Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Dayforce Inc (DAY) Historical Prices: Free Download & Interactive Data Table 2025

DAY Historical Prices

Summary

Key Stock Metrics

48.01

(April 7, 2025)

52-Week Low

82.69

(November 25, 2024)

52-Week High

130.37

(November 3, 2021)

All-Time High

68.48

(October 24, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2018-04-26	28.90	31.75	28.65	31.21	13590152
2018-04-27	30.95	31.50	29.68	30.52	1744866
2018-04-30	30.76	32.00	30.21	31.58	638939
2018-05-01	31.42	32.40	31.26	31.48	858596
2018-05-02	31.48	33.65	31.48	32.75	845513
2018-05-03	32.63	34.43	32.53	33.79	1807868
2018-05-04	33.88	34.89	33.80	34.09	679622
2018-05-07	34.09	34.70	33.90	33.99	325618
2018-05-08	34.48	34.77	32.46	32.95	413943
2018-05-09	33.13	34.25	33.05	33.47	466652
2018-05-10	33.59	33.87	32.83	33.13	731641
2018-05-11	33.32	34.63	33.17	34.38	241875
2018-05-14	34.50	37.13	33.36	36.48	868316
2018-05-15	36.61	37.31	36.46	36.95	565839
2018-05-16	37.41	37.41	35.74	37.20	219216
2018-05-17	37.20	38.41	36.66	38.33	826669
2018-05-18	38.44	38.87	36.52	36.82	615850
2018-05-21	36.43	36.62	34.80	35.16	909271
2018-05-22	35.08	35.92	33.20	34.32	335543
2018-05-23	34.14	34.50	33.76	33.97	405300
2018-05-24	34.11	34.31	33.53	33.71	397134
2018-05-25	33.57	33.87	33.22	33.60	256911
2018-05-29	33.40	34.34	33.00	34.24	218090
2018-05-30	34.23	34.75	33.79	34.67	546050
2018-05-31	34.63	35.00	34.28	34.52	361000
2018-06-01	35.01	35.01	34.01	34.53	414431
2018-06-04	34.44	36.26	34.39	35.96	521246
2018-06-05	35.97	36.68	35.95	36.35	319368
2018-06-06	36.56	38.64	36.56	38.16	307177
2018-06-07	38.27	38.85	36.68	37.11	782482
2018-06-08	36.47	37.65	35.95	37.40	666155
2018-06-11	37.83	38.23	36.27	36.49	408473
2018-06-12	36.48	37.82	36.39	37.62	508287
2018-06-13	37.53	37.83	37.23	37.66	641239
2018-06-14	37.46	41.02	35.40	38.19	1771669
2018-06-15	38.15	38.86	37.26	38.45	1402687
2018-06-18	38.36	42.46	38.34	39.78	1646109
2018-06-19	39.26	39.62	37.00	37.20	602338
2018-06-20	37.32	38.24	36.99	37.01	409376
2018-06-21	36.85	37.48	36.40	36.55	549878
2018-06-22	36.51	36.70	35.70	35.75	1893289
2018-06-25	35.67	35.67	34.70	34.82	458834
2018-06-26	34.99	35.47	34.74	35.03	405719
2018-06-27	35.00	35.00	34.27	34.33	678143
2018-06-28	34.21	34.27	33.61	34.04	377998
2018-06-29	33.87	34.12	33.14	33.19	459068
2018-07-02	33.18	33.28	32.03	32.82	507918
2018-07-03	32.83	33.49	32.40	33.38	384542
2018-07-05	34.32	34.50	32.90	33.93	583540
2018-07-06	34.11	34.45	33.67	33.85	350649
2018-07-09	33.84	34.18	32.87	32.92	290731
2018-07-10	32.73	33.24	32.24	33.12	822035
2018-07-11	33.02	33.20	32.47	32.58	299956
