CXT Historical Prices

Summary

Key Stock Metrics

52.89

(November 4, 2024)

52-Week Low

67.01

(January 21, 2025)

52-Week High

67.01

(January 21, 2025)

All-Time High

53.35

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2023-04-04 40.44 42.49 39.00 40.82 2415436
2023-04-05 40.45 41.77 39.98 41.30 2979753
2023-04-06 41.25 44.17 40.51 43.83 1892695
2023-04-10 43.74 45.39 43.47 44.30 969993
2023-04-11 44.48 46.16 44.48 45.50 1459238
2023-04-12 45.90 47.06 45.65 46.96 1221683
2023-04-13 46.79 46.95 45.79 45.95 1003728
2023-04-14 45.81 46.69 45.43 45.80 669829
2023-04-17 45.95 46.52 45.63 46.32 557499
2023-04-18 46.96 48.97 46.70 48.88 1144823
2023-04-19 48.61 49.55 48.39 49.03 922636
2023-04-20 49.06 49.56 48.60 49.24 506139
2023-04-21 49.25 49.44 48.86 49.14 490537
2023-04-24 48.90 49.02 48.09 48.21 629586
2023-04-25 48.16 48.16 46.77 46.93 491792
2023-04-26 46.52 47.24 46.38 46.53 464692
2023-04-27 46.83 47.58 46.39 47.48 339468
2023-04-28 47.48 47.89 47.08 47.36 562516
2023-05-01 47.36 48.40 47.19 47.73 396777
2023-05-02 47.70 48.17 47.01 48.12 637639
2023-05-03 48.04 48.44 47.25 47.42 502073
2023-05-04 47.13 47.29 46.14 46.68 443784
2023-05-05 47.00 48.22 46.82 47.94 477688
2023-05-08 48.02 49.39 47.96 49.00 705691
2023-05-09 49.12 50.33 48.59 49.91 539112
2023-05-10 50.50 50.72 49.20 50.08 574227
2023-05-11 49.64 50.84 48.20 49.21 861227
2023-05-12 50.27 50.27 49.02 49.39 485391
2023-05-15 49.47 50.53 49.42 50.51 453975
2023-05-16 50.05 50.93 49.91 50.91 393576
2023-05-17 50.98 51.84 50.77 51.53 584077
2023-05-18 51.58 53.15 51.48 52.51 514879
2023-05-19 52.86 53.79 52.83 53.67 658317
2023-05-22 53.52 54.24 52.80 53.23 433840
2023-05-23 52.94 53.15 52.25 52.70 382473
2023-05-24 52.23 52.45 51.54 52.23 351995
2023-05-25 52.52 52.70 52.03 52.60 308035
2023-05-26 52.70 53.55 52.59 53.17 411181
2023-05-30 53.35 54.00 53.00 53.76 386521
2023-05-31 53.53 53.53 51.72 52.63 660047
2023-06-01 52.50 53.73 51.97 53.73 517593
2023-06-02 53.90 55.25 53.83 54.89 481129
2023-06-05 54.43 54.08 52.97 54.89 386803
2023-06-06 53.57 55.30 53.30 55.29 453613
2023-06-07 55.16 57.17 55.16 56.92 758222
2023-06-08 56.78 56.96 55.74 56.53 449946
2023-06-09 56.50 56.75 55.87 56.14 295590
2023-06-12 56.00 56.18 55.48 55.78 291180
2023-06-13 56.15 56.97 55.74 56.30 522584
2023-06-14 56.29 57.00 55.80 56.02 408174
2023-06-15 56.00 56.46 55.41 55.60 423689
2023-06-16 55.91 55.94 54.74 55.06 772783
2023-06-20 54.75 54.98 54.31 54.53 421184
2023-06-21 54.23 55.52 53.75 55.44 610518
2023-06-22 55.25 55.40 53.91 54.11 467032
2023-06-23 53.54 54.74 52.78 54.53 555765
2023-06-26 54.43 55.55 54.43 54.98 294482
