(March 13, 2025)
52-Week Low
(October 15, 2024)
52-Week High
(October 1, 2021)
All-Time High
(March 13, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-09-22 | 4.75 | 4.75 | 4.10 | 4.35 | 21886 |
| 2014-09-23 | 4.45 | 4.45 | 3.90 | 4.26 | 81702 |
| 2014-09-24 | 3.70 | 4.34 | 3.61 | 4.34 | 94422 |
| 2014-09-25 | 4.35 | 4.44 | 3.80 | 4.00 | 29760 |
| 2014-09-26 | 4.00 | 4.40 | 4.00 | 4.40 | 161486 |
| 2014-09-29 | 4.33 | 4.39 | 4.00 | 4.23 | 138666 |
| 2014-09-30 | 4.14 | 4.25 | 4.00 | 4.21 | 26059 |
| 2014-10-01 | 4.21 | 4.21 | 4.03 | 4.10 | 105903 |
| 2014-10-02 | 4.08 | 4.27 | 3.74 | 4.27 | 32502 |
| 2014-10-03 | 4.00 | 4.29 | 3.91 | 4.15 | 38348 |
| 2014-10-06 | 4.19 | 4.16 | 3.77 | 4.13 | 14260 |
| 2014-10-07 | 4.04 | 4.05 | 3.94 | 4.00 | 15162 |
| 2014-10-08 | 4.22 | 4.26 | 3.95 | 4.25 | 94120 |
| 2014-10-09 | 4.06 | 4.11 | 4.00 | 4.10 | 115033 |
| 2014-10-10 | 3.99 | 4.06 | 3.95 | 4.00 | 12245 |
| 2014-10-13 | 4.00 | 4.00 | 3.90 | 3.98 | 16086 |
| 2014-10-14 | 4.00 | 4.02 | 3.78 | 4.00 | 33372 |
| 2014-10-15 | 3.75 | 4.05 | 3.75 | 4.00 | 88170 |
| 2014-10-16 | 3.86 | 4.03 | 3.86 | 3.96 | 7600 |
| 2014-10-17 | 4.04 | 4.05 | 3.94 | 4.00 | 11790 |
| 2014-10-20 | 3.97 | 4.08 | 3.91 | 4.05 | 8489 |
| 2014-10-21 | 3.92 | 4.08 | 3.92 | 4.01 | 187361 |
| 2014-10-22 | 4.03 | 4.11 | 3.93 | 4.06 | 44358 |
| 2014-10-23 | 4.09 | 4.14 | 4.04 | 4.04 | 41199 |
| 2014-10-24 | 4.10 | 4.10 | 4.01 | 4.10 | 28573 |
| 2014-10-27 | 4.04 | 4.21 | 4.04 | 4.15 | 6735 |
| 2014-10-28 | 3.97 | 4.15 | 3.97 | 4.15 | 18153 |
| 2014-10-29 | 4.07 | 4.12 | 4.04 | 4.04 | 2510 |
| 2014-10-30 | 4.03 | 4.15 | 4.03 | 4.07 | 6021 |
| 2014-10-31 | 4.15 | 4.15 | 4.06 | 4.12 | 2515 |
| 2014-11-03 | 4.18 | 4.25 | 4.11 | 4.24 | 34832 |
| 2014-11-04 | 4.20 | 4.23 | 4.20 | 4.20 | 39237 |
| 2014-11-05 | 4.21 | 4.30 | 4.20 | 4.27 | 27163 |
| 2014-11-06 | 4.25 | 4.29 | 4.21 | 4.24 | 34136 |
| 2014-11-07 | 4.21 | 4.29 | 4.20 | 4.24 | 79440 |
| 2014-11-10 | 4.22 | 4.22 | 4.20 | 4.20 | 2771 |
| 2014-11-11 | 4.21 | 4.28 | 4.20 | 4.20 | 6462 |
| 2014-11-12 | 4.22 | 4.33 | 4.22 | 4.27 | 74338 |
| 2014-11-13 | 4.25 | 4.34 | 4.25 | 4.32 | 2909 |
| 2014-11-14 | 4.33 | 4.33 | 4.11 | 4.32 | 21089 |
| 2014-11-17 | 4.31 | 4.31 | 4.21 | 4.26 | 7156 |
| 2014-11-18 | 4.27 | 4.30 | 4.16 | 4.25 | 21054 |
| 2014-11-19 | 4.18 | 4.25 | 4.18 | 4.20 | 4904 |
| 2014-11-20 | 4.20 | 4.21 | 4.15 | 4.21 | 4948 |
| 2014-11-21 | 4.25 | 4.30 | 4.17 | 4.30 | 11664 |
| 2014-11-24 | 4.24 | 4.31 | 4.20 | 4.31 | 1900 |
| 2014-11-25 | 4.30 | 4.30 | 4.06 | 4.22 | 3211 |
| 2014-11-26 | 4.05 | 4.20 | 4.02 | 4.14 | 9527 |
| 2014-11-28 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
| 2014-12-01 | 4.00 | 4.31 | 4.00 | 4.18 | 7560 |
| 2014-12-02 | 4.17 | 4.28 | 4.04 | 4.27 | 9781 |
| 2014-12-03 | 4.06 | 4.28 | 4.00 | 4.28 | 6440 |
| 2014-12-04 | 4.28 | 4.28 | 4.08 | 4.27 | 23291 |
| 2014-12-05 | 4.27 | 4.27 | 4.17 | 4.24 | 8653 |
| 2014-12-08 | 4.19 | 4.20 | 4.02 | 4.14 | 48802 |
| 2014-12-09 | 4.25 | 4.27 | 4.07 | 4.11 | 22362 |
| 2014-12-10 | 4.10 | 4.16 | 4.05 | 4.05 | 16397 |
| 2014-12-11 | 4.07 | 4.09 | 4.00 | 4.08 | 5944 |
| 2014-12-12 | 4.05 | 4.09 | 4.00 | 4.05 | 7513 |
| 2014-12-15 | 4.09 | 4.26 | 3.98 | 4.15 | 24693 |
| 2014-12-16 | 4.16 | 4.25 | 4.06 | 4.25 | 19253 |
| 2014-12-17 | 4.22 | 4.24 | 4.01 | 4.24 | 16860 |
| 2014-12-18 | 4.28 | 4.30 | 4.11 | 4.30 | 17027 |
| 2014-12-19 | 4.30 | 4.30 | 4.14 | 4.24 | 145407 |
| 2014-12-22 | 4.19 | 4.35 | 4.19 | 4.34 | 123547 |
| 2014-12-23 | 4.34 | 4.40 | 4.21 | 4.33 | 9923 |
| 2014-12-24 | 4.32 | 4.38 | 4.01 | 4.38 | 21290 |
| 2014-12-26 | 4.30 | 4.30 | 4.07 | 4.21 | 9078 |
| 2014-12-29 | 4.21 | 4.31 | 3.80 | 4.24 | 13406 |
| 2014-12-30 | 4.31 | 4.31 | 4.02 | 4.14 | 12194 |
| 2014-12-31 | 4.03 | 4.18 | 3.92 | 4.05 | 28207 |
| 2015-01-02 | 4.24 | 4.24 | 3.88 | 4.04 | 2153 |
| 2015-01-05 | 3.90 | 4.28 | 3.88 | 4.25 | 15646 |
| 2015-01-06 | 4.24 | 4.25 | 4.00 | 4.07 | 8974 |
| 2015-01-07 | 4.24 | 4.29 | 4.12 | 4.29 | 22335 |
| 2015-01-08 | 4.23 | 4.24 | 4.16 | 4.20 | 4448 |
| 2015-01-09 | 4.19 | 4.19 | 4.19 | 4.19 | 100 |
| 2015-01-12 | 4.07 | 4.20 | 4.07 | 4.20 | 5749 |
| 2015-01-13 | 4.20 | 4.20 | 4.06 | 4.20 | 5895 |
| 2015-01-14 | 4.17 | 4.19 | 4.06 | 4.10 | 5505 |
| 2015-01-15 | 4.09 | 4.14 | 3.88 | 4.13 | 5250 |
| 2015-01-16 | 3.98 | 4.19 | 3.92 | 4.19 | 8163 |
| 2015-01-20 | 3.91 | 4.19 | 3.81 | 4.18 | 2450 |
| 2015-01-21 | 4.02 | 4.09 | 3.92 | 4.03 | 3073 |
| 2015-01-22 | 4.10 | 4.13 | 4.01 | 4.01 | 1628 |
| 2015-01-23 | 4.00 | 4.03 | 3.93 | 4.03 | 13477 |
| 2015-01-26 | 3.98 | 4.04 | 3.91 | 3.98 | 4817 |
| 2015-01-27 | 4.00 | 4.05 | 4.00 | 4.00 | 2939 |
| 2015-01-28 | 4.04 | 4.04 | 4.02 | 4.02 | 400 |
| 2015-01-29 | 3.97 | 3.97 | 3.89 | 3.97 | 4700 |
| 2015-01-30 | 3.97 | 4.09 | 3.97 | 3.97 | 2675 |
| 2015-02-02 | 3.99 | 3.95 | 3.90 | 3.91 | 6149 |
| 2015-02-03 | 4.03 | 4.03 | 3.89 | 3.89 | 1669 |
| 2015-02-04 | 3.92 | 3.93 | 3.89 | 3.89 | 2647 |
| 2015-02-05 | 3.93 | 4.15 | 3.92 | 4.15 | 17737 |
| 2015-02-06 | 4.20 | 4.20 | 4.10 | 4.12 | 31333 |
| 2015-02-09 | 4.15 | 4.18 | 4.11 | 4.18 | 3855 |
| 2015-02-10 | 4.19 | 4.24 | 4.05 | 4.16 | 130055 |
| 2015-02-11 | 4.16 | 4.21 | 4.13 | 4.16 | 36729 |
| 2015-02-12 | 4.12 | 4.25 | 4.12 | 4.19 | 49442 |
| 2015-02-13 | 4.17 | 4.20 | 4.12 | 4.20 | 8321 |
| 2015-02-17 | 4.25 | 4.25 | 4.14 | 4.25 | 22946 |
| 2015-02-18 | 4.19 | 4.20 | 4.08 | 4.13 | 75113 |
| 2015-02-19 | 4.10 | 4.50 | 4.05 | 4.50 | 117291 |
| 2015-02-20 | 4.49 | 4.57 | 4.32 | 4.55 | 38237 |
| 2015-02-23 | 4.41 | 4.50 | 4.41 | 4.50 | 15193 |
| 2015-02-24 | 4.50 | 4.65 | 4.40 | 4.65 | 10956 |
| 2015-02-25 | 4.51 | 4.60 | 4.36 | 4.50 | 152305 |
| 2015-02-26 | 4.51 | 4.61 | 4.39 | 4.55 | 71255 |
| 2015-02-27 | 4.60 | 4.65 | 4.52 | 4.60 | 70585 |
| 2015-03-02 | 4.62 | 4.65 | 4.45 | 4.51 | 85179 |
| 2015-03-03 | 4.55 | 4.80 | 4.55 | 4.66 | 137656 |
| 2015-03-04 | 4.68 | 4.88 | 4.61 | 4.78 | 138106 |
| 2015-03-05 | 4.77 | 5.17 | 4.60 | 4.99 | 107246 |
| 2015-03-06 | 4.96 | 5.10 | 4.95 | 5.00 | 65577 |
| 2015-03-09 | 5.00 | 5.14 | 4.99 | 5.14 | 116541 |
| 2015-03-10 | 5.10 | 5.68 | 5.08 | 5.55 | 169895 |
| 2015-03-11 | 5.56 | 5.64 | 5.36 | 5.43 | 165703 |
| 2015-03-12 | 5.47 | 5.47 | 5.10 | 5.36 | 147462 |
| 2015-03-13 | 5.36 | 5.36 | 4.88 | 5.11 | 102450 |
| 2015-03-16 | 5.13 | 5.14 | 4.88 | 5.00 | 105598 |
| 2015-03-17 | 4.93 | 5.22 | 4.83 | 5.08 | 571936 |
| 2015-03-18 | 5.02 | 5.10 | 4.53 | 4.73 | 86814 |
| 2015-03-19 | 4.82 | 4.95 | 4.56 | 4.61 | 80649 |
| 2015-03-20 | 4.57 | 4.86 | 4.57 | 4.83 | 112594 |
| 2015-03-23 | 4.81 | 5.01 | 4.69 | 4.92 | 55703 |
| 2015-03-24 | 4.93 | 5.34 | 4.93 | 5.02 | 176677 |
| 2015-03-25 | 5.04 | 5.10 | 4.85 | 4.95 | 67036 |
| 2015-03-26 | 4.88 | 5.09 | 4.88 | 5.04 | 55850 |
| 2015-03-27 | 5.00 | 5.12 | 4.99 | 5.12 | 19245 |
| 2015-03-30 | 5.12 | 5.12 | 4.99 | 5.04 | 46538 |
| 2015-03-31 | 5.00 | 5.06 | 4.99 | 5.03 | 17750 |
| 2015-04-01 | 5.00 | 5.15 | 5.00 | 5.12 | 283430 |
| 2015-04-02 | 5.11 | 5.66 | 5.05 | 5.25 | 576761 |
| 2015-04-06 | 5.16 | 5.44 | 5.16 | 5.34 | 70889 |
| 2015-04-07 | 5.80 | 6.00 | 5.55 | 5.91 | 285045 |
| 2015-04-08 | 5.99 | 6.11 | 5.85 | 6.08 | 76726 |
| 2015-04-09 | 6.17 | 6.17 | 5.95 | 6.14 | 150635 |
| 2015-04-10 | 6.21 | 6.42 | 6.13 | 6.33 | 181394 |
| 2015-04-13 | 6.30 | 6.65 | 6.24 | 6.64 | 266441 |
| 2015-04-14 | 6.64 | 6.93 | 6.55 | 6.62 | 380295 |
| 2015-04-15 | 6.63 | 6.90 | 6.40 | 6.84 | 170478 |
| 2015-04-16 | 6.80 | 7.03 | 6.80 | 7.00 | 106765 |
| 2015-04-17 | 7.00 | 7.00 | 6.83 | 6.91 | 76604 |
| 2015-04-20 | 7.00 | 7.19 | 6.88 | 7.19 | 203889 |
| 2015-04-21 | 7.29 | 7.49 | 7.01 | 7.20 | 82947 |
| 2015-04-22 | 7.23 | 7.50 | 7.16 | 7.50 | 77745 |
| 2015-04-23 | 7.50 | 7.69 | 7.17 | 7.20 | 129697 |
| 2015-04-24 | 7.23 | 7.40 | 6.93 | 7.00 | 95838 |
| 2015-04-27 | 7.19 | 7.19 | 6.98 | 7.00 | 89037 |
| 2015-04-28 | 6.95 | 7.09 | 6.75 | 6.91 | 159600 |
| 2015-04-29 | 6.83 | 7.10 | 6.80 | 7.00 | 65274 |
| 2015-04-30 | 7.00 | 7.06 | 6.87 | 7.05 | 66585 |
| 2015-05-01 | 7.00 | 7.16 | 6.92 | 7.10 | 89431 |
| 2015-05-04 | 7.06 | 7.12 | 7.01 | 7.09 | 64170 |
| 2015-05-05 | 7.05 | 7.12 | 6.92 | 7.05 | 72460 |
| 2015-05-06 | 7.10 | 7.19 | 6.99 | 7.06 | 95423 |
| 2015-05-07 | 7.05 | 7.14 | 6.99 | 6.99 | 96227 |
| 2015-05-08 | 7.01 | 7.20 | 7.00 | 7.09 | 66210 |
| 2015-05-11 | 6.90 | 7.15 | 6.90 | 7.08 | 108973 |
| 2015-05-12 | 7.02 | 7.21 | 6.90 | 7.12 | 178874 |
| 2015-05-13 | 7.12 | 7.54 | 7.11 | 7.53 | 164780 |
| 2015-05-14 | 7.53 | 7.98 | 7.49 | 7.87 | 428265 |
| 2015-05-15 | 7.90 | 8.05 | 7.50 | 8.00 | 1101215 |
| 2015-05-18 | 8.00 | 8.09 | 7.72 | 8.08 | 164796 |
| 2015-05-19 | 8.07 | 8.34 | 7.99 | 8.26 | 397453 |
| 2015-05-20 | 8.28 | 8.45 | 8.06 | 8.20 | 116963 |
| 2015-05-21 | 8.25 | 8.26 | 7.99 | 8.16 | 111757 |
| 2015-05-22 | 8.10 | 8.27 | 8.05 | 8.16 | 110285 |
| 2015-05-26 | 8.24 | 8.76 | 8.18 | 8.73 | 151505 |
| 2015-05-27 | 8.75 | 8.75 | 8.32 | 8.52 | 182437 |
| 2015-05-28 | 8.55 | 8.55 | 8.24 | 8.31 | 86020 |
| 2015-05-29 | 8.25 | 8.53 | 8.10 | 8.16 | 89899 |
| 2015-06-01 | 8.10 | 8.55 | 8.00 | 8.37 | 168622 |
| 2015-06-02 | 8.44 | 8.50 | 8.13 | 8.20 | 120411 |
| 2015-06-03 | 8.23 | 8.52 | 8.23 | 8.49 | 80724 |
| 2015-06-04 | 8.44 | 8.52 | 8.13 | 8.28 | 94849 |
| 2015-06-05 | 8.34 | 8.34 | 8.17 | 8.25 | 94093 |
| 2015-06-08 | 8.25 | 8.25 | 8.03 | 8.06 | 120741 |
| 2015-06-09 | 8.09 | 8.09 | 7.63 | 7.73 | 134633 |
| 2015-06-10 | 7.77 | 7.77 | 7.42 | 7.61 | 143572 |
| 2015-06-11 | 7.61 | 8.07 | 7.51 | 7.90 | 64771 |
| 2015-06-12 | 8.21 | 8.22 | 7.80 | 7.88 | 51927 |
| 2015-06-15 | 7.84 | 8.07 | 7.72 | 7.92 | 85647 |
| 2015-06-16 | 7.94 | 8.05 | 7.79 | 7.99 | 59237 |
| 2015-06-17 | 7.98 | 7.99 | 7.76 | 7.83 | 101206 |
| 2015-06-18 | 7.78 | 7.89 | 7.52 | 7.76 | 95745 |
| 2015-06-19 | 7.90 | 7.92 | 7.63 | 7.79 | 117356 |
| 2015-06-22 | 7.73 | 8.05 | 7.35 | 7.69 | 178661 |
| 2015-06-23 | 7.75 | 7.75 | 7.35 | 7.52 | 189506 |
| 2015-06-24 | 7.49 | 7.61 | 7.35 | 7.45 | 111006 |
| 2015-06-25 | 7.70 | 8.00 | 7.44 | 7.96 | 193055 |
| 2015-06-26 | 7.93 | 7.99 | 7.50 | 7.76 | 3562981 |
| 2015-06-29 | 7.83 | 8.04 | 7.63 | 7.91 | 139896 |
| 2015-06-30 | 7.92 | 7.92 | 7.40 | 7.82 | 148496 |
| 2015-07-01 | 7.84 | 8.00 | 7.69 | 7.91 | 105976 |
| 2015-07-02 | 7.96 | 8.06 | 7.56 | 7.83 | 158561 |
| 2015-07-06 | 7.83 | 8.15 | 7.66 | 8.13 | 231868 |
| 2015-07-07 | 8.25 | 8.25 | 7.80 | 8.05 | 193383 |
| 2015-07-08 | 7.89 | 8.21 | 7.82 | 8.01 | 1220116 |
| 2015-07-09 | 8.07 | 8.40 | 7.98 | 8.33 | 393182 |
| 2015-07-10 | 8.35 | 8.99 | 8.35 | 8.95 | 272723 |
| 2015-07-13 | 8.95 | 9.19 | 8.80 | 8.89 | 212229 |
| 2015-07-14 | 8.84 | 9.25 | 8.75 | 9.18 | 170030 |
| 2015-07-15 | 9.14 | 9.22 | 8.90 | 9.02 | 93913 |
| 2015-07-16 | 9.09 | 9.20 | 8.93 | 9.02 | 72711 |
| 2015-07-17 | 9.06 | 9.07 | 8.68 | 8.79 | 91352 |
| 2015-07-20 | 8.88 | 8.88 | 8.53 | 8.77 | 95445 |
| 2015-07-21 | 8.83 | 9.02 | 8.62 | 8.83 | 151632 |
| 2015-07-22 | 8.84 | 9.25 | 8.80 | 8.98 | 72615 |
| 2015-07-23 | 9.11 | 9.24 | 8.69 | 8.71 | 108394 |
| 2015-07-24 | 8.64 | 8.82 | 8.50 | 8.78 | 85712 |
| 2015-07-27 | 8.74 | 8.75 | 8.27 | 8.37 | 124108 |
| 2015-07-28 | 8.37 | 8.98 | 7.93 | 8.27 | 120148 |
| 2015-07-29 | 8.27 | 8.33 | 8.05 | 8.11 | 56757 |
| 2015-07-30 | 8.06 | 8.36 | 8.02 | 8.29 | 77255 |
| 2015-07-31 | 8.31 | 8.95 | 7.92 | 8.45 | 129257 |
| 2015-08-03 | 8.42 | 8.55 | 8.36 | 8.41 | 115881 |
| 2015-08-04 | 8.45 | 8.87 | 8.45 | 8.78 | 55992 |
| 2015-08-05 | 8.86 | 8.90 | 8.63 | 8.76 | 146997 |
| 2015-08-06 | 9.00 | 9.61 | 8.82 | 8.98 | 387876 |
| 2015-08-07 | 8.93 | 9.26 | 8.93 | 9.15 | 178790 |
| 2015-08-10 | 9.25 | 9.45 | 9.14 | 9.41 | 215040 |
| 2015-08-11 | 9.39 | 9.47 | 8.99 | 9.28 | 133879 |
| 2015-08-12 | 9.23 | 9.49 | 8.99 | 9.26 | 224595 |
| 2015-08-13 | 9.30 | 9.43 | 9.06 | 9.35 | 65216 |
| 2015-08-14 | 9.30 | 9.40 | 8.74 | 8.80 | 268860 |
| 2015-08-17 | 8.82 | 10.04 | 8.82 | 9.79 | 323006 |
| 2015-08-18 | 9.79 | 9.97 | 9.58 | 9.72 | 194368 |
| 2015-08-19 | 9.69 | 9.77 | 9.56 | 9.70 | 126922 |
| 2015-08-20 | 9.65 | 9.65 | 9.35 | 9.36 | 142307 |
| 2015-08-21 | 9.19 | 9.72 | 9.19 | 9.60 | 161966 |
| 2015-08-24 | 9.27 | 9.55 | 8.54 | 9.08 | 110242 |
| 2015-08-25 | 9.36 | 9.36 | 8.90 | 9.09 | 91484 |
| 2015-08-26 | 9.33 | 9.59 | 9.02 | 9.27 | 146326 |
| 2015-08-27 | 9.32 | 9.73 | 9.12 | 9.50 | 135946 |
| 2015-08-28 | 9.52 | 9.84 | 9.45 | 9.70 | 218977 |
| 2015-08-31 | 9.11 | 9.73 | 9.11 | 9.42 | 168081 |
| 2015-09-01 | 9.27 | 9.57 | 9.27 | 9.30 | 231100 |
| 2015-09-02 | 9.40 | 9.53 | 9.31 | 9.37 | 142581 |
| 2015-09-03 | 9.38 | 9.53 | 9.33 | 9.39 | 77587 |
| 2015-09-04 | 9.27 | 9.43 | 9.15 | 9.21 | 45678 |
| 2015-09-08 | 9.37 | 9.51 | 9.26 | 9.35 | 118397 |
| 2015-09-09 | 9.47 | 9.53 | 9.00 | 9.06 | 201644 |
| 2015-09-10 | 9.10 | 9.28 | 9.01 | 9.16 | 60513 |
| 2015-09-11 | 9.12 | 9.32 | 9.00 | 9.25 | 115498 |
| 2015-09-14 | 9.30 | 9.32 | 9.04 | 9.15 | 45116 |
| 2015-09-15 | 9.23 | 9.32 | 9.14 | 9.29 | 59281 |
| 2015-09-16 | 9.32 | 9.55 | 9.30 | 9.38 | 95409 |
| 2015-09-17 | 9.44 | 9.89 | 9.39 | 9.77 | 455383 |
| 2015-09-18 | 9.59 | 9.69 | 9.17 | 9.28 | 243756 |
| 2015-09-21 | 9.35 | 9.66 | 9.29 | 9.50 | 85472 |
| 2015-09-22 | 9.52 | 9.52 | 9.18 | 9.23 | 86932 |
| 2015-09-23 | 9.29 | 9.40 | 9.14 | 9.22 | 78255 |
| 2015-09-24 | 9.19 | 9.45 | 9.14 | 9.30 | 95464 |
| 2015-09-25 | 9.43 | 9.45 | 8.87 | 9.05 | 193690 |
| 2015-09-28 | 9.00 | 9.11 | 8.69 | 8.80 | 134615 |
| 2015-09-29 | 8.80 | 9.15 | 8.80 | 9.02 | 136480 |
| 2015-09-30 | 9.13 | 9.26 | 8.83 | 9.02 | 182298 |
| 2015-10-01 | 9.08 | 9.24 | 8.93 | 9.06 | 95065 |
| 2015-10-02 | 9.02 | 9.33 | 8.94 | 9.25 | 100550 |
| 2015-10-05 | 9.25 | 9.33 | 8.98 | 9.00 | 164611 |
| 2015-10-06 | 9.03 | 9.33 | 9.00 | 9.06 | 91454 |
| 2015-10-07 | 9.09 | 9.30 | 9.00 | 9.26 | 145759 |
| 2015-10-08 | 9.26 | 9.31 | 9.11 | 9.17 | 101736 |
| 2015-10-09 | 9.24 | 9.49 | 9.14 | 9.19 | 154083 |
| 2015-10-12 | 9.22 | 9.40 | 9.10 | 9.29 | 81231 |
| 2015-10-13 | 9.29 | 9.37 | 9.18 | 9.29 | 247141 |
| 2015-10-14 | 9.26 | 9.50 | 9.26 | 9.39 | 169598 |
| 2015-10-15 | 9.45 | 9.49 | 9.29 | 9.41 | 199893 |
| 2015-10-16 | 9.44 | 9.48 | 9.30 | 9.41 | 98744 |
| 2015-10-19 | 9.40 | 9.47 | 9.03 | 9.08 | 111420 |
| 2015-10-20 | 9.03 | 9.15 | 8.83 | 8.88 | 67338 |
| 2015-10-21 | 8.94 | 9.00 | 8.53 | 8.74 | 102493 |
| 2015-10-22 | 8.82 | 9.12 | 8.73 | 9.09 | 77659 |
| 2015-10-23 | 9.20 | 9.50 | 9.17 | 9.40 | 266828 |
| 2015-10-26 | 9.36 | 9.59 | 9.15 | 9.22 | 255510 |
| 2015-10-27 | 8.89 | 9.25 | 8.49 | 9.13 | 346702 |
| 2015-10-28 | 9.14 | 9.49 | 9.09 | 9.49 | 138411 |
| 2015-10-29 | 9.60 | 10.32 | 9.55 | 9.82 | 379282 |
| 2015-10-30 | 9.91 | 10.05 | 9.61 | 9.90 | 212695 |
| 2015-11-02 | 10.00 | 10.21 | 9.90 | 10.03 | 199261 |
| 2015-11-03 | 10.00 | 10.10 | 9.87 | 10.00 | 171032 |
| 2015-11-04 | 10.01 | 10.20 | 9.97 | 10.05 | 200790 |
| 2015-11-05 | 10.00 | 10.13 | 9.44 | 9.83 | 123956 |
| 2015-11-06 | 9.77 | 10.02 | 9.67 | 9.89 | 102918 |
| 2015-11-09 | 9.89 | 9.92 | 9.50 | 9.63 | 108549 |
| 2015-11-10 | 9.63 | 9.93 | 9.32 | 9.73 | 98147 |
| 2015-11-11 | 9.77 | 9.84 | 9.58 | 9.62 | 91886 |
| 2015-11-12 | 9.55 | 9.77 | 9.08 | 9.21 | 88143 |
| 2015-11-13 | 9.16 | 9.36 | 9.02 | 9.14 | 86271 |
| 2015-11-16 | 9.12 | 9.17 | 8.80 | 8.87 | 117050 |
| 2015-11-17 | 8.85 | 8.99 | 8.64 | 8.71 | 82748 |
| 2015-11-18 | 8.75 | 8.96 | 8.70 | 8.94 | 92348 |
| 2015-11-19 | 8.98 | 9.43 | 8.58 | 8.71 | 67434 |
| 2015-11-20 | 8.77 | 8.90 | 8.47 | 8.82 | 179907 |
| 2015-11-23 | 8.77 | 9.03 | 8.61 | 8.83 | 61237 |
| 2015-11-24 | 8.97 | 9.43 | 8.91 | 9.24 | 131646 |
| 2015-11-25 | 9.40 | 9.41 | 9.21 | 9.26 | 53867 |
| 2015-11-27 | 9.29 | 9.84 | 8.91 | 9.79 | 73658 |
| 2015-11-30 | 9.92 | 9.92 | 9.51 | 9.69 | 86359 |
| 2015-12-01 | 9.73 | 9.83 | 9.51 | 9.75 | 86190 |
| 2015-12-02 | 9.75 | 9.91 | 9.34 | 9.48 | 571697 |
| 2015-12-03 | 9.48 | 9.87 | 9.02 | 9.74 | 125722 |
| 2015-12-04 | 9.73 | 10.44 | 9.52 | 10.39 | 491680 |
| 2015-12-07 | 10.28 | 10.71 | 10.12 | 10.23 | 198400 |
| 2015-12-08 | 10.21 | 10.49 | 10.06 | 10.29 | 111545 |
| 2015-12-09 | 10.27 | 10.43 | 9.81 | 10.23 | 101101 |
| 2015-12-10 | 10.12 | 10.29 | 9.82 | 10.15 | 83119 |
| 2015-12-11 | 10.03 | 10.43 | 9.82 | 10.00 | 116948 |
| 2015-12-14 | 9.98 | 10.03 | 9.58 | 9.66 | 99771 |
| 2015-12-15 | 9.70 | 9.86 | 9.51 | 9.62 | 73243 |
| 2015-12-16 | 9.72 | 9.95 | 9.55 | 9.88 | 95966 |
| 2015-12-17 | 10.00 | 10.68 | 9.94 | 10.57 | 202474 |
| 2015-12-18 | 10.61 | 10.81 | 10.15 | 10.31 | 180468 |
| 2015-12-21 | 10.36 | 10.70 | 9.79 | 10.10 | 495830 |
| 2015-12-22 | 10.12 | 10.25 | 9.99 | 10.17 | 60185 |
| 2015-12-23 | 10.25 | 10.45 | 10.14 | 10.36 | 83876 |
| 2015-12-24 | 10.47 | 11.42 | 10.47 | 11.19 | 309613 |
| 2015-12-28 | 11.19 | 11.33 | 10.87 | 11.23 | 200931 |
| 2015-12-29 | 11.15 | 11.61 | 11.10 | 11.40 | 195224 |
| 2015-12-30 | 11.35 | 11.40 | 10.93 | 11.10 | 142504 |
| 2015-12-31 | 11.06 | 11.20 | 10.78 | 11.00 | 332738 |
| 2016-01-04 | 10.85 | 10.91 | 10.37 | 10.59 | 216454 |
| 2016-01-05 | 10.63 | 11.19 | 10.35 | 11.09 | 161126 |
| 2016-01-06 | 10.95 | 11.25 | 10.84 | 11.10 | 109073 |
| 2016-01-07 | 10.83 | 10.85 | 10.51 | 10.65 | 201821 |
| 2016-01-08 | 10.69 | 11.03 | 10.61 | 10.66 | 277659 |
| 2016-01-11 | 10.61 | 10.95 | 10.61 | 10.66 | 250286 |
| 2016-01-12 | 10.78 | 10.82 | 10.26 | 10.54 | 290887 |
| 2016-01-13 | 10.56 | 10.89 | 10.35 | 10.54 | 283612 |
| 2016-01-14 | 10.65 | 10.65 | 10.19 | 10.38 | 192537 |
| 2016-01-15 | 10.14 | 10.48 | 10.10 | 10.34 | 215097 |
| 2016-01-19 | 10.45 | 10.69 | 10.05 | 10.56 | 168109 |
| 2016-01-20 | 10.42 | 10.68 | 9.81 | 10.55 | 253760 |
| 2016-01-21 | 10.43 | 10.80 | 9.60 | 10.65 | 223825 |
| 2016-01-22 | 10.88 | 10.88 | 10.53 | 10.77 | 152939 |
| 2016-01-25 | 10.56 | 10.85 | 10.56 | 10.64 | 121204 |
| 2016-01-26 | 10.65 | 10.98 | 10.26 | 10.59 | 350653 |
| 2016-01-27 | 10.57 | 10.69 | 10.43 | 10.48 | 105857 |
| 2016-01-28 | 10.53 | 10.76 | 10.24 | 10.33 | 205201 |
| 2016-01-29 | 10.32 | 10.55 | 10.19 | 10.32 | 225582 |
| 2016-02-01 | 10.30 | 10.67 | 10.13 | 10.33 | 426700 |
| 2016-02-02 | 10.25 | 10.48 | 10.08 | 10.33 | 245381 |
| 2016-02-03 | 10.37 | 10.40 | 9.81 | 10.05 | 191986 |
| 2016-02-04 | 10.04 | 10.14 | 9.86 | 9.95 | 115433 |
| 2016-02-05 | 9.92 | 10.23 | 9.48 | 9.52 | 208434 |
| 2016-02-08 | 9.39 | 9.51 | 8.94 | 9.46 | 218998 |
| 2016-02-09 | 9.35 | 9.67 | 9.09 | 9.17 | 167329 |
| 2016-02-10 | 9.25 | 9.50 | 9.22 | 9.25 | 125923 |
| 2016-02-11 | 9.09 | 9.38 | 9.04 | 9.18 | 109843 |
| 2016-02-12 | 9.37 | 9.45 | 9.14 | 9.23 | 125721 |
| 2016-02-16 | 9.36 | 9.50 | 9.17 | 9.40 | 103637 |
| 2016-02-17 | 9.42 | 9.73 | 9.35 | 9.65 | 140347 |