2018-07-12	32.70	34.55	32.34	34.48	368294
2018-07-13	34.40	35.50	34.19	34.66	293046
2018-07-16	34.52	35.33	34.52	35.12	166153
2018-07-17	34.88	35.56	34.75	34.89	141405
2018-07-18	34.81	34.96	34.51	34.90	206382
2018-07-19	34.90	35.27	34.57	34.84	128820
2018-07-20	34.80	35.75	34.66	35.03	171808
2018-07-23	34.87	35.40	34.58	35.06	122673
2018-07-24	35.34	35.72	34.11	34.96	315562
2018-07-25	34.90	35.22	34.58	34.72	131291
2018-07-26	34.56	35.00	34.08	34.92	66990
2018-07-27	35.09	35.13	33.78	34.02	306367
2018-07-30	33.79	34.09	31.52	32.08	373422
2018-07-31	32.28	33.22	31.64	32.76	196453
2018-08-01	33.00	34.27	33.00	33.57	295308
2018-08-02	33.44	34.89	33.14	34.81	198752
2018-08-03	34.83	35.58	34.52	35.50	197869
2018-08-06	35.81	37.33	35.61	37.23	250109
2018-08-07	37.39	37.85	37.15	37.24	279365
2018-08-08	37.18	38.05	36.21	37.64	749201
2018-08-09	37.67	37.67	32.76	33.51	1810074
2018-08-10	34.65	35.65	33.65	35.19	821798
2018-08-13	35.07	35.99	32.55	34.39	1609862
2018-08-14	34.53	35.80	34.00	34.53	398858
2018-08-15	34.10	34.46	33.62	33.84	214321
2018-08-16	34.00	35.13	33.56	34.75	361631
2018-08-17	34.56	35.01	33.94	34.07	314477
2018-08-20	34.19	34.65	33.49	34.04	229377
2018-08-21	34.45	35.17	34.15	34.74	241978
2018-08-22	34.72	35.66	34.69	35.35	279133
2018-08-23	35.31	36.65	35.30	35.98	265266
2018-08-24	35.96	37.97	35.96	37.84	468272
2018-08-27	38.19	38.59	37.88	38.45	358592
2018-08-28	38.31	39.35	37.97	38.65	272564
2018-08-29	38.83	39.08	38.26	38.29	125524
2018-08-30	37.87	38.95	37.75	38.56	105042
2018-08-31	38.64	38.83	38.19	38.50	108183
2018-09-04	38.34	39.30	38.09	38.63	285389
2018-09-05	38.46	38.49	36.80	37.00	238780
2018-09-06	37.16	37.68	36.07	37.51	110915
2018-09-07	37.42	38.81	36.70	37.72	211668
2018-09-10	37.76	38.65	37.42	37.53	206807
2018-09-11	37.52	37.86	37.16	37.38	147648
2018-09-12	37.42	37.54	36.46	36.54	201796
2018-09-13	36.80	37.87	36.80	37.18	199857
2018-09-14	37.36	41.85	37.36	41.45	1585031
2018-09-17	41.37	44.19	41.00	43.75	1232064
2018-09-18	43.36	44.97	43.06	44.00	1907184
2018-09-19	44.25	44.98	42.85	43.42	682682
2018-09-20	43.99	44.30	41.92	43.01	679262
2018-09-21	43.12	43.39	41.83	42.01	569028
2018-09-24	41.86	42.67	41.50	42.31	222905
2018-09-25	42.30	43.00	40.84	41.15	331440
2018-09-26	41.10	41.87	40.76	40.96	561636
2018-09-27	41.10	42.32	40.83	41.79	339885
2018-09-28	41.69	42.09	40.99	42.03	410419
2018-10-01	42.50	44.03	42.36	43.00	731877
2018-10-02	43.00	43.33	42.57	43.00	979826
2018-10-03	43.09	44.45	42.57	44.29	1047095
2018-10-04	44.24	44.24	41.70	42.06	722591
2018-10-05	42.00	42.18	39.09	40.28	1168489
2018-10-08	39.83	40.53	38.92	40.22	520057