2023-06-27 55.09 55.92 54.85 55.49 449216
2023-06-28 55.40 55.69 54.91 55.61 285766
2023-06-29 55.44 56.70 55.44 56.44 363269
2023-06-30 56.79 57.50 56.39 56.44 659336
2023-07-03 55.85 56.06 55.18 55.60 174261
2023-07-05 55.45 56.09 55.00 55.37 531610
2023-07-06 55.20 55.59 54.61 55.23 647589
2023-07-07 55.22 56.55 55.22 56.32 513385
2023-07-10 56.41 57.60 56.41 57.36 296402
2023-07-11 57.36 57.80 57.17 57.39 318610
2023-07-12 57.50 57.82 57.04 57.09 204211
2023-07-13 57.30 57.76 56.96 57.61 202687
2023-07-14 57.53 57.53 56.35 56.43 324344
2023-07-17 56.19 57.52 56.08 57.43 281956
2023-07-18 57.15 58.83 57.15 58.66 311082
2023-07-19 58.38 59.26 57.93 58.26 352443
2023-07-20 58.76 58.76 56.97 57.21 300224
2023-07-21 57.37 57.37 56.55 56.61 241898
2023-07-24 56.54 57.24 56.46 57.10 226892
2023-07-25 56.71 57.86 56.54 57.56 281907
2023-07-26 57.45 58.58 57.34 57.95 294331
2023-07-27 58.30 58.52 57.72 57.88 203889
2023-07-28 58.39 58.39 56.99 57.17 266667
2023-07-31 57.30 59.20 57.30 59.15 908339
2023-08-01 58.53 59.11 58.30 59.07 239947
2023-08-02 58.65 59.05 57.74 57.74 364650
2023-08-03 57.55 58.11 57.11 58.02 278102
2023-08-04 58.00 58.15 56.57 56.65 335099
2023-08-07 56.65 57.80 56.47 57.45 415879
2023-08-08 58.00 63.36 58.00 62.53 825302
2023-08-09 62.22 62.40 59.92 60.60 415402
2023-08-10 60.58 61.65 60.16 60.97 276139
2023-08-11 61.26 61.46 60.00 60.26 252506
2023-08-14 60.34 60.77 59.50 60.55 220725
2023-08-15 60.43 60.71 59.93 60.29 214573
2023-08-16 60.29 61.17 59.68 60.27 387401
2023-08-17 59.91 60.97 59.34 59.34 256601
2023-08-18 58.95 59.89 58.69 59.58 200058
2023-08-21 59.62 59.62 58.69 59.12 228623
2023-08-22 59.54 59.54 58.78 58.96 196938
2023-08-23 59.09 60.22 58.85 59.93 198687
2023-08-24 59.86 60.28 59.20 59.21 165957
2023-08-25 59.13 59.49 58.40 58.93 373643
2023-08-28 59.11 60.82 59.00 59.85 206338
2023-08-29 58.97 59.84 58.69 59.01 288752
2023-08-30 59.29 60.23 59.20 59.48 237131
2023-08-31 59.00 59.89 59.00 59.36 452967
2023-09-01 59.50 60.46 59.50 60.35 229826
2023-09-05 59.74 59.74 56.77 57.33 233001
2023-09-06 57.49 58.12 57.33 57.89 212591
2023-09-07 57.72 57.72 56.44 57.63 292910
2023-09-08 57.63 58.04 57.22 57.39 129178
2023-09-11 57.74 57.84 57.01 57.09 210373
2023-09-12 56.83 57.95 56.50 57.20 202087
2023-09-13 57.02 57.28 56.60 57.13 348768
2023-09-14 57.50 57.68 56.81 57.67 196708
2023-09-15 57.37 57.41 56.39 57.21 865665
2023-09-18 57.34 58.21 57.34 57.90 185941
2023-09-19 57.88 58.72 57.64 58.53 205511
2023-09-20 58.99 59.34 57.37 57.38 138623
2023-09-21 57.13 57.41 56.42 56.62 151583
2023-09-22 56.55 57.28 56.17 56.35 219633