| 2016-02-18 | 9.59 | 10.97 | 9.40 | 9.60 | 90068 |
| 2016-02-19 | 9.58 | 10.02 | 9.47 | 9.57 | 62859 |
| 2016-02-22 | 9.56 | 10.00 | 9.56 | 9.75 | 93307 |
| 2016-02-23 | 9.67 | 9.87 | 9.49 | 9.53 | 80402 |
| 2016-02-24 | 9.41 | 9.71 | 9.01 | 9.69 | 69116 |
| 2016-02-25 | 9.69 | 10.23 | 9.29 | 9.87 | 65330 |
| 2016-02-26 | 9.86 | 10.13 | 9.55 | 9.92 | 85784 |
| 2016-02-29 | 9.89 | 10.25 | 9.89 | 10.01 | 209452 |
| 2016-03-01 | 10.01 | 10.01 | 10.01 | 10.21 | 2118895 |
| 2016-03-02 | 10.27 | 10.81 | 10.23 | 10.21 | 636587 |
| 2016-03-03 | 10.50 | 10.50 | 10.50 | 10.50 | 198332 |
| 2016-03-04 | 10.50 | 10.50 | 10.50 | 10.51 | 440454 |
| 2016-03-07 | 10.56 | 11.00 | 10.49 | 10.60 | 302244 |
| 2016-03-08 | 10.50 | 10.60 | 10.46 | 10.60 | 119309 |
| 2016-03-09 | 10.50 | 10.50 | 10.50 | 10.77 | 102636 |
| 2016-03-10 | 10.79 | 11.10 | 10.67 | 11.00 | 152 |
| 2016-03-11 | 11.06 | 11.15 | 10.72 | 10.86 | 369177 |
| 2016-03-14 | 10.97 | 11.09 | 10.79 | 10.80 | 421413 |
| 2016-03-15 | 10.80 | 10.80 | 10.80 | 10.80 | 314044 |
| 2016-03-16 | 10.81 | 11.54 | 10.81 | 11.01 | 799560 |
| 2016-03-17 | 11.03 | 11.27 | 10.94 | 11.00 | 385185 |
| 2016-03-18 | 11.12 | 11.39 | 10.84 | 10.98 | 534311 |
| 2016-03-21 | 11.00 | 11.25 | 10.90 | 10.95 | 305117 |
| 2016-03-22 | 10.90 | 11.02 | 10.81 | 10.84 | 186534 |
| 2016-03-23 | 10.85 | 10.93 | 10.57 | 10.87 | 193731 |
| 2016-03-24 | 10.87 | 10.87 | 10.87 | 10.88 | 143057 |
| 2016-03-28 | 10.87 | 10.99 | 10.80 | 10.83 | 22579 |
| 2016-03-29 | 10.95 | 11.24 | 10.95 | 11.01 | 203120 |
| 2016-03-30 | 11.60 | 11.65 | 11.39 | 11.60 | 151466 |
| 2016-03-31 | 11.57 | 11.60 | 11.42 | 11.60 | 126075 |
| 2016-04-01 | 11.41 | 11.48 | 11.12 | 11.16 | 176846 |
| 2016-04-04 | 11.13 | 11.52 | 11.05 | 11.48 | 307560 |
| 2016-04-05 | 11.48 | 11.48 | 11.48 | 11.70 | 181381 |
| 2016-04-06 | 11.65 | 11.91 | 11.64 | 11.85 | 171850 |
| 2016-04-07 | 11.89 | 12.02 | 11.61 | 11.84 | 258468 |
| 2016-04-08 | 11.90 | 12.25 | 11.79 | 12.23 | 223729 |
| 2016-04-11 | 12.21 | 12.52 | 12.11 | 12.50 | 349368 |
| 2016-04-12 | 12.49 | 12.77 | 12.14 | 12.62 | 330217 |
| 2016-04-13 | 12.74 | 13.21 | 12.37 | 12.67 | 338699 |
| 2016-04-14 | 12.69 | 12.80 | 12.42 | 12.50 | 197779 |
| 2016-04-15 | 12.47 | 12.78 | 12.47 | 12.72 | 244190 |
| 2016-04-18 | 12.80 | 13.03 | 12.73 | 12.83 | 335641 |
| 2016-04-19 | 12.90 | 13.05 | 12.82 | 12.95 | 342574 |
| 2016-04-20 | 13.00 | 13.10 | 12.58 | 12.65 | 174348 |
| 2016-04-21 | 12.59 | 12.68 | 12.33 | 12.54 | 327254 |
| 2016-04-22 | 12.52 | 12.65 | 12.45 | 12.63 | 276715 |
| 2016-04-25 | 12.67 | 12.68 | 12.44 | 12.61 | 219752 |
| 2016-04-26 | 12.61 | 12.87 | 12.52 | 12.86 | 198868 |
| 2016-04-27 | 12.85 | 12.99 | 12.55 | 12.78 | 149894 |
| 2016-04-28 | 12.84 | 13.30 | 12.79 | 13.25 | 382039 |
| 2016-04-29 | 13.28 | 13.30 | 12.97 | 13.11 | 241425 |
| 2016-05-02 | 13.15 | 13.40 | 13.08 | 13.36 | 157802 |
| 2016-05-03 | 13.34 | 13.43 | 12.89 | 13.21 | 223412 |
| 2016-05-04 | 13.12 | 13.31 | 12.81 | 12.90 | 229943 |
| 2016-05-05 | 12.96 | 13.31 | 12.80 | 13.15 | 249728 |
| 2016-05-06 | 12.55 | 13.51 | 12.51 | 13.43 | 348877 |
| 2016-05-09 | 13.53 | 13.70 | 13.08 | 13.60 | 265745 |
| 2016-05-10 | 13.60 | 13.97 | 13.50 | 13.96 | 338636 |
| 2016-05-11 | 13.99 | 14.00 | 13.75 | 13.82 | 328167 |
| 2016-05-12 | 13.90 | 14.13 | 13.40 | 13.79 | 218743 |
| 2016-05-13 | 13.77 | 13.95 | 13.36 | 13.60 | 259724 |
| 2016-05-16 | 13.58 | 13.95 | 13.54 | 13.87 | 172789 |
| 2016-05-17 | 13.87 | 13.93 | 13.19 | 13.37 | 200417 |
| 2016-05-18 | 13.36 | 14.00 | 13.18 | 13.89 | 245763 |
| 2016-05-19 | 13.80 | 13.99 | 13.49 | 13.74 | 114363 |
| 2016-05-20 | 13.83 | 14.04 | 13.51 | 13.66 | 127222 |
| 2016-05-23 | 13.65 | 13.68 | 13.28 | 13.32 | 224423 |
| 2016-05-24 | 13.46 | 14.03 | 13.36 | 13.84 | 355463 |
| 2016-05-25 | 13.88 | 14.22 | 13.82 | 13.95 | 173961 |
| 2016-05-26 | 13.93 | 14.22 | 13.87 | 14.09 | 129984 |
| 2016-05-27 | 14.13 | 14.40 | 14.13 | 14.40 | 115822 |
| 2016-05-31 | 14.51 | 15.00 | 14.41 | 14.90 | 615740 |
| 2016-06-01 | 14.78 | 14.98 | 14.52 | 14.80 | 1070627 |
| 2016-06-02 | 14.84 | 15.31 | 14.77 | 14.82 | 370954 |
| 2016-06-03 | 14.91 | 14.91 | 14.68 | 14.85 | 255660 |
| 2016-06-06 | 14.93 | 14.93 | 14.72 | 14.87 | 154487 |
| 2016-06-07 | 14.93 | 15.37 | 14.87 | 15.24 | 332631 |
| 2016-06-08 | 15.31 | 15.36 | 15.14 | 15.22 | 153796 |
| 2016-06-09 | 15.23 | 15.29 | 15.10 | 15.27 | 160842 |
| 2016-06-10 | 15.13 | 15.27 | 14.87 | 15.12 | 177055 |
| 2016-06-13 | 15.11 | 15.25 | 14.87 | 14.98 | 225392 |
| 2016-06-14 | 14.90 | 15.14 | 14.34 | 14.80 | 310226 |
| 2016-06-15 | 14.90 | 14.91 | 14.73 | 14.75 | 172425 |
| 2016-06-16 | 14.81 | 14.88 | 14.49 | 14.61 | 411803 |
| 2016-06-17 | 14.54 | 14.87 | 14.27 | 14.37 | 494940 |
| 2016-06-20 | 14.49 | 15.09 | 14.44 | 14.93 | 199860 |
| 2016-06-21 | 14.96 | 14.97 | 14.59 | 14.79 | 154556 |
| 2016-06-22 | 14.75 | 14.90 | 14.69 | 14.70 | 107043 |
| 2016-06-23 | 14.83 | 14.92 | 14.56 | 14.72 | 149308 |
| 2016-06-24 | 13.93 | 14.67 | 13.45 | 14.54 | 753757 |
| 2016-06-27 | 14.33 | 14.56 | 13.92 | 14.09 | 263679 |
| 2016-06-28 | 14.13 | 14.34 | 14.00 | 14.31 | 182757 |
| 2016-06-29 | 14.44 | 14.76 | 14.44 | 14.74 | 146301 |
| 2016-06-30 | 14.82 | 15.23 | 14.78 | 15.20 | 314484 |
| 2016-07-01 | 15.20 | 15.44 | 15.04 | 15.32 | 219629 |
| 2016-07-05 | 15.32 | 15.60 | 14.82 | 14.97 | 134299 |
| 2016-07-06 | 14.86 | 15.10 | 14.83 | 14.97 | 92526 |
| 2016-07-07 | 15.02 | 15.12 | 14.70 | 14.86 | 130976 |
| 2016-07-08 | 15.01 | 15.17 | 14.85 | 15.09 | 93597 |
| 2016-07-11 | 15.11 | 15.36 | 14.98 | 15.22 | 161863 |
| 2016-07-12 | 15.29 | 15.33 | 15.04 | 15.16 | 156974 |
| 2016-07-13 | 15.24 | 15.24 | 14.99 | 15.09 | 104813 |
| 2016-07-14 | 15.20 | 15.20 | 14.85 | 14.86 | 139202 |
| 2016-07-15 | 14.93 | 14.94 | 14.70 | 14.81 | 118631 |
| 2016-07-18 | 14.75 | 14.89 | 14.63 | 14.66 | 188139 |
| 2016-07-19 | 14.67 | 14.85 | 14.62 | 14.78 | 72297 |
| 2016-07-20 | 14.77 | 14.82 | 14.31 | 14.54 | 231162 |
| 2016-07-21 | 14.49 | 14.64 | 14.28 | 14.41 | 92745 |
| 2016-07-22 | 14.37 | 14.60 | 14.32 | 14.53 | 65174 |
| 2016-07-25 | 14.54 | 14.59 | 14.37 | 14.51 | 120673 |
| 2016-07-26 | 14.50 | 14.79 | 14.46 | 14.53 | 96137 |
| 2016-07-27 | 14.52 | 14.60 | 14.39 | 14.54 | 89560 |
| 2016-07-28 | 14.57 | 14.59 | 14.41 | 14.46 | 90235 |
| 2016-07-29 | 14.50 | 14.60 | 14.42 | 14.45 | 155473 |
| 2016-08-01 | 14.46 | 14.46 | 14.09 | 14.39 | 200457 |
| 2016-08-02 | 14.39 | 14.59 | 14.25 | 14.47 | 192721 |
| 2016-08-03 | 14.48 | 14.50 | 14.27 | 14.37 | 124608 |
| 2016-08-04 | 14.35 | 14.69 | 14.35 | 14.48 | 212909 |
| 2016-08-05 | 14.41 | 14.56 | 13.34 | 13.81 | 855612 |
| 2016-08-08 | 14.50 | 15.00 | 14.00 | 14.32 | 345553 |
| 2016-08-09 | 14.40 | 14.50 | 14.25 | 14.40 | 166756 |
| 2016-08-10 | 14.49 | 14.50 | 14.24 | 14.32 | 155117 |
| 2016-08-11 | 14.36 | 14.44 | 13.94 | 13.97 | 243142 |
| 2016-08-12 | 13.98 | 14.09 | 13.56 | 13.79 | 253781 |
| 2016-08-15 | 13.99 | 14.20 | 13.95 | 13.97 | 151668 |
| 2016-08-16 | 13.99 | 14.00 | 13.70 | 13.89 | 120994 |
| 2016-08-17 | 13.89 | 13.91 | 13.59 | 13.59 | 235139 |
| 2016-08-18 | 13.63 | 14.00 | 13.52 | 14.00 | 302120 |
| 2016-08-19 | 14.20 | 14.40 | 13.96 | 14.29 | 275543 |
| 2016-08-22 | 14.29 | 14.60 | 14.22 | 14.35 | 176762 |
| 2016-08-23 | 14.47 | 14.68 | 14.28 | 14.38 | 74617 |
| 2016-08-24 | 14.34 | 14.39 | 14.23 | 14.29 | 74697 |
| 2016-08-25 | 14.25 | 14.38 | 14.05 | 14.13 | 175071 |
| 2016-08-26 | 13.86 | 14.16 | 13.81 | 14.10 | 208027 |
| 2016-08-29 | 14.17 | 14.29 | 13.68 | 13.97 | 277844 |
| 2016-08-30 | 13.99 | 14.18 | 13.73 | 14.00 | 512019 |
| 2016-08-31 | 14.01 | 14.09 | 13.80 | 13.96 | 301184 |
| 2016-09-01 | 13.93 | 14.19 | 13.79 | 14.11 | 208829 |
| 2016-09-02 | 14.15 | 14.19 | 13.90 | 14.17 | 220212 |
| 2016-09-06 | 14.26 | 14.41 | 14.05 | 14.20 | 157201 |
| 2016-09-07 | 14.25 | 14.54 | 14.22 | 14.51 | 175401 |
| 2016-09-08 | 14.51 | 14.60 | 14.30 | 14.38 | 137477 |
| 2016-09-09 | 14.31 | 14.38 | 13.99 | 14.01 | 202525 |
| 2016-09-12 | 13.90 | 14.11 | 13.90 | 14.09 | 203658 |
| 2016-09-13 | 14.05 | 14.11 | 13.90 | 13.95 | 175900 |
| 2016-09-14 | 13.95 | 14.13 | 13.88 | 13.99 | 73499 |
| 2016-09-15 | 14.03 | 14.36 | 13.90 | 14.34 | 87990 |
| 2016-09-16 | 14.36 | 14.43 | 14.10 | 14.25 | 266255 |
| 2016-09-19 | 14.42 | 14.67 | 13.74 | 13.84 | 4134600 |
| 2016-09-20 | 13.90 | 14.45 | 13.31 | 13.61 | 1628893 |
| 2016-09-21 | 13.69 | 14.50 | 13.52 | 14.04 | 784811 |
| 2016-09-22 | 14.15 | 14.66 | 13.98 | 14.62 | 723073 |
| 2016-09-23 | 14.56 | 14.73 | 14.33 | 14.66 | 528041 |
| 2016-09-26 | 14.66 | 15.20 | 14.54 | 14.89 | 527193 |
| 2016-09-27 | 14.85 | 14.94 | 14.43 | 14.52 | 286879 |
| 2016-09-28 | 14.52 | 14.72 | 14.19 | 14.34 | 469369 |
| 2016-09-29 | 14.27 | 14.37 | 14.09 | 14.21 | 351384 |
| 2016-09-30 | 14.19 | 14.47 | 13.95 | 14.06 | 765361 |
| 2016-10-03 | 14.04 | 14.29 | 14.02 | 14.13 | 282534 |
| 2016-10-04 | 14.13 | 14.37 | 14.07 | 14.17 | 439063 |
| 2016-10-05 | 14.20 | 14.24 | 13.72 | 13.98 | 565901 |
| 2016-10-06 | 13.95 | 14.25 | 13.78 | 14.18 | 429918 |
| 2016-10-07 | 14.24 | 14.24 | 13.92 | 14.09 | 233274 |
| 2016-10-10 | 14.05 | 14.35 | 14.05 | 14.30 | 370061 |
| 2016-10-11 | 14.25 | 14.25 | 13.80 | 13.90 | 332092 |
| 2016-10-12 | 13.95 | 14.05 | 13.78 | 13.85 | 250573 |
| 2016-10-13 | 13.75 | 13.75 | 13.25 | 13.40 | 391807 |
| 2016-10-14 | 13.35 | 13.55 | 12.86 | 13.15 | 370984 |
| 2016-10-17 | 13.00 | 13.20 | 12.90 | 12.95 | 190279 |
| 2016-10-18 | 13.05 | 13.10 | 12.75 | 12.80 | 299979 |
| 2016-10-19 | 12.90 | 13.05 | 12.45 | 12.80 | 255364 |
| 2016-10-20 | 12.75 | 12.85 | 12.55 | 12.70 | 307019 |
| 2016-10-21 | 12.55 | 12.65 | 12.35 | 12.55 | 240414 |
| 2016-10-24 | 12.50 | 12.80 | 12.35 | 12.55 | 113753 |
| 2016-10-25 | 12.65 | 12.80 | 12.05 | 12.10 | 131651 |
| 2016-10-26 | 12.05 | 12.15 | 11.85 | 12.00 | 301623 |
| 2016-10-27 | 12.05 | 12.13 | 11.85 | 12.10 | 266356 |
| 2016-10-28 | 12.00 | 12.35 | 12.00 | 12.10 | 210568 |
| 2016-10-31 | 12.10 | 12.35 | 11.90 | 12.10 | 348372 |
| 2016-11-01 | 12.05 | 12.30 | 11.70 | 11.80 | 284135 |
| 2016-11-02 | 11.80 | 11.95 | 11.40 | 11.45 | 408268 |
| 2016-11-03 | 11.50 | 11.60 | 10.95 | 11.05 | 598806 |
| 2016-11-04 | 10.80 | 11.63 | 10.70 | 10.80 | 671663 |
| 2016-11-07 | 10.95 | 11.20 | 10.75 | 10.80 | 367632 |
| 2016-11-08 | 10.85 | 11.35 | 10.65 | 11.30 | 425095 |
| 2016-11-09 | 11.15 | 11.85 | 11.10 | 11.65 | 335411 |
| 2016-11-10 | 11.80 | 12.25 | 11.75 | 11.95 | 547291 |
| 2016-11-11 | 11.95 | 12.70 | 11.80 | 12.60 | 559358 |
| 2016-11-14 | 12.70 | 13.01 | 12.30 | 12.85 | 683037 |
| 2016-11-15 | 12.80 | 13.10 | 12.60 | 13.00 | 497529 |
| 2016-11-16 | 13.00 | 13.25 | 12.85 | 13.15 | 251725 |
| 2016-11-17 | 13.25 | 13.90 | 13.15 | 13.85 | 518502 |
| 2016-11-18 | 13.95 | 14.00 | 13.50 | 13.55 | 351090 |
| 2016-11-21 | 13.55 | 13.80 | 13.25 | 13.35 | 336712 |
| 2016-11-22 | 13.40 | 13.75 | 13.30 | 13.40 | 427197 |
| 2016-11-23 | 13.50 | 13.80 | 13.30 | 13.60 | 325880 |
| 2016-11-25 | 13.55 | 13.58 | 13.25 | 13.45 | 107480 |
| 2016-11-28 | 13.40 | 13.50 | 13.05 | 13.20 | 498672 |
| 2016-11-29 | 13.10 | 13.60 | 13.00 | 13.35 | 834234 |
| 2016-11-30 | 13.45 | 13.75 | 13.25 | 13.75 | 517910 |
| 2016-12-01 | 13.75 | 15.25 | 13.65 | 15.25 | 1137962 |
| 2016-12-02 | 15.15 | 16.20 | 14.85 | 15.20 | 1175939 |
| 2016-12-05 | 15.25 | 16.00 | 15.10 | 15.75 | 707675 |
| 2016-12-06 | 15.85 | 16.05 | 15.63 | 15.95 | 484599 |
| 2016-12-07 | 15.95 | 16.65 | 15.95 | 16.60 | 457620 |
| 2016-12-08 | 16.55 | 16.85 | 16.45 | 16.55 | 490283 |
| 2016-12-09 | 16.55 | 16.85 | 16.40 | 16.60 | 474915 |
| 2016-12-12 | 16.65 | 16.65 | 15.95 | 16.00 | 375423 |
| 2016-12-13 | 16.20 | 16.60 | 15.80 | 16.35 | 574852 |
| 2016-12-14 | 16.30 | 16.60 | 16.23 | 16.45 | 230773 |
| 2016-12-15 | 16.40 | 16.80 | 16.30 | 16.40 | 319617 |
| 2016-12-16 | 16.50 | 16.65 | 16.25 | 16.50 | 642542 |
| 2016-12-19 | 16.35 | 16.65 | 16.30 | 16.50 | 385496 |
| 2016-12-20 | 16.35 | 16.65 | 16.30 | 16.55 | 269322 |
| 2016-12-21 | 16.45 | 16.80 | 16.45 | 16.70 | 336190 |
| 2016-12-22 | 16.75 | 16.80 | 16.25 | 16.50 | 236975 |
| 2016-12-23 | 16.45 | 16.65 | 16.35 | 16.55 | 182606 |
| 2016-12-27 | 16.50 | 16.65 | 16.35 | 16.45 | 180956 |
| 2016-12-28 | 16.50 | 16.60 | 16.30 | 16.55 | 263590 |
| 2016-12-29 | 16.60 | 16.85 | 16.45 | 16.80 | 345527 |
| 2016-12-30 | 16.75 | 17.00 | 16.57 | 16.95 | 535403 |
| 2017-01-03 | 17.10 | 17.50 | 16.55 | 17.05 | 490239 |
| 2017-01-04 | 17.20 | 17.35 | 16.55 | 16.90 | 425836 |
| 2017-01-05 | 16.85 | 17.15 | 16.40 | 16.65 | 218142 |
| 2017-01-06 | 16.75 | 16.80 | 16.50 | 16.60 | 220185 |
| 2017-01-09 | 16.20 | 16.45 | 15.65 | 16.10 | 891053 |
| 2017-01-10 | 16.25 | 16.60 | 16.10 | 16.50 | 779186 |
| 2017-01-11 | 16.60 | 16.75 | 16.20 | 16.70 | 469811 |
| 2017-01-12 | 16.55 | 16.65 | 16.05 | 16.15 | 543598 |
| 2017-01-13 | 16.25 | 16.50 | 15.90 | 16.00 | 239680 |
| 2017-01-17 | 15.85 | 15.95 | 15.35 | 15.45 | 340825 |
| 2017-01-18 | 15.50 | 16.20 | 15.40 | 15.80 | 443515 |
| 2017-01-19 | 15.80 | 15.90 | 15.50 | 15.55 | 253729 |
| 2017-01-20 | 15.55 | 15.70 | 15.35 | 15.50 | 193984 |
| 2017-01-23 | 15.45 | 15.65 | 15.35 | 15.40 | 183875 |
| 2017-01-24 | 15.40 | 16.05 | 15.40 | 15.95 | 223507 |
| 2017-01-25 | 16.10 | 16.15 | 15.80 | 16.00 | 190793 |
| 2017-01-26 | 15.95 | 16.20 | 15.45 | 15.50 | 190155 |
| 2017-01-27 | 15.50 | 15.60 | 15.43 | 15.50 | 109169 |
| 2017-01-30 | 15.35 | 15.35 | 14.90 | 15.10 | 196871 |
| 2017-01-31 | 15.05 | 15.60 | 15.00 | 15.50 | 227825 |
| 2017-02-01 | 15.55 | 15.80 | 15.45 | 15.60 | 287929 |
| 2017-02-02 | 15.55 | 16.00 | 15.50 | 15.65 | 270715 |
| 2017-02-03 | 15.70 | 16.15 | 15.65 | 16.00 | 457046 |
| 2017-02-06 | 15.95 | 16.05 | 15.35 | 15.50 | 216829 |
| 2017-02-07 | 15.60 | 15.85 | 15.30 | 15.40 | 213916 |
| 2017-02-08 | 15.30 | 15.70 | 15.10 | 15.50 | 225023 |
| 2017-02-09 | 15.55 | 15.73 | 15.40 | 15.60 | 97794 |
| 2017-02-10 | 15.75 | 16.25 | 15.63 | 16.15 | 315126 |
| 2017-02-13 | 16.15 | 16.35 | 16.00 | 16.25 | 281738 |
| 2017-02-14 | 16.15 | 16.40 | 15.78 | 16.00 | 273017 |
| 2017-02-15 | 15.90 | 16.80 | 15.90 | 16.60 | 600819 |
| 2017-02-16 | 16.65 | 16.66 | 15.90 | 16.40 | 322505 |
| 2017-02-17 | 16.40 | 16.55 | 16.20 | 16.55 | 168206 |
| 2017-02-21 | 16.65 | 16.70 | 16.23 | 16.40 | 180224 |
| 2017-02-22 | 16.35 | 16.65 | 16.25 | 16.40 | 146135 |
| 2017-02-23 | 16.50 | 16.60 | 15.95 | 16.05 | 381042 |
| 2017-02-24 | 15.90 | 16.25 | 15.90 | 16.10 | 139996 |
| 2017-02-27 | 16.10 | 16.20 | 15.90 | 16.15 | 132583 |
| 2017-02-28 | 16.15 | 16.40 | 15.95 | 16.30 | 292483 |
| 2017-03-01 | 16.45 | 17.33 | 16.40 | 17.15 | 602983 |
| 2017-03-02 | 17.20 | 17.75 | 17.10 | 17.70 | 524569 |
| 2017-03-03 | 17.70 | 18.30 | 17.70 | 18.20 | 1203096 |
| 2017-03-06 | 18.25 | 18.33 | 17.95 | 18.05 | 769524 |
| 2017-03-07 | 18.00 | 18.10 | 17.80 | 18.00 | 435664 |
| 2017-03-08 | 18.15 | 18.55 | 17.85 | 18.10 | 382355 |
| 2017-03-09 | 18.15 | 18.29 | 17.45 | 17.75 | 680295 |
| 2017-03-10 | 17.80 | 18.45 | 17.55 | 18.05 | 658520 |
| 2017-03-13 | 18.05 | 19.00 | 18.05 | 18.70 | 443942 |
| 2017-03-14 | 18.70 | 19.30 | 18.40 | 19.15 | 376173 |
| 2017-03-15 | 19.20 | 19.80 | 19.15 | 19.70 | 2034966 |
| 2017-03-16 | 19.80 | 19.85 | 18.50 | 18.60 | 547334 |
| 2017-03-17 | 18.60 | 19.20 | 18.55 | 18.85 | 569919 |
| 2017-03-20 | 18.80 | 18.90 | 18.50 | 18.65 | 197736 |
| 2017-03-21 | 18.65 | 18.80 | 17.55 | 17.60 | 469483 |
| 2017-03-22 | 17.60 | 18.00 | 17.40 | 17.55 | 294420 |
| 2017-03-23 | 17.50 | 18.00 | 17.50 | 17.65 | 328100 |
| 2017-03-24 | 17.65 | 18.05 | 17.50 | 17.70 | 210945 |
| 2017-03-27 | 17.50 | 18.05 | 17.45 | 17.90 | 227557 |
| 2017-03-28 | 17.90 | 18.90 | 17.75 | 18.90 | 671614 |
| 2017-03-29 | 18.80 | 18.90 | 18.40 | 18.75 | 288744 |
| 2017-03-30 | 18.75 | 19.05 | 18.45 | 18.95 | 205482 |
| 2017-03-31 | 18.95 | 19.10 | 18.55 | 18.93 | 367648 |
| 2017-04-03 | 18.80 | 18.95 | 18.60 | 18.88 | 273003 |
| 2017-04-04 | 18.85 | 19.10 | 18.70 | 19.10 | 249833 |
| 2017-04-05 | 19.20 | 19.30 | 18.63 | 18.80 | 469401 |
| 2017-04-06 | 18.90 | 19.35 | 18.65 | 19.25 | 643361 |
| 2017-04-07 | 19.20 | 19.30 | 19.10 | 19.20 | 290309 |
| 2017-04-10 | 19.25 | 19.35 | 18.95 | 19.20 | 207881 |
| 2017-04-11 | 19.25 | 19.70 | 19.05 | 19.60 | 395055 |
| 2017-04-12 | 19.55 | 19.60 | 18.90 | 19.05 | 214854 |
| 2017-04-13 | 19.05 | 19.08 | 18.35 | 18.50 | 265477 |
| 2017-04-17 | 18.55 | 18.90 | 18.35 | 18.70 | 401133 |
| 2017-04-18 | 18.70 | 18.80 | 18.02 | 18.60 | 533913 |
| 2017-04-19 | 18.75 | 19.10 | 18.45 | 18.80 | 654551 |
| 2017-04-20 | 18.95 | 19.25 | 18.55 | 19.10 | 467499 |
| 2017-04-21 | 19.10 | 19.10 | 18.00 | 18.40 | 636677 |
| 2017-04-24 | 18.50 | 18.50 | 17.30 | 17.80 | 2341874 |
| 2017-04-25 | 17.90 | 18.60 | 17.75 | 18.40 | 1574325 |
| 2017-04-26 | 18.40 | 19.75 | 18.40 | 19.50 | 1243894 |
| 2017-04-27 | 19.60 | 19.68 | 18.60 | 19.25 | 890372 |
| 2017-04-28 | 18.90 | 19.55 | 18.65 | 19.13 | 849893 |
| 2017-05-01 | 19.20 | 19.35 | 18.75 | 19.15 | 949051 |
| 2017-05-02 | 19.10 | 19.53 | 18.90 | 19.30 | 809918 |
| 2017-05-03 | 19.15 | 19.65 | 18.95 | 19.55 | 996982 |
| 2017-05-04 | 19.60 | 19.85 | 19.18 | 19.55 | 908018 |
| 2017-05-05 | 18.45 | 20.15 | 18.05 | 20.00 | 1279694 |
| 2017-05-08 | 20.00 | 20.05 | 19.35 | 19.90 | 1588442 |
| 2017-05-09 | 20.00 | 20.63 | 19.75 | 20.45 | 3036390 |
| 2017-05-10 | 20.60 | 21.15 | 20.25 | 20.90 | 1483288 |
| 2017-05-11 | 20.80 | 21.00 | 20.25 | 20.55 | 1090643 |
| 2017-05-12 | 20.45 | 20.84 | 20.20 | 20.70 | 839452 |
| 2017-05-15 | 20.75 | 20.85 | 20.48 | 20.70 | 979743 |
| 2017-05-16 | 20.80 | 20.90 | 20.45 | 20.65 | 801449 |
| 2017-05-17 | 20.30 | 20.55 | 20.05 | 20.23 | 914502 |
| 2017-05-18 | 20.10 | 20.25 | 19.75 | 19.95 | 1052469 |
| 2017-05-19 | 20.10 | 20.18 | 19.70 | 19.70 | 759037 |
| 2017-05-22 | 19.75 | 20.55 | 19.75 | 20.45 | 630493 |
| 2017-05-23 | 20.55 | 20.80 | 20.20 | 20.55 | 1574599 |
| 2017-05-24 | 20.55 | 20.80 | 20.55 | 20.80 | 471034 |
| 2017-05-25 | 20.80 | 20.80 | 20.45 | 20.50 | 498793 |
| 2017-05-26 | 20.50 | 20.80 | 20.34 | 20.55 | 950605 |
| 2017-05-30 | 20.55 | 20.70 | 20.40 | 20.70 | 392109 |
| 2017-05-31 | 20.80 | 20.90 | 20.25 | 20.75 | 535918 |
| 2017-06-01 | 20.80 | 20.95 | 20.45 | 20.85 | 394581 |
| 2017-06-02 | 20.80 | 21.00 | 20.55 | 20.85 | 556618 |
| 2017-06-05 | 20.80 | 21.05 | 20.50 | 20.85 | 430493 |
| 2017-06-06 | 20.70 | 21.09 | 20.53 | 20.95 | 535485 |
| 2017-06-07 | 20.95 | 21.80 | 20.80 | 21.60 | 1518142 |
| 2017-06-08 | 21.50 | 21.83 | 21.30 | 21.50 | 938967 |
| 2017-06-09 | 21.50 | 21.65 | 21.23 | 21.25 | 486911 |