2018-10-09	40.00	41.33	38.49	38.78	708729
2018-10-10	38.56	38.67	35.42	35.70	1016215
2018-10-11	35.70	36.73	35.25	35.70	728409
2018-10-12	36.39	37.49	35.86	36.22	386671
2018-10-15	36.10	37.39	35.88	37.06	441269
2018-10-16	37.67	39.00	36.69	38.47	590183
2018-10-17	38.82	39.00	36.06	37.62	723876
2018-10-18	37.49	37.63	35.72	36.26	610536
2018-10-19	36.40	37.73	35.77	36.27	362079
2018-10-22	36.27	37.74	35.87	37.19	541070
2018-10-23	36.60	36.98	35.84	36.25	1256117
2018-10-24	35.94	37.05	35.75	35.83	967011
2018-10-25	36.01	36.83	35.68	36.78	596401
2018-10-26	36.09	37.29	35.81	36.40	869422
2018-10-29	36.70	39.02	34.15	35.68	2103026
2018-10-30	35.43	37.36	34.90	36.47	1341940
2018-10-31	36.90	38.23	36.60	37.97	1038791
2018-11-01	38.23	38.94	37.75	38.73	776261
2018-11-02	39.00	39.50	37.81	38.00	707793
2018-11-05	38.29	38.55	37.45	38.03	599781
2018-11-06	37.95	39.51	37.63	38.00	891307
2018-11-07	38.58	39.94	38.44	39.25	1220019
2018-11-08	39.18	40.00	38.77	39.37	675010
2018-11-09	38.80	39.64	38.66	39.16	699373
2018-11-12	38.00	38.25	36.34	36.51	1029324
2018-11-13	36.24	37.02	35.11	36.17	1388740
2018-11-14	36.61	36.95	35.90	36.28	4946528
2018-11-15	36.42	37.49	36.28	37.30	1134989
2018-11-16	37.00	39.26	36.76	38.96	1465666
2018-11-19	38.66	39.25	34.83	35.64	1867421
2018-11-20	35.01	36.52	33.89	36.08	1764908
2018-11-21	36.71	37.43	36.13	36.34	1137934
2018-11-23	36.23	37.57	35.60	37.04	790134
2018-11-26	37.26	38.88	37.26	38.47	653665
2018-11-27	38.33	39.21	37.89	38.39	282243
2018-11-28	38.75	39.82	37.57	39.75	590045
2018-11-29	39.43	40.48	39.27	40.02	1225867
2018-11-30	40.21	40.80	39.35	40.12	743423
2018-12-03	41.00	41.93	38.93	39.52	579507
2018-12-04	39.12	39.50	37.47	37.70	665994
2018-12-06	36.62	38.36	36.21	38.27	625319
2018-12-07	38.10	39.23	38.10	38.22	370194
2018-12-10	38.34	39.30	37.15	37.58	309569
2018-12-11	38.33	38.87	36.73	36.85	458308
2018-12-12	37.68	37.90	37.04	37.19	498122
2018-12-13	37.46	37.51	36.51	36.63	435704
2018-12-14	36.36	36.44	35.05	35.24	481656
2018-12-17	34.97	35.25	33.55	33.77	988233
2018-12-18	34.23	35.12	34.01	34.80	491421
2018-12-19	34.85	35.50	33.95	34.36	884975
2018-12-20	34.30	34.55	31.39	33.61	949621
2018-12-21	33.69	33.69	31.51	32.13	734955
2018-12-24	31.79	32.97	31.50	31.97	139887
2018-12-26	32.15	34.63	31.91	34.56	279210
2018-12-27	34.00	35.21	33.54	35.18	199112
2018-12-28	35.20	35.43	33.91	33.97	552916
2018-12-31	34.25	35.04	33.80	34.49	260186
2019-01-02	33.66	34.49	33.34	33.76	410686
2019-01-03	33.82	34.03	33.17	33.23	633459
2019-01-04	33.78	34.73	33.75	34.39	440331
2019-01-07	34.50	36.00	34.39	35.91	711593
2019-01-08	35.77	36.00	35.65	35.95	609645