2023-09-25 55.92 56.69 55.77 56.50 218699
2023-09-26 56.41 56.55 55.13 55.36 185546
2023-09-27 55.36 56.22 55.22 55.52 289884
2023-09-28 55.52 56.66 55.01 56.15 265190
2023-09-29 56.15 56.42 55.29 55.57 499590
2023-10-02 55.43 55.69 54.37 54.46 451250
2023-10-03 53.86 54.42 52.81 53.02 391396
2023-10-04 52.67 53.67 52.31 53.54 348793
2023-10-05 53.59 54.20 53.29 53.78 274307
2023-10-06 53.68 54.80 53.50 54.68 417486
2023-10-09 54.53 55.19 54.40 55.00 171459
2023-10-10 55.40 55.86 54.89 54.97 227928
2023-10-11 55.06 55.57 54.40 54.69 160152
2023-10-12 54.57 54.58 52.95 53.19 196779
2023-10-13 53.02 53.02 52.11 52.68 251191
2023-10-16 53.21 53.68 52.67 52.72 245443
2023-10-17 52.53 54.11 52.21 53.92 297839
2023-10-18 53.30 53.30 51.58 51.60 313440
2023-10-19 51.41 51.96 50.96 51.58 336065
2023-10-20 51.83 51.85 50.75 50.77 208385
2023-10-23 50.72 51.27 50.31 50.51 169794
2023-10-24 51.05 51.84 50.50 51.76 298912
2023-10-25 51.60 53.26 51.60 52.61 308693
2023-10-26 52.77 53.22 51.69 51.82 176345
2023-10-27 51.77 52.03 50.62 50.89 167235
2023-10-30 51.22 51.22 50.55 50.90 209098
2023-10-31 50.74 52.01 50.48 52.00 275137
2023-11-01 51.46 52.99 51.46 52.77 252551
2023-11-02 53.33 53.80 53.03 53.19 185671
2023-11-03 54.40 54.90 54.11 54.21 157327
2023-11-06 53.94 54.47 53.58 53.83 273907
2023-11-07 53.30 53.30 48.42 49.77 732982
2023-11-08 49.94 50.83 49.40 49.53 352916
2023-11-09 50.25 50.72 49.66 49.98 287693
2023-11-10 50.44 51.12 49.88 51.06 264014
2023-11-13 51.00 51.64 50.86 51.10 209235
2023-11-14 52.06 53.32 51.78 53.30 263204
2023-11-15 53.07 53.95 51.84 52.34 547279
2023-11-16 52.47 53.19 51.43 51.56 395544
2023-11-17 51.72 53.31 51.25 53.20 445445
2023-11-20 53.24 53.25 52.57 52.93 222545
2023-11-21 52.78 53.23 52.37 52.45 191277
2023-11-22 52.90 53.21 52.11 52.63 150056
2023-11-24 52.80 52.98 52.39 52.83 87505
2023-11-27 52.60 52.82 51.92 52.07 257159
2023-11-28 52.03 52.08 50.97 50.91 221638
2023-11-29 51.33 51.59 50.41 51.06 319628
2023-11-30 51.50 51.64 51.01 51.46 309362
2023-12-01 51.40 53.29 51.36 52.95 453962
2023-12-04 52.60 53.62 52.33 53.15 398809
2023-12-05 52.90 54.09 51.95 51.96 420453
2023-12-06 52.28 52.55 50.50 50.54 351230
2023-12-07 50.92 51.26 50.32 51.24 605510
2023-12-08 51.40 51.95 50.76 51.09 354159
2023-12-11 50.93 51.50 50.31 51.18 379730
2023-12-12 51.05 51.28 50.64 50.66 266286
2023-12-13 50.83 52.15 50.37 51.85 473610
2023-12-14 52.79 53.33 52.08 53.11 311172
2023-12-15 52.93 53.53 52.93 53.51 2376591
2023-12-18 53.35 57.27 53.13 56.95 971488
2023-12-19 56.95 57.20 55.95 56.93 416209
2023-12-20 56.99 57.85 56.53 57.10 374379
2023-12-21 57.56 58.35 57.02 58.30 311644