| 2017-06-12 | 21.25 | 21.50 | 21.05 | 21.40 | 476272 |
| 2017-06-13 | 21.55 | 21.75 | 21.40 | 21.55 | 449568 |
| 2017-06-14 | 21.50 | 21.50 | 20.75 | 20.80 | 898729 |
| 2017-06-15 | 20.60 | 21.50 | 20.10 | 20.45 | 642695 |
| 2017-06-16 | 20.10 | 20.45 | 19.90 | 20.25 | 827391 |
| 2017-06-19 | 20.40 | 20.90 | 20.30 | 20.75 | 624928 |
| 2017-06-20 | 20.75 | 21.00 | 20.10 | 20.45 | 594913 |
| 2017-06-21 | 20.45 | 20.65 | 20.20 | 20.50 | 499672 |
| 2017-06-22 | 20.45 | 20.45 | 19.90 | 20.15 | 598946 |
| 2017-06-23 | 20.20 | 20.40 | 19.90 | 20.25 | 1029048 |
| 2017-06-26 | 20.30 | 20.55 | 20.00 | 20.40 | 839725 |
| 2017-06-27 | 20.35 | 20.55 | 19.95 | 20.00 | 375940 |
| 2017-06-28 | 20.05 | 20.50 | 19.90 | 20.45 | 1544055 |
| 2017-06-29 | 20.55 | 20.55 | 19.55 | 19.65 | 609322 |
| 2017-06-30 | 19.65 | 20.05 | 19.50 | 20.00 | 465741 |
| 2017-07-03 | 20.10 | 20.13 | 19.63 | 19.80 | 266133 |
| 2017-07-05 | 19.75 | 19.80 | 19.25 | 19.35 | 504565 |
| 2017-07-06 | 19.15 | 19.75 | 19.10 | 19.20 | 330184 |
| 2017-07-07 | 19.30 | 19.65 | 19.05 | 19.40 | 279188 |
| 2017-07-10 | 19.45 | 19.85 | 19.10 | 19.30 | 269283 |
| 2017-07-11 | 19.35 | 19.50 | 19.05 | 19.45 | 491645 |
| 2017-07-12 | 19.60 | 19.70 | 19.35 | 19.55 | 541283 |
| 2017-07-13 | 19.60 | 19.60 | 18.80 | 19.20 | 383043 |
| 2017-07-14 | 19.15 | 19.33 | 18.95 | 19.30 | 328576 |
| 2017-07-17 | 19.35 | 19.40 | 18.90 | 19.10 | 402990 |
| 2017-07-18 | 19.10 | 19.70 | 18.95 | 19.50 | 1230618 |
| 2017-07-19 | 19.60 | 19.90 | 19.50 | 19.80 | 426834 |
| 2017-07-20 | 20.00 | 20.75 | 20.00 | 20.60 | 1332467 |
| 2017-07-21 | 20.70 | 21.00 | 20.40 | 20.60 | 836371 |
| 2017-07-24 | 20.60 | 21.00 | 20.53 | 20.90 | 1038620 |
| 2017-07-25 | 21.00 | 21.05 | 20.65 | 20.95 | 890748 |
| 2017-07-26 | 21.00 | 21.00 | 20.70 | 20.80 | 741986 |
| 2017-07-27 | 20.85 | 21.00 | 20.20 | 20.25 | 549199 |
| 2017-07-28 | 20.15 | 20.45 | 19.88 | 20.00 | 437653 |
| 2017-07-31 | 20.15 | 20.53 | 19.95 | 20.40 | 833091 |
| 2017-08-01 | 20.60 | 20.68 | 20.15 | 20.30 | 596864 |
| 2017-08-02 | 20.25 | 20.65 | 19.95 | 20.60 | 534180 |
| 2017-08-03 | 20.70 | 20.80 | 20.20 | 20.35 | 422014 |
| 2017-08-04 | 20.40 | 20.40 | 20.10 | 20.30 | 254689 |
| 2017-08-07 | 20.30 | 20.45 | 20.05 | 20.20 | 542240 |
| 2017-08-08 | 20.25 | 20.25 | 19.80 | 19.95 | 590223 |
| 2017-08-09 | 20.50 | 22.15 | 20.40 | 21.95 | 4852942 |
| 2017-08-10 | 22.10 | 23.00 | 21.90 | 22.55 | 1535865 |
| 2017-08-11 | 22.75 | 23.40 | 22.40 | 23.40 | 1363377 |
| 2017-08-14 | 23.35 | 23.50 | 22.80 | 23.30 | 640049 |
| 2017-08-15 | 23.25 | 23.30 | 22.20 | 22.75 | 869841 |
| 2017-08-16 | 22.80 | 22.93 | 22.45 | 22.50 | 479072 |
| 2017-08-17 | 22.45 | 22.70 | 22.05 | 22.10 | 415029 |
| 2017-08-18 | 21.90 | 22.40 | 21.70 | 22.30 | 546155 |
| 2017-08-21 | 22.20 | 22.60 | 22.10 | 22.50 | 454502 |
| 2017-08-22 | 22.65 | 23.35 | 22.65 | 23.20 | 907833 |
| 2017-08-23 | 23.05 | 23.25 | 22.85 | 23.05 | 417877 |
| 2017-08-24 | 23.15 | 23.30 | 23.05 | 23.10 | 985357 |
| 2017-08-25 | 23.30 | 23.35 | 23.03 | 23.25 | 711816 |
| 2017-08-28 | 23.35 | 23.35 | 22.45 | 22.90 | 647392 |
| 2017-08-29 | 22.70 | 22.90 | 22.25 | 22.70 | 522330 |
| 2017-08-30 | 22.55 | 22.90 | 22.35 | 22.55 | 459886 |
| 2017-08-31 | 22.75 | 23.25 | 22.70 | 23.00 | 668945 |
| 2017-09-01 | 23.15 | 23.35 | 22.85 | 23.15 | 501550 |
| 2017-09-05 | 23.15 | 24.15 | 23.15 | 23.85 | 1030175 |
| 2017-09-06 | 23.95 | 23.98 | 23.15 | 23.70 | 943432 |
| 2017-09-07 | 23.70 | 24.10 | 23.30 | 23.80 | 599296 |
| 2017-09-08 | 23.90 | 24.10 | 23.60 | 24.05 | 968645 |
| 2017-09-11 | 24.10 | 24.98 | 24.10 | 24.70 | 1323332 |
| 2017-09-12 | 24.65 | 25.35 | 24.65 | 25.25 | 1311026 |
| 2017-09-13 | 25.15 | 25.30 | 24.75 | 24.85 | 1102290 |
| 2017-09-14 | 24.90 | 25.20 | 24.45 | 24.60 | 1099953 |
| 2017-09-15 | 24.70 | 25.05 | 24.55 | 24.80 | 2062514 |
| 2017-09-18 | 24.85 | 25.40 | 24.85 | 25.30 | 1262618 |
| 2017-09-19 | 25.25 | 25.55 | 25.08 | 25.30 | 902319 |
| 2017-09-20 | 25.50 | 25.65 | 25.25 | 25.45 | 1134452 |
| 2017-09-21 | 25.35 | 25.45 | 24.85 | 25.10 | 606854 |
| 2017-09-22 | 25.15 | 25.15 | 24.65 | 24.73 | 717686 |
| 2017-09-25 | 24.90 | 24.90 | 24.15 | 24.40 | 1192711 |
| 2017-09-26 | 24.40 | 24.80 | 24.30 | 24.55 | 945878 |
| 2017-09-27 | 24.65 | 25.30 | 24.50 | 25.20 | 615366 |
| 2017-09-28 | 25.05 | 25.45 | 24.95 | 25.45 | 488006 |
| 2017-09-29 | 25.50 | 25.98 | 25.33 | 25.65 | 1433526 |
| 2017-10-02 | 25.55 | 26.03 | 25.35 | 25.90 | 941323 |
| 2017-10-03 | 25.90 | 26.75 | 25.80 | 26.65 | 857281 |
| 2017-10-04 | 26.50 | 26.95 | 25.96 | 26.75 | 638046 |
| 2017-10-05 | 26.75 | 27.15 | 26.40 | 26.95 | 1073159 |
| 2017-10-06 | 26.95 | 27.03 | 26.10 | 26.40 | 644628 |
| 2017-10-09 | 26.40 | 26.70 | 25.68 | 26.10 | 1065975 |
| 2017-10-10 | 26.30 | 26.45 | 25.55 | 26.10 | 1411830 |
| 2017-10-11 | 26.20 | 26.60 | 25.95 | 26.35 | 812391 |
| 2017-10-12 | 26.35 | 26.50 | 26.15 | 26.15 | 501241 |
| 2017-10-13 | 26.30 | 26.50 | 26.00 | 26.20 | 594712 |
| 2017-10-16 | 26.30 | 26.95 | 26.18 | 26.65 | 595979 |
| 2017-10-17 | 26.65 | 26.70 | 26.23 | 26.50 | 536949 |
| 2017-10-18 | 26.60 | 26.73 | 26.25 | 26.30 | 698074 |
| 2017-10-19 | 26.05 | 26.05 | 25.65 | 25.80 | 540191 |
| 2017-10-20 | 26.05 | 26.05 | 25.50 | 25.50 | 486422 |
| 2017-10-23 | 25.45 | 25.73 | 24.65 | 25.25 | 934070 |
| 2017-10-24 | 25.25 | 25.53 | 24.90 | 24.90 | 539093 |
| 2017-10-25 | 24.75 | 25.10 | 24.40 | 24.80 | 982296 |
| 2017-10-26 | 24.80 | 24.95 | 23.95 | 24.05 | 955321 |
| 2017-10-27 | 24.15 | 25.35 | 24.15 | 25.25 | 1437535 |
| 2017-10-30 | 25.10 | 25.93 | 24.95 | 25.60 | 1268318 |
| 2017-10-31 | 25.65 | 25.75 | 24.98 | 25.70 | 723796 |
| 2017-11-01 | 25.70 | 26.25 | 25.30 | 25.80 | 702070 |
| 2017-11-02 | 25.80 | 25.95 | 25.35 | 25.65 | 907504 |
| 2017-11-03 | 27.20 | 30.00 | 26.65 | 28.00 | 3212932 |
| 2017-11-06 | 28.20 | 29.00 | 28.05 | 28.60 | 1111958 |
| 2017-11-07 | 28.50 | 29.03 | 27.85 | 29.00 | 1132436 |
| 2017-11-08 | 29.00 | 29.45 | 28.55 | 29.30 | 915272 |
| 2017-11-09 | 29.20 | 29.95 | 28.45 | 28.55 | 1271769 |
| 2017-11-10 | 28.80 | 29.55 | 28.55 | 28.65 | 1112704 |
| 2017-11-13 | 28.65 | 29.00 | 28.15 | 28.80 | 825205 |
| 2017-11-14 | 28.70 | 29.45 | 28.35 | 29.05 | 845917 |
| 2017-11-15 | 28.85 | 29.18 | 28.25 | 29.00 | 730836 |
| 2017-11-16 | 29.10 | 29.70 | 29.00 | 29.25 | 920488 |
| 2017-11-17 | 29.15 | 29.65 | 29.10 | 29.20 | 430072 |
| 2017-11-20 | 29.20 | 30.15 | 29.10 | 29.65 | 1977405 |
| 2017-11-21 | 29.75 | 29.80 | 29.25 | 29.40 | 381476 |
| 2017-11-22 | 29.50 | 29.55 | 29.07 | 29.25 | 426080 |
| 2017-11-24 | 29.25 | 29.85 | 29.03 | 29.70 | 156722 |
| 2017-11-27 | 29.55 | 30.00 | 29.35 | 29.75 | 711181 |
| 2017-11-28 | 29.95 | 30.55 | 29.80 | 30.05 | 595640 |
| 2017-11-29 | 30.15 | 30.60 | 29.00 | 29.43 | 720154 |
| 2017-11-30 | 29.60 | 30.70 | 29.25 | 30.60 | 981882 |
| 2017-12-01 | 30.50 | 30.90 | 30.10 | 30.60 | 495622 |
| 2017-12-04 | 31.00 | 31.35 | 30.45 | 30.85 | 775231 |
| 2017-12-05 | 30.70 | 31.48 | 30.55 | 31.35 | 1245990 |
| 2017-12-06 | 31.15 | 31.50 | 30.85 | 31.25 | 1758495 |
| 2017-12-07 | 31.15 | 31.85 | 30.90 | 31.85 | 619162 |
| 2017-12-08 | 32.20 | 32.78 | 31.90 | 32.70 | 879404 |
| 2017-12-11 | 33.10 | 33.40 | 32.80 | 33.30 | 874831 |
| 2017-12-12 | 33.40 | 33.70 | 33.10 | 33.65 | 1026413 |
| 2017-12-13 | 33.65 | 34.03 | 33.45 | 33.95 | 1113982 |
| 2017-12-14 | 33.90 | 33.90 | 31.73 | 32.05 | 1477880 |
| 2017-12-15 | 32.05 | 32.65 | 31.50 | 32.15 | 972857 |
| 2017-12-18 | 32.55 | 33.65 | 32.40 | 33.60 | 840963 |
| 2017-12-19 | 33.65 | 33.83 | 33.00 | 33.40 | 714925 |
| 2017-12-20 | 33.55 | 33.55 | 32.70 | 33.00 | 613149 |
| 2017-12-21 | 33.25 | 33.46 | 32.90 | 33.30 | 363284 |
| 2017-12-22 | 33.25 | 33.50 | 33.00 | 33.20 | 364332 |
| 2017-12-26 | 33.10 | 33.53 | 32.85 | 33.20 | 375917 |
| 2017-12-27 | 33.30 | 33.95 | 32.85 | 33.90 | 349365 |
| 2017-12-28 | 33.95 | 33.95 | 32.90 | 33.00 | 759423 |
| 2017-12-29 | 33.05 | 33.20 | 32.23 | 33.15 | 558829 |
| 2018-01-02 | 33.30 | 33.30 | 31.20 | 31.65 | 1157328 |
| 2018-01-03 | 31.65 | 32.00 | 31.25 | 31.30 | 715281 |
| 2018-01-04 | 31.60 | 32.13 | 31.40 | 32.00 | 706460 |
| 2018-01-05 | 32.20 | 32.55 | 31.45 | 31.80 | 538314 |
| 2018-01-08 | 31.80 | 33.10 | 31.25 | 31.70 | 373560 |
| 2018-01-09 | 31.70 | 32.28 | 31.50 | 32.05 | 593423 |
| 2018-01-10 | 32.05 | 32.55 | 31.78 | 32.25 | 391495 |
| 2018-01-11 | 32.35 | 32.80 | 32.05 | 32.55 | 308901 |
| 2018-01-12 | 32.70 | 32.98 | 32.00 | 32.35 | 1266048 |
| 2018-01-16 | 32.60 | 33.20 | 31.80 | 32.10 | 366035 |
| 2018-01-17 | 32.30 | 32.55 | 31.90 | 32.00 | 259412 |
| 2018-01-18 | 31.95 | 32.11 | 31.55 | 31.60 | 260102 |
| 2018-01-19 | 32.00 | 33.20 | 31.47 | 32.95 | 457997 |
| 2018-01-22 | 32.90 | 33.75 | 32.50 | 33.60 | 406363 |
| 2018-01-23 | 33.55 | 35.15 | 33.55 | 34.00 | 1577605 |
| 2018-01-24 | 33.95 | 34.60 | 32.73 | 33.45 | 802951 |
| 2018-01-25 | 33.70 | 34.05 | 32.80 | 32.95 | 443533 |
| 2018-01-26 | 33.15 | 33.55 | 32.55 | 33.05 | 550987 |
| 2018-01-29 | 32.80 | 33.08 | 31.90 | 32.00 | 612161 |
| 2018-01-30 | 31.95 | 32.95 | 31.20 | 32.25 | 511321 |
| 2018-01-31 | 32.60 | 35.00 | 32.60 | 34.55 | 1380507 |
| 2018-02-01 | 34.45 | 35.30 | 34.35 | 34.65 | 723616 |
| 2018-02-02 | 34.40 | 35.20 | 34.00 | 35.00 | 652445 |
| 2018-02-05 | 34.75 | 34.75 | 33.10 | 33.70 | 930768 |
| 2018-02-06 | 32.95 | 35.00 | 32.00 | 34.50 | 892157 |
| 2018-02-07 | 34.50 | 34.75 | 33.80 | 33.90 | 374514 |
| 2018-02-08 | 33.85 | 33.95 | 31.80 | 31.95 | 606656 |
| 2018-02-09 | 32.35 | 33.72 | 29.16 | 30.65 | 1891381 |
| 2018-02-12 | 30.80 | 31.20 | 29.85 | 30.15 | 1019758 |
| 2018-02-13 | 30.10 | 31.45 | 29.95 | 31.15 | 687145 |
| 2018-02-14 | 30.80 | 32.60 | 30.80 | 32.30 | 533881 |
| 2018-02-15 | 32.35 | 32.65 | 31.65 | 32.45 | 356753 |
| 2018-02-16 | 32.35 | 33.60 | 32.35 | 33.55 | 730761 |
| 2018-02-20 | 33.70 | 34.25 | 33.20 | 34.15 | 751285 |
| 2018-02-21 | 33.65 | 34.25 | 32.10 | 32.55 | 1177777 |
| 2018-02-22 | 32.60 | 32.75 | 31.40 | 32.15 | 809397 |
| 2018-02-23 | 32.00 | 34.25 | 30.60 | 33.55 | 1127274 |
| 2018-02-26 | 34.15 | 34.75 | 33.15 | 33.60 | 647139 |
| 2018-02-27 | 33.90 | 34.65 | 33.45 | 33.90 | 1000500 |
| 2018-02-28 | 33.95 | 34.70 | 33.65 | 34.10 | 650708 |
| 2018-03-01 | 34.15 | 34.75 | 33.95 | 34.35 | 775608 |
| 2018-03-02 | 33.95 | 34.50 | 33.70 | 34.25 | 517619 |
| 2018-03-05 | 33.85 | 34.20 | 33.10 | 33.85 | 504301 |
| 2018-03-06 | 33.85 | 35.00 | 33.65 | 34.35 | 1491131 |
| 2018-03-07 | 34.25 | 35.45 | 34.25 | 35.25 | 882950 |
| 2018-03-08 | 35.60 | 36.05 | 34.65 | 35.85 | 758290 |
| 2018-03-09 | 35.95 | 38.45 | 35.95 | 37.65 | 1767802 |
| 2018-03-12 | 37.65 | 38.20 | 36.80 | 37.15 | 599111 |
| 2018-03-13 | 37.20 | 37.70 | 36.75 | 36.95 | 558966 |
| 2018-03-14 | 37.30 | 37.90 | 36.80 | 37.70 | 571504 |
| 2018-03-15 | 37.95 | 37.95 | 37.15 | 37.25 | 419155 |
| 2018-03-16 | 38.10 | 38.32 | 36.38 | 36.50 | 938766 |
| 2018-03-19 | 36.10 | 36.40 | 35.20 | 35.55 | 713520 |
| 2018-03-20 | 35.70 | 35.95 | 34.45 | 34.75 | 1010909 |
| 2018-03-21 | 34.60 | 34.80 | 33.75 | 33.90 | 642923 |
| 2018-03-22 | 33.75 | 34.50 | 33.20 | 33.20 | 488006 |
| 2018-03-23 | 33.30 | 33.48 | 32.15 | 32.30 | 612651 |
| 2018-03-26 | 32.80 | 33.75 | 32.60 | 33.60 | 815009 |
| 2018-03-27 | 33.75 | 33.80 | 32.70 | 33.00 | 668472 |
| 2018-03-28 | 32.95 | 33.15 | 32.25 | 32.45 | 926423 |
| 2018-03-29 | 32.50 | 33.60 | 31.25 | 33.00 | 1310683 |
| 2018-04-02 | 32.95 | 33.25 | 31.80 | 32.10 | 761773 |
| 2018-04-03 | 32.70 | 33.95 | 32.05 | 33.80 | 927895 |
| 2018-04-04 | 33.25 | 34.75 | 32.70 | 34.65 | 757627 |
| 2018-04-05 | 34.90 | 35.60 | 34.50 | 35.50 | 560503 |
| 2018-04-06 | 35.30 | 35.90 | 33.85 | 34.40 | 501901 |
| 2018-04-09 | 34.55 | 35.10 | 33.60 | 34.10 | 497466 |
| 2018-04-10 | 34.70 | 35.05 | 34.30 | 34.60 | 481979 |
| 2018-04-11 | 34.25 | 35.20 | 34.25 | 34.60 | 329077 |
| 2018-04-12 | 34.85 | 35.73 | 34.65 | 35.50 | 459730 |
| 2018-04-13 | 35.85 | 35.85 | 35.30 | 35.70 | 525625 |
| 2018-04-16 | 39.85 | 43.15 | 39.60 | 41.50 | 3898289 |
| 2018-04-17 | 42.20 | 42.20 | 40.65 | 41.00 | 884516 |
| 2018-04-18 | 41.15 | 42.04 | 40.90 | 41.30 | 556669 |
| 2018-04-19 | 41.20 | 41.65 | 40.15 | 40.80 | 557631 |
| 2018-04-20 | 40.65 | 41.03 | 40.25 | 40.40 | 468338 |
| 2018-04-23 | 40.50 | 41.20 | 40.10 | 41.15 | 444781 |
| 2018-04-24 | 41.15 | 41.65 | 39.80 | 40.10 | 769888 |
| 2018-04-25 | 40.20 | 40.20 | 39.20 | 39.45 | 480290 |
| 2018-04-26 | 40.70 | 41.40 | 40.00 | 40.25 | 477137 |
| 2018-04-27 | 40.00 | 40.65 | 39.43 | 40.55 | 344519 |
| 2018-04-30 | 40.90 | 41.65 | 40.30 | 40.50 | 590025 |
| 2018-05-01 | 40.70 | 40.77 | 39.90 | 40.30 | 475479 |
| 2018-05-02 | 40.10 | 41.45 | 39.85 | 40.40 | 867940 |
| 2018-05-03 | 40.55 | 40.60 | 39.29 | 40.00 | 730193 |
| 2018-05-04 | 40.80 | 43.95 | 39.70 | 42.50 | 1750620 |
| 2018-05-07 | 42.85 | 43.55 | 42.05 | 42.15 | 679288 |
| 2018-05-08 | 41.95 | 42.45 | 40.90 | 42.35 | 908912 |
| 2018-05-09 | 42.25 | 42.80 | 41.30 | 42.25 | 492547 |
| 2018-05-10 | 42.35 | 43.95 | 41.87 | 43.30 | 482046 |
| 2018-05-11 | 43.10 | 43.50 | 41.70 | 42.20 | 443871 |
| 2018-05-14 | 42.20 | 43.40 | 41.75 | 43.20 | 824160 |
| 2018-05-15 | 43.10 | 43.65 | 42.55 | 43.10 | 567012 |
| 2018-05-16 | 42.90 | 44.10 | 42.50 | 43.40 | 1305650 |
| 2018-05-17 | 43.40 | 44.34 | 43.35 | 44.25 | 632275 |
| 2018-05-18 | 44.35 | 44.70 | 43.80 | 44.40 | 460734 |
| 2018-05-21 | 44.55 | 44.75 | 42.83 | 43.70 | 1201645 |
| 2018-05-22 | 44.00 | 44.20 | 42.70 | 43.35 | 344413 |
| 2018-05-23 | 43.10 | 43.50 | 42.75 | 43.00 | 202545 |
| 2018-05-24 | 42.95 | 44.10 | 42.48 | 44.00 | 787675 |
| 2018-05-25 | 43.80 | 44.75 | 43.80 | 44.50 | 447714 |
| 2018-05-29 | 44.10 | 45.00 | 43.78 | 44.95 | 588611 |
| 2018-05-30 | 45.00 | 45.95 | 44.85 | 45.35 | 1088804 |
| 2018-05-31 | 45.90 | 45.90 | 44.80 | 45.20 | 539981 |
| 2018-06-01 | 45.35 | 45.65 | 44.60 | 45.40 | 461196 |
| 2018-06-04 | 45.80 | 45.80 | 44.93 | 45.05 | 360356 |
| 2018-06-05 | 45.15 | 45.55 | 43.90 | 44.50 | 684479 |
| 2018-06-06 | 44.35 | 45.35 | 44.15 | 45.35 | 340323 |
| 2018-06-07 | 45.35 | 45.50 | 43.85 | 44.20 | 367197 |
| 2018-06-08 | 44.05 | 44.85 | 43.45 | 43.45 | 409407 |
| 2018-06-11 | 43.60 | 44.15 | 42.98 | 43.35 | 472469 |
| 2018-06-12 | 43.85 | 46.45 | 43.70 | 45.90 | 1783657 |
| 2018-06-13 | 45.85 | 46.30 | 43.30 | 43.50 | 1179004 |
| 2018-06-14 | 43.50 | 43.85 | 42.45 | 42.85 | 855529 |
| 2018-06-15 | 42.65 | 43.15 | 42.05 | 42.50 | 945218 |
| 2018-06-18 | 42.00 | 43.85 | 41.15 | 43.15 | 1339296 |
| 2018-06-19 | 43.05 | 43.90 | 42.15 | 43.15 | 627864 |
| 2018-06-20 | 43.15 | 44.60 | 43.10 | 44.10 | 1254051 |
| 2018-06-21 | 44.35 | 45.50 | 43.60 | 43.85 | 659229 |
| 2018-06-22 | 43.95 | 44.30 | 43.25 | 44.25 | 2914001 |
| 2018-06-25 | 43.80 | 44.00 | 41.10 | 41.40 | 1101645 |
| 2018-06-26 | 41.20 | 41.95 | 41.20 | 41.50 | 459951 |
| 2018-06-27 | 41.55 | 41.90 | 39.50 | 39.70 | 872120 |
| 2018-06-28 | 39.40 | 40.05 | 38.65 | 39.85 | 815281 |
| 2018-06-29 | 39.65 | 40.50 | 38.85 | 39.10 | 1154929 |
| 2018-07-02 | 39.10 | 39.40 | 38.20 | 38.60 | 1197753 |
| 2018-07-03 | 38.60 | 40.08 | 38.25 | 39.55 | 389899 |
| 2018-07-05 | 39.65 | 40.35 | 39.35 | 40.20 | 699871 |
| 2018-07-06 | 40.50 | 41.65 | 40.33 | 41.20 | 590120 |
| 2018-07-09 | 41.85 | 43.00 | 41.70 | 42.60 | 972351 |
| 2018-07-10 | 42.50 | 43.75 | 42.50 | 43.05 | 1440448 |
| 2018-07-11 | 42.65 | 44.70 | 42.55 | 43.80 | 1200832 |
| 2018-07-12 | 44.15 | 45.70 | 43.50 | 45.60 | 1039122 |
| 2018-07-13 | 45.45 | 46.85 | 45.10 | 46.25 | 1999978 |
| 2018-07-16 | 46.50 | 46.50 | 44.40 | 44.85 | 775305 |
| 2018-07-17 | 44.65 | 45.38 | 44.55 | 45.00 | 358272 |
| 2018-07-18 | 45.20 | 45.48 | 43.95 | 43.95 | 422688 |
| 2018-07-19 | 43.75 | 44.50 | 43.25 | 44.40 | 398876 |
| 2018-07-20 | 44.35 | 44.85 | 44.15 | 44.50 | 422158 |
| 2018-07-23 | 44.55 | 44.65 | 43.75 | 44.60 | 583848 |
| 2018-07-24 | 44.90 | 45.20 | 42.58 | 43.55 | 553043 |
| 2018-07-25 | 43.60 | 44.00 | 43.15 | 43.70 | 375221 |
| 2018-07-26 | 43.75 | 44.50 | 41.50 | 42.10 | 776742 |
| 2018-07-27 | 42.35 | 43.20 | 40.65 | 41.40 | 645516 |
| 2018-07-30 | 41.45 | 42.20 | 40.90 | 41.60 | 669836 |
| 2018-07-31 | 41.55 | 43.50 | 41.35 | 42.85 | 464208 |
| 2018-08-01 | 42.70 | 43.10 | 40.30 | 41.45 | 1025749 |
| 2018-08-02 | 41.20 | 41.75 | 40.33 | 41.40 | 995594 |
| 2018-08-03 | 43.00 | 45.10 | 42.50 | 43.70 | 1363362 |
| 2018-08-06 | 44.00 | 44.05 | 42.35 | 42.55 | 682545 |
| 2018-08-07 | 42.40 | 43.00 | 41.95 | 42.50 | 556919 |
| 2018-08-08 | 43.05 | 43.53 | 42.60 | 43.05 | 842960 |
| 2018-08-09 | 43.05 | 44.05 | 42.90 | 43.55 | 633303 |
| 2018-08-10 | 43.20 | 44.25 | 43.10 | 43.50 | 435695 |
| 2018-08-13 | 43.25 | 44.00 | 42.55 | 43.30 | 504385 |
| 2018-08-14 | 43.50 | 44.33 | 43.25 | 43.80 | 533021 |
| 2018-08-15 | 45.70 | 46.00 | 43.40 | 45.70 | 5268145 |
| 2018-08-16 | 45.95 | 46.93 | 45.55 | 46.55 | 2582552 |
| 2018-08-17 | 46.35 | 47.15 | 45.70 | 45.95 | 11806840 |
| 2018-08-20 | 46.15 | 46.60 | 45.33 | 46.40 | 1376147 |
| 2018-08-21 | 46.40 | 47.95 | 46.40 | 47.50 | 1915367 |
| 2018-08-22 | 47.25 | 49.20 | 47.25 | 48.95 | 1464338 |
| 2018-08-23 | 49.00 | 49.40 | 48.58 | 48.75 | 681321 |
| 2018-08-24 | 48.95 | 49.95 | 48.85 | 49.75 | 929653 |
| 2018-08-27 | 50.00 | 50.00 | 48.50 | 48.60 | 860081 |
| 2018-08-28 | 48.90 | 49.00 | 47.40 | 48.35 | 898483 |
| 2018-08-29 | 48.45 | 49.00 | 47.70 | 48.95 | 423277 |
| 2018-08-30 | 49.00 | 49.00 | 47.78 | 48.00 | 676153 |
| 2018-08-31 | 47.90 | 48.33 | 47.70 | 48.05 | 672505 |
| 2018-09-04 | 48.20 | 48.98 | 46.80 | 46.90 | 905072 |
| 2018-09-05 | 46.80 | 47.95 | 46.35 | 47.35 | 1512803 |
| 2018-09-06 | 47.80 | 47.80 | 45.70 | 45.80 | 1056425 |
| 2018-09-07 | 45.30 | 46.18 | 44.95 | 45.35 | 1203287 |
| 2018-09-10 | 45.65 | 46.20 | 45.10 | 45.95 | 853120 |
| 2018-09-11 | 45.95 | 46.80 | 45.20 | 46.70 | 971938 |
| 2018-09-12 | 46.75 | 48.15 | 46.30 | 47.95 | 711676 |
| 2018-09-13 | 48.05 | 49.60 | 48.05 | 49.00 | 799654 |
| 2018-09-14 | 49.15 | 49.85 | 47.95 | 48.85 | 1390564 |
| 2018-09-17 | 48.80 | 49.25 | 47.50 | 47.85 | 806833 |
| 2018-09-18 | 47.90 | 48.40 | 47.50 | 48.30 | 725697 |
| 2018-09-19 | 48.45 | 49.00 | 47.00 | 47.30 | 640705 |
| 2018-09-20 | 47.65 | 48.50 | 47.25 | 48.45 | 687544 |
| 2018-09-21 | 48.40 | 48.65 | 47.65 | 48.20 | 1409390 |
| 2018-09-24 | 47.85 | 48.55 | 47.30 | 48.35 | 634744 |
| 2018-09-25 | 48.50 | 48.50 | 47.55 | 47.85 | 1480787 |
| 2018-09-26 | 48.05 | 48.65 | 47.65 | 47.90 | 536250 |
| 2018-09-27 | 47.75 | 48.70 | 47.35 | 48.60 | 674760 |
| 2018-09-28 | 48.40 | 49.05 | 47.75 | 48.60 | 793068 |
| 2018-10-01 | 48.98 | 49.00 | 47.84 | 48.61 | 911719 |