2019-01-09	35.88	35.99	35.41	35.62	167285
2019-01-10	35.33	36.26	35.00	36.18	344838
2019-01-11	36.19	36.26	35.61	35.95	124413
2019-01-14	35.71	35.83	34.67	35.60	174007
2019-01-15	35.85	37.49	35.11	36.64	269507
2019-01-16	36.83	37.39	36.63	36.87	231705
2019-01-17	36.51	37.75	36.40	37.39	307249
2019-01-18	37.90	38.55	37.53	38.23	542174
2019-01-22	37.79	38.52	37.23	37.60	237917
2019-01-23	37.86	38.72	37.05	37.61	278292
2019-01-24	37.60	38.97	37.45	38.89	223904
2019-01-25	39.00	39.94	38.82	39.40	486949
2019-01-28	39.00	39.77	38.68	39.62	381235
2019-01-29	39.62	39.77	39.16	39.27	436470
2019-01-30	39.54	40.79	39.16	40.61	589215
2019-01-31	40.74	41.79	40.39	41.21	617061
2019-02-01	41.03	41.78	40.37	41.37	426743
2019-02-04	41.78	42.40	41.14	42.16	383943
2019-02-05	42.21	43.75	42.09	43.55	782017
2019-02-06	43.35	46.09	43.35	46.04	1360039
2019-02-07	44.23	45.40	43.21	43.44	1060335
2019-02-08	43.52	44.93	43.06	44.91	633676
2019-02-11	45.00	45.54	44.73	45.13	698278
2019-02-12	45.36	46.44	45.10	45.46	598828
2019-02-13	45.67	45.92	45.03	45.36	1383335
2019-02-14	45.14	45.98	44.51	45.60	497530
2019-02-15	45.95	45.99	45.31	45.76	496083
2019-02-19	45.76	46.77	45.42	46.59	311431
2019-02-20	46.59	47.64	46.35	47.53	498642
2019-02-21	47.26	48.49	47.26	47.62	438968
2019-02-22	47.94	48.41	47.39	48.40	369787
2019-02-25	48.51	49.39	48.34	48.70	361309
2019-02-26	48.49	49.06	47.92	48.97	477416
2019-02-27	48.49	50.03	48.49	49.51	526498
2019-02-28	49.32	49.46	48.64	49.02	438836
2019-03-01	49.49	49.51	48.79	49.38	481730
2019-03-04	49.62	49.95	47.37	47.68	677948
2019-03-05	47.60	48.32	47.19	47.67	587291
2019-03-06	47.76	48.50	47.19	48.17	613634
2019-03-07	48.09	48.49	47.72	48.27	282907
2019-03-08	47.75	48.98	47.23	48.90	365147
2019-03-11	48.82	49.58	48.40	49.27	428123
2019-03-12	49.41	49.96	49.18	49.65	206573
2019-03-13	49.86	50.30	49.63	49.67	278657
2019-03-14	49.75	50.86	49.61	50.29	630582
2019-03-15	50.49	51.79	50.16	51.38	608622
2019-03-18	50.65	50.81	49.06	49.84	1015058
2019-03-19	50.45	51.27	49.56	50.81	626522
2019-03-20	50.45	50.61	49.25	49.93	7306467
2019-03-21	49.77	50.33	49.65	50.33	1341645
2019-03-22	50.07	50.60	49.42	49.60	1622907
2019-03-25	49.22	50.21	49.18	49.72	1079659
2019-03-26	50.07	50.43	49.64	50.14	720581
2019-03-27	50.02	50.41	48.70	49.75	941470
2019-03-28	49.82	50.24	49.09	50.15	534747
2019-03-29	50.50	51.30	50.14	51.30	1831117
2019-04-01	51.95	52.21	50.50	51.43	553406
2019-04-02	51.46	51.76	50.76	51.48	352787
2019-04-03	51.81	51.97	51.15	51.78	526051
2019-04-04	51.70	52.60	50.41	51.56	877593
2019-04-05	51.65	52.31	50.94	51.87	823301
2019-04-08	51.59	51.59	50.40	51.32	264904