2023-12-22 58.80 59.36 58.59 59.24 303871
2023-12-26 59.20 59.47 58.76 58.80 270222
2023-12-27 58.98 58.98 58.20 58.35 171736
2023-12-28 58.15 58.32 57.45 57.69 249677
2023-12-29 57.44 57.54 56.65 56.87 315462
2024-01-02 56.48 57.37 56.11 57.09 472338
2024-01-03 56.84 56.84 54.35 54.39 441816
2024-01-04 54.40 54.95 53.91 53.99 749515
2024-01-05 53.63 54.58 53.51 54.23 417304
2024-01-08 54.38 55.12 54.22 55.04 209932
2024-01-09 54.51 54.67 54.16 54.45 201190
2024-01-10 54.37 55.04 54.13 55.02 223664
2024-01-11 55.00 55.62 54.31 55.60 306457
2024-01-12 56.13 56.18 55.07 55.42 220561
2024-01-16 55.08 55.08 54.15 54.52 269194
2024-01-17 53.92 55.07 53.73 54.93 318396
2024-01-18 55.77 56.52 55.17 55.80 325024
2024-01-19 56.25 57.44 55.28 57.40 429808
2024-01-22 57.72 58.82 57.72 58.77 389021
2024-01-23 58.80 58.82 57.98 58.70 325416
2024-01-24 59.05 59.05 57.25 57.71 318900
2024-01-25 58.47 58.89 57.53 58.30 243890
2024-01-26 58.63 58.70 57.85 58.02 250505
2024-01-29 57.86 58.36 57.67 58.20 196803
2024-01-30 58.31 59.56 58.31 59.45 236109
2024-01-31 59.45 59.54 58.17 58.28 360593
2024-02-01 58.54 59.37 58.08 59.09 252951
2024-02-02 58.74 60.19 57.95 59.60 231841
2024-02-05 59.01 59.25 58.34 58.66 210686
2024-02-06 58.73 59.03 58.36 58.76 215821
2024-02-07 58.87 59.05 58.40 58.86 240646
2024-02-08 58.88 59.24 58.57 59.16 224231
2024-02-09 59.43 60.44 59.41 60.19 262354
2024-02-12 60.25 60.54 59.90 60.11 313631
2024-02-13 58.87 59.28 58.10 58.70 361239
2024-02-14 59.24 60.12 58.91 60.07 318295
2024-02-15 59.81 61.24 56.01 58.76 826639
2024-02-16 59.10 59.75 58.66 58.79 487172
2024-02-20 58.09 59.19 57.50 58.53 505335
2024-02-21 58.44 58.79 58.13 58.59 332963
2024-02-22 59.05 60.60 58.90 60.20 379034
2024-02-23 60.53 60.90 60.25 60.56 246666
2024-02-26 60.37 61.22 60.37 60.82 247683
2024-02-27 61.02 61.07 58.62 58.56 418702
2024-02-28 58.01 58.97 57.82 58.00 288833
2024-02-29 58.29 58.54 57.63 58.42 439934
2024-03-01 58.54 59.26 57.68 59.25 411245
2024-03-04 59.45 60.45 59.30 59.52 282096
2024-03-05 59.40 60.12 58.52 59.14 293447
2024-03-06 59.52 60.00 59.23 59.77 242638
2024-03-07 60.06 60.50 59.78 60.23 230544
2024-03-08 60.55 60.84 59.57 59.59 192591
2024-03-11 59.41 60.37 57.56 59.60 507099
2024-03-12 59.70 60.40 59.03 60.28 365743
2024-03-13 60.43 61.56 60.20 60.79 409554
2024-03-14 60.83 61.00 59.56 59.89 451563
2024-03-15 59.59 61.11 59.51 60.75 1950669
2024-03-18 61.77 62.29 60.45 60.62 484142
2024-03-19 60.71 61.04 59.77 60.46 522716
2024-03-20 60.16 60.54 59.85 60.34 215201
2024-03-21 60.64 61.34 60.64 60.90 244207
2024-03-22 61.31 61.31 60.29 60.82 214514
2024-03-25 60.82 61.15 60.34 60.34 199786