| 2018-10-02 | 48.99 | 49.99 | 48.68 | 49.50 | 2042967 |
| 2018-10-03 | 49.49 | 50.64 | 49.49 | 49.70 | 1220606 |
| 2018-10-04 | 49.61 | 49.80 | 48.57 | 48.70 | 599023 |
| 2018-10-05 | 49.02 | 49.08 | 43.90 | 44.55 | 3087543 |
| 2018-10-08 | 44.41 | 44.69 | 43.20 | 44.64 | 1935365 |
| 2018-10-09 | 44.19 | 46.98 | 44.19 | 46.77 | 1145559 |
| 2018-10-10 | 46.64 | 47.22 | 45.63 | 45.72 | 1248886 |
| 2018-10-11 | 45.48 | 46.32 | 44.98 | 45.43 | 1004672 |
| 2018-10-12 | 46.46 | 46.66 | 44.44 | 45.74 | 714417 |
| 2018-10-15 | 45.62 | 46.33 | 44.76 | 45.70 | 396426 |
| 2018-10-16 | 45.97 | 47.74 | 45.39 | 47.67 | 884268 |
| 2018-10-17 | 47.64 | 48.79 | 46.42 | 47.44 | 1112028 |
| 2018-10-18 | 47.20 | 47.91 | 46.74 | 47.26 | 1009867 |
| 2018-10-19 | 47.28 | 47.70 | 44.13 | 44.33 | 1393269 |
| 2018-10-22 | 44.63 | 44.76 | 41.63 | 41.73 | 1347377 |
| 2018-10-23 | 41.15 | 41.18 | 38.91 | 40.04 | 2079038 |
| 2018-10-24 | 40.04 | 40.21 | 37.86 | 37.94 | 2658121 |
| 2018-10-25 | 38.21 | 39.61 | 37.94 | 39.37 | 2145052 |
| 2018-10-26 | 38.65 | 39.02 | 36.29 | 36.51 | 2069066 |
| 2018-10-29 | 36.65 | 37.11 | 32.49 | 32.82 | 3330935 |
| 2018-10-30 | 32.82 | 35.08 | 31.96 | 34.89 | 2777628 |
| 2018-10-31 | 35.57 | 37.29 | 35.41 | 36.50 | 2003013 |
| 2018-11-01 | 36.43 | 38.66 | 36.01 | 38.19 | 1453331 |
| 2018-11-02 | 38.45 | 39.68 | 37.45 | 38.53 | 1153654 |
| 2018-11-05 | 38.54 | 38.55 | 36.50 | 37.00 | 1021294 |
| 2018-11-06 | 37.19 | 37.67 | 36.66 | 37.25 | 649645 |
| 2018-11-07 | 37.35 | 38.40 | 36.03 | 37.80 | 1005734 |
| 2018-11-08 | 37.40 | 39.04 | 36.58 | 38.89 | 2542791 |
| 2018-11-09 | 40.50 | 41.90 | 35.45 | 36.72 | 3545107 |
| 2018-11-12 | 36.37 | 37.20 | 32.78 | 33.03 | 2074293 |
| 2018-11-13 | 33.21 | 35.93 | 33.21 | 35.00 | 2866552 |
| 2018-11-14 | 35.76 | 37.79 | 35.55 | 36.14 | 1748996 |
| 2018-11-15 | 35.70 | 37.78 | 35.51 | 37.55 | 1357492 |
| 2018-11-16 | 37.72 | 38.05 | 36.68 | 37.36 | 1196687 |
| 2018-11-19 | 37.43 | 37.50 | 35.16 | 35.63 | 1042786 |
| 2018-11-20 | 34.80 | 34.80 | 32.92 | 33.52 | 1620155 |
| 2018-11-21 | 34.00 | 36.14 | 33.89 | 35.83 | 747485 |
| 2018-11-23 | 35.25 | 36.86 | 35.25 | 35.85 | 258612 |
| 2018-11-26 | 36.33 | 39.44 | 36.33 | 39.38 | 2054903 |
| 2018-11-27 | 39.26 | 40.39 | 38.97 | 40.30 | 989020 |
| 2018-11-28 | 40.58 | 43.13 | 40.45 | 43.00 | 1273041 |
| 2018-11-29 | 42.78 | 43.98 | 41.87 | 43.91 | 1356012 |
| 2018-11-30 | 43.68 | 44.29 | 42.98 | 43.98 | 1070460 |
| 2018-12-03 | 44.77 | 45.58 | 41.94 | 42.53 | 1692248 |
| 2018-12-04 | 42.69 | 43.02 | 40.64 | 40.95 | 1220017 |
| 2018-12-06 | 39.93 | 40.66 | 38.90 | 40.27 | 957558 |
| 2018-12-07 | 40.29 | 40.95 | 37.72 | 38.37 | 753007 |
| 2018-12-10 | 38.22 | 39.47 | 37.49 | 38.50 | 819836 |
| 2018-12-11 | 39.47 | 39.92 | 37.54 | 37.57 | 766848 |
| 2018-12-12 | 38.16 | 40.03 | 38.16 | 39.28 | 837281 |
| 2018-12-13 | 39.68 | 39.99 | 37.37 | 37.41 | 624066 |
| 2018-12-14 | 36.00 | 37.23 | 36.00 | 36.44 | 1195879 |
| 2018-12-17 | 36.44 | 38.20 | 35.11 | 37.08 | 1140268 |
| 2018-12-18 | 37.57 | 38.55 | 36.59 | 37.06 | 907832 |
| 2018-12-19 | 38.15 | 39.03 | 34.92 | 35.09 | 1302211 |
| 2018-12-20 | 35.16 | 35.95 | 33.94 | 34.53 | 1797124 |
| 2018-12-21 | 34.63 | 35.45 | 33.36 | 33.53 | 2169778 |
| 2018-12-24 | 32.75 | 33.34 | 31.87 | 32.30 | 711760 |
| 2018-12-26 | 32.65 | 35.38 | 32.50 | 35.28 | 781439 |
| 2018-12-27 | 33.71 | 35.45 | 33.26 | 35.44 | 686164 |
| 2018-12-28 | 35.65 | 36.52 | 34.81 | 35.74 | 777562 |
| 2018-12-31 | 36.08 | 36.70 | 34.76 | 36.21 | 813825 |
| 2019-01-02 | 35.43 | 38.24 | 34.64 | 37.95 | 830481 |
| 2019-01-03 | 37.31 | 38.42 | 36.72 | 37.38 | 856193 |
| 2019-01-04 | 38.28 | 39.58 | 36.87 | 39.45 | 1066466 |
| 2019-01-07 | 39.87 | 41.18 | 39.22 | 40.80 | 1084508 |
| 2019-01-08 | 41.27 | 42.20 | 40.57 | 42.18 | 855930 |
| 2019-01-09 | 42.38 | 42.73 | 41.11 | 42.15 | 1580627 |
| 2019-01-10 | 41.95 | 42.80 | 41.28 | 42.68 | 1117068 |
| 2019-01-11 | 42.42 | 43.34 | 41.89 | 42.85 | 1062669 |
| 2019-01-14 | 42.52 | 42.83 | 41.78 | 42.06 | 611079 |
| 2019-01-15 | 42.07 | 42.33 | 41.20 | 42.04 | 1001756 |
| 2019-01-16 | 42.15 | 43.26 | 42.07 | 42.69 | 774888 |
| 2019-01-17 | 42.25 | 43.30 | 41.27 | 42.94 | 997255 |
| 2019-01-18 | 42.86 | 44.60 | 42.01 | 44.38 | 1644786 |
| 2019-01-22 | 44.22 | 44.68 | 42.86 | 43.66 | 878623 |
| 2019-01-23 | 43.86 | 44.51 | 42.94 | 43.33 | 731325 |
| 2019-01-24 | 43.41 | 44.69 | 43.37 | 43.73 | 770386 |
| 2019-01-25 | 44.28 | 44.69 | 43.98 | 44.39 | 647664 |
| 2019-01-28 | 43.90 | 45.00 | 43.37 | 44.56 | 845943 |
| 2019-01-29 | 44.67 | 44.98 | 44.07 | 44.11 | 482281 |
| 2019-01-30 | 44.54 | 45.25 | 44.35 | 44.91 | 806229 |
| 2019-01-31 | 44.97 | 46.68 | 44.73 | 46.62 | 1072038 |
| 2019-02-01 | 46.66 | 47.28 | 45.84 | 46.38 | 802784 |
| 2019-02-04 | 46.74 | 47.31 | 46.07 | 46.78 | 614618 |
| 2019-02-05 | 46.79 | 47.16 | 45.69 | 46.64 | 652393 |
| 2019-02-06 | 46.71 | 47.28 | 46.37 | 46.93 | 405821 |
| 2019-02-07 | 46.40 | 46.86 | 45.47 | 46.46 | 682966 |
| 2019-02-08 | 46.14 | 46.77 | 44.89 | 45.84 | 550642 |
| 2019-02-11 | 46.07 | 46.66 | 45.41 | 46.56 | 584880 |
| 2019-02-12 | 46.90 | 47.50 | 46.57 | 47.42 | 499873 |
| 2019-02-13 | 47.77 | 48.14 | 46.91 | 47.70 | 562690 |
| 2019-02-14 | 47.25 | 47.88 | 46.42 | 47.52 | 1293977 |
| 2019-02-15 | 47.74 | 48.55 | 47.18 | 47.68 | 680495 |
| 2019-02-19 | 47.67 | 48.17 | 47.48 | 47.87 | 426220 |
| 2019-02-20 | 48.02 | 48.19 | 47.15 | 47.44 | 447107 |
| 2019-02-21 | 47.45 | 48.07 | 46.83 | 47.35 | 488861 |
| 2019-02-22 | 47.30 | 48.71 | 47.30 | 48.66 | 518849 |
| 2019-02-25 | 48.94 | 49.24 | 48.04 | 48.09 | 634918 |
| 2019-02-26 | 47.94 | 48.22 | 47.26 | 47.46 | 875093 |
| 2019-02-27 | 47.25 | 47.75 | 46.97 | 47.48 | 1012043 |
| 2019-02-28 | 45.96 | 50.97 | 45.96 | 48.21 | 2767454 |
| 2019-03-01 | 48.41 | 48.83 | 46.87 | 47.96 | 794096 |
| 2019-03-04 | 48.02 | 48.40 | 46.32 | 46.77 | 711599 |
| 2019-03-05 | 46.90 | 46.93 | 45.50 | 45.96 | 776332 |
| 2019-03-06 | 46.01 | 46.51 | 44.89 | 45.00 | 610466 |
| 2019-03-07 | 44.86 | 44.86 | 43.76 | 44.52 | 739012 |
| 2019-03-08 | 44.07 | 46.01 | 43.80 | 45.78 | 825201 |
| 2019-03-11 | 45.86 | 47.83 | 45.86 | 47.71 | 762971 |
| 2019-03-12 | 47.61 | 47.86 | 46.66 | 46.70 | 493541 |
| 2019-03-13 | 46.92 | 47.59 | 46.41 | 46.44 | 634011 |
| 2019-03-14 | 46.48 | 46.49 | 45.11 | 46.39 | 595359 |
| 2019-03-15 | 46.51 | 47.61 | 46.09 | 46.50 | 997726 |
| 2019-03-18 | 47.05 | 47.17 | 44.82 | 45.60 | 1762779 |
| 2019-03-19 | 45.63 | 46.83 | 45.50 | 46.16 | 749669 |
| 2019-03-20 | 46.10 | 48.35 | 46.10 | 48.19 | 1363345 |
| 2019-03-21 | 48.08 | 50.56 | 47.81 | 50.07 | 1074401 |
| 2019-03-22 | 49.95 | 50.15 | 48.49 | 49.66 | 1032562 |
| 2019-03-25 | 49.66 | 50.69 | 49.11 | 49.74 | 641397 |
| 2019-03-26 | 50.02 | 51.05 | 48.60 | 49.15 | 659104 |
| 2019-03-27 | 49.12 | 49.12 | 46.67 | 48.00 | 704027 |
| 2019-03-28 | 48.29 | 48.92 | 46.74 | 46.96 | 1221691 |
| 2019-03-29 | 47.34 | 48.25 | 46.17 | 46.69 | 1959179 |
| 2019-04-01 | 47.22 | 48.73 | 46.96 | 48.58 | 919073 |
| 2019-04-02 | 48.43 | 48.79 | 47.33 | 47.87 | 826595 |
| 2019-04-03 | 48.40 | 48.60 | 47.51 | 47.59 | 400139 |
| 2019-04-04 | 47.50 | 48.38 | 47.50 | 47.92 | 472314 |
| 2019-04-05 | 48.05 | 48.99 | 48.05 | 48.61 | 431021 |
| 2019-04-08 | 48.54 | 48.71 | 47.73 | 48.19 | 505023 |
| 2019-04-09 | 47.98 | 48.01 | 46.96 | 47.19 | 438047 |
| 2019-04-10 | 47.25 | 48.72 | 47.21 | 48.32 | 405649 |
| 2019-04-11 | 48.55 | 49.50 | 48.27 | 48.97 | 557174 |
| 2019-04-12 | 49.17 | 49.73 | 48.64 | 49.62 | 650483 |
| 2019-04-15 | 49.48 | 49.62 | 48.00 | 49.23 | 640497 |
| 2019-04-16 | 48.90 | 49.73 | 48.25 | 49.58 | 636932 |
| 2019-04-17 | 49.63 | 50.36 | 49.32 | 50.03 | 665856 |
| 2019-04-18 | 49.88 | 50.42 | 49.01 | 50.06 | 874561 |
| 2019-04-22 | 49.62 | 50.13 | 49.28 | 49.83 | 383305 |
| 2019-04-23 | 50.04 | 50.94 | 49.78 | 50.64 | 619550 |
| 2019-04-24 | 50.52 | 50.94 | 50.11 | 50.60 | 348018 |
| 2019-04-25 | 50.69 | 50.97 | 49.13 | 49.87 | 496904 |
| 2019-04-26 | 49.97 | 51.14 | 49.50 | 50.98 | 339394 |
| 2019-04-29 | 50.86 | 51.67 | 50.57 | 50.59 | 700020 |
| 2019-04-30 | 50.45 | 50.50 | 48.81 | 49.37 | 564665 |
| 2019-05-01 | 49.77 | 49.86 | 47.73 | 47.83 | 806686 |
| 2019-05-02 | 48.01 | 48.85 | 47.10 | 48.34 | 1049904 |
| 2019-05-03 | 50.01 | 50.07 | 47.21 | 49.65 | 1121622 |
| 2019-05-06 | 48.21 | 49.09 | 47.76 | 48.40 | 1514493 |
| 2019-05-07 | 47.70 | 48.00 | 45.70 | 46.45 | 865212 |
| 2019-05-08 | 46.28 | 47.55 | 45.87 | 47.26 | 472158 |
| 2019-05-09 | 46.57 | 48.10 | 45.63 | 47.81 | 578993 |
| 2019-05-10 | 47.45 | 48.55 | 46.18 | 48.27 | 511262 |
| 2019-05-13 | 46.63 | 47.31 | 45.82 | 46.14 | 530648 |
| 2019-05-14 | 46.41 | 46.81 | 45.83 | 46.44 | 485981 |
| 2019-05-15 | 45.87 | 48.72 | 45.41 | 48.22 | 665252 |
| 2019-05-16 | 48.22 | 49.64 | 48.22 | 48.70 | 449057 |
| 2019-05-17 | 48.19 | 49.47 | 48.14 | 48.46 | 589593 |
| 2019-05-20 | 47.84 | 49.28 | 47.51 | 49.08 | 713966 |
| 2019-05-21 | 49.27 | 50.23 | 48.83 | 49.02 | 513116 |
| 2019-05-22 | 48.74 | 49.35 | 48.00 | 48.39 | 344242 |
| 2019-05-23 | 47.67 | 48.88 | 47.35 | 48.59 | 495624 |
| 2019-05-24 | 49.01 | 49.57 | 48.02 | 48.11 | 362061 |
| 2019-05-28 | 48.37 | 48.92 | 47.70 | 48.06 | 506059 |
| 2019-05-29 | 47.75 | 50.18 | 47.58 | 49.88 | 875650 |
| 2019-05-30 | 50.19 | 50.23 | 48.45 | 49.56 | 659888 |
| 2019-05-31 | 48.77 | 50.88 | 48.31 | 49.17 | 950813 |
| 2019-06-03 | 48.81 | 48.98 | 45.62 | 46.05 | 959603 |
| 2019-06-04 | 46.84 | 48.24 | 46.08 | 48.15 | 870286 |
| 2019-06-05 | 48.89 | 49.33 | 47.43 | 49.26 | 558411 |
| 2019-06-06 | 49.43 | 49.84 | 48.44 | 49.78 | 451945 |
| 2019-06-07 | 51.00 | 52.49 | 50.50 | 52.06 | 1576015 |
| 2019-06-10 | 52.25 | 53.21 | 51.87 | 52.17 | 796447 |
| 2019-06-11 | 52.98 | 53.07 | 51.27 | 52.18 | 423885 |
| 2019-06-12 | 51.96 | 52.43 | 50.27 | 51.58 | 595814 |
| 2019-06-13 | 52.00 | 52.94 | 51.82 | 52.34 | 588402 |
| 2019-06-14 | 51.89 | 52.47 | 51.63 | 51.70 | 655575 |
| 2019-06-17 | 52.11 | 53.39 | 51.18 | 53.18 | 693894 |
| 2019-06-18 | 54.04 | 54.42 | 52.39 | 53.02 | 682789 |
| 2019-06-19 | 53.22 | 53.50 | 52.61 | 53.27 | 490615 |
| 2019-06-20 | 54.21 | 54.99 | 52.10 | 52.72 | 720263 |
| 2019-06-21 | 52.00 | 52.44 | 50.96 | 51.22 | 1189751 |
| 2019-06-24 | 46.51 | 47.66 | 43.90 | 45.77 | 19359308 |
| 2019-06-25 | 45.77 | 45.77 | 43.04 | 43.81 | 8504654 |
| 2019-06-26 | 44.39 | 45.49 | 43.64 | 43.90 | 3925813 |
| 2019-06-27 | 43.88 | 45.07 | 43.85 | 44.72 | 4093530 |
| 2019-06-28 | 44.61 | 46.78 | 43.58 | 46.07 | 3917940 |
| 2019-07-01 | 47.29 | 48.02 | 46.84 | 47.64 | 4202933 |
| 2019-07-02 | 47.62 | 48.61 | 47.17 | 48.39 | 2295846 |
| 2019-07-03 | 48.81 | 49.12 | 48.36 | 49.02 | 1038626 |
| 2019-07-05 | 48.94 | 49.93 | 48.61 | 49.57 | 1299849 |
| 2019-07-08 | 49.29 | 49.46 | 48.48 | 48.79 | 1448271 |
| 2019-07-09 | 48.39 | 48.72 | 47.73 | 48.19 | 3494629 |
| 2019-07-10 | 48.34 | 48.81 | 47.24 | 47.35 | 2126318 |
| 2019-07-11 | 47.24 | 47.66 | 45.21 | 45.54 | 2404109 |
| 2019-07-12 | 45.64 | 46.00 | 44.87 | 45.56 | 1908178 |
| 2019-07-15 | 45.53 | 46.58 | 45.35 | 45.57 | 861317 |
| 2019-07-16 | 45.58 | 46.72 | 45.51 | 46.56 | 1332289 |
| 2019-07-17 | 46.57 | 46.76 | 45.56 | 45.73 | 1280708 |
| 2019-07-18 | 45.56 | 46.11 | 45.15 | 45.48 | 1503899 |
| 2019-07-19 | 45.36 | 45.69 | 44.39 | 44.52 | 1732056 |
| 2019-07-22 | 44.44 | 44.99 | 43.50 | 43.71 | 1262063 |
| 2019-07-23 | 43.95 | 44.22 | 43.41 | 44.07 | 1209682 |
| 2019-07-24 | 43.66 | 45.47 | 43.41 | 45.40 | 1316021 |
| 2019-07-25 | 45.07 | 45.87 | 44.33 | 44.44 | 759893 |
| 2019-07-26 | 44.87 | 45.88 | 44.63 | 45.83 | 1012207 |
| 2019-07-29 | 45.66 | 45.87 | 44.78 | 45.09 | 1033970 |
| 2019-07-30 | 44.85 | 46.89 | 44.50 | 46.71 | 1713468 |
| 2019-07-31 | 46.96 | 47.10 | 44.33 | 45.12 | 2959948 |
| 2019-08-01 | 45.15 | 46.31 | 43.71 | 44.00 | 1792513 |
| 2019-08-02 | 43.61 | 43.83 | 42.22 | 43.13 | 1247650 |
| 2019-08-05 | 42.12 | 42.40 | 40.97 | 41.71 | 2679162 |
| 2019-08-06 | 41.12 | 42.40 | 39.60 | 40.45 | 3587586 |
| 2019-08-07 | 40.04 | 41.93 | 39.46 | 40.65 | 2583315 |
| 2019-08-08 | 41.00 | 42.07 | 39.99 | 40.79 | 1620539 |
| 2019-08-09 | 40.42 | 41.13 | 40.25 | 40.38 | 883915 |
| 2019-08-12 | 40.01 | 40.26 | 39.23 | 39.27 | 1520614 |
| 2019-08-13 | 39.96 | 40.87 | 39.70 | 40.56 | 993839 |
| 2019-08-14 | 39.65 | 39.91 | 38.90 | 39.46 | 1312473 |
| 2019-08-15 | 39.74 | 39.97 | 38.68 | 39.25 | 1301097 |
| 2019-08-16 | 39.62 | 40.22 | 39.27 | 40.03 | 1011682 |
| 2019-08-19 | 41.12 | 41.16 | 39.69 | 39.73 | 967352 |
| 2019-08-20 | 39.49 | 40.16 | 39.49 | 39.99 | 891107 |
| 2019-08-21 | 40.48 | 41.05 | 39.94 | 40.62 | 920147 |
| 2019-08-22 | 40.86 | 41.34 | 39.99 | 40.04 | 671919 |
| 2019-08-23 | 39.59 | 39.91 | 37.86 | 37.88 | 1910735 |
| 2019-08-26 | 38.35 | 39.25 | 37.61 | 39.03 | 802641 |
| 2019-08-27 | 39.30 | 39.86 | 37.22 | 37.31 | 1389027 |
| 2019-08-28 | 37.30 | 38.67 | 36.20 | 38.10 | 1005117 |
| 2019-08-29 | 38.36 | 39.04 | 38.27 | 38.70 | 1427269 |
| 2019-08-30 | 38.87 | 39.11 | 38.00 | 38.51 | 686168 |
| 2019-09-03 | 37.55 | 38.05 | 35.41 | 35.42 | 2661532 |
| 2019-09-04 | 36.84 | 38.07 | 36.07 | 38.05 | 3243173 |
| 2019-09-05 | 38.86 | 39.51 | 38.62 | 39.05 | 1312888 |
| 2019-09-06 | 39.00 | 39.62 | 38.63 | 39.00 | 1553094 |
| 2019-09-09 | 39.05 | 39.59 | 39.05 | 39.49 | 1873014 |
| 2019-09-10 | 39.10 | 41.41 | 38.90 | 40.74 | 2089824 |
| 2019-09-11 | 40.91 | 43.58 | 40.83 | 42.60 | 3333066 |
| 2019-09-12 | 42.83 | 43.23 | 41.34 | 42.91 | 1364143 |
| 2019-09-13 | 43.03 | 43.94 | 42.55 | 43.25 | 1165353 |
| 2019-09-16 | 42.96 | 43.71 | 42.39 | 43.33 | 1033323 |
| 2019-09-17 | 43.12 | 43.12 | 42.16 | 42.98 | 1003844 |
| 2019-09-18 | 42.80 | 43.65 | 42.70 | 43.31 | 1068669 |
| 2019-09-19 | 43.52 | 43.73 | 42.80 | 42.99 | 1323344 |
| 2019-09-20 | 42.97 | 43.98 | 42.45 | 43.18 | 1747219 |
| 2019-09-23 | 43.02 | 43.78 | 42.53 | 42.60 | 1392441 |
| 2019-09-24 | 42.70 | 42.90 | 40.60 | 41.24 | 1758068 |
| 2019-09-25 | 40.84 | 40.96 | 39.64 | 40.45 | 1358065 |
| 2019-09-26 | 40.21 | 40.26 | 38.19 | 39.48 | 2238606 |
| 2019-09-27 | 39.46 | 39.78 | 38.29 | 38.56 | 1266879 |
| 2019-09-30 | 38.59 | 40.10 | 38.18 | 39.87 | 1728235 |
| 2019-10-01 | 39.91 | 41.10 | 38.43 | 40.08 | 1142230 |
| 2019-10-02 | 39.82 | 39.96 | 38.85 | 39.84 | 1156401 |
| 2019-10-03 | 39.81 | 40.17 | 38.56 | 39.31 | 2094210 |
| 2019-10-04 | 39.38 | 39.60 | 38.42 | 39.10 | 1426225 |
| 2019-10-07 | 38.82 | 40.07 | 37.95 | 39.82 | 1115455 |
| 2019-10-08 | 39.10 | 39.85 | 38.64 | 38.97 | 3473598 |
| 2019-10-09 | 39.18 | 39.50 | 38.86 | 39.09 | 850298 |
| 2019-10-10 | 39.27 | 40.32 | 38.83 | 40.06 | 1525451 |
| 2019-10-11 | 40.79 | 42.32 | 40.65 | 42.21 | 2176832 |
| 2019-10-14 | 42.18 | 42.55 | 41.50 | 42.37 | 842083 |
| 2019-10-15 | 42.67 | 43.28 | 42.26 | 42.86 | 1598346 |
| 2019-10-16 | 42.58 | 43.10 | 41.37 | 42.81 | 1354485 |
| 2019-10-17 | 43.13 | 43.18 | 42.53 | 42.90 | 1332447 |
| 2019-10-18 | 42.78 | 43.33 | 42.44 | 43.04 | 1836276 |
| 2019-10-21 | 43.45 | 43.54 | 42.58 | 43.40 | 847410 |
| 2019-10-22 | 43.61 | 43.95 | 43.15 | 43.59 | 1123994 |
| 2019-10-23 | 43.49 | 43.94 | 42.76 | 43.90 | 1295336 |
| 2019-10-24 | 44.06 | 44.58 | 43.97 | 44.33 | 1310413 |
| 2019-10-25 | 44.22 | 45.26 | 44.03 | 45.03 | 2035893 |
| 2019-10-28 | 45.03 | 45.45 | 44.87 | 45.08 | 749399 |
| 2019-10-29 | 44.73 | 45.23 | 44.71 | 44.87 | 964454 |
| 2019-10-30 | 44.64 | 45.12 | 43.55 | 44.35 | 917296 |
| 2019-10-31 | 44.50 | 44.84 | 43.40 | 44.77 | 1956020 |
| 2019-11-01 | 45.02 | 46.11 | 44.33 | 46.06 | 1245384 |
| 2019-11-04 | 46.45 | 47.07 | 46.10 | 46.84 | 1978677 |
| 2019-11-05 | 47.09 | 47.14 | 46.07 | 46.16 | 1412476 |
| 2019-11-06 | 47.50 | 47.50 | 46.13 | 46.91 | 2005730 |
| 2019-11-07 | 47.50 | 50.49 | 47.00 | 50.43 | 3559164 |
| 2019-11-08 | 50.48 | 51.17 | 49.70 | 50.08 | 1720460 |
| 2019-11-11 | 49.65 | 51.56 | 49.51 | 51.50 | 1247657 |
| 2019-11-12 | 51.42 | 52.05 | 50.88 | 50.98 | 922934 |
| 2019-11-13 | 50.80 | 51.19 | 50.10 | 50.78 | 1088403 |
| 2019-11-14 | 50.80 | 51.62 | 50.64 | 51.17 | 989279 |
| 2019-11-15 | 51.50 | 52.11 | 50.88 | 52.06 | 1386291 |
| 2019-11-18 | 52.30 | 53.51 | 52.30 | 53.40 | 1364662 |
| 2019-11-19 | 54.05 | 54.46 | 53.23 | 53.65 | 1669630 |
| 2019-11-20 | 53.61 | 54.32 | 52.55 | 53.42 | 1546384 |
| 2019-11-21 | 53.67 | 53.67 | 52.78 | 53.15 | 1495651 |
| 2019-11-22 | 53.54 | 53.77 | 52.65 | 53.00 | 926836 |
| 2019-11-25 | 53.30 | 54.44 | 53.30 | 54.09 | 1060175 |
| 2019-11-26 | 54.01 | 54.33 | 53.58 | 53.68 | 1446716 |
| 2019-11-27 | 53.87 | 54.03 | 53.45 | 53.84 | 749045 |
| 2019-11-29 | 53.75 | 54.07 | 53.22 | 53.51 | 441860 |
| 2019-12-02 | 53.46 | 53.94 | 52.50 | 52.70 | 1111874 |
| 2019-12-03 | 52.00 | 52.82 | 51.39 | 52.71 | 1251829 |
| 2019-12-04 | 52.84 | 52.96 | 52.40 | 52.70 | 1330079 |
| 2019-12-05 | 52.97 | 52.97 | 51.71 | 51.89 | 1144776 |
| 2019-12-06 | 52.65 | 53.65 | 52.20 | 53.56 | 941777 |
| 2019-12-09 | 53.07 | 53.55 | 52.45 | 52.92 | 1333690 |
| 2019-12-10 | 52.75 | 52.98 | 52.51 | 52.75 | 791013 |
| 2019-12-11 | 52.93 | 53.75 | 52.45 | 52.84 | 902537 |
| 2019-12-12 | 53.12 | 54.91 | 52.92 | 54.85 | 1239114 |
| 2019-12-13 | 54.63 | 55.76 | 54.15 | 54.89 | 800083 |
| 2019-12-16 | 55.37 | 56.09 | 55.08 | 55.70 | 2371621 |
| 2019-12-17 | 55.61 | 56.86 | 55.36 | 56.79 | 1616289 |
| 2019-12-18 | 56.91 | 57.57 | 56.53 | 57.24 | 856645 |
| 2019-12-19 | 57.46 | 58.15 | 57.22 | 57.91 | 694236 |
| 2019-12-20 | 58.09 | 58.53 | 57.23 | 57.65 | 1981202 |
| 2019-12-23 | 57.88 | 59.09 | 57.64 | 59.09 | 953063 |
| 2019-12-24 | 59.08 | 59.34 | 58.75 | 59.18 | 440100 |
| 2019-12-26 | 59.11 | 59.33 | 58.73 | 59.06 | 874074 |
| 2019-12-27 | 59.27 | 59.50 | 58.38 | 59.16 | 395009 |
| 2019-12-30 | 59.27 | 59.54 | 58.30 | 59.01 | 2194382 |
| 2019-12-31 | 58.86 | 59.92 | 58.86 | 59.64 | 1656596 |
| 2020-01-02 | 60.26 | 60.33 | 59.17 | 59.51 | 1081793 |
| 2020-01-03 | 58.76 | 59.08 | 57.35 | 58.01 | 2282715 |
| 2020-01-06 | 57.41 | 58.92 | 57.00 | 58.80 | 1619573 |
| 2020-01-07 | 58.80 | 59.46 | 57.98 | 59.33 | 1957552 |
| 2020-01-08 | 59.53 | 59.86 | 58.45 | 59.53 | 1275223 |
| 2020-01-09 | 59.96 | 60.26 | 59.22 | 59.29 | 1465356 |
| 2020-01-10 | 59.41 | 59.43 | 58.20 | 58.45 | 1426218 |
| 2020-01-13 | 58.66 | 59.59 | 57.96 | 59.34 | 950771 |
| 2020-01-14 | 59.25 | 59.68 | 58.68 | 58.97 | 1358109 |
| 2020-01-15 | 58.97 | 59.91 | 58.59 | 58.82 | 1140514 |
| 2020-01-16 | 59.30 | 60.77 | 59.22 | 60.55 | 1672785 |
| 2020-01-17 | 61.00 | 61.55 | 60.49 | 61.34 | 2145251 |
| 2020-01-21 | 61.00 | 61.11 | 59.42 | 59.50 | 1956309 |