2019-04-09	51.00	51.59	50.76	51.02	309039
2019-04-10	51.16	51.65	50.87	51.29	280346
2019-04-11	51.22	51.79	50.89	51.59	364900
2019-04-12	51.91	51.91	51.29	51.48	320379
2019-04-15	51.50	52.14	51.19	51.85	267106
2019-04-16	51.74	51.91	50.64	50.95	271104
2019-04-17	51.00	51.16	49.50	50.10	493423
2019-04-18	50.03	50.35	48.67	49.90	470888
2019-04-22	49.70	51.00	49.50	50.71	315004
2019-04-23	50.88	51.98	50.56	51.92	843981
2019-04-24	51.78	52.83	51.57	51.87	508456
2019-04-25	51.92	52.52	51.19	52.30	273304
2019-04-26	52.21	52.68	51.92	52.48	404500
2019-04-29	52.54	53.20	52.54	52.85	234457
2019-04-30	52.80	53.54	52.56	53.15	512580
2019-05-01	53.45	53.71	51.60	51.76	849382
2019-05-02	49.00	49.90	46.62	49.49	2029536
2019-05-03	49.86	50.39	49.23	49.70	761292
2019-05-06	48.90	50.18	48.46	50.15	545478
2019-05-07	49.97	50.25	48.73	49.40	697239
2019-05-08	49.08	50.35	48.89	49.83	359599
2019-05-09	49.21	50.03	48.40	49.86	339512
2019-05-10	49.46	50.69	49.17	50.36	389625
2019-05-13	49.15	49.15	47.15	47.61	629145
2019-05-14	47.91	49.32	47.83	49.05	794822
2019-05-15	48.59	50.21	48.59	50.16	365314
2019-05-16	50.47	52.48	50.03	51.98	588843
2019-05-17	51.46	52.23	50.95	50.99	411372
2019-05-20	50.34	50.57	49.32	50.05	374755
2019-05-21	50.28	51.51	50.09	51.20	636365
2019-05-22	50.44	51.62	50.44	51.05	2643175
2019-05-23	50.39	50.75	49.56	49.75	742086
2019-05-24	50.16	51.73	49.78	50.85	942936
2019-05-28	51.18	52.48	51.11	51.67	686337
2019-05-29	51.13	51.13	49.33	50.00	864586
2019-05-30	50.00	51.09	49.98	50.57	378224
2019-05-31	49.90	49.98	48.88	49.18	1308698
2019-06-03	49.03	49.41	46.36	47.00	2094983
2019-06-04	47.60	47.88	47.00	47.86	1524578
2019-06-05	48.39	48.57	46.66	47.89	863073
2019-06-06	48.00	49.04	47.28	48.86	709232
2019-06-07	49.20	49.82	48.50	49.23	858137
2019-06-10	49.51	51.45	49.23	50.99	1090384
2019-06-11	51.53	51.71	48.89	49.41	1180383
2019-06-12	49.40	50.26	48.30	50.12	381069
2019-06-13	50.25	51.88	49.87	51.21	617624
2019-06-14	50.84	51.13	49.95	50.76	639640
2019-06-17	50.88	51.72	50.60	51.16	562916
2019-06-18	51.64	52.93	51.64	52.14	610423
2019-06-19	52.43	53.06	52.15	52.75	396883
2019-06-20	53.11	53.88	52.56	52.77	664335
2019-06-21	52.67	52.78	51.39	51.58	488979
2019-06-24	51.64	51.99	50.45	50.61	354322
2019-06-25	50.62	50.66	47.77	48.22	875044
2019-06-26	48.58	49.31	47.87	47.88	688781
2019-06-27	47.99	49.80	47.82	49.63	636826
2019-06-28	49.92	50.26	49.13	50.20	1148628
2019-07-01	51.00	51.32	50.08	51.32	752870
2019-07-02	51.01	52.10	51.01	51.95	728797
2019-07-03	51.99	52.67	51.67	51.86	1277971
2019-07-05	51.34	51.98	50.70	51.86	492799
2019-07-08	51.59	51.61	50.72	50.78	400317