2024-03-26 60.45 60.55 59.94 59.95 194550
2024-03-27 60.13 61.59 60.13 61.54 375148
2024-03-28 61.46 62.16 61.05 61.90 248180
2024-04-01 61.90 62.21 60.91 61.02 237089
2024-04-02 60.64 60.64 59.25 59.60 268580
2024-04-03 59.24 59.70 58.30 58.50 375589
2024-04-04 59.00 59.25 57.18 57.51 217944
2024-04-05 57.45 58.15 57.45 57.71 344955
2024-04-08 58.67 60.35 58.42 59.95 523582
2024-04-09 60.46 62.11 59.61 62.09 346324
2024-04-10 61.04 61.82 60.81 61.71 283874
2024-04-11 62.15 62.50 61.10 62.50 333669
2024-04-12 62.07 62.48 60.51 60.91 266803
2024-04-15 61.66 61.88 60.54 61.03 425448
2024-04-16 60.94 61.51 59.83 61.38 210202
2024-04-17 61.73 62.16 60.98 61.44 318646
2024-04-18 61.90 62.35 61.24 61.37 327763
2024-04-19 61.82 62.23 60.90 61.33 362786
2024-04-22 61.67 62.54 61.20 61.79 289572
2024-04-23 62.05 63.89 62.05 63.24 227208
2024-04-24 62.96 63.57 62.26 62.87 175533
2024-04-25 62.80 62.80 62.06 62.52 154831
2024-04-26 62.52 63.14 62.30 62.65 167330
2024-04-29 63.00 63.15 62.53 62.59 174882
2024-04-30 62.11 62.37 60.74 60.81 272904
2024-05-01 60.48 60.80 59.50 59.62 240177
2024-05-02 60.17 60.96 59.82 60.96 155176
2024-05-03 61.77 62.24 61.16 61.52 160704
2024-05-06 62.14 63.27 61.95 62.04 234603
2024-05-07 62.35 63.61 62.19 62.68 344985
2024-05-08 62.46 62.58 61.69 61.98 254047
2024-05-09 62.89 62.89 59.03 60.62 464397
2024-05-10 60.80 61.76 59.87 60.24 283188
2024-05-13 60.59 61.10 59.93 60.57 410635
2024-05-14 60.87 61.16 60.12 60.66 269134
2024-05-15 61.46 63.00 61.21 61.52 261789
2024-05-16 61.33 61.43 60.03 60.27 229052
2024-05-17 60.43 60.52 59.98 60.41 183608
2024-05-20 60.49 60.96 60.18 60.77 207903
2024-05-21 60.49 61.24 60.49 61.06 171321
2024-05-22 61.00 61.34 60.57 60.98 187503
2024-05-23 61.27 61.27 60.45 60.96 193359
2024-05-24 61.37 61.81 61.32 61.58 123161
2024-05-28 61.89 62.20 61.50 61.66 215031
2024-05-29 61.01 61.27 60.42 60.83 234888
2024-05-30 61.65 62.99 61.15 62.53 309296
2024-05-31 62.89 63.29 62.42 63.22 304145
2024-06-03 63.69 63.69 61.25 61.47 225964
2024-06-04 61.25 61.25 59.90 60.58 281131
2024-06-05 61.10 62.13 60.49 62.05 211501
2024-06-06 61.83 62.15 60.77 61.05 260916
2024-06-07 60.74 61.20 60.20 61.01 161060
2024-06-10 60.51 61.51 60.24 60.98 240020
2024-06-11 60.77 60.92 59.96 60.00 264383
2024-06-12 60.81 61.34 60.36 60.78 291493
2024-06-13 60.55 60.98 59.33 60.63 238622
2024-06-14 59.82 60.39 59.82 60.37 296931
2024-06-17 60.37 62.19 60.24 61.98 210125
2024-06-18 62.09 63.52 61.86 63.25 302852
2024-06-20 63.02 63.96 62.94 63.80 330545
2024-06-21 64.22 64.80 63.12 64.62 1641907
2024-06-24 64.32 64.50 62.42 62.45 347129