| 2020-01-22 | 59.97 | 60.65 | 59.74 | 60.28 | 1359801 |
| 2020-01-23 | 59.71 | 61.01 | 58.83 | 60.64 | 1072284 |
| 2020-01-24 | 60.93 | 60.93 | 58.13 | 59.20 | 1744594 |
| 2020-01-27 | 57.14 | 59.07 | 56.97 | 57.95 | 1300762 |
| 2020-01-28 | 58.48 | 59.96 | 57.84 | 59.12 | 1004346 |
| 2020-01-29 | 59.42 | 61.26 | 59.37 | 60.77 | 1485541 |
| 2020-01-30 | 59.90 | 61.55 | 59.61 | 60.85 | 853585 |
| 2020-01-31 | 60.64 | 61.01 | 59.24 | 59.78 | 1381177 |
| 2020-02-03 | 60.29 | 61.19 | 59.92 | 60.90 | 850816 |
| 2020-02-04 | 62.28 | 63.02 | 61.53 | 62.70 | 1308567 |
| 2020-02-05 | 63.64 | 64.05 | 62.63 | 63.54 | 1051568 |
| 2020-02-06 | 63.97 | 64.32 | 63.29 | 63.61 | 1117823 |
| 2020-02-07 | 63.03 | 63.17 | 61.95 | 62.30 | 1457673 |
| 2020-02-10 | 61.93 | 64.45 | 61.50 | 64.16 | 1697150 |
| 2020-02-11 | 64.75 | 65.83 | 64.42 | 65.50 | 1246672 |
| 2020-02-12 | 66.29 | 67.02 | 66.08 | 66.41 | 1361942 |
| 2020-02-13 | 65.89 | 68.07 | 65.51 | 68.01 | 1179791 |
| 2020-02-14 | 68.10 | 69.15 | 67.26 | 68.93 | 727208 |
| 2020-02-18 | 68.70 | 69.57 | 68.37 | 68.82 | 710692 |
| 2020-02-19 | 69.41 | 70.11 | 69.22 | 69.45 | 1159027 |
| 2020-02-20 | 69.08 | 70.74 | 67.93 | 69.47 | 1229089 |
| 2020-02-21 | 69.46 | 69.46 | 67.28 | 68.12 | 1863562 |
| 2020-02-24 | 65.52 | 66.25 | 62.96 | 62.99 | 2348757 |
| 2020-02-25 | 63.43 | 64.39 | 55.54 | 55.62 | 4219459 |
| 2020-02-26 | 55.98 | 57.52 | 49.05 | 51.40 | 6324463 |
| 2020-02-27 | 51.77 | 54.06 | 47.36 | 49.88 | 6133489 |
| 2020-02-28 | 48.45 | 50.64 | 46.70 | 50.18 | 5135591 |
| 2020-03-02 | 50.15 | 50.20 | 42.26 | 45.43 | 7779395 |
| 2020-03-03 | 45.98 | 48.59 | 41.59 | 41.65 | 4283942 |
| 2020-03-04 | 42.66 | 43.17 | 40.04 | 41.12 | 6892786 |
| 2020-03-05 | 39.78 | 40.20 | 34.27 | 34.74 | 7631760 |
| 2020-03-06 | 33.17 | 36.47 | 31.81 | 33.65 | 7146097 |
| 2020-03-09 | 28.99 | 30.80 | 25.39 | 26.44 | 7605476 |
| 2020-03-10 | 28.12 | 29.83 | 25.34 | 29.05 | 6130061 |
| 2020-03-11 | 27.57 | 27.89 | 22.91 | 24.77 | 8156688 |
| 2020-03-12 | 21.76 | 21.76 | 14.66 | 15.48 | 10808877 |
| 2020-03-13 | 18.82 | 19.80 | 15.01 | 18.22 | 7935471 |
| 2020-03-16 | 14.38 | 15.93 | 13.71 | 13.78 | 7254102 |
| 2020-03-17 | 14.80 | 15.64 | 9.76 | 10.09 | 12166055 |
| 2020-03-18 | 8.67 | 8.67 | 6.02 | 7.10 | 10974917 |
| 2020-03-19 | 7.16 | 9.96 | 6.62 | 7.77 | 9774464 |
| 2020-03-20 | 8.51 | 12.00 | 8.50 | 8.82 | 12707901 |
| 2020-03-23 | 9.34 | 10.56 | 8.51 | 10.44 | 7982760 |
| 2020-03-24 | 13.88 | 15.67 | 12.49 | 15.05 | 9505026 |
| 2020-03-25 | 18.00 | 20.27 | 15.56 | 16.69 | 10151311 |
| 2020-03-26 | 17.00 | 19.86 | 16.05 | 16.79 | 7003836 |
| 2020-03-27 | 16.00 | 16.58 | 14.27 | 15.14 | 4233445 |
| 2020-03-30 | 13.60 | 13.69 | 10.01 | 12.05 | 12045364 |
| 2020-03-31 | 12.71 | 15.24 | 12.03 | 14.40 | 11941581 |
| 2020-04-01 | 13.68 | 13.78 | 11.36 | 11.69 | 6823755 |
| 2020-04-02 | 11.54 | 12.23 | 10.31 | 10.67 | 6523021 |
| 2020-04-03 | 10.91 | 11.11 | 9.57 | 10.16 | 6825468 |
| 2020-04-06 | 11.42 | 14.50 | 11.36 | 14.03 | 11321291 |
| 2020-04-07 | 17.39 | 18.30 | 14.60 | 15.11 | 10800322 |
| 2020-04-08 | 16.20 | 18.35 | 15.61 | 18.15 | 10231537 |
| 2020-04-09 | 19.60 | 20.60 | 16.71 | 18.11 | 10122796 |
| 2020-04-13 | 18.25 | 18.40 | 15.65 | 17.09 | 5850980 |
| 2020-04-14 | 18.41 | 18.86 | 17.20 | 17.50 | 4292448 |
| 2020-04-15 | 16.31 | 17.06 | 15.26 | 15.99 | 5396189 |
| 2020-04-16 | 16.30 | 16.30 | 14.62 | 15.26 | 5239781 |
| 2020-04-17 | 16.80 | 17.42 | 16.20 | 16.70 | 7153946 |
| 2020-04-20 | 15.99 | 17.29 | 15.60 | 16.07 | 5438784 |
| 2020-04-21 | 15.51 | 16.18 | 14.87 | 15.27 | 4623068 |
| 2020-04-22 | 15.76 | 15.90 | 14.83 | 15.01 | 4038602 |
| 2020-04-23 | 15.29 | 16.30 | 15.29 | 15.58 | 5645559 |
| 2020-04-24 | 16.50 | 18.31 | 15.90 | 17.82 | 15634214 |
| 2020-04-27 | 18.22 | 20.97 | 18.13 | 20.32 | 10576295 |
| 2020-04-28 | 23.14 | 24.31 | 19.55 | 21.13 | 11734957 |
| 2020-04-29 | 22.50 | 22.95 | 21.48 | 22.41 | 9421938 |
| 2020-04-30 | 21.75 | 22.33 | 20.62 | 21.44 | 6671969 |
| 2020-05-01 | 19.72 | 20.40 | 18.51 | 18.84 | 7015924 |
| 2020-05-04 | 17.86 | 19.55 | 16.91 | 18.93 | 5748613 |
| 2020-05-05 | 19.52 | 19.78 | 18.03 | 18.37 | 4871342 |
| 2020-05-06 | 18.50 | 18.97 | 18.02 | 18.09 | 4225775 |
| 2020-05-07 | 18.18 | 19.48 | 17.95 | 19.37 | 6723042 |
| 2020-05-08 | 19.95 | 21.45 | 19.56 | 21.09 | 6160271 |
| 2020-05-11 | 20.25 | 20.99 | 19.64 | 20.62 | 5818823 |
| 2020-05-12 | 22.41 | 25.50 | 22.09 | 23.18 | 21155247 |
| 2020-05-13 | 23.19 | 23.75 | 19.48 | 20.28 | 11024513 |
| 2020-05-14 | 19.80 | 22.65 | 19.00 | 22.13 | 9431070 |
| 2020-05-15 | 21.82 | 24.16 | 21.61 | 23.21 | 8909423 |
| 2020-05-18 | 25.46 | 28.24 | 25.46 | 27.80 | 10431585 |
| 2020-05-19 | 28.00 | 31.26 | 26.66 | 28.76 | 11882730 |
| 2020-05-20 | 30.55 | 32.00 | 29.79 | 31.25 | 10322303 |
| 2020-05-21 | 31.75 | 33.21 | 30.70 | 32.68 | 10035805 |
| 2020-05-22 | 32.28 | 34.64 | 30.92 | 33.54 | 9689708 |
| 2020-05-26 | 37.12 | 37.26 | 34.29 | 35.16 | 8952377 |
| 2020-05-27 | 35.78 | 36.68 | 33.26 | 36.42 | 9408662 |
| 2020-05-28 | 36.00 | 37.53 | 34.31 | 34.76 | 7586143 |
| 2020-05-29 | 34.03 | 35.67 | 33.20 | 35.46 | 7604346 |
| 2020-06-01 | 35.69 | 37.49 | 35.51 | 36.09 | 6835683 |
| 2020-06-02 | 36.84 | 37.19 | 34.61 | 35.49 | 5804204 |
| 2020-06-03 | 36.23 | 39.52 | 35.67 | 38.88 | 7459131 |
| 2020-06-04 | 41.42 | 43.84 | 38.62 | 42.94 | 10120920 |
| 2020-06-05 | 46.15 | 47.18 | 42.56 | 43.77 | 8989087 |
| 2020-06-08 | 45.09 | 45.93 | 44.14 | 44.81 | 7280286 |
| 2020-06-09 | 42.79 | 44.19 | 41.68 | 42.53 | 5167346 |
| 2020-06-10 | 41.42 | 42.17 | 35.81 | 39.86 | 10571680 |
| 2020-06-11 | 35.00 | 37.18 | 33.00 | 33.26 | 10485559 |
| 2020-06-12 | 37.47 | 37.59 | 34.15 | 36.78 | 6560725 |
| 2020-06-15 | 34.00 | 39.21 | 33.65 | 38.44 | 6244022 |
| 2020-06-16 | 41.25 | 42.42 | 39.40 | 40.79 | 12386079 |
| 2020-06-17 | 41.91 | 44.95 | 41.09 | 43.13 | 20334591 |
| 2020-06-18 | 42.01 | 42.75 | 40.66 | 40.77 | 7627793 |
| 2020-06-19 | 41.41 | 43.50 | 40.53 | 42.01 | 13599986 |
| 2020-06-22 | 41.80 | 41.98 | 38.91 | 41.25 | 9744771 |
| 2020-06-23 | 42.23 | 44.57 | 41.93 | 44.00 | 6729348 |
| 2020-06-24 | 42.61 | 43.38 | 40.25 | 41.16 | 11244656 |
| 2020-06-25 | 40.03 | 41.46 | 37.04 | 38.60 | 8955917 |
| 2020-06-26 | 38.40 | 40.00 | 35.28 | 36.15 | 12518588 |
| 2020-06-29 | 36.72 | 40.20 | 35.25 | 39.59 | 6907057 |
| 2020-06-30 | 39.04 | 40.42 | 38.30 | 40.06 | 4073999 |
| 2020-07-01 | 40.65 | 43.27 | 39.45 | 40.86 | 5446929 |
| 2020-07-02 | 42.47 | 43.07 | 40.24 | 41.20 | 4848404 |
| 2020-07-06 | 42.11 | 42.73 | 39.05 | 39.53 | 4507465 |
| 2020-07-07 | 38.82 | 39.76 | 34.67 | 38.03 | 8577515 |
| 2020-07-08 | 38.26 | 40.44 | 36.58 | 39.75 | 4529395 |
| 2020-07-09 | 40.50 | 41.64 | 38.56 | 40.95 | 5043033 |
| 2020-07-10 | 40.39 | 41.00 | 39.40 | 40.15 | 5230977 |
| 2020-07-13 | 40.63 | 41.82 | 38.77 | 39.00 | 6142046 |
| 2020-07-14 | 39.17 | 40.68 | 38.53 | 40.11 | 4487408 |
| 2020-07-15 | 42.50 | 42.65 | 40.87 | 42.03 | 10815882 |
| 2020-07-16 | 41.25 | 41.55 | 40.50 | 40.77 | 8689922 |
| 2020-07-17 | 39.50 | 39.60 | 37.90 | 38.00 | 18394042 |
| 2020-07-20 | 38.24 | 38.69 | 35.58 | 38.24 | 15497332 |
| 2020-07-21 | 38.90 | 39.50 | 37.66 | 38.40 | 8004584 |
| 2020-07-22 | 37.51 | 38.40 | 36.97 | 38.24 | 11085311 |
| 2020-07-23 | 37.47 | 38.15 | 34.76 | 36.58 | 26815536 |
| 2020-07-24 | 36.20 | 36.20 | 33.62 | 33.75 | 9186731 |
| 2020-07-27 | 32.52 | 32.87 | 29.06 | 29.74 | 15883285 |
| 2020-07-28 | 29.56 | 31.53 | 29.39 | 30.27 | 8635373 |
| 2020-07-29 | 31.93 | 33.53 | 31.30 | 33.52 | 7010053 |
| 2020-07-30 | 32.69 | 34.34 | 32.31 | 33.37 | 3927207 |
| 2020-07-31 | 33.40 | 33.64 | 30.80 | 31.05 | 5603425 |
| 2020-08-03 | 30.67 | 32.73 | 30.25 | 32.22 | 3589949 |
| 2020-08-04 | 32.22 | 34.20 | 32.16 | 33.93 | 3414073 |
| 2020-08-05 | 34.46 | 35.63 | 33.36 | 35.54 | 3853296 |
| 2020-08-06 | 35.40 | 38.47 | 35.30 | 37.75 | 6886263 |
| 2020-08-07 | 37.80 | 38.89 | 36.13 | 37.07 | 6729806 |
| 2020-08-10 | 38.75 | 39.30 | 37.75 | 38.27 | 6280017 |
| 2020-08-11 | 39.50 | 40.33 | 37.59 | 37.88 | 6188612 |
| 2020-08-12 | 38.62 | 39.01 | 36.78 | 37.16 | 3978895 |
| 2020-08-13 | 37.85 | 41.04 | 37.44 | 39.46 | 7061829 |
| 2020-08-14 | 39.20 | 41.44 | 38.29 | 41.32 | 5042682 |
| 2020-08-17 | 41.32 | 42.33 | 40.01 | 41.56 | 5538153 |
| 2020-08-18 | 41.83 | 42.92 | 41.05 | 42.72 | 3754965 |
| 2020-08-19 | 42.78 | 44.69 | 42.75 | 44.05 | 6340880 |
| 2020-08-20 | 43.40 | 46.16 | 43.12 | 46.00 | 5763702 |
| 2020-08-21 | 45.39 | 46.57 | 44.03 | 44.70 | 5738379 |
| 2020-08-24 | 45.47 | 46.17 | 44.03 | 44.72 | 4124094 |
| 2020-08-25 | 44.69 | 45.31 | 43.55 | 43.86 | 2955540 |
| 2020-08-26 | 44.33 | 46.40 | 43.92 | 45.99 | 4096996 |
| 2020-08-27 | 46.35 | 47.98 | 45.90 | 47.26 | 3739999 |
| 2020-08-28 | 48.58 | 49.67 | 48.09 | 49.05 | 4270177 |
| 2020-08-31 | 49.06 | 49.11 | 45.78 | 45.80 | 4152193 |
| 2020-09-01 | 45.85 | 48.00 | 45.36 | 46.86 | 3978482 |
| 2020-09-02 | 46.93 | 49.10 | 46.65 | 48.67 | 2977238 |
| 2020-09-03 | 48.56 | 50.10 | 46.83 | 47.62 | 4545057 |
| 2020-09-04 | 48.07 | 50.25 | 46.06 | 49.81 | 3673227 |
| 2020-09-08 | 48.55 | 51.94 | 47.60 | 49.94 | 3435563 |
| 2020-09-09 | 50.41 | 50.93 | 48.35 | 50.28 | 2779431 |
| 2020-09-10 | 50.62 | 53.21 | 50.58 | 50.74 | 4034977 |
| 2020-09-11 | 51.19 | 51.72 | 48.90 | 50.11 | 2733123 |
| 2020-09-14 | 50.53 | 56.26 | 50.53 | 55.39 | 9928506 |
| 2020-09-15 | 55.47 | 59.42 | 55.41 | 58.98 | 6142257 |
| 2020-09-16 | 59.29 | 60.08 | 55.16 | 55.94 | 5098546 |
| 2020-09-17 | 54.51 | 57.39 | 54.27 | 55.40 | 3720910 |
| 2020-09-18 | 56.02 | 56.80 | 54.57 | 56.20 | 4195409 |
| 2020-09-21 | 53.61 | 54.81 | 51.53 | 54.43 | 4608074 |
| 2020-09-22 | 55.88 | 58.57 | 55.20 | 58.13 | 4304818 |
| 2020-09-23 | 57.80 | 59.11 | 54.77 | 54.86 | 2976080 |
| 2020-09-24 | 54.15 | 54.92 | 52.38 | 52.87 | 2960945 |
| 2020-09-25 | 54.85 | 57.61 | 54.26 | 57.07 | 4517735 |
| 2020-09-28 | 58.38 | 59.73 | 55.23 | 58.21 | 6629325 |
| 2020-09-29 | 56.29 | 57.40 | 53.54 | 54.49 | 23779833 |
| 2020-09-30 | 55.90 | 57.97 | 54.63 | 56.06 | 22246055 |
| 2020-10-01 | 56.44 | 57.55 | 55.07 | 57.10 | 7295986 |
| 2020-10-02 | 54.62 | 58.00 | 54.42 | 56.83 | 8870408 |
| 2020-10-05 | 57.71 | 58.00 | 55.15 | 57.07 | 4140471 |
| 2020-10-06 | 57.40 | 57.70 | 54.87 | 55.00 | 5774022 |
| 2020-10-07 | 55.69 | 56.48 | 54.60 | 55.74 | 4211669 |
| 2020-10-08 | 56.50 | 56.97 | 54.63 | 54.74 | 3049484 |
| 2020-10-09 | 55.02 | 55.73 | 52.01 | 52.35 | 4440797 |
| 2020-10-12 | 53.06 | 54.06 | 52.35 | 53.95 | 2611623 |
| 2020-10-13 | 53.62 | 55.61 | 52.59 | 55.45 | 3944670 |
| 2020-10-14 | 55.64 | 56.88 | 55.21 | 55.33 | 2577978 |
| 2020-10-15 | 54.47 | 55.80 | 53.71 | 55.60 | 2346219 |
| 2020-10-16 | 56.33 | 56.50 | 54.43 | 54.97 | 2533519 |
| 2020-10-19 | 54.98 | 55.34 | 53.24 | 53.42 | 2026675 |
| 2020-10-20 | 53.57 | 55.42 | 52.95 | 54.47 | 2160711 |
| 2020-10-21 | 54.31 | 54.96 | 52.43 | 52.45 | 2265395 |
| 2020-10-22 | 53.03 | 54.25 | 52.26 | 54.13 | 1856727 |
| 2020-10-23 | 54.29 | 54.93 | 52.62 | 54.69 | 2547058 |
| 2020-10-26 | 53.49 | 55.09 | 50.65 | 51.76 | 2820299 |
| 2020-10-27 | 52.04 | 52.76 | 46.87 | 48.47 | 4483490 |
| 2020-10-28 | 46.34 | 48.15 | 45.14 | 45.26 | 4456617 |
| 2020-10-29 | 46.00 | 47.38 | 45.28 | 46.10 | 3484339 |
| 2020-10-30 | 45.49 | 46.35 | 43.07 | 44.82 | 3456136 |
| 2020-11-02 | 45.55 | 46.85 | 44.57 | 46.66 | 2937446 |
| 2020-11-03 | 47.52 | 50.67 | 47.27 | 50.11 | 3348603 |
| 2020-11-04 | 50.99 | 52.82 | 49.28 | 52.20 | 3043976 |
| 2020-11-05 | 53.28 | 56.39 | 53.28 | 56.13 | 5013738 |
| 2020-11-06 | 54.95 | 58.56 | 54.04 | 56.89 | 4497511 |
| 2020-11-09 | 64.74 | 74.92 | 60.73 | 63.08 | 8330914 |
| 2020-11-10 | 62.80 | 64.79 | 60.10 | 60.28 | 5708276 |
| 2020-11-11 | 60.44 | 60.78 | 56.76 | 58.97 | 3878064 |
| 2020-11-12 | 57.40 | 60.94 | 57.12 | 57.78 | 2889394 |
| 2020-11-13 | 59.60 | 61.86 | 58.83 | 61.38 | 2703141 |
| 2020-11-16 | 64.05 | 64.05 | 61.01 | 63.19 | 3731076 |
| 2020-11-17 | 62.34 | 64.21 | 61.51 | 63.73 | 2329101 |
| 2020-11-18 | 64.52 | 66.13 | 63.08 | 63.80 | 3750874 |
| 2020-11-19 | 64.15 | 66.22 | 62.52 | 65.73 | 2954172 |
| 2020-11-20 | 64.79 | 66.12 | 63.82 | 64.01 | 1920479 |
| 2020-11-23 | 64.29 | 67.16 | 63.07 | 66.90 | 3527579 |
| 2020-11-24 | 68.00 | 71.65 | 67.69 | 70.10 | 4822346 |
| 2020-11-25 | 67.24 | 69.55 | 66.85 | 69.37 | 3512465 |
| 2020-11-27 | 69.72 | 71.02 | 69.28 | 70.10 | 1244536 |
| 2020-11-30 | 69.69 | 69.76 | 66.72 | 68.12 | 2023726 |
| 2020-12-01 | 69.79 | 69.85 | 67.10 | 67.84 | 2388488 |
| 2020-12-02 | 67.88 | 69.48 | 65.89 | 68.50 | 1971323 |
| 2020-12-03 | 68.94 | 71.72 | 68.11 | 71.13 | 2802445 |
| 2020-12-04 | 71.80 | 73.90 | 71.00 | 73.84 | 2891099 |
| 2020-12-07 | 73.80 | 74.95 | 73.31 | 74.86 | 1825884 |
| 2020-12-08 | 74.03 | 76.42 | 74.03 | 75.27 | 3928200 |
| 2020-12-09 | 75.27 | 75.75 | 70.87 | 71.78 | 2867824 |
| 2020-12-10 | 70.72 | 72.60 | 69.29 | 71.13 | 1863981 |
| 2020-12-11 | 71.65 | 72.44 | 69.48 | 69.90 | 1359511 |
| 2020-12-14 | 71.68 | 73.16 | 70.83 | 71.81 | 1952490 |
| 2020-12-15 | 72.86 | 75.52 | 71.82 | 75.24 | 1901336 |
| 2020-12-16 | 74.63 | 76.28 | 73.88 | 75.84 | 1662979 |
| 2020-12-17 | 76.03 | 77.42 | 75.76 | 77.06 | 2004052 |
| 2020-12-18 | 77.42 | 78.16 | 74.63 | 75.44 | 6965786 |
| 2020-12-21 | 73.28 | 74.94 | 71.21 | 73.83 | 2118263 |
| 2020-12-22 | 73.95 | 74.69 | 71.56 | 74.31 | 1484840 |
| 2020-12-23 | 74.64 | 77.45 | 74.64 | 76.68 | 1050995 |
| 2020-12-24 | 76.23 | 77.20 | 75.31 | 75.84 | 685412 |
| 2020-12-28 | 76.48 | 77.00 | 73.42 | 73.64 | 1524399 |
| 2020-12-29 | 74.16 | 74.78 | 72.14 | 73.37 | 1319266 |
| 2020-12-30 | 73.33 | 74.24 | 72.38 | 73.69 | 1200842 |
| 2020-12-31 | 73.73 | 75.53 | 72.69 | 74.27 | 1313485 |
| 2021-01-04 | 74.62 | 75.44 | 71.05 | 71.60 | 2446905 |
| 2021-01-05 | 71.54 | 75.50 | 71.53 | 74.77 | 1748995 |
| 2021-01-06 | 75.96 | 78.00 | 74.65 | 76.24 | 3364369 |
| 2021-01-07 | 77.30 | 80.00 | 76.52 | 78.06 | 3028460 |
| 2021-01-08 | 77.85 | 79.50 | 77.45 | 78.80 | 3305318 |
| 2021-01-11 | 77.28 | 79.65 | 76.82 | 78.27 | 1468087 |
| 2021-01-12 | 78.80 | 80.69 | 77.61 | 79.08 | 1838610 |
| 2021-01-13 | 78.50 | 78.96 | 76.06 | 76.52 | 2050883 |
| 2021-01-14 | 77.46 | 79.47 | 77.33 | 78.16 | 2028860 |
| 2021-01-15 | 77.30 | 80.10 | 76.22 | 80.00 | 2902109 |
| 2021-01-19 | 80.18 | 82.15 | 79.05 | 80.67 | 3724455 |
| 2021-01-20 | 80.40 | 82.34 | 79.63 | 80.05 | 2292697 |
| 2021-01-21 | 80.22 | 81.43 | 78.34 | 80.72 | 1977606 |
| 2021-01-22 | 79.75 | 81.57 | 78.68 | 79.53 | 1803433 |
| 2021-01-25 | 79.32 | 79.53 | 75.99 | 78.40 | 1923661 |
| 2021-01-26 | 78.85 | 80.65 | 74.15 | 74.36 | 2138775 |
| 2021-01-27 | 71.77 | 72.30 | 66.34 | 66.87 | 4588364 |
| 2021-01-28 | 68.00 | 74.89 | 68.00 | 73.74 | 3367965 |
| 2021-01-29 | 73.04 | 73.50 | 68.77 | 70.39 | 2602310 |
| 2021-02-01 | 70.67 | 72.25 | 69.90 | 70.80 | 2022612 |
| 2021-02-02 | 72.25 | 76.39 | 71.68 | 76.00 | 1735468 |
| 2021-02-03 | 76.01 | 78.45 | 74.78 | 76.75 | 1594057 |
| 2021-02-04 | 77.89 | 80.15 | 77.32 | 79.48 | 1601484 |
| 2021-02-05 | 81.02 | 83.97 | 80.37 | 82.88 | 2466086 |
| 2021-02-08 | 83.47 | 83.96 | 80.19 | 82.85 | 1287713 |
| 2021-02-09 | 82.12 | 83.93 | 80.62 | 81.57 | 1057985 |
| 2021-02-10 | 81.85 | 82.39 | 79.30 | 79.61 | 1385276 |
| 2021-02-11 | 79.75 | 80.30 | 77.02 | 78.47 | 1274166 |
| 2021-02-12 | 77.79 | 80.73 | 77.63 | 80.24 | 1960259 |
| 2021-02-16 | 80.90 | 81.12 | 78.27 | 78.34 | 1486312 |
| 2021-02-17 | 77.35 | 79.24 | 75.45 | 78.61 | 1931021 |
| 2021-02-18 | 77.65 | 80.06 | 77.07 | 79.27 | 941325 |
| 2021-02-19 | 79.87 | 83.87 | 79.40 | 83.16 | 2026070 |
| 2021-02-22 | 83.40 | 89.11 | 83.04 | 84.71 | 2355177 |
| 2021-02-23 | 83.70 | 86.81 | 81.69 | 85.77 | 2180580 |
| 2021-02-24 | 86.83 | 89.99 | 84.16 | 89.81 | 2068806 |
| 2021-02-25 | 89.60 | 90.26 | 84.37 | 85.14 | 2518635 |
| 2021-02-26 | 90.74 | 94.43 | 88.07 | 93.44 | 5535836 |
| 2021-03-01 | 96.00 | 96.83 | 93.17 | 94.06 | 2808491 |
| 2021-03-02 | 93.63 | 95.15 | 92.51 | 92.98 | 1595547 |
| 2021-03-03 | 95.24 | 98.16 | 93.64 | 95.56 | 3239653 |
| 2021-03-04 | 96.00 | 96.08 | 86.82 | 90.82 | 3281954 |
| 2021-03-05 | 91.82 | 93.84 | 83.92 | 93.31 | 3143178 |
| 2021-03-08 | 94.97 | 97.55 | 93.25 | 95.07 | 2036607 |
| 2021-03-09 | 97.50 | 97.95 | 93.27 | 93.78 | 2361283 |
| 2021-03-10 | 94.05 | 98.84 | 93.67 | 98.39 | 2889131 |
| 2021-03-11 | 99.99 | 103.65 | 98.70 | 100.75 | 2987926 |
| 2021-03-12 | 99.69 | 101.84 | 99.00 | 100.62 | 1451497 |
| 2021-03-15 | 104.17 | 106.20 | 99.30 | 101.20 | 4264415 |
| 2021-03-16 | 101.40 | 101.40 | 93.57 | 95.80 | 4952137 |
| 2021-03-17 | 94.42 | 96.53 | 92.41 | 96.04 | 4048193 |
| 2021-03-18 | 95.07 | 95.30 | 90.48 | 90.60 | 4852317 |
| 2021-03-19 | 91.50 | 92.19 | 88.98 | 89.32 | 45667229 |
| 2021-03-22 | 89.00 | 89.89 | 86.08 | 88.47 | 5292507 |
| 2021-03-23 | 86.83 | 88.32 | 83.86 | 84.59 | 4596891 |
| 2021-03-24 | 85.88 | 88.40 | 82.66 | 82.90 | 3473603 |
| 2021-03-25 | 80.25 | 87.62 | 79.91 | 86.94 | 4447599 |
| 2021-03-26 | 88.01 | 88.81 | 84.11 | 87.53 | 2545008 |
| 2021-03-29 | 86.00 | 87.32 | 82.02 | 82.44 | 2349121 |
| 2021-03-30 | 82.21 | 87.59 | 81.76 | 87.13 | 3320493 |
| 2021-03-31 | 87.52 | 88.83 | 85.98 | 87.45 | 2414611 |
| 2021-04-01 | 88.54 | 89.55 | 86.41 | 88.94 | 2785978 |
| 2021-04-05 | 92.67 | 93.58 | 90.07 | 90.18 | 3253109 |
| 2021-04-06 | 90.86 | 94.68 | 90.43 | 92.50 | 2660827 |
| 2021-04-07 | 93.35 | 94.09 | 91.61 | 92.59 | 2022079 |
| 2021-04-08 | 92.79 | 97.65 | 91.57 | 96.15 | 3608143 |
| 2021-04-09 | 94.86 | 96.65 | 93.40 | 96.33 | 2116408 |
| 2021-04-12 | 96.10 | 96.10 | 92.16 | 94.33 | 3067712 |
| 2021-04-13 | 94.28 | 95.78 | 90.50 | 95.73 | 2442061 |
| 2021-04-14 | 95.84 | 97.97 | 92.76 | 93.27 | 1865060 |
| 2021-04-15 | 93.50 | 94.00 | 91.61 | 93.16 | 1800869 |
| 2021-04-16 | 93.55 | 96.20 | 92.06 | 93.64 | 2554917 |
| 2021-04-19 | 92.61 | 93.03 | 87.98 | 88.75 | 3229446 |
| 2021-04-20 | 90.75 | 92.07 | 85.92 | 89.88 | 3411291 |
| 2021-04-21 | 88.40 | 94.36 | 87.80 | 94.28 | 2303115 |
| 2021-04-22 | 93.90 | 96.69 | 93.14 | 94.12 | 2212668 |
| 2021-04-23 | 94.83 | 96.04 | 94.00 | 95.74 | 1489533 |
| 2021-04-26 | 96.43 | 98.27 | 95.46 | 96.98 | 1623392 |
| 2021-04-27 | 98.88 | 102.14 | 98.35 | 101.77 | 4326772 |
| 2021-04-28 | 103.13 | 104.48 | 101.57 | 102.60 | 5494399 |
| 2021-04-29 | 103.25 | 103.40 | 98.00 | 99.47 | 2782309 |
| 2021-04-30 | 98.19 | 99.55 | 96.60 | 97.84 | 1772436 |
| 2021-05-03 | 98.68 | 98.96 | 96.44 | 96.91 | 1967625 |
| 2021-05-04 | 94.83 | 95.80 | 90.90 | 95.53 | 4573324 |
| 2021-05-05 | 104.38 | 105.50 | 100.14 | 102.98 | 6279784 |