2019-07-09	50.46	50.75	49.83	50.16	584767
2019-07-10	50.42	50.93	49.29	49.50	577001
2019-07-11	49.62	50.06	48.91	49.52	524552
2019-07-12	49.69	50.48	48.83	50.15	544250
2019-07-15	49.84	50.44	49.32	49.93	643320
2019-07-16	49.73	49.73	48.38	49.23	809060
2019-07-17	49.19	50.48	49.13	49.92	577931
2019-07-18	49.74	50.07	49.06	49.78	392172
2019-07-19	50.01	50.38	48.20	48.26	402302
2019-07-22	48.43	49.70	48.34	49.30	396363
2019-07-23	49.50	49.91	48.48	49.57	912517
2019-07-24	49.72	51.44	49.24	51.42	522264
2019-07-25	51.15	52.11	50.33	51.43	528369
2019-07-26	51.80	53.15	51.59	52.98	603243
2019-07-29	52.79	53.09	50.45	52.13	761465
2019-07-30	51.84	53.18	51.37	51.74	1293339
2019-07-31	53.91	56.10	51.08	53.31	2571102
2019-08-01	53.38	53.85	51.60	52.05	1088294
2019-08-02	51.84	53.04	51.42	52.66	813998
2019-08-05	51.35	51.53	49.59	50.73	1041853
2019-08-06	51.29	52.14	50.14	50.28	867480
2019-08-07	49.75	51.33	49.55	50.42	2673247
2019-08-08	50.83	52.02	50.55	51.59	1175765
2019-08-09	51.29	52.86	50.89	52.35	1065946
2019-08-12	52.16	53.38	51.38	52.71	1408528
2019-08-13	52.70	53.72	52.33	53.48	718667
2019-08-14	52.58	52.58	50.01	50.42	971831
2019-08-15	50.46	51.32	49.77	50.42	643019
2019-08-16	50.74	51.15	50.22	50.64	443857
2019-08-19	52.64	52.64	51.44	52.41	1386967
2019-08-20	52.39	54.32	51.96	54.08	751511
2019-08-21	54.46	57.47	53.86	56.71	1439326
2019-08-22	57.21	58.37	56.91	58.06	1212967
2019-08-23	58.05	58.95	56.72	57.06	1636721
2019-08-26	57.63	57.84	56.26	57.31	488346
2019-08-27	57.78	58.48	56.62	56.97	581890
2019-08-28	56.50	57.49	55.95	57.22	555850
2019-08-29	57.64	58.69	57.64	58.31	600559
2019-08-30	58.65	58.65	56.97	57.77	574251
2019-09-03	57.16	57.70	55.93	56.10	621612
2019-09-04	56.61	57.49	56.13	57.45	938024
2019-09-05	56.30	56.40	53.56	55.20	5139417
2019-09-06	55.50	55.54	53.85	54.27	1983758
2019-09-09	54.35	54.46	52.41	52.70	2020756
2019-09-10	52.17	52.41	49.87	51.72	1507535
2019-09-11	52.17	52.84	51.35	51.79	1060849
2019-09-12	52.07	53.02	51.92	52.37	916935
2019-09-13	52.23	52.70	51.23	51.79	642513
2019-09-16	51.47	52.40	51.23	51.89	520452
2019-09-17	52.08	52.66	51.06	52.41	688373
2019-09-18	52.26	52.68	51.41	52.35	677322
2019-09-19	52.24	52.65	51.12	51.79	956281
2019-09-20	52.11	52.56	51.17	51.89	1429739
2019-09-23	51.80	52.09	51.31	51.67	535864
2019-09-24	51.92	52.33	49.28	49.58	1118093
2019-09-25	49.69	50.63	48.15	50.30	606155
2019-09-26	50.24	50.61	49.49	50.31	452237
2019-09-27	50.66	50.87	48.55	49.01	1296623
2019-09-30	48.94	49.63	48.40	49.37	1091242
2019-10-01	49.54	50.23	49.17	49.33	630129
2019-10-02	49.03	49.03	47.01	47.63	1473987
2019-10-03	47.35	47.80	46.22	47.70	919177