2024-06-25 62.78 63.01 60.90 61.36 292265
2024-06-26 61.19 61.19 60.10 60.45 312244
2024-06-27 60.76 60.88 60.07 60.12 274013
2024-06-28 60.64 61.44 60.02 61.42 439098
2024-07-01 61.75 61.90 59.38 59.61 289723
2024-07-02 59.44 59.93 59.25 59.48 396755
2024-07-03 59.88 59.88 58.61 58.83 264110
2024-07-05 58.70 59.03 56.50 56.90 715356
2024-07-08 57.37 57.46 56.71 56.74 478124
2024-07-09 56.61 56.72 55.48 55.63 628941
2024-07-10 55.80 56.43 55.78 56.39 331383
2024-07-11 56.75 57.62 56.75 57.02 262342
2024-07-12 57.83 57.91 56.86 57.14 421937
2024-07-15 57.48 59.10 57.24 59.00 410181
2024-07-16 59.30 60.53 58.97 60.39 339975
2024-07-17 59.93 61.12 59.86 60.45 313794
2024-07-18 60.26 60.69 57.41 57.94 271080
2024-07-19 58.41 59.40 57.67 59.22 274399
2024-07-22 59.52 61.65 59.52 61.57 248297
2024-07-23 61.49 62.61 61.30 62.38 201265
2024-07-24 62.20 62.99 60.70 60.72 299425
2024-07-25 60.74 62.20 60.40 61.39 232668
2024-07-26 62.39 63.93 61.80 63.84 295193
2024-07-29 64.00 64.28 63.25 63.62 178918
2024-07-30 64.23 64.23 61.84 61.87 219539
2024-07-31 62.64 64.15 61.95 62.88 172039
2024-08-01 62.60 63.29 59.62 60.48 198735
2024-08-02 58.57 58.80 57.40 58.44 259935
2024-08-05 55.78 57.24 55.50 56.77 348184
2024-08-06 57.34 57.81 55.34 55.42 380503
2024-08-07 56.47 56.85 54.29 54.29 328489
2024-08-08 55.65 57.43 54.18 56.50 527861
2024-08-09 56.14 56.75 55.05 56.72 780622
2024-08-12 56.72 57.22 54.49 54.99 326536
2024-08-13 55.75 56.36 55.11 56.32 312983
2024-08-14 56.40 56.53 55.81 56.13 248636
2024-08-15 57.41 58.40 57.12 57.86 308284
2024-08-16 58.01 58.39 57.20 57.81 221190
2024-08-19 57.84 58.17 57.33 58.02 171437
2024-08-20 57.75 58.11 56.83 57.00 229055
2024-08-21 58.33 58.33 57.16 57.91 246368
2024-08-22 57.98 58.36 56.92 56.95 417884
2024-08-23 57.25 59.19 56.78 58.75 393647
2024-08-26 59.00 59.42 57.92 58.28 330869
2024-08-27 58.16 58.52 57.68 58.33 268847
2024-08-28 58.23 59.24 57.86 58.35 283302
2024-08-29 58.80 59.21 58.23 58.21 263328
2024-08-30 58.49 59.09 57.76 58.75 728548
2024-09-03 58.02 58.28 55.70 56.15 425129
2024-09-04 55.82 56.49 55.39 56.47 359456
2024-09-05 56.50 57.08 56.11 56.83 512823
2024-09-06 56.82 57.22 55.67 55.68 425726
2024-09-09 55.98 56.38 55.03 55.47 474296
2024-09-10 55.48 55.91 54.58 55.57 219697
2024-09-11 55.57 56.38 54.09 56.09 221256
2024-09-12 56.79 58.08 56.21 57.92 343696
2024-09-13 58.67 59.20 58.04 58.29 269235
2024-09-16 58.29 58.66 57.50 57.77 363544
2024-09-17 58.28 59.00 57.52 57.94 377790
2024-09-18 58.15 58.98 57.60 58.30 316767
2024-09-19 59.50 59.97 59.13 59.86 408301
2024-09-20 59.27 59.45 58.28 59.00 1989946
2024-09-23 59.29 59.38 58.49 58.53 450627