| 2021-05-06 | 102.95 | 103.88 | 99.45 | 102.22 | 3587125 |
| 2021-05-07 | 101.94 | 105.88 | 101.47 | 105.75 | 2949479 |
| 2021-05-10 | 106.42 | 106.85 | 103.22 | 104.68 | 2666617 |
| 2021-05-11 | 100.58 | 103.54 | 97.41 | 100.77 | 3812542 |
| 2021-05-12 | 99.29 | 102.18 | 91.74 | 92.41 | 4389943 |
| 2021-05-13 | 92.80 | 96.39 | 90.28 | 94.37 | 4040343 |
| 2021-05-14 | 95.08 | 100.04 | 95.08 | 98.61 | 2591543 |
| 2021-05-17 | 97.61 | 100.61 | 95.85 | 100.37 | 2926428 |
| 2021-05-18 | 100.72 | 103.84 | 99.82 | 100.15 | 2923445 |
| 2021-05-19 | 97.12 | 98.45 | 95.25 | 96.50 | 2472753 |
| 2021-05-20 | 96.96 | 101.11 | 95.93 | 100.59 | 3410732 |
| 2021-05-21 | 101.28 | 102.41 | 99.78 | 100.21 | 2380306 |
| 2021-05-24 | 101.42 | 106.31 | 100.31 | 105.08 | 4334748 |
| 2021-05-25 | 106.00 | 107.77 | 104.62 | 107.06 | 4331381 |
| 2021-05-26 | 108.20 | 109.19 | 106.25 | 106.60 | 2871360 |
| 2021-05-27 | 107.65 | 109.19 | 105.50 | 107.93 | 13308549 |
| 2021-05-28 | 107.82 | 108.27 | 105.02 | 107.45 | 1835212 |
| 2021-06-01 | 107.68 | 110.48 | 107.33 | 109.55 | 2469191 |
| 2021-06-02 | 109.82 | 110.13 | 107.76 | 109.70 | 2115503 |
| 2021-06-03 | 108.16 | 109.96 | 106.49 | 109.57 | 1913328 |
| 2021-06-04 | 109.99 | 111.32 | 109.06 | 110.64 | 2823941 |
| 2021-06-07 | 112.19 | 113.46 | 109.46 | 110.60 | 2803500 |
| 2021-06-08 | 111.67 | 112.74 | 110.09 | 111.70 | 2696510 |
| 2021-06-09 | 111.91 | 112.35 | 109.00 | 110.83 | 1845754 |
| 2021-06-10 | 110.84 | 112.86 | 109.04 | 111.40 | 2375793 |
| 2021-06-11 | 111.19 | 112.19 | 110.02 | 110.31 | 1544005 |
| 2021-06-14 | 109.50 | 110.47 | 106.26 | 106.62 | 2511655 |
| 2021-06-15 | 105.93 | 107.86 | 104.88 | 106.50 | 2218010 |
| 2021-06-16 | 105.22 | 107.75 | 104.99 | 107.09 | 2579532 |
| 2021-06-17 | 105.81 | 107.43 | 101.51 | 103.83 | 3644837 |
| 2021-06-18 | 100.86 | 103.43 | 99.48 | 100.06 | 4759350 |
| 2021-06-21 | 101.83 | 103.96 | 99.78 | 103.82 | 3154895 |
| 2021-06-22 | 103.64 | 106.51 | 102.03 | 104.31 | 3973279 |
| 2021-06-23 | 104.40 | 105.75 | 102.05 | 103.22 | 2507594 |
| 2021-06-24 | 104.67 | 106.31 | 104.26 | 104.73 | 2076358 |
| 2021-06-25 | 104.71 | 105.02 | 100.26 | 102.43 | 27148292 |
| 2021-06-28 | 102.26 | 102.26 | 98.40 | 100.54 | 2736845 |
| 2021-06-29 | 100.34 | 102.20 | 100.18 | 100.88 | 3465702 |
| 2021-06-30 | 100.92 | 104.03 | 99.83 | 103.75 | 2270475 |
| 2021-07-01 | 104.98 | 106.07 | 102.74 | 102.90 | 1900023 |
| 2021-07-02 | 103.60 | 103.89 | 101.72 | 102.41 | 1287385 |
| 2021-07-06 | 101.96 | 102.21 | 96.92 | 98.45 | 3182548 |
| 2021-07-07 | 98.40 | 99.07 | 94.38 | 95.55 | 3166464 |
| 2021-07-08 | 92.43 | 96.24 | 92.01 | 94.56 | 2429634 |
| 2021-07-09 | 96.08 | 97.48 | 95.01 | 96.86 | 2401439 |
| 2021-07-12 | 97.68 | 99.00 | 96.15 | 98.35 | 1476853 |
| 2021-07-13 | 96.95 | 97.92 | 96.05 | 96.77 | 1961611 |
| 2021-07-14 | 97.91 | 99.02 | 94.13 | 94.52 | 2223857 |
| 2021-07-15 | 93.44 | 95.50 | 92.38 | 94.47 | 1866003 |
| 2021-07-16 | 95.53 | 95.68 | 89.59 | 89.90 | 2335628 |
| 2021-07-19 | 86.72 | 89.97 | 85.37 | 87.77 | 3448631 |
| 2021-07-20 | 88.12 | 92.21 | 86.76 | 91.30 | 2619574 |
| 2021-07-21 | 92.51 | 96.11 | 92.06 | 93.99 | 2390905 |
| 2021-07-22 | 93.69 | 94.38 | 91.68 | 92.52 | 1565456 |
| 2021-07-23 | 93.57 | 93.73 | 90.18 | 90.31 | 1624221 |
| 2021-07-26 | 90.63 | 93.29 | 89.47 | 93.25 | 1737100 |
| 2021-07-27 | 92.76 | 93.24 | 88.64 | 92.51 | 1907753 |
| 2021-07-28 | 93.27 | 94.84 | 88.55 | 92.37 | 2884694 |
| 2021-07-29 | 93.00 | 93.02 | 89.74 | 89.86 | 1850832 |
| 2021-07-30 | 88.80 | 90.35 | 86.59 | 87.36 | 2970811 |
| 2021-08-02 | 88.33 | 90.65 | 86.21 | 86.50 | 2062187 |
| 2021-08-03 | 86.78 | 87.32 | 82.98 | 86.78 | 4022151 |
| 2021-08-04 | 88.39 | 88.82 | 84.63 | 84.99 | 4892061 |
| 2021-08-05 | 84.99 | 91.47 | 84.88 | 90.50 | 4103341 |
| 2021-08-06 | 91.00 | 92.23 | 89.55 | 90.50 | 3147158 |
| 2021-08-09 | 92.00 | 92.04 | 89.02 | 90.84 | 3230613 |
| 2021-08-10 | 91.42 | 92.10 | 89.86 | 90.57 | 1563297 |
| 2021-08-11 | 90.10 | 93.26 | 89.33 | 92.95 | 2824765 |
| 2021-08-12 | 93.11 | 93.98 | 90.36 | 93.76 | 2041995 |
| 2021-08-13 | 93.97 | 93.97 | 90.69 | 91.02 | 2339962 |
| 2021-08-16 | 89.70 | 89.70 | 86.50 | 87.40 | 1992174 |
| 2021-08-17 | 86.11 | 86.38 | 83.06 | 84.11 | 2838172 |
| 2021-08-18 | 83.89 | 86.20 | 82.81 | 85.01 | 2405895 |
| 2021-08-19 | 83.82 | 84.41 | 80.37 | 82.47 | 3150297 |
| 2021-08-20 | 82.05 | 85.86 | 82.00 | 85.64 | 2698509 |
| 2021-08-23 | 86.50 | 89.40 | 86.30 | 89.28 | 2704619 |
| 2021-08-24 | 89.98 | 93.93 | 89.96 | 93.86 | 3208035 |
| 2021-08-25 | 94.00 | 98.03 | 93.56 | 97.70 | 2560578 |
| 2021-08-26 | 98.07 | 101.56 | 97.75 | 99.99 | 3772153 |
| 2021-08-27 | 100.09 | 109.00 | 100.00 | 104.24 | 3560209 |
| 2021-08-30 | 103.96 | 104.59 | 101.49 | 102.12 | 1928446 |
| 2021-08-31 | 102.48 | 103.50 | 99.73 | 101.63 | 2196349 |
| 2021-09-01 | 102.60 | 103.45 | 100.53 | 101.89 | 1813616 |
| 2021-09-02 | 102.62 | 105.03 | 101.25 | 103.50 | 1673527 |
| 2021-09-03 | 102.58 | 104.93 | 102.18 | 103.56 | 1446227 |
| 2021-09-07 | 104.00 | 107.78 | 103.02 | 107.08 | 2537225 |
| 2021-09-08 | 106.80 | 107.68 | 103.33 | 105.89 | 1742159 |
| 2021-09-09 | 107.45 | 109.33 | 105.50 | 106.59 | 2556884 |
| 2021-09-10 | 106.98 | 107.46 | 103.99 | 104.19 | 1741843 |
| 2021-09-13 | 105.55 | 105.97 | 100.82 | 104.34 | 1628782 |
| 2021-09-14 | 102.62 | 104.13 | 101.20 | 103.07 | 1415977 |
| 2021-09-15 | 103.58 | 107.79 | 101.30 | 107.33 | 2314097 |
| 2021-09-16 | 107.52 | 109.50 | 106.79 | 108.57 | 1584955 |
| 2021-09-17 | 108.98 | 112.18 | 105.32 | 106.07 | 5778573 |
| 2021-09-20 | 103.24 | 106.39 | 102.33 | 104.75 | 2663185 |
| 2021-09-21 | 105.45 | 107.76 | 103.19 | 105.04 | 1890593 |
| 2021-09-22 | 105.73 | 111.63 | 105.66 | 109.91 | 2630214 |
| 2021-09-23 | 110.51 | 114.60 | 110.11 | 111.62 | 3194982 |
| 2021-09-24 | 110.92 | 113.63 | 110.80 | 112.35 | 1425944 |
| 2021-09-27 | 112.62 | 117.19 | 112.54 | 116.35 | 3075722 |
| 2021-09-28 | 115.32 | 118.73 | 114.47 | 115.48 | 3085463 |
| 2021-09-29 | 116.21 | 116.72 | 113.16 | 113.40 | 1574253 |
| 2021-09-30 | 113.59 | 113.60 | 110.69 | 112.28 | 2711541 |
| 2021-10-01 | 114.84 | 119.81 | 114.52 | 119.49 | 2720865 |
| 2021-10-04 | 119.16 | 119.39 | 116.60 | 118.11 | 2663283 |
| 2021-10-05 | 118.72 | 119.59 | 114.59 | 114.76 | 2535507 |
| 2021-10-06 | 113.01 | 116.09 | 112.43 | 114.34 | 1922722 |
| 2021-10-07 | 115.00 | 118.17 | 114.69 | 116.15 | 1937863 |
| 2021-10-08 | 116.50 | 117.55 | 113.77 | 113.96 | 985965 |
| 2021-10-11 | 114.44 | 116.67 | 113.50 | 114.77 | 1363102 |
| 2021-10-12 | 115.18 | 118.95 | 115.18 | 117.06 | 1974955 |
| 2021-10-13 | 116.26 | 116.55 | 113.96 | 114.96 | 1556530 |
| 2021-10-14 | 115.83 | 117.25 | 113.42 | 114.52 | 2360512 |
| 2021-10-15 | 116.08 | 116.75 | 110.34 | 110.71 | 2505810 |
| 2021-10-18 | 110.39 | 113.13 | 109.57 | 113.00 | 1270758 |
| 2021-10-19 | 114.09 | 115.88 | 113.10 | 113.93 | 1250086 |
| 2021-10-20 | 113.47 | 114.95 | 111.30 | 113.53 | 1170119 |
| 2021-10-21 | 112.33 | 114.84 | 112.33 | 113.31 | 965054 |
| 2021-10-22 | 113.19 | 113.82 | 111.17 | 112.05 | 928127 |
| 2021-10-25 | 111.50 | 113.33 | 111.20 | 111.94 | 1057880 |
| 2021-10-26 | 113.16 | 115.95 | 112.70 | 112.78 | 1432027 |
| 2021-10-27 | 112.01 | 112.59 | 110.22 | 110.76 | 1105017 |
| 2021-10-28 | 110.95 | 111.71 | 109.08 | 110.89 | 1077187 |
| 2021-10-29 | 110.39 | 112.19 | 108.11 | 109.46 | 1793321 |
| 2021-11-01 | 109.79 | 113.45 | 108.37 | 112.06 | 1607382 |
| 2021-11-02 | 111.19 | 112.09 | 109.25 | 111.74 | 2212260 |
| 2021-11-03 | 109.47 | 114.90 | 107.11 | 110.69 | 3389570 |
| 2021-11-04 | 111.56 | 111.56 | 100.83 | 103.12 | 6466995 |
| 2021-11-05 | 106.58 | 108.84 | 105.01 | 106.48 | 2874148 |
| 2021-11-08 | 107.51 | 109.69 | 104.59 | 105.30 | 2309803 |
| 2021-11-09 | 105.40 | 106.47 | 102.31 | 103.07 | 2236921 |
| 2021-11-10 | 102.84 | 104.50 | 99.09 | 99.98 | 2368624 |
| 2021-11-11 | 100.55 | 102.87 | 100.04 | 101.89 | 1794288 |
| 2021-11-12 | 104.05 | 106.33 | 103.64 | 106.00 | 2332297 |
| 2021-11-15 | 106.45 | 106.69 | 102.91 | 103.23 | 1817412 |
| 2021-11-16 | 103.21 | 104.19 | 99.25 | 103.19 | 2175807 |
| 2021-11-17 | 102.00 | 102.92 | 99.50 | 100.70 | 1800029 |
| 2021-11-18 | 100.42 | 101.44 | 95.32 | 96.09 | 2827731 |
| 2021-11-19 | 94.85 | 97.22 | 93.88 | 95.40 | 2663216 |
| 2021-11-22 | 95.52 | 96.60 | 92.41 | 94.37 | 2216331 |
| 2021-11-23 | 95.15 | 95.87 | 92.72 | 93.94 | 1797840 |
| 2021-11-24 | 93.09 | 94.73 | 91.97 | 93.94 | 1793823 |
| 2021-11-26 | 88.22 | 91.25 | 87.00 | 91.20 | 3004697 |
| 2021-11-29 | 92.20 | 94.02 | 90.47 | 93.48 | 3455550 |
| 2021-11-30 | 92.10 | 92.88 | 87.17 | 90.07 | 4473800 |
| 2021-12-01 | 91.97 | 92.77 | 82.95 | 83.07 | 4150066 |
| 2021-12-02 | 84.41 | 90.08 | 83.42 | 90.03 | 4075278 |
| 2021-12-03 | 90.01 | 90.17 | 83.63 | 86.59 | 4236068 |
| 2021-12-06 | 87.26 | 94.12 | 84.77 | 92.04 | 2846128 |
| 2021-12-07 | 95.35 | 96.87 | 89.52 | 90.38 | 3404573 |
| 2021-12-08 | 92.05 | 95.35 | 91.75 | 93.25 | 1817776 |
| 2021-12-09 | 91.88 | 93.42 | 90.75 | 90.81 | 1274192 |
| 2021-12-10 | 91.75 | 92.97 | 88.61 | 88.98 | 2150930 |
| 2021-12-13 | 87.89 | 88.39 | 84.25 | 85.22 | 2557055 |
| 2021-12-14 | 83.88 | 87.05 | 83.65 | 86.16 | 1762397 |
| 2021-12-15 | 85.78 | 88.40 | 83.95 | 87.16 | 1944231 |
| 2021-12-16 | 88.21 | 89.49 | 85.46 | 85.88 | 2608704 |
| 2021-12-17 | 84.50 | 89.15 | 83.66 | 87.91 | 3106612 |
| 2021-12-20 | 85.57 | 87.26 | 84.11 | 86.30 | 1986449 |
| 2021-12-21 | 87.50 | 94.45 | 87.50 | 93.85 | 2911274 |
| 2021-12-22 | 93.33 | 95.32 | 92.60 | 93.42 | 2026515 |
| 2021-12-23 | 94.86 | 95.50 | 93.73 | 94.76 | 1464588 |
| 2021-12-27 | 94.03 | 94.49 | 92.08 | 94.15 | 996533 |
| 2021-12-28 | 93.42 | 94.89 | 92.55 | 92.78 | 937006 |
| 2021-12-29 | 92.04 | 93.57 | 91.39 | 92.38 | 1342389 |
| 2021-12-30 | 92.37 | 94.41 | 92.19 | 92.99 | 1302489 |
| 2021-12-31 | 92.96 | 94.16 | 92.11 | 93.53 | 1082595 |
| 2022-01-03 | 93.49 | 97.39 | 93.16 | 93.47 | 2061838 |
| 2022-01-04 | 95.02 | 96.10 | 89.00 | 89.95 | 2795100 |
| 2022-01-05 | 90.24 | 90.79 | 83.52 | 84.15 | 3755969 |
| 2022-01-06 | 84.18 | 88.25 | 82.31 | 86.60 | 3335391 |
| 2022-01-07 | 86.66 | 90.55 | 86.66 | 89.66 | 2369236 |
| 2022-01-10 | 89.36 | 89.39 | 85.44 | 88.30 | 2245645 |
| 2022-01-11 | 88.38 | 90.69 | 86.55 | 89.98 | 2023427 |
| 2022-01-12 | 91.00 | 91.59 | 87.49 | 87.95 | 2122715 |
| 2022-01-13 | 87.94 | 89.07 | 84.27 | 84.76 | 2108410 |
| 2022-01-14 | 84.40 | 84.92 | 81.11 | 82.84 | 2660853 |
| 2022-01-18 | 82.78 | 82.80 | 78.17 | 79.16 | 5611846 |
| 2022-01-19 | 79.78 | 80.16 | 77.21 | 77.80 | 4333625 |
| 2022-01-20 | 77.80 | 81.96 | 76.83 | 76.98 | 2840252 |
| 2022-01-21 | 76.33 | 76.52 | 71.96 | 72.17 | 6015785 |
| 2022-01-24 | 70.29 | 76.10 | 68.00 | 75.96 | 6121040 |
| 2022-01-25 | 74.00 | 78.77 | 73.78 | 77.29 | 3231986 |
| 2022-01-26 | 78.69 | 80.96 | 74.40 | 75.35 | 3365861 |
| 2022-01-27 | 76.26 | 76.50 | 69.87 | 70.40 | 2836337 |
| 2022-01-28 | 70.59 | 73.68 | 68.80 | 72.97 | 4223761 |
| 2022-01-31 | 72.63 | 76.20 | 72.41 | 76.14 | 2254083 |
| 2022-02-01 | 76.18 | 80.84 | 75.75 | 80.80 | 3673784 |
| 2022-02-02 | 80.77 | 81.23 | 77.22 | 77.50 | 2883139 |
| 2022-02-03 | 76.42 | 78.98 | 75.37 | 76.36 | 3832369 |
| 2022-02-04 | 76.01 | 79.67 | 75.61 | 78.83 | 2309355 |
| 2022-02-07 | 79.91 | 81.98 | 78.73 | 80.75 | 2142847 |
| 2022-02-08 | 81.30 | 82.62 | 80.12 | 82.36 | 1960156 |
| 2022-02-09 | 83.73 | 86.95 | 83.36 | 86.87 | 3076004 |
| 2022-02-10 | 85.55 | 89.80 | 84.89 | 86.49 | 2993346 |
| 2022-02-11 | 86.44 | 88.30 | 82.71 | 83.74 | 2664556 |
| 2022-02-14 | 83.18 | 84.80 | 80.66 | 81.23 | 2608449 |
| 2022-02-15 | 83.51 | 84.92 | 83.07 | 84.18 | 2028464 |
| 2022-02-16 | 83.53 | 86.17 | 82.97 | 85.42 | 1728129 |
| 2022-02-17 | 84.50 | 84.93 | 81.59 | 81.92 | 1807432 |
| 2022-02-18 | 80.32 | 82.68 | 78.60 | 79.28 | 3175145 |
| 2022-02-22 | 77.70 | 78.17 | 74.21 | 76.57 | 4443147 |
| 2022-02-23 | 81.00 | 83.84 | 77.86 | 78.68 | 6156675 |
| 2022-02-24 | 74.97 | 85.07 | 74.31 | 84.65 | 4933749 |
| 2022-02-25 | 84.75 | 85.70 | 82.21 | 84.69 | 3735821 |
| 2022-02-28 | 84.10 | 84.85 | 81.79 | 84.19 | 2342062 |
| 2022-03-01 | 83.40 | 84.19 | 80.07 | 82.98 | 2852378 |
| 2022-03-02 | 83.49 | 87.43 | 83.00 | 86.16 | 3080717 |
| 2022-03-03 | 86.52 | 87.29 | 82.81 | 83.21 | 3856891 |
| 2022-03-04 | 82.39 | 82.90 | 76.19 | 78.80 | 3424000 |
| 2022-03-07 | 78.80 | 78.92 | 69.59 | 69.64 | 6065038 |
| 2022-03-08 | 69.54 | 72.89 | 67.22 | 70.24 | 3663093 |
| 2022-03-09 | 74.26 | 80.41 | 74.25 | 77.59 | 4083826 |
| 2022-03-10 | 75.71 | 78.39 | 75.18 | 77.46 | 1723724 |
| 2022-03-11 | 78.44 | 78.87 | 74.32 | 74.81 | 1493130 |
| 2022-03-14 | 74.69 | 77.10 | 70.56 | 71.97 | 2976874 |
| 2022-03-15 | 72.42 | 76.21 | 72.36 | 74.97 | 1992513 |
| 2022-03-16 | 76.94 | 79.56 | 75.83 | 79.34 | 2539062 |
| 2022-03-17 | 78.21 | 80.68 | 77.16 | 79.59 | 1664485 |
| 2022-03-18 | 79.25 | 80.89 | 78.56 | 80.83 | 2801791 |
| 2022-03-21 | 79.78 | 80.15 | 76.44 | 78.49 | 2351131 |
| 2022-03-22 | 78.86 | 80.80 | 78.61 | 80.07 | 1408751 |
| 2022-03-23 | 79.32 | 79.80 | 76.87 | 77.00 | 1937355 |
| 2022-03-24 | 77.10 | 79.01 | 75.42 | 78.99 | 2076333 |
| 2022-03-25 | 79.15 | 79.15 | 77.04 | 77.40 | 1165816 |
| 2022-03-28 | 77.60 | 78.50 | 75.50 | 76.88 | 1822931 |
| 2022-03-29 | 78.58 | 81.58 | 78.40 | 81.23 | 2771769 |
| 2022-03-30 | 80.49 | 81.56 | 76.62 | 77.53 | 2158303 |
| 2022-03-31 | 77.23 | 79.75 | 76.33 | 77.36 | 2107331 |
| 2022-04-01 | 78.13 | 78.65 | 75.80 | 76.65 | 2004629 |
| 2022-04-04 | 77.30 | 80.89 | 76.81 | 80.69 | 2267268 |
| 2022-04-05 | 80.14 | 80.99 | 76.56 | 77.16 | 1587125 |
| 2022-04-06 | 75.55 | 75.78 | 71.25 | 72.01 | 3300385 |
| 2022-04-07 | 71.52 | 72.56 | 67.67 | 70.56 | 3910303 |
| 2022-04-08 | 69.96 | 70.93 | 67.67 | 68.98 | 3032626 |
| 2022-04-11 | 68.24 | 71.10 | 67.85 | 68.58 | 2199249 |
| 2022-04-12 | 69.55 | 71.01 | 66.81 | 67.02 | 2882614 |
| 2022-04-13 | 67.45 | 71.35 | 67.28 | 70.01 | 4478771 |
| 2022-04-14 | 69.96 | 71.16 | 68.79 | 68.88 | 2681829 |
| 2022-04-18 | 68.16 | 69.32 | 67.84 | 68.37 | 2117165 |
| 2022-04-19 | 68.39 | 73.35 | 68.23 | 71.75 | 2767332 |
| 2022-04-20 | 72.00 | 73.49 | 71.41 | 71.70 | 2106993 |
| 2022-04-21 | 73.43 | 73.95 | 67.91 | 68.11 | 3624405 |
| 2022-04-22 | 67.75 | 69.00 | 65.11 | 66.60 | 2460004 |
| 2022-04-25 | 65.65 | 68.59 | 64.60 | 68.50 | 2495528 |
| 2022-04-26 | 67.43 | 68.32 | 63.52 | 64.83 | 2822410 |
| 2022-04-27 | 64.61 | 65.91 | 62.28 | 64.15 | 2664548 |
| 2022-04-28 | 64.48 | 68.02 | 63.78 | 67.39 | 3220782 |
| 2022-04-29 | 67.35 | 70.23 | 66.10 | 66.28 | 2437082 |
| 2022-05-02 | 66.26 | 68.42 | 65.17 | 68.35 | 2794028 |
| 2022-05-03 | 68.64 | 69.93 | 66.00 | 67.65 | 3712250 |
| 2022-05-04 | 69.40 | 69.46 | 61.49 | 66.39 | 7895371 |
| 2022-05-05 | 65.78 | 67.16 | 61.96 | 62.95 | 3371633 |
| 2022-05-06 | 62.30 | 62.37 | 59.30 | 59.95 | 3434445 |
| 2022-05-09 | 58.50 | 59.08 | 52.58 | 52.95 | 5236808 |
| 2022-05-10 | 54.01 | 55.11 | 49.16 | 50.77 | 5320073 |
| 2022-05-11 | 51.36 | 53.48 | 48.30 | 48.36 | 4858757 |
| 2022-05-12 | 47.90 | 51.38 | 46.08 | 49.83 | 5346129 |
| 2022-05-13 | 51.22 | 55.32 | 51.21 | 54.99 | 5457656 |
| 2022-05-16 | 54.14 | 55.42 | 51.88 | 51.99 | 3289093 |
| 2022-05-17 | 53.35 | 54.35 | 50.30 | 51.40 | 5121072 |
| 2022-05-18 | 50.70 | 50.95 | 47.08 | 47.95 | 4186366 |
| 2022-05-19 | 47.24 | 50.24 | 46.65 | 48.63 | 5406917 |
| 2022-05-20 | 49.40 | 50.19 | 47.39 | 50.11 | 4789371 |
| 2022-05-23 | 50.37 | 50.59 | 47.64 | 48.25 | 5010380 |
| 2022-05-24 | 47.58 | 47.70 | 42.59 | 43.14 | 5910710 |
| 2022-05-25 | 42.91 | 46.89 | 42.71 | 46.40 | 5444455 |
| 2022-05-26 | 47.31 | 52.45 | 47.06 | 51.02 | 5990269 |
| 2022-05-27 | 51.45 | 52.83 | 50.45 | 51.60 | 3951858 |
| 2022-05-31 | 51.21 | 51.89 | 49.76 | 50.17 | 3858093 |
| 2022-06-01 | 50.49 | 51.36 | 48.21 | 49.56 | 2545953 |
| 2022-06-02 | 49.33 | 52.10 | 49.33 | 51.87 | 3690418 |
| 2022-06-03 | 50.49 | 51.70 | 50.00 | 50.60 | 2058209 |
| 2022-06-06 | 51.50 | 52.64 | 51.08 | 52.34 | 2955325 |
| 2022-06-07 | 51.21 | 53.17 | 50.70 | 52.37 | 2138155 |
| 2022-06-08 | 52.00 | 53.93 | 51.59 | 52.15 | 2796157 |
| 2022-06-09 | 51.16 | 52.13 | 49.82 | 50.16 | 3067199 |
| 2022-06-10 | 48.73 | 49.69 | 45.16 | 45.50 | 5208722 |
| 2022-06-13 | 42.76 | 43.11 | 39.56 | 39.64 | 4962309 |
| 2022-06-14 | 40.00 | 40.55 | 38.53 | 39.39 | 3647843 |
| 2022-06-15 | 39.97 | 42.42 | 39.65 | 41.39 | 4855678 |
| 2022-06-16 | 40.20 | 40.47 | 37.04 | 37.67 | 4449524 |
| 2022-06-17 | 38.46 | 40.10 | 37.03 | 39.65 | 4583958 |
| 2022-06-21 | 41.05 | 42.14 | 40.03 | 40.11 | 4191507 |
| 2022-06-22 | 39.11 | 40.81 | 38.85 | 39.96 | 3694630 |
| 2022-06-23 | 40.28 | 40.72 | 37.64 | 39.52 | 5477844 |
| 2022-06-24 | 40.06 | 44.55 | 39.75 | 44.47 | 5685371 |
| 2022-06-27 | 44.45 | 44.91 | 43.18 | 44.05 | 3223743 |
| 2022-06-28 | 45.43 | 46.40 | 42.84 | 42.97 | 3000815 |
| 2022-06-29 | 42.53 | 42.78 | 40.12 | 40.27 | 4448283 |
| 2022-06-30 | 39.30 | 39.68 | 37.64 | 38.30 | 7431739 |
| 2022-07-01 | 38.30 | 38.95 | 37.37 | 38.53 | 6301940 |
| 2022-07-05 | 37.51 | 42.37 | 36.63 | 42.26 | 5556501 |
| 2022-07-06 | 42.09 | 43.15 | 40.20 | 40.32 | 3398101 |
| 2022-07-07 | 41.19 | 42.12 | 40.83 | 41.53 | 2467432 |
| 2022-07-08 | 41.01 | 41.15 | 39.30 | 39.59 | 3335172 |
| 2022-07-11 | 38.86 | 39.09 | 36.96 | 38.21 | 3515941 |
| 2022-07-12 | 38.11 | 40.02 | 38.09 | 38.72 | 4979818 |
| 2022-07-13 | 37.12 | 38.59 | 36.41 | 38.14 | 3626936 |
| 2022-07-14 | 37.11 | 37.45 | 35.10 | 35.39 | 5160231 |
| 2022-07-15 | 35.93 | 38.08 | 35.38 | 37.65 | 4735799 |
| 2022-07-18 | 38.20 | 39.84 | 38.20 | 38.60 | 2729440 |
| 2022-07-19 | 39.57 | 42.23 | 39.45 | 41.79 | 4169962 |
| 2022-07-20 | 40.45 | 44.32 | 40.39 | 44.25 | 4738226 |
| 2022-07-21 | 43.80 | 44.21 | 42.98 | 44.08 | 2371888 |
| 2022-07-22 | 44.40 | 44.77 | 41.99 | 42.65 | 2114180 |
| 2022-07-25 | 42.67 | 42.85 | 41.39 | 42.18 | 2339675 |
| 2022-07-26 | 41.50 | 41.67 | 39.69 | 40.30 | 3186890 |
| 2022-07-27 | 41.89 | 44.01 | 41.56 | 43.87 | 3515968 |
| 2022-07-28 | 43.93 | 44.90 | 42.76 | 44.89 | 2754983 |
| 2022-07-29 | 44.43 | 45.86 | 43.47 | 45.69 | 2852656 |
| 2022-08-01 | 45.19 | 46.78 | 44.12 | 46.04 | 3686404 |
| 2022-08-02 | 45.60 | 49.27 | 45.17 | 49.17 | 5700428 |
| 2022-08-03 | 48.70 | 50.60 | 48.35 | 49.26 | 5351125 |
| 2022-08-04 | 49.68 | 50.97 | 47.91 | 48.18 | 3436230 |
| 2022-08-05 | 46.94 | 49.33 | 46.78 | 47.67 | 2293490 |
| 2022-08-08 | 48.41 | 51.60 | 48.33 | 49.03 | 3456516 |
| 2022-08-09 | 48.50 | 48.52 | 46.02 | 46.10 | 3178365 |