2024-09-24 58.95 60.05 58.95 59.64 591780
2024-09-25 59.87 59.87 55.00 55.40 825771
2024-09-26 55.76 56.18 54.87 55.73 531104
2024-09-27 56.19 57.14 55.26 55.79 334965
2024-09-30 55.29 56.35 55.29 56.10 392563
2024-10-01 56.01 56.01 54.51 55.02 282190
2024-10-02 55.10 56.10 55.07 55.83 409922
2024-10-03 55.46 56.16 55.07 55.31 482684
2024-10-04 56.30 56.30 55.34 55.88 570735
2024-10-07 55.36 55.58 54.20 54.41 414826
2024-10-08 54.46 54.49 53.59 53.73 301332
2024-10-09 53.86 54.34 53.59 54.02 372123
2024-10-10 53.72 54.33 53.34 54.05 250189
2024-10-11 53.94 55.30 53.94 55.06 202367
2024-10-14 55.19 55.45 54.82 55.03 170959
2024-10-15 55.64 56.74 54.75 54.80 503252
2024-10-16 55.10 56.00 54.71 55.60 324127
2024-10-17 56.29 58.27 56.01 57.92 495331
2024-10-18 58.00 58.21 56.93 58.21 418017
2024-10-21 58.17 58.49 56.73 56.85 506510
2024-10-22 56.57 56.70 54.94 55.61 400868
2024-10-23 55.30 55.93 54.30 54.87 237272
2024-10-24 55.25 55.25 54.35 54.73 229988
2024-10-25 55.09 55.73 54.65 55.26 212253
2024-10-28 55.60 55.82 55.31 55.67 193329
2024-10-29 55.29 56.19 55.29 55.74 268195
2024-10-30 55.61 56.69 55.55 55.61 180798
2024-10-31 55.37 55.63 54.18 54.27 633570
2024-11-01 54.53 54.98 53.74 53.98 468094
2024-11-04 53.59 54.20 52.89 53.35 298150
2024-11-05 53.02 54.34 52.90 54.00 412593
2024-11-06 56.76 57.50 56.12 57.02 663878
2024-11-07 57.00 58.16 55.14 56.92 742648
2024-11-08 56.79 57.33 56.21 56.68 406882
2024-11-11 56.69 57.14 56.03 56.36 300003
2024-11-12 56.24 57.23 56.17 56.53 384508
2024-11-13 56.62 56.62 55.36 55.64 197142
2024-11-14 55.71 56.00 54.35 55.29 340279
2024-11-15 55.41 55.58 54.78 55.49 274035
2024-11-18 55.64 56.29 55.39 56.03 291331
2024-11-19 55.49 56.57 55.22 56.45 206588
2024-11-20 56.55 56.93 55.92 56.86 244379
2024-11-21 57.43 58.84 57.30 58.24 323296
2024-11-22 58.64 60.25 58.37 60.11 512515
2024-11-25 60.88 63.03 60.88 62.20 584336
2024-11-26 62.06 64.00 61.99 63.24 614564
2024-11-27 63.33 64.30 62.43 62.61 376805
2024-11-29 62.74 63.31 62.44 62.68 245740
2024-12-02 62.74 63.52 61.89 63.21 458970
2024-12-03 63.21 63.51 62.47 62.70 246340
2024-12-04 63.02 63.51 62.38 62.43 208510
2024-12-05 62.58 62.58 61.04 61.12 450541
2024-12-06 61.56 61.63 60.58 60.67 203161
2024-12-09 61.31 61.87 60.65 61.13 200366
2024-12-10 61.14 62.11 60.21 61.78 227318
2024-12-11 61.87 62.41 61.03 61.29 267281
2024-12-12 61.00 61.49 60.48 60.78 173208
2024-12-13 60.75 60.82 59.67 59.84 332598
2024-12-16 59.58 60.54 59.13 60.29 395305
2024-12-17 60.18 60.18 58.38 58.64 273048
2024-12-18 59.17 59.36 56.86 57.07 624590
2024-12-19 57.54 57.54 56.64 56.96 560326
2024-12-20 56.36 57.66 56.36 56.44 1471315
2024-12-23 56.49 56.95 56.24 56.81 267579
2024-12-24 56.69 57.61 56.37 57.58 94241
2024-12-26 57.33 58.22 57.09 58.20 210260
2024-12-27 57.63 58.31 57.03 58.01 249170
2024-12-30 57.30 58.18 56.68 58.15 409083
2024-12-31 58.25 58.73 58.09 58.22 362011
2025-01-02 58.78 59.29 58.13 58.63 333102
2025-01-03 58.81 59.79 58.66 59.62 280505
2025-01-06 60.00 61.04 60.00 60.31 463839
2025-01-07 60.36 60.69 59.52 60.08 323579
2025-01-08 59.56 61.77 59.32 61.45 376523
2025-01-10 60.97 62.02 60.68 61.84 464497
2025-01-13 61.13 62.38 61.13 62.31 478899
2025-01-14 62.57 64.15 62.57 63.57 498802
2025-01-15 65.00 65.14 63.90 64.29 366343
2025-01-16 64.35 64.55 63.28 63.43 328676
2025-01-17 64.17 64.17 63.55 63.72 304873
2025-01-21 64.30 67.01 64.15 66.54 286257
2025-01-22 66.78 66.91 64.62 65.15 284518
2025-01-23 64.64 65.78 64.61 65.32 331364
2025-01-24 64.29 64.45 62.72 63.70 341097
2025-01-27 63.32 63.65 62.65 63.37 453029
2025-01-28 63.82 63.99 62.65 63.75 538223
2025-01-29 63.90 64.63 63.17 63.46 288088
2025-01-30 64.23 64.33 63.49 64.23 360244
2025-01-31 64.45 64.75 63.24 63.97 853145
2025-02-03 62.59 63.82 61.74 63.05 371696
2025-02-04 62.85 64.03 62.34 63.86 284576
2025-02-05 64.35 64.88 63.43 64.86 313995
2025-02-06 65.07 65.07 63.34 64.09 485256
2025-02-07 64.42 64.42 61.10 61.90 505816
2025-02-10 62.50 62.50 61.20 61.51 380314
2025-02-11 61.20 61.29 59.60 59.62 422219
2025-02-12 58.50 59.13 58.26 58.59 594523
2025-02-13 57.80 60.91 55.82 57.80 852399
2025-02-14 58.43 59.95 57.76 59.81 857349
2025-02-18 59.24 60.73 58.01 59.30 836097
2025-02-19 59.00 59.69 58.71 59.11 349578
2025-02-20 58.77 59.73 58.28 59.27 463160
2025-02-21 59.47 59.47 57.66 58.12 601218
2025-02-24 58.28 58.28 56.09 57.45 402182
2025-02-25 57.63 57.97 57.21 57.64 499039
2025-02-26 57.94 58.20 57.00 57.28 419605
2025-02-27 57.48 57.59 55.93 55.82 379226
2025-02-28 55.55 56.06 55.14 55.82 407445
2025-03-03 55.88 56.07 54.39 54.57 496539
2025-03-04 53.93 54.53 53.05 53.84 584339
2025-03-05 53.97 54.44 53.27 53.70 562329
2025-03-06 53.25 54.25 52.93 53.46 388008
2025-03-07 53.21 54.49 53.02 54.20 693488
2025-03-10 53.74 55.46 53.66 54.11 567822
2025-03-11 54.39 54.77 53.26 53.28 559766
2025-03-12 53.24 53.76 52.93 53.35 134163

Explore More About CXT

Coins representing dividend payouts and trends

CXT Dividend History

Discover Crane NXT Co's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

CXT Stock Split History

Discover Crane NXT Co's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

CXT Historical Prices

Explore Crane NXT Co's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.