| 2022-08-10 | 48.50 | 50.33 | 47.88 | 48.40 | 6690791 |
| 2022-08-11 | 49.61 | 50.62 | 48.53 | 49.33 | 2433379 |
| 2022-08-12 | 49.93 | 51.40 | 49.17 | 51.37 | 2270568 |
| 2022-08-15 | 50.86 | 51.87 | 50.54 | 51.41 | 2167657 |
| 2022-08-16 | 51.01 | 52.68 | 50.12 | 52.05 | 2520881 |
| 2022-08-17 | 50.65 | 50.65 | 48.78 | 49.19 | 2883608 |
| 2022-08-18 | 49.27 | 49.41 | 48.28 | 49.16 | 1358958 |
| 2022-08-19 | 48.03 | 48.45 | 46.01 | 46.71 | 2565942 |
| 2022-08-22 | 45.29 | 45.29 | 43.74 | 44.64 | 2920528 |
| 2022-08-23 | 45.16 | 46.49 | 44.91 | 45.67 | 2032944 |
| 2022-08-24 | 45.29 | 47.26 | 45.29 | 45.99 | 1680332 |
| 2022-08-25 | 46.38 | 47.53 | 46.05 | 46.85 | 1505158 |
| 2022-08-26 | 46.88 | 47.28 | 44.30 | 44.31 | 2335934 |
| 2022-08-29 | 43.49 | 44.76 | 43.47 | 44.14 | 1586244 |
| 2022-08-30 | 44.76 | 45.41 | 42.45 | 43.21 | 2456327 |
| 2022-08-31 | 43.85 | 44.59 | 42.87 | 43.12 | 2558047 |
| 2022-09-01 | 42.06 | 42.60 | 40.70 | 42.50 | 3615233 |
| 2022-09-02 | 43.08 | 43.60 | 41.68 | 42.60 | 2510919 |
| 2022-09-06 | 43.28 | 43.72 | 41.20 | 43.60 | 3033317 |
| 2022-09-07 | 43.61 | 45.54 | 43.56 | 45.27 | 4853428 |
| 2022-09-08 | 44.51 | 46.22 | 43.88 | 46.18 | 2334578 |
| 2022-09-09 | 46.80 | 48.43 | 46.62 | 48.33 | 2550033 |
| 2022-09-12 | 48.97 | 49.93 | 48.69 | 49.88 | 2470191 |
| 2022-09-13 | 46.95 | 47.86 | 45.51 | 45.58 | 4848354 |
| 2022-09-14 | 45.47 | 46.35 | 44.16 | 46.26 | 4366934 |
| 2022-09-15 | 46.04 | 48.78 | 45.92 | 46.65 | 3205006 |
| 2022-09-16 | 45.31 | 46.14 | 44.41 | 45.08 | 4016841 |
| 2022-09-19 | 44.41 | 46.78 | 44.40 | 46.43 | 2875663 |
| 2022-09-20 | 45.74 | 46.20 | 44.35 | 45.17 | 2395700 |
| 2022-09-21 | 45.17 | 45.34 | 41.52 | 41.54 | 3950502 |
| 2022-09-22 | 41.30 | 41.33 | 36.97 | 37.62 | 7022879 |
| 2022-09-23 | 36.88 | 37.11 | 34.18 | 35.37 | 6985298 |
| 2022-09-26 | 35.43 | 36.95 | 33.73 | 33.77 | 5184733 |
| 2022-09-27 | 34.54 | 35.07 | 32.73 | 32.94 | 6862297 |
| 2022-09-28 | 32.92 | 34.83 | 32.60 | 34.50 | 5374422 |
| 2022-09-29 | 33.77 | 33.77 | 31.45 | 32.42 | 5686996 |
| 2022-09-30 | 31.79 | 33.35 | 31.38 | 32.26 | 6051421 |
| 2022-10-03 | 32.28 | 34.74 | 31.31 | 34.15 | 5520967 |
| 2022-10-04 | 35.73 | 38.86 | 35.69 | 38.05 | 7437438 |
| 2022-10-05 | 36.90 | 38.93 | 35.64 | 38.52 | 4870471 |
| 2022-10-06 | 38.54 | 39.85 | 37.91 | 38.62 | 3585804 |
| 2022-10-07 | 37.44 | 38.14 | 36.70 | 37.28 | 3479486 |
| 2022-10-10 | 37.33 | 37.52 | 35.14 | 35.38 | 6467585 |
| 2022-10-11 | 35.34 | 36.05 | 33.84 | 35.19 | 4528811 |
| 2022-10-12 | 35.09 | 36.32 | 34.31 | 36.11 | 3886735 |
| 2022-10-13 | 34.35 | 36.60 | 32.70 | 36.35 | 5180477 |
| 2022-10-14 | 36.86 | 37.55 | 35.11 | 35.33 | 3308942 |
| 2022-10-17 | 36.81 | 37.98 | 36.50 | 37.65 | 4214893 |
| 2022-10-18 | 39.54 | 40.00 | 38.26 | 38.86 | 5278283 |
| 2022-10-19 | 38.01 | 38.88 | 36.78 | 37.31 | 3299167 |
| 2022-10-20 | 37.31 | 39.52 | 37.31 | 37.41 | 3305080 |
| 2022-10-21 | 37.08 | 39.80 | 36.52 | 39.61 | 5368464 |
| 2022-10-24 | 39.53 | 41.65 | 39.28 | 41.42 | 5420466 |
| 2022-10-25 | 41.41 | 43.30 | 41.36 | 42.49 | 5726777 |
| 2022-10-26 | 42.21 | 44.89 | 42.00 | 42.53 | 7941024 |
| 2022-10-27 | 43.13 | 44.25 | 41.31 | 41.51 | 3563350 |
| 2022-10-28 | 41.33 | 44.13 | 40.76 | 44.10 | 4468928 |
| 2022-10-31 | 44.56 | 44.92 | 43.22 | 43.73 | 4446349 |
| 2022-11-01 | 45.25 | 45.77 | 43.89 | 44.39 | 4421488 |
| 2022-11-02 | 47.28 | 47.88 | 43.85 | 44.08 | 8574738 |
| 2022-11-03 | 43.53 | 44.19 | 41.50 | 43.02 | 6996844 |
| 2022-11-04 | 44.36 | 45.22 | 41.78 | 42.64 | 5344814 |
| 2022-11-07 | 42.91 | 44.33 | 41.60 | 44.07 | 3465794 |
| 2022-11-08 | 44.79 | 45.47 | 43.55 | 44.65 | 3166276 |
| 2022-11-09 | 43.56 | 43.88 | 42.66 | 42.96 | 3892800 |
| 2022-11-10 | 46.24 | 51.13 | 46.24 | 50.62 | 7362947 |
| 2022-11-11 | 51.25 | 53.13 | 50.43 | 52.12 | 4881546 |
| 2022-11-14 | 51.40 | 52.52 | 49.81 | 51.51 | 4505759 |
| 2022-11-15 | 53.09 | 54.93 | 52.72 | 54.30 | 3991566 |
| 2022-11-16 | 53.27 | 53.28 | 50.64 | 50.73 | 3235944 |
| 2022-11-17 | 48.97 | 49.92 | 47.89 | 49.76 | 3396240 |
| 2022-11-18 | 51.22 | 51.86 | 48.66 | 49.98 | 3635447 |
| 2022-11-21 | 48.81 | 50.28 | 47.76 | 48.57 | 2382564 |
| 2022-11-22 | 48.71 | 49.40 | 48.00 | 49.18 | 3933536 |
| 2022-11-23 | 49.00 | 49.44 | 48.45 | 49.15 | 7034611 |
| 2022-11-25 | 48.70 | 49.71 | 48.41 | 49.68 | 2124717 |
| 2022-11-28 | 49.23 | 49.94 | 48.07 | 48.70 | 3178469 |
| 2022-11-29 | 48.93 | 49.62 | 48.63 | 48.87 | 1907427 |
| 2022-11-30 | 48.90 | 50.96 | 48.22 | 50.81 | 3893925 |
| 2022-12-01 | 51.05 | 52.63 | 50.93 | 51.84 | 2556424 |
| 2022-12-02 | 50.39 | 51.71 | 49.74 | 51.38 | 2918512 |
| 2022-12-05 | 51.36 | 51.60 | 49.72 | 49.79 | 2181419 |
| 2022-12-06 | 50.12 | 50.19 | 47.85 | 48.71 | 2101408 |
| 2022-12-07 | 48.08 | 49.32 | 47.68 | 49.16 | 2145307 |
| 2022-12-08 | 50.38 | 50.66 | 49.13 | 50.26 | 1919787 |
| 2022-12-09 | 49.72 | 50.28 | 49.22 | 49.34 | 2465818 |
| 2022-12-12 | 49.02 | 50.32 | 48.30 | 50.27 | 2254303 |
| 2022-12-13 | 54.29 | 55.51 | 51.87 | 52.55 | 3988363 |
| 2022-12-14 | 50.57 | 51.32 | 49.22 | 49.69 | 3261499 |
| 2022-12-15 | 48.68 | 48.96 | 47.29 | 48.28 | 4186540 |
| 2022-12-16 | 47.29 | 47.98 | 46.66 | 47.26 | 3659957 |
| 2022-12-19 | 47.21 | 47.23 | 44.75 | 45.04 | 4801043 |
| 2022-12-20 | 44.80 | 45.88 | 44.50 | 45.04 | 1498918 |
| 2022-12-21 | 45.50 | 46.24 | 44.83 | 44.91 | 2037813 |
| 2022-12-22 | 44.29 | 44.43 | 41.02 | 42.59 | 4886032 |
| 2022-12-23 | 42.45 | 43.15 | 42.00 | 43.09 | 1940563 |
| 2022-12-27 | 42.79 | 43.22 | 41.73 | 41.75 | 2817021 |
| 2022-12-28 | 41.52 | 41.93 | 39.89 | 39.99 | 2943657 |
| 2022-12-29 | 40.22 | 41.69 | 39.70 | 41.44 | 8319615 |
| 2022-12-30 | 40.48 | 41.74 | 40.16 | 41.60 | 2075691 |
| 2023-01-03 | 42.93 | 43.29 | 41.41 | 42.26 | 3007399 |
| 2023-01-04 | 43.25 | 45.46 | 42.78 | 45.39 | 2754530 |
| 2023-01-05 | 44.92 | 45.18 | 42.45 | 42.47 | 3247927 |
| 2023-01-06 | 42.96 | 44.53 | 41.63 | 44.11 | 3104965 |
| 2023-01-09 | 44.94 | 44.94 | 43.28 | 43.50 | 2004729 |
| 2023-01-10 | 42.85 | 45.33 | 42.78 | 45.30 | 2321811 |
| 2023-01-11 | 45.26 | 46.01 | 45.13 | 45.83 | 2242075 |
| 2023-01-12 | 46.25 | 47.48 | 45.31 | 47.21 | 2840207 |
| 2023-01-13 | 46.61 | 48.54 | 46.60 | 48.37 | 1979187 |
| 2023-01-17 | 48.02 | 48.96 | 47.79 | 48.28 | 1856359 |
| 2023-01-18 | 49.24 | 49.70 | 46.86 | 47.17 | 2271078 |
| 2023-01-19 | 46.25 | 46.43 | 45.37 | 45.52 | 1912938 |
| 2023-01-20 | 45.82 | 47.61 | 45.45 | 47.52 | 2672510 |
| 2023-01-23 | 49.06 | 50.94 | 48.50 | 50.34 | 5720323 |
| 2023-01-24 | 50.58 | 52.48 | 50.23 | 51.09 | 3488234 |
| 2023-01-25 | 49.96 | 51.89 | 49.32 | 51.85 | 2767117 |
| 2023-01-26 | 52.63 | 53.47 | 51.10 | 52.53 | 3497615 |
| 2023-01-27 | 52.68 | 53.62 | 52.09 | 52.41 | 2967707 |
| 2023-01-30 | 51.60 | 52.31 | 50.51 | 50.62 | 3666457 |
| 2023-01-31 | 51.22 | 52.38 | 50.89 | 52.06 | 2922290 |
| 2023-02-01 | 51.75 | 53.83 | 51.00 | 53.44 | 3208980 |
| 2023-02-02 | 54.70 | 55.40 | 52.99 | 53.75 | 3757724 |
| 2023-02-03 | 52.44 | 56.75 | 52.02 | 54.99 | 4660747 |
| 2023-02-06 | 53.14 | 54.35 | 52.72 | 53.50 | 2073866 |
| 2023-02-07 | 53.29 | 55.29 | 52.85 | 54.90 | 1776278 |
| 2023-02-08 | 54.73 | 54.83 | 53.24 | 53.74 | 1809095 |
| 2023-02-09 | 55.07 | 56.54 | 53.43 | 53.62 | 3838836 |
| 2023-02-10 | 52.81 | 53.12 | 51.52 | 52.17 | 3782023 |
| 2023-02-13 | 52.20 | 52.97 | 51.85 | 52.92 | 2082492 |
| 2023-02-14 | 52.60 | 54.07 | 51.69 | 53.29 | 2569354 |
| 2023-02-15 | 53.09 | 53.90 | 52.57 | 53.89 | 2954421 |
| 2023-02-16 | 52.52 | 53.23 | 51.93 | 52.18 | 3147561 |
| 2023-02-17 | 52.03 | 53.18 | 51.71 | 52.80 | 3458552 |
| 2023-02-21 | 51.93 | 52.42 | 50.22 | 51.22 | 3478729 |
| 2023-02-22 | 51.69 | 54.31 | 51.07 | 53.99 | 5194353 |
| 2023-02-23 | 54.22 | 54.78 | 51.73 | 52.53 | 3282660 |
| 2023-02-24 | 51.06 | 51.06 | 49.37 | 50.03 | 3117470 |
| 2023-02-27 | 50.91 | 51.86 | 50.25 | 50.47 | 2141020 |
| 2023-02-28 | 50.40 | 51.50 | 50.28 | 50.76 | 2302697 |
| 2023-03-01 | 50.46 | 52.20 | 50.46 | 51.30 | 1978979 |
| 2023-03-02 | 50.72 | 52.31 | 50.02 | 52.26 | 2089831 |
| 2023-03-03 | 52.65 | 54.78 | 52.15 | 54.43 | 3108638 |
| 2023-03-06 | 54.93 | 55.45 | 52.76 | 52.99 | 3036857 |
| 2023-03-07 | 52.77 | 53.78 | 52.10 | 52.68 | 4172984 |
| 2023-03-08 | 52.91 | 53.38 | 52.08 | 53.35 | 1961094 |
| 2023-03-09 | 53.01 | 53.59 | 49.17 | 49.31 | 3531148 |
| 2023-03-10 | 48.54 | 48.85 | 46.17 | 47.31 | 4107163 |
| 2023-03-13 | 46.10 | 46.26 | 43.69 | 45.59 | 4860191 |
| 2023-03-14 | 46.74 | 47.54 | 45.67 | 45.99 | 3687576 |
| 2023-03-15 | 44.04 | 44.72 | 42.95 | 44.33 | 4586555 |
| 2023-03-16 | 43.75 | 45.46 | 43.26 | 44.71 | 3448755 |
| 2023-03-17 | 43.84 | 44.09 | 41.80 | 43.19 | 5339318 |
| 2023-03-20 | 43.46 | 44.83 | 43.10 | 43.47 | 3345512 |
| 2023-03-21 | 44.43 | 45.43 | 44.30 | 44.45 | 3280338 |
| 2023-03-22 | 44.48 | 44.82 | 42.84 | 42.89 | 3139476 |
| 2023-03-23 | 43.09 | 44.04 | 41.44 | 42.09 | 2919490 |
| 2023-03-24 | 41.55 | 42.59 | 40.86 | 42.40 | 2792336 |
| 2023-03-27 | 43.48 | 43.93 | 42.32 | 43.55 | 3438560 |
| 2023-03-28 | 43.42 | 44.32 | 43.36 | 43.74 | 1869497 |
| 2023-03-29 | 44.71 | 45.32 | 44.23 | 45.18 | 2117381 |
| 2023-03-30 | 45.95 | 47.05 | 45.70 | 46.87 | 2204588 |
| 2023-03-31 | 47.43 | 48.90 | 47.35 | 48.81 | 2783757 |
| 2023-04-03 | 48.88 | 49.44 | 48.14 | 49.28 | 2550488 |
| 2023-04-04 | 49.67 | 49.81 | 47.39 | 48.84 | 2710318 |
| 2023-04-05 | 48.25 | 48.44 | 45.33 | 45.82 | 3453990 |
| 2023-04-06 | 45.79 | 45.98 | 44.37 | 45.29 | 2109794 |
| 2023-04-10 | 44.83 | 45.77 | 44.30 | 45.47 | 2497869 |
| 2023-04-11 | 45.84 | 46.55 | 45.65 | 45.92 | 1979569 |
| 2023-04-12 | 46.85 | 46.85 | 43.98 | 44.12 | 2301907 |
| 2023-04-13 | 44.94 | 45.00 | 44.20 | 44.33 | 1822948 |
| 2023-04-14 | 44.42 | 44.88 | 42.93 | 43.53 | 1920268 |
| 2023-04-17 | 43.62 | 44.36 | 43.52 | 44.35 | 2219534 |
| 2023-04-18 | 44.84 | 45.20 | 44.01 | 44.49 | 1919432 |
| 2023-04-19 | 43.84 | 45.48 | 43.82 | 44.87 | 1914529 |
| 2023-04-20 | 44.66 | 45.08 | 43.49 | 43.76 | 2059834 |
| 2023-04-21 | 43.84 | 44.36 | 43.29 | 44.05 | 2217479 |
| 2023-04-24 | 43.95 | 44.36 | 43.16 | 43.83 | 2026512 |
| 2023-04-25 | 43.83 | 43.96 | 42.16 | 42.22 | 1862968 |
| 2023-04-26 | 42.29 | 42.68 | 41.21 | 41.38 | 2748895 |
| 2023-04-27 | 41.94 | 43.62 | 41.56 | 43.41 | 3037362 |
| 2023-04-28 | 43.43 | 45.55 | 43.22 | 45.29 | 2306956 |
| 2023-05-01 | 45.54 | 46.88 | 45.43 | 46.51 | 3549279 |
| 2023-05-02 | 46.50 | 46.77 | 44.02 | 44.58 | 4858784 |
| 2023-05-03 | 45.51 | 46.65 | 43.53 | 44.02 | 5958819 |
| 2023-05-04 | 43.74 | 44.26 | 42.50 | 43.36 | 4000151 |
| 2023-05-05 | 44.63 | 45.45 | 44.39 | 44.68 | 3892205 |
| 2023-05-08 | 44.88 | 45.52 | 44.15 | 45.27 | 2671898 |
| 2023-05-09 | 45.40 | 46.08 | 44.64 | 45.42 | 2855899 |
| 2023-05-10 | 46.10 | 46.45 | 43.42 | 44.66 | 3272959 |
| 2023-05-11 | 44.29 | 44.37 | 43.27 | 43.60 | 2455436 |
| 2023-05-12 | 43.67 | 43.76 | 42.49 | 42.67 | 2656843 |
| 2023-05-15 | 42.74 | 44.44 | 42.55 | 44.44 | 2357466 |
| 2023-05-16 | 43.75 | 43.79 | 41.36 | 41.38 | 3963678 |
| 2023-05-17 | 41.76 | 44.06 | 41.69 | 43.41 | 2922520 |
| 2023-05-18 | 43.34 | 44.96 | 43.20 | 44.81 | 2783235 |
| 2023-05-19 | 44.84 | 45.06 | 43.29 | 43.79 | 2496555 |
| 2023-05-22 | 44.02 | 45.09 | 43.70 | 44.64 | 1927376 |
| 2023-05-23 | 44.30 | 44.73 | 42.20 | 42.25 | 2793316 |
| 2023-05-24 | 41.69 | 42.04 | 40.95 | 41.69 | 2822642 |
| 2023-05-25 | 42.24 | 42.29 | 40.81 | 41.40 | 2216151 |
| 2023-05-26 | 41.87 | 42.35 | 41.34 | 42.15 | 2015953 |
| 2023-05-30 | 42.66 | 43.44 | 41.02 | 41.21 | 2826934 |
| 2023-05-31 | 40.86 | 41.24 | 40.19 | 41.01 | 3320686 |
| 2023-06-01 | 40.74 | 42.17 | 40.08 | 41.66 | 2926198 |
| 2023-06-02 | 42.49 | 44.99 | 42.32 | 44.86 | 3979972 |
| 2023-06-05 | 44.88 | 46.26 | 44.46 | 46.25 | 3710629 |
| 2023-06-06 | 46.00 | 48.59 | 45.96 | 48.26 | 4012384 |
| 2023-06-07 | 48.58 | 49.36 | 47.88 | 48.61 | 4427432 |
| 2023-06-08 | 48.21 | 49.00 | 47.69 | 48.55 | 2685420 |
| 2023-06-09 | 48.74 | 49.92 | 47.98 | 48.50 | 2413265 |
| 2023-06-12 | 48.98 | 50.40 | 48.71 | 49.73 | 3377080 |
| 2023-06-13 | 50.36 | 50.80 | 50.06 | 50.20 | 2994282 |
| 2023-06-14 | 50.54 | 50.96 | 48.60 | 49.19 | 2869808 |
| 2023-06-15 | 50.30 | 50.77 | 49.83 | 50.22 | 3878360 |
| 2023-06-16 | 50.48 | 50.48 | 48.39 | 48.84 | 3797934 |
| 2023-06-20 | 48.28 | 49.29 | 47.69 | 49.19 | 1882547 |
| 2023-06-21 | 48.69 | 49.23 | 48.06 | 48.43 | 1480217 |
| 2023-06-22 | 48.27 | 48.28 | 46.25 | 46.40 | 2755636 |
| 2023-06-23 | 45.22 | 45.60 | 44.81 | 45.21 | 4625892 |
| 2023-06-26 | 44.94 | 47.05 | 44.81 | 46.78 | 2796183 |
| 2023-06-27 | 46.79 | 48.47 | 46.26 | 48.27 | 2254199 |
| 2023-06-28 | 47.96 | 48.64 | 47.75 | 48.07 | 1912672 |
| 2023-06-29 | 48.28 | 49.82 | 48.13 | 49.77 | 2025453 |
| 2023-06-30 | 50.50 | 51.55 | 50.13 | 50.97 | 3301873 |
| 2023-07-03 | 51.04 | 51.69 | 50.57 | 50.60 | 1411602 |
| 2023-07-05 | 50.39 | 50.39 | 48.82 | 49.23 | 2037346 |
| 2023-07-06 | 48.26 | 48.34 | 46.76 | 47.33 | 2563069 |
| 2023-07-07 | 47.33 | 49.57 | 47.30 | 49.16 | 2239247 |
| 2023-07-10 | 49.20 | 51.02 | 49.20 | 50.73 | 3077207 |
| 2023-07-11 | 51.09 | 52.40 | 50.91 | 52.25 | 2356436 |
| 2023-07-12 | 53.59 | 54.13 | 52.54 | 53.23 | 2457878 |
| 2023-07-13 | 54.11 | 55.07 | 53.68 | 54.07 | 2335280 |
| 2023-07-14 | 54.10 | 54.24 | 52.21 | 52.68 | 2118366 |
| 2023-07-17 | 52.66 | 53.51 | 52.36 | 52.47 | 1656542 |
| 2023-07-18 | 52.76 | 56.35 | 52.76 | 56.35 | 4393769 |
| 2023-07-19 | 56.80 | 57.86 | 56.40 | 57.68 | 4085483 |
| 2023-07-20 | 56.72 | 57.32 | 56.12 | 56.13 | 2250944 |
| 2023-07-21 | 57.35 | 58.27 | 56.32 | 57.73 | 2889902 |
| 2023-07-24 | 57.41 | 58.25 | 56.81 | 57.77 | 2591877 |
| 2023-07-25 | 57.47 | 58.58 | 57.03 | 58.10 | 1854239 |
| 2023-07-26 | 58.40 | 59.45 | 58.21 | 59.38 | 2691982 |
| 2023-07-27 | 59.91 | 60.27 | 57.63 | 57.80 | 2768596 |
| 2023-07-28 | 58.92 | 59.12 | 57.62 | 57.94 | 2260890 |
| 2023-07-31 | 58.00 | 59.50 | 57.87 | 59.02 | 2309246 |
| 2023-08-01 | 57.94 | 58.61 | 56.83 | 57.79 | 3228673 |
| 2023-08-02 | 56.80 | 57.78 | 54.89 | 55.29 | 3950862 |
| 2023-08-03 | 54.50 | 55.19 | 53.96 | 55.00 | 3680028 |
| 2023-08-04 | 55.77 | 57.19 | 54.94 | 55.45 | 2391030 |
| 2023-08-07 | 55.91 | 57.18 | 55.65 | 56.15 | 2211330 |
| 2023-08-08 | 54.82 | 56.80 | 54.47 | 56.60 | 1983456 |
| 2023-08-09 | 56.95 | 58.29 | 55.39 | 55.53 | 3576903 |
| 2023-08-10 | 56.40 | 57.24 | 56.13 | 56.53 | 2247966 |
| 2023-08-11 | 55.88 | 56.04 | 53.96 | 54.88 | 2216671 |
| 2023-08-14 | 54.04 | 54.98 | 53.93 | 54.81 | 1463583 |
| 2023-08-15 | 54.01 | 54.53 | 53.59 | 54.10 | 1716168 |
| 2023-08-16 | 54.13 | 54.67 | 53.43 | 53.51 | 1562520 |
| 2023-08-17 | 53.91 | 54.07 | 52.46 | 52.70 | 1934841 |
| 2023-08-18 | 51.27 | 52.94 | 51.02 | 52.10 | 2067948 |
| 2023-08-21 | 52.44 | 52.44 | 51.08 | 51.29 | 3834725 |
| 2023-08-22 | 51.93 | 52.12 | 51.09 | 51.61 | 2274442 |
| 2023-08-23 | 51.60 | 53.23 | 50.77 | 53.10 | 2165187 |
| 2023-08-24 | 52.60 | 53.51 | 51.77 | 51.83 | 2256481 |
| 2023-08-25 | 52.05 | 52.57 | 51.15 | 51.85 | 1978461 |
| 2023-08-28 | 52.08 | 52.65 | 51.59 | 51.97 | 1525342 |
| 2023-08-29 | 51.62 | 53.73 | 51.46 | 52.88 | 1865839 |
| 2023-08-30 | 52.42 | 54.15 | 52.42 | 53.92 | 1695282 |
| 2023-08-31 | 54.30 | 55.83 | 54.24 | 55.26 | 2402590 |
| 2023-09-01 | 55.64 | 56.30 | 55.13 | 55.75 | 1953995 |
| 2023-09-05 | 55.26 | 55.64 | 53.89 | 54.07 | 2605136 |
| 2023-09-06 | 53.63 | 54.17 | 53.15 | 53.74 | 1978856 |
| 2023-09-07 | 53.39 | 53.73 | 52.87 | 53.37 | 1674492 |
| 2023-09-08 | 53.42 | 55.13 | 53.40 | 54.95 | 3125209 |
| 2023-09-11 | 53.46 | 53.46 | 53.44 | 53.44 | 198515 |
| 2023-09-12 | 53.50 | 54.64 | 53.35 | 53.82 | 1536505 |
| 2023-09-13 | 53.83 | 53.89 | 51.96 | 52.35 | 1946295 |
| 2023-09-14 | 53.03 | 53.67 | 52.20 | 53.57 | 1786300 |
| 2023-09-15 | 53.28 | 54.16 | 52.34 | 52.87 | 2821127 |
| 2023-09-18 | 52.59 | 52.64 | 50.95 | 50.98 | 2349393 |
| 2023-09-19 | 50.85 | 50.87 | 49.48 | 49.81 | 3107404 |
| 2023-09-20 | 49.95 | 51.24 | 49.94 | 50.17 | 2007685 |
| 2023-09-21 | 49.66 | 49.73 | 47.47 | 47.51 | 3022170 |
| 2023-09-22 | 47.92 | 48.18 | 45.94 | 46.00 | 3278518 |
| 2023-09-25 | 45.28 | 46.44 | 45.26 | 46.12 | 2064170 |
| 2023-09-26 | 46.05 | 46.77 | 45.50 | 45.82 | 2118887 |
| 2023-09-27 | 45.87 | 46.84 | 45.23 | 45.98 | 2583246 |
| 2023-09-28 | 46.13 | 47.91 | 45.82 | 46.78 | 2556545 |
| 2023-09-29 | 47.25 | 48.18 | 46.20 | 46.35 | 2259721 |
| 2023-10-02 | 46.82 | 47.74 | 46.29 | 46.86 | 2825506 |
| 2023-10-03 | 46.00 | 47.05 | 44.91 | 45.09 | 2619051 |
| 2023-10-04 | 45.07 | 45.51 | 43.90 | 44.34 | 3591127 |
| 2023-10-05 | 44.23 | 44.83 | 43.05 | 43.68 | 2253900 |
| 2023-10-06 | 43.09 | 45.10 | 42.92 | 44.60 | 2566222 |
| 2023-10-09 | 43.66 | 45.00 | 42.32 | 44.72 | 2317974 |
| 2023-10-10 | 45.10 | 46.49 | 45.10 | 45.76 | 2032403 |
| 2023-10-11 | 46.37 | 47.76 | 46.35 | 47.01 | 3479546 |
| 2023-10-12 | 46.72 | 46.78 | 43.66 | 43.98 | 3485681 |
| 2023-10-13 | 43.64 | 44.30 | 41.90 | 42.38 | 2986658 |
| 2023-10-16 | 42.89 | 43.95 | 42.40 | 43.61 | 2324990 |
| 2023-10-17 | 43.16 | 44.84 | 43.16 | 43.87 | 2741331 |
| 2023-10-18 | 43.22 | 43.73 | 42.28 | 42.52 | 2866507 |
| 2023-10-19 | 43.15 | 43.50 | 41.74 | 41.91 | 3746819 |
| 2023-10-20 | 41.83 | 42.06 | 40.79 | 41.34 | 2545360 |
| 2023-10-23 | 41.10 | 42.63 | 40.86 | 41.36 | 2875016 |
| 2023-10-24 | 41.88 | 42.41 | 41.52 | 41.66 | 2576231 |
| 2023-10-25 | 40.25 | 40.61 | 38.50 | 38.54 | 5139205 |
| 2023-10-26 | 38.60 | 39.81 | 38.33 | 38.76 | 3311732 |
| 2023-10-27 | 39.16 | 40.12 | 38.61 | 39.14 | 3602260 |
| 2023-10-30 | 39.99 | 40.41 | 38.85 | 40.09 | 4144873 |
| 2023-10-31 | 40.07 | 40.54 | 39.62 | 39.89 | 5030416 |
| 2023-11-01 | 40.88 | 41.42 | 38.57 | 39.47 | 8538400 |
| 2023-11-02 | 40.45 | 42.63 | 40.36 | 40.63 | 5466593 |
| 2023-11-03 | 42.26 | 44.65 | 41.95 | 44.40 | 5320356 |
| 2023-11-06 | 44.52 | 44.58 | 43.47 | 43.90 | 3576498 |
| 2023-11-07 | 44.06 | 44.29 | 43.29 | 43.64 | 1734635 |
| 2023-11-08 | 44.37 | 44.96 | 43.83 | 44.08 | 2414946 |
| 2023-11-09 | 44.56 | 44.70 | 41.99 | 42.12 | 2457528 |
| 2023-11-10 | 41.73 | 43.37 | 41.59 | 43.30 | 2588377 |
| 2023-11-13 | 42.69 | 42.78 | 41.96 | 42.05 | 2453405 |
| 2023-11-14 | 43.91 | 45.73 | 43.80 | 45.50 | 3152068 |
| 2023-11-15 | 45.73 | 47.11 | 45.66 | 46.51 | 3633211 |
| 2023-11-16 | 46.31 | 46.62 | 45.37 | 45.64 | 2254246 |
| 2023-11-17 | 46.24 | 46.34 | 44.94 | 45.91 | 2450997 |
| 2023-11-20 | 46.34 | 46.60 | 45.85 | 46.27 | 1607978 |
| 2023-11-21 | 45.86 | 45.88 | 45.06 | 45.55 | 1476786 |
| 2023-11-22 | 46.32 | 46.65 | 45.87 | 46.19 | 1654689 |
| 2023-11-24 | 46.22 | 46.34 | 45.79 | 46.06 | 650622 |
| 2023-11-27 | 45.88 | 46.29 | 45.53 | 45.98 | 1459244 |
| 2023-11-28 | 45.84 | 45.90 | 45.07 | 45.23 | 2919880 |
| 2023-11-29 | 45.87 | 46.50 | 44.91 | 45.03 | 2848939 |
| 2023-11-30 | 45.21 | 45.25 | 44.25 | 44.72 | 3895145 |
| 2023-12-01 | 44.72 | 46.97 | 44.48 | 46.75 | 7640950 |
| 2023-12-04 | 46.65 | 47.48 | 45.51 | 46.24 | 3347879 |
| 2023-12-05 | 45.60 | 45.82 | 43.39 | 43.41 | 3697785 |
| 2023-12-06 | 44.05 | 44.81 | 43.05 | 43.41 | 3385222 |
| 2023-12-07 | 43.45 | 43.78 | 42.49 | 42.95 | 3997662 |
| 2023-12-08 | 42.90 | 44.64 | 42.74 | 44.19 | 5365707 |
| 2023-12-11 | 43.91 | 44.70 | 43.58 | 43.97 | 3690299 |
| 2023-12-12 | 43.83 | 43.86 | 42.98 | 43.44 | 3587493 |
| 2023-12-13 | 43.17 | 46.89 | 42.79 | 46.82 | 6980662 |
| 2023-12-14 | 48.25 | 50.51 | 47.60 | 48.63 | 8207233 |
| 2023-12-15 | 48.76 | 49.21 | 47.44 | 47.95 | 6768867 |
| 2023-12-18 | 48.05 | 48.29 | 47.05 | 47.27 | 3173664 |
| 2023-12-19 | 48.00 | 49.65 | 47.47 | 49.16 | 3861089 |
| 2023-12-20 | 48.80 | 48.80 | 46.32 | 46.36 | 2552620 |
| 2023-12-21 | 47.19 | 48.08 | 46.93 | 47.67 | 1726662 |
| 2023-12-22 | 47.87 | 48.42 | 46.50 | 46.82 | 2904950 |
| 2023-12-26 | 47.09 | 47.78 | 46.72 | 47.55 | 1860537 |
| 2023-12-27 | 47.50 | 47.55 | 46.43 | 47.16 | 2058761 |
| 2023-12-28 | 47.19 | 48.53 | 47.19 | 47.82 | 1863125 |
| 2023-12-29 | 47.76 | 48.13 | 46.76 | 46.88 | 2176355 |
| 2024-01-02 | 46.56 | 48.57 | 46.17 | 47.78 | 2807777 |
| 2024-01-03 | 46.90 | 47.04 | 44.64 | 45.00 | 3878655 |
| 2024-01-04 | 45.02 | 45.77 | 44.81 | 44.91 | 2225065 |
| 2024-01-05 | 44.36 | 45.75 | 44.05 | 44.91 | 2227018 |
| 2024-01-08 | 44.61 | 46.55 | 44.61 | 46.25 | 2146439 |
| 2024-01-09 | 45.51 | 45.82 | 44.75 | 45.76 | 3178367 |
| 2024-01-10 | 45.66 | 45.79 | 44.78 | 45.36 | 2242669 |
| 2024-01-11 | 45.06 | 45.31 | 44.16 | 45.14 | 2035228 |
| 2024-01-12 | 45.56 | 45.68 | 43.75 | 44.40 | 3738025 |
| 2024-01-16 | 44.04 | 44.85 | 43.66 | 44.75 | 3070082 |
| 2024-01-17 | 44.01 | 44.35 | 43.70 | 44.19 | 2286847 |
| 2024-01-18 | 44.69 | 46.73 | 44.69 | 46.53 | 6718726 |
| 2024-01-19 | 46.56 | 46.78 | 45.30 | 46.76 | 4342529 |
| 2024-01-22 | 47.25 | 47.99 | 45.58 | 45.81 | 4496756 |
| 2024-01-23 | 46.52 | 47.08 | 45.46 | 45.75 | 2225063 |
| 2024-01-24 | 46.52 | 46.69 | 43.99 | 44.09 | 4583947 |
| 2024-01-25 | 44.91 | 45.38 | 44.28 | 44.90 | 2930323 |
| 2024-01-26 | 45.19 | 45.31 | 44.20 | 44.49 | 2601254 |
| 2024-01-29 | 44.36 | 45.45 | 44.07 | 45.43 | 2364362 |
| 2024-01-30 | 45.21 | 45.28 | 44.24 | 44.27 | 1693266 |
| 2024-01-31 | 44.23 | 45.42 | 43.57 | 43.87 | 3248275 |
| 2024-02-01 | 44.35 | 45.29 | 42.85 | 44.00 | 3434366 |
| 2024-02-02 | 43.48 | 43.84 | 42.50 | 43.41 | 3733599 |
| 2024-02-05 | 42.66 | 43.18 | 42.35 | 42.75 | 3364372 |
| 2024-02-06 | 42.74 | 44.14 | 42.42 | 43.38 | 3267463 |
| 2024-02-07 | 43.65 | 43.75 | 42.77 | 43.07 | 2902091 |
| 2024-02-08 | 43.56 | 44.43 | 43.33 | 44.25 | 3084363 |
| 2024-02-09 | 44.70 | 45.17 | 44.23 | 44.50 | 3050382 |
| 2024-02-12 | 44.37 | 45.43 | 44.08 | 44.71 | 2095857 |
| 2024-02-13 | 42.94 | 43.00 | 42.01 | 42.45 | 5259828 |
| 2024-02-14 | 42.80 | 42.92 | 41.86 | 42.73 | 2777925 |
| 2024-02-15 | 43.07 | 43.74 | 42.77 | 43.16 | 2342833 |
| 2024-02-16 | 42.45 | 42.83 | 42.06 | 42.51 | 3387413 |
| 2024-02-20 | 42.00 | 42.34 | 40.91 | 41.65 | 7290469 |
| 2024-02-21 | 39.55 | 43.05 | 39.50 | 42.24 | 6625101 |
| 2024-02-22 | 42.75 | 42.87 | 41.38 | 41.47 | 3514797 |
| 2024-02-23 | 41.26 | 42.54 | 41.15 | 41.65 | 3736901 |
| 2024-02-26 | 41.38 | 41.89 | 40.66 | 40.83 | 3907854 |
| 2024-02-27 | 41.33 | 42.51 | 41.33 | 41.96 | 4753868 |
| 2024-02-28 | 41.40 | 42.00 | 41.22 | 41.44 | 2424085 |
| 2024-02-29 | 42.05 | 43.53 | 41.45 | 43.47 | 4192643 |
| 2024-03-01 | 43.38 | 43.38 | 42.04 | 42.96 | 2846665 |
| 2024-03-04 | 42.73 | 42.75 | 41.52 | 41.57 | 3010372 |
| 2024-03-05 | 41.23 | 41.98 | 40.93 | 41.08 | 2283022 |
| 2024-03-06 | 41.93 | 41.93 | 40.78 | 40.99 | 1988671 |
| 2024-03-07 | 41.06 | 42.09 | 41.06 | 41.69 | 2071828 |
| 2024-03-08 | 42.43 | 43.09 | 42.11 | 42.13 | 1992940 |
| 2024-03-11 | 41.92 | 43.66 | 41.79 | 42.63 | 2030264 |
| 2024-03-12 | 42.61 | 43.06 | 42.19 | 42.24 | 2530558 |
| 2024-03-13 | 42.17 | 42.67 | 41.54 | 41.61 | 1757256 |
| 2024-03-14 | 41.58 | 41.67 | 39.73 | 39.92 | 5099811 |
| 2024-03-15 | 39.63 | 40.44 | 39.07 | 39.17 | 5458427 |
| 2024-03-18 | 39.46 | 40.37 | 39.23 | 39.83 | 2770501 |
| 2024-03-19 | 39.62 | 40.41 | 39.43 | 40.30 | 1768228 |
| 2024-03-20 | 40.26 | 41.81 | 40.20 | 41.74 | 2536471 |
| 2024-03-21 | 42.00 | 42.66 | 41.56 | 41.63 | 1971887 |
| 2024-03-22 | 41.62 | 42.00 | 40.86 | 41.31 | 1802365 |
| 2024-03-25 | 41.33 | 42.22 | 41.13 | 41.72 | 2619933 |
| 2024-03-26 | 42.27 | 43.83 | 42.08 | 42.71 | 5032625 |
| 2024-03-27 | 43.00 | 43.64 | 42.89 | 43.36 | 2724879 |
| 2024-03-28 | 43.71 | 43.95 | 43.42 | 43.74 | 2470401 |
| 2024-04-01 | 44.00 | 44.42 | 43.12 | 43.17 | 2809108 |
| 2024-04-02 | 42.56 | 42.70 | 41.74 | 41.84 | 2714924 |
| 2024-04-03 | 41.66 | 43.59 | 41.57 | 43.33 | 3102026 |
| 2024-04-04 | 44.11 | 44.67 | 42.27 | 42.33 | 3486535 |
| 2024-04-05 | 42.23 | 43.16 | 42.00 | 42.91 | 2279389 |
| 2024-04-08 | 43.06 | 43.77 | 42.88 | 43.08 | 1841282 |
| 2024-04-09 | 43.29 | 44.01 | 43.02 | 43.98 | 1466054 |
| 2024-04-10 | 42.69 | 42.76 | 40.82 | 41.50 | 3865192 |
| 2024-04-11 | 41.51 | 42.40 | 41.13 | 42.22 | 2592186 |
| 2024-04-12 | 41.60 | 41.78 | 39.83 | 40.10 | 5028084 |
| 2024-04-15 | 40.47 | 41.61 | 40.03 | 40.22 | 3293014 |
| 2024-04-16 | 39.84 | 40.30 | 38.86 | 39.44 | 3485593 |
| 2024-04-17 | 39.71 | 39.82 | 38.50 | 38.52 | 2965788 |
| 2024-04-18 | 38.61 | 39.07 | 37.87 | 37.98 | 3324655 |
| 2024-04-19 | 37.95 | 38.50 | 37.82 | 38.20 | 2868015 |
| 2024-04-22 | 38.57 | 38.89 | 37.71 | 38.42 | 4321780 |
| 2024-04-23 | 38.68 | 39.39 | 38.59 | 39.12 | 1975455 |
| 2024-04-24 | 39.00 | 39.32 | 37.98 | 38.48 | 3323699 |
| 2024-04-25 | 37.94 | 38.34 | 37.34 | 38.04 | 3162767 |
| 2024-04-26 | 37.45 | 38.17 | 36.34 | 36.61 | 6268493 |
| 2024-04-29 | 37.24 | 38.35 | 37.07 | 37.57 | 4533136 |
| 2024-04-30 | 37.22 | 37.27 | 35.76 | 35.82 | 7332263 |
| 2024-05-01 | 35.32 | 37.48 | 35.12 | 36.38 | 11586250 |
| 2024-05-02 | 37.40 | 37.58 | 35.09 | 35.14 | 5518202 |
| 2024-05-03 | 36.09 | 36.81 | 35.11 | 35.33 | 3719936 |
| 2024-05-06 | 35.88 | 36.27 | 35.49 | 36.05 | 3081538 |
| 2024-05-07 | 36.00 | 36.89 | 35.95 | 36.35 | 3783685 |
| 2024-05-08 | 36.20 | 36.48 | 35.69 | 36.22 | 2982299 |
| 2024-05-09 | 36.24 | 37.34 | 35.84 | 37.30 | 3362943 |
| 2024-05-10 | 37.35 | 37.60 | 36.15 | 36.18 | 5220912 |
| 2024-05-13 | 36.39 | 37.14 | 36.06 | 36.27 | 2557851 |
| 2024-05-14 | 36.59 | 36.78 | 35.90 | 36.71 | 3016774 |
| 2024-05-15 | 37.31 | 37.31 | 36.09 | 36.27 | 3214391 |
| 2024-05-16 | 36.32 | 36.35 | 35.29 | 35.31 | 3636268 |
| 2024-05-17 | 35.31 | 35.90 | 34.92 | 35.52 | 3668535 |
| 2024-05-20 | 35.46 | 35.70 | 34.58 | 34.94 | 4012599 |
| 2024-05-21 | 35.85 | 36.27 | 34.96 | 35.59 | 4912676 |
| 2024-05-22 | 35.28 | 35.68 | 34.39 | 34.72 | 4852314 |
| 2024-05-23 | 34.70 | 34.85 | 32.51 | 32.53 | 8194739 |
| 2024-05-24 | 32.70 | 33.90 | 32.69 | 33.63 | 5159535 |
| 2024-05-28 | 33.55 | 34.15 | 32.87 | 33.26 | 3419889 |
| 2024-05-29 | 32.76 | 32.93 | 31.87 | 32.15 | 4348429 |
| 2024-05-30 | 32.41 | 32.81 | 31.74 | 31.85 | 4725190 |
| 2024-05-31 | 32.38 | 37.53 | 32.31 | 35.56 | 26519436 |
| 2024-06-03 | 35.80 | 36.03 | 34.52 | 35.62 | 5290578 |
| 2024-06-04 | 35.40 | 35.69 | 34.98 | 35.51 | 6123417 |
| 2024-06-05 | 35.54 | 36.72 | 35.50 | 36.57 | 5060680 |
| 2024-06-06 | 36.31 | 37.08 | 36.08 | 36.67 | 4239020 |
| 2024-06-07 | 36.10 | 36.38 | 35.56 | 36.06 | 3108688 |
| 2024-06-10 | 35.87 | 36.68 | 35.55 | 36.38 | 2752846 |
| 2024-06-11 | 36.25 | 36.81 | 35.38 | 36.76 | 2603991 |
| 2024-06-12 | 38.63 | 39.61 | 37.92 | 38.18 | 6297652 |
| 2024-06-13 | 38.10 | 38.31 | 37.56 | 37.89 | 2276261 |
| 2024-06-14 | 37.38 | 37.60 | 35.52 | 36.03 | 4141328 |
| 2024-06-17 | 36.02 | 36.26 | 35.31 | 36.12 | 3036176 |
| 2024-06-18 | 35.90 | 37.89 | 35.90 | 37.42 | 4610095 |
| 2024-06-20 | 37.26 | 39.18 | 37.19 | 38.80 | 4087266 |
| 2024-06-21 | 38.75 | 39.34 | 38.46 | 39.16 | 4711054 |
| 2024-06-24 | 38.93 | 39.59 | 38.59 | 38.99 | 3334313 |
| 2024-06-25 | 38.89 | 38.90 | 37.56 | 37.79 | 2737815 |
| 2024-06-26 | 37.53 | 38.52 | 37.53 | 38.15 | 2529291 |
| 2024-06-27 | 38.12 | 39.70 | 37.99 | 39.03 | 9152088 |
| 2024-06-28 | 39.17 | 40.23 | 39.04 | 39.74 | 6608601 |
| 2024-07-01 | 39.74 | 40.00 | 37.58 | 37.75 | 4831072 |
| 2024-07-02 | 37.95 | 37.97 | 36.60 | 37.42 | 3543386 |
| 2024-07-03 | 37.95 | 38.95 | 37.54 | 37.73 | 2462914 |
| 2024-07-05 | 37.43 | 37.99 | 36.90 | 37.18 | 3262619 |
| 2024-07-08 | 37.39 | 37.90 | 37.22 | 37.66 | 3075976 |
| 2024-07-09 | 37.46 | 37.46 | 36.41 | 36.81 | 3487598 |
| 2024-07-10 | 37.18 | 37.48 | 36.27 | 36.61 | 3596525 |
| 2024-07-11 | 37.49 | 39.27 | 37.28 | 38.96 | 6590607 |
| 2024-07-12 | 39.29 | 40.43 | 39.01 | 40.00 | 5389735 |
| 2024-07-15 | 39.37 | 40.09 | 39.16 | 39.22 | 5170483 |
| 2024-07-16 | 39.31 | 39.97 | 38.33 | 39.77 | 5196392 |
| 2024-07-17 | 38.81 | 40.29 | 38.44 | 38.50 | 5897402 |
| 2024-07-18 | 38.40 | 39.20 | 36.39 | 36.56 | 5192216 |
| 2024-07-19 | 36.66 | 36.90 | 36.06 | 36.86 | 3321189 |
| 2024-07-22 | 37.13 | 37.36 | 35.93 | 36.43 | 3388691 |
| 2024-07-23 | 36.14 | 36.89 | 36.07 | 36.78 | 2376594 |
| 2024-07-24 | 36.34 | 36.38 | 34.14 | 34.21 | 4705869 |
| 2024-07-25 | 34.28 | 34.49 | 33.21 | 33.25 | 4986031 |
| 2024-07-26 | 34.36 | 35.12 | 33.78 | 35.06 | 4668178 |
| 2024-07-29 | 35.04 | 36.58 | 34.83 | 36.52 | 5993112 |
| 2024-07-30 | 36.54 | 37.63 | 36.35 | 36.90 | 7923741 |
| 2024-07-31 | 39.81 | 41.95 | 39.50 | 39.95 | 13662047 |
| 2024-08-01 | 39.75 | 39.79 | 37.08 | 37.36 | 8689244 |
| 2024-08-02 | 36.57 | 36.66 | 35.10 | 35.66 | 6761535 |
| 2024-08-05 | 33.69 | 34.38 | 32.45 | 33.20 | 8916857 |
| 2024-08-06 | 33.38 | 35.45 | 33.37 | 34.57 | 7844464 |
| 2024-08-07 | 35.39 | 36.42 | 34.57 | 34.98 | 6795535 |
| 2024-08-08 | 35.43 | 36.49 | 35.36 | 36.08 | 3879237 |
| 2024-08-09 | 36.07 | 36.15 | 35.14 | 35.51 | 4426795 |
| 2024-08-12 | 35.51 | 36.39 | 35.29 | 35.47 | 3685916 |
| 2024-08-13 | 35.74 | 36.24 | 34.90 | 35.24 | 5464270 |
| 2024-08-14 | 35.37 | 35.72 | 34.64 | 34.78 | 4498425 |
| 2024-08-15 | 35.48 | 37.26 | 35.45 | 37.24 | 7271655 |
| 2024-08-16 | 36.97 | 37.87 | 36.92 | 36.98 | 2849453 |
| 2024-08-19 | 37.06 | 37.39 | 36.68 | 36.80 | 2720072 |
| 2024-08-20 | 36.72 | 36.81 | 36.20 | 36.30 | 3433119 |
| 2024-08-21 | 36.63 | 36.84 | 36.21 | 36.36 | 3847353 |
| 2024-08-22 | 36.77 | 36.82 | 35.76 | 36.51 | 3888188 |
| 2024-08-23 | 37.00 | 38.90 | 36.72 | 38.29 | 5567962 |
| 2024-08-26 | 38.40 | 39.41 | 37.03 | 37.41 | 4769237 |
| 2024-08-27 | 37.31 | 38.20 | 36.77 | 37.80 | 5400093 |
| 2024-08-28 | 37.64 | 37.64 | 36.44 | 37.08 | 4379262 |
| 2024-08-29 | 37.25 | 38.15 | 37.09 | 37.16 | 3051940 |
| 2024-08-30 | 37.56 | 37.70 | 36.80 | 37.64 | 12048917 |
| 2024-09-03 | 37.10 | 37.22 | 36.19 | 36.30 | 5126637 |
| 2024-09-04 | 36.06 | 37.90 | 36.05 | 37.08 | 5969888 |
| 2024-09-05 | 37.44 | 38.30 | 36.29 | 37.09 | 3349583 |
| 2024-09-06 | 37.24 | 37.72 | 36.44 | 36.87 | 3724160 |
| 2024-09-09 | 37.18 | 37.71 | 35.77 | 36.00 | 3679110 |
| 2024-09-10 | 36.03 | 36.41 | 34.96 | 36.10 | 3589717 |
| 2024-09-11 | 35.94 | 36.38 | 34.88 | 36.35 | 4086553 |
| 2024-09-12 | 36.50 | 36.70 | 35.35 | 36.53 | 4568549 |
| 2024-09-13 | 36.93 | 39.01 | 36.91 | 38.87 | 5292146 |
| 2024-09-16 | 39.22 | 40.01 | 38.98 | 39.43 | 4926836 |
| 2024-09-17 | 39.94 | 40.28 | 39.55 | 40.25 | 6618101 |
| 2024-09-18 | 40.60 | 41.68 | 39.75 | 40.27 | 5010736 |
| 2024-09-19 | 41.50 | 42.08 | 41.04 | 41.58 | 4426143 |
| 2024-09-20 | 41.31 | 41.65 | 40.36 | 41.45 | 7842899 |
| 2024-09-23 | 41.55 | 41.93 | 40.76 | 41.40 | 3308573 |
| 2024-09-24 | 41.99 | 42.17 | 40.68 | 40.85 | 3217403 |
| 2024-09-25 | 41.00 | 41.09 | 40.40 | 40.60 | 2519306 |
| 2024-09-26 | 41.47 | 41.75 | 40.74 | 41.08 | 4352196 |
| 2024-09-27 | 41.63 | 42.21 | 41.33 | 41.67 | 4973844 |
| 2024-09-30 | 41.42 | 42.23 | 41.32 | 41.74 | 3658069 |
| 2024-10-01 | 41.70 | 41.72 | 40.02 | 40.80 | 3117532 |
| 2024-10-02 | 41.58 | 44.00 | 41.40 | 42.95 | 8273283 |
| 2024-10-03 | 42.03 | 43.90 | 41.76 | 43.85 | 4149686 |
| 2024-10-04 | 44.79 | 45.25 | 43.34 | 44.47 | 3786417 |
| 2024-10-07 | 44.36 | 44.89 | 43.66 | 44.49 | 2553307 |
| 2024-10-08 | 44.05 | 44.59 | 42.99 | 43.24 | 4416646 |
| 2024-10-09 | 43.16 | 44.97 | 43.00 | 44.41 | 4994378 |
| 2024-10-10 | 44.07 | 44.45 | 43.45 | 43.61 | 2072069 |
| 2024-10-11 | 43.50 | 45.15 | 43.50 | 44.51 | 2941094 |
| 2024-10-14 | 44.22 | 45.62 | 44.14 | 45.53 | 3089815 |
| 2024-10-15 | 45.54 | 45.93 | 44.89 | 45.01 | 3082603 |
| 2024-10-16 | 45.48 | 45.80 | 44.46 | 44.64 | 2569910 |
| 2024-10-17 | 44.71 | 45.60 | 44.67 | 45.55 | 2459332 |
| 2024-10-18 | 45.88 | 45.88 | 45.05 | 45.18 | 1524110 |
| 2024-10-21 | 44.96 | 45.12 | 43.41 | 43.80 | 2025829 |
| 2024-10-22 | 43.80 | 44.17 | 43.16 | 44.02 | 2474131 |
| 2024-10-23 | 43.53 | 44.15 | 42.59 | 42.80 | 2994988 |
| 2024-10-24 | 43.39 | 44.01 | 42.96 | 43.69 | 3648419 |
| 2024-10-25 | 44.32 | 44.88 | 43.77 | 44.18 | 2515468 |
| 2024-10-28 | 44.87 | 45.58 | 44.46 | 45.53 | 2828898 |
| 2024-10-29 | 45.16 | 45.65 | 44.79 | 45.28 | 4399722 |
| 2024-10-30 | 42.79 | 43.88 | 40.21 | 41.57 | 10648293 |
| 2024-10-31 | 41.13 | 41.77 | 39.75 | 40.05 | 7137056 |
| 2024-11-01 | 40.44 | 41.01 | 39.18 | 39.22 | 3781759 |
| 2024-11-04 | 39.02 | 40.26 | 39.02 | 39.65 | 3035667 |
| 2024-11-05 | 39.51 | 39.76 | 38.31 | 38.79 | 5243399 |
| 2024-11-06 | 40.68 | 41.50 | 40.00 | 40.47 | 5902120 |
| 2024-11-07 | 40.72 | 41.76 | 40.70 | 41.11 | 2393554 |
| 2024-11-08 | 40.84 | 41.12 | 40.34 | 40.84 | 2597385 |
| 2024-11-11 | 41.04 | 41.20 | 40.15 | 40.22 | 2492407 |
| 2024-11-12 | 39.68 | 39.81 | 38.82 | 39.43 | 3926659 |
| 2024-11-13 | 39.38 | 39.72 | 38.76 | 39.30 | 3353277 |
| 2024-11-14 | 39.33 | 39.95 | 38.94 | 38.99 | 2260500 |
| 2024-11-15 | 38.90 | 38.96 | 36.92 | 37.04 | 5913172 |
| 2024-11-18 | 36.88 | 37.20 | 36.38 | 36.54 | 4042692 |
| 2024-11-19 | 35.84 | 37.45 | 35.63 | 37.38 | 3656931 |
| 2024-11-20 | 37.12 | 37.64 | 36.83 | 37.59 | 2321169 |
| 2024-11-21 | 37.59 | 38.16 | 36.95 | 37.56 | 2464419 |
| 2024-11-22 | 37.64 | 37.86 | 37.32 | 37.60 | 2780810 |
| 2024-11-25 | 37.89 | 39.97 | 37.87 | 39.42 | 4142087 |
| 2024-11-26 | 39.25 | 39.40 | 38.30 | 38.68 | 2313358 |
| 2024-11-27 | 38.80 | 39.36 | 38.13 | 38.25 | 2211710 |
| 2024-11-29 | 38.41 | 38.69 | 38.16 | 38.49 | 1510504 |
| 2024-12-02 | 38.50 | 39.56 | 38.40 | 39.01 | 6056430 |
| 2024-12-03 | 38.85 | 39.00 | 36.52 | 38.18 | 7689159 |
| 2024-12-04 | 38.35 | 38.81 | 37.61 | 38.63 | 3044509 |
| 2024-12-05 | 38.53 | 38.89 | 37.80 | 37.90 | 3689421 |
| 2024-12-06 | 38.19 | 38.66 | 37.59 | 37.60 | 3716846 |
| 2024-12-09 | 38.00 | 38.00 | 36.61 | 36.66 | 3347511 |
| 2024-12-10 | 36.65 | 37.80 | 35.96 | 36.92 | 4484283 |
| 2024-12-11 | 37.14 | 37.29 | 36.31 | 37.11 | 5139688 |
| 2024-12-12 | 37.09 | 39.27 | 37.02 | 37.81 | 3372621 |
| 2024-12-13 | 38.00 | 38.36 | 36.77 | 37.01 | 2394022 |
| 2024-12-16 | 36.79 | 37.66 | 36.31 | 36.52 | 3653274 |
| 2024-12-17 | 36.28 | 36.65 | 35.83 | 36.13 | 3237385 |
| 2024-12-18 | 36.32 | 36.58 | 33.82 | 33.88 | 5155302 |
| 2024-12-19 | 34.25 | 34.93 | 32.88 | 33.07 | 7626110 |
| 2024-12-20 | 33.04 | 33.86 | 32.69 | 32.82 | 10146360 |
| 2024-12-23 | 32.80 | 33.34 | 32.42 | 32.89 | 5357699 |
| 2024-12-24 | 32.85 | 33.54 | 32.61 | 33.33 | 2414489 |
| 2024-12-26 | 33.10 | 33.51 | 33.00 | 33.33 | 3651262 |
| 2024-12-27 | 33.08 | 33.36 | 32.74 | 33.09 | 3446060 |
| 2024-12-30 | 32.54 | 33.28 | 32.11 | 32.82 | 4404620 |
| 2024-12-31 | 32.92 | 33.76 | 32.81 | 33.42 | 3808323 |
| 2025-01-02 | 33.66 | 34.09 | 32.35 | 32.59 | 4677900 |
| 2025-01-03 | 32.65 | 32.85 | 31.86 | 32.51 | 4122451 |
| 2025-01-06 | 32.99 | 34.15 | 32.99 | 33.39 | 4247033 |
| 2025-01-07 | 33.83 | 34.33 | 31.66 | 33.05 | 4082555 |
| 2025-01-08 | 32.70 | 32.75 | 31.79 | 31.98 | 4430907 |
| 2025-01-10 | 31.27 | 31.67 | 30.78 | 31.43 | 6037017 |
| 2025-01-13 | 31.02 | 32.46 | 30.95 | 32.07 | 4922281 |
| 2025-01-14 | 32.39 | 33.51 | 32.22 | 33.19 | 4248288 |
| 2025-01-15 | 34.60 | 34.75 | 33.29 | 33.38 | 5027705 |
| 2025-01-16 | 33.32 | 33.70 | 32.82 | 33.32 | 6686974 |
| 2025-01-17 | 33.82 | 34.26 | 33.51 | 34.05 | 6973589 |
| 2025-01-21 | 34.39 | 34.62 | 33.86 | 34.23 | 5182881 |
| 2025-01-22 | 34.21 | 34.26 | 33.51 | 33.76 | 3406177 |
| 2025-01-23 | 33.76 | 34.40 | 33.61 | 34.15 | 2856806 |
| 2025-01-24 | 34.02 | 35.22 | 34.02 | 34.59 | 4696833 |
| 2025-01-27 | 34.32 | 35.18 | 34.32 | 35.02 | 4726503 |
| 2025-01-28 | 34.89 | 35.78 | 34.73 | 35.74 | 3492046 |
| 2025-01-29 | 35.63 | 35.82 | 35.15 | 35.58 | 5248538 |
| 2025-01-30 | 35.95 | 36.62 | 35.86 | 36.23 | 4238308 |
| 2025-01-31 | 36.33 | 36.60 | 35.87 | 36.05 | 2896849 |
| 2025-02-03 | 34.87 | 35.79 | 34.46 | 35.53 | 3160187 |
| 2025-02-04 | 35.70 | 36.18 | 35.40 | 36.13 | 2692732 |
| 2025-02-05 | 36.27 | 36.41 | 35.70 | 36.31 | 1968815 |
| 2025-02-06 | 36.62 | 37.13 | 36.03 | 36.40 | 3304843 |
| 2025-02-07 | 36.63 | 36.70 | 35.49 | 35.72 | 4092015 |
| 2025-02-10 | 35.79 | 35.85 | 34.71 | 35.57 | 5450487 |
| 2025-02-11 | 35.15 | 36.15 | 35.15 | 35.49 | 4820044 |
| 2025-02-12 | 35.21 | 35.72 | 34.62 | 35.60 | 3592346 |
| 2025-02-13 | 37.31 | 38.90 | 37.18 | 38.87 | 8685511 |
| 2025-02-14 | 39.39 | 40.00 | 39.02 | 39.76 | 3592949 |
| 2025-02-18 | 39.86 | 39.86 | 39.02 | 39.53 | 3585212 |
| 2025-02-19 | 38.92 | 39.03 | 37.75 | 37.97 | 4278611 |
| 2025-02-20 | 37.82 | 38.43 | 37.52 | 37.76 | 3169748 |
| 2025-02-21 | 38.00 | 38.09 | 35.03 | 35.34 | 6998688 |
| 2025-02-24 | 35.84 | 35.85 | 34.58 | 35.04 | 4501786 |
| 2025-02-25 | 34.88 | 35.35 | 33.98 | 34.87 | 6200937 |
| 2025-02-26 | 35.79 | 36.26 | 34.21 | 34.56 | 6314564 |
| 2025-02-27 | 34.64 | 34.68 | 33.24 | 33.25 | 4888337 |
| 2025-02-28 | 33.16 | 33.82 | 32.61 | 33.22 | 6666216 |
| 2025-03-03 | 33.61 | 34.22 | 31.37 | 31.47 | 6571083 |
| 2025-03-04 | 30.87 | 31.42 | 29.27 | 30.73 | 7588986 |
| 2025-03-05 | 30.82 | 31.32 | 29.77 | 30.37 | 7141225 |
| 2025-03-06 | 30.18 | 30.30 | 28.85 | 28.91 | 6625409 |
| 2025-03-07 | 28.72 | 28.89 | 26.92 | 28.48 | 9478905 |
| 2025-03-10 | 28.15 | 28.49 | 26.84 | 27.26 | 6264763 |
| 2025-03-11 | 27.33 | 28.19 | 26.91 | 27.84 | 7765423 |
| 2025-03-12 | 28.40 | 28.65 | 27.06 | 27.32 | 5019435 |
| 2025-03-13 | 27.22 | 27.47 | 26.42 | 26.63 | 5213536 |