2019-10-04	48.17	48.77	47.74	48.30	683657
2019-10-07	48.17	49.57	48.17	49.16	820539
2019-10-08	48.77	49.50	47.83	48.26	904592
2019-10-09	48.76	49.77	48.50	49.08	302939
2019-10-10	48.88	49.52	48.48	48.83	359393
2019-10-11	49.59	49.95	49.19	49.42	574662
2019-10-14	49.19	49.38	48.80	49.17	496695
2019-10-15	49.24	50.23	49.08	49.75	354408
2019-10-16	49.48	49.48	46.16	46.20	1136908
2019-10-17	46.38	46.72	45.34	45.63	1176103
2019-10-18	45.59	45.71	43.25	44.74	1728309
2019-10-21	45.07	45.53	44.80	45.38	1041476
2019-10-22	45.66	45.96	42.57	42.67	1531938
2019-10-23	42.50	43.67	41.81	43.14	1515773
2019-10-24	43.54	45.22	43.30	45.12	1432886
2019-10-25	46.12	46.43	45.15	46.19	819484
2019-10-28	46.61	46.65	45.72	46.20	653742
2019-10-29	46.10	46.50	45.00	45.02	509226
2019-10-30	45.36	45.67	44.74	45.43	666437
2019-10-31	48.09	48.83	46.73	48.25	4780104
2019-11-01	48.25	49.77	47.73	49.51	3203949
2019-11-04	49.70	50.21	48.91	49.78	17699103
2019-11-05	49.58	50.18	48.97	50.00	2963534
2019-11-06	49.82	50.34	49.50	50.32	1313115
2019-11-07	50.58	51.57	49.80	50.03	2556624
2019-11-08	52.46	55.62	51.96	55.14	2289152
2019-11-11	54.43	55.00	53.69	54.00	1208002
2019-11-12	53.83	55.16	53.66	55.12	1136218
2019-11-13	53.02	54.23	52.92	53.65	5546091
2019-11-14	53.52	55.46	53.22	55.08	4509788
2019-11-15	55.39	56.64	54.75	56.54	1529649
2019-11-18	56.32	58.20	55.68	57.69	1908987
2019-11-19	58.18	59.00	57.78	58.66	1123287
2019-11-20	58.40	59.76	58.17	58.93	1285833
2019-11-21	58.76	59.19	57.47	57.57	1048744
2019-11-22	57.81	58.66	57.39	58.37	1107863
2019-11-25	58.86	59.73	58.59	59.64	745479
2019-11-26	59.90	60.26	59.33	60.05	664325
2019-11-27	60.31	60.69	59.88	60.53	390101
2019-11-29	60.22	61.15	60.01	60.36	251640
2019-12-02	60.39	60.60	59.06	60.37	1067111
2019-12-03	59.90	61.73	59.53	61.57	1188517
2019-12-04	62.04	62.04	61.07	61.59	640277
2019-12-05	61.82	62.22	61.32	61.94	839496
2019-12-06	62.21	62.83	61.86	62.47	616681
2019-12-09	62.35	62.94	61.67	61.75	488570
2019-12-10	61.47	62.33	61.47	61.98	423773
2019-12-11	62.16	62.27	61.38	62.04	369270
2019-12-12	61.82	62.60	61.31	61.57	597964
2019-12-13	61.47	62.51	61.32	62.51	819844
2019-12-16	62.84	63.81	62.34	63.20	655234
2019-12-17	63.05	63.63	62.51	63.17	518300
2019-12-18	63.38	65.06	63.35	64.40	672028
2019-12-19	64.33	65.29	64.05	65.03	566649
2019-12-20	65.59	65.85	64.81	65.72	1574129
2019-12-23	65.85	66.69	65.74	66.47	389575
2019-12-24	66.62	67.26	65.79	66.73	339310
2019-12-26	66.85	68.01	66.82	67.83	717133
2019-12-27	68.07	68.35	67.00	67.85	487955
2019-12-30	68.01	68.27	66.44	68.01	431442
2019-12-31	67.56	68.63	67.25	67.88	889297
2020-01-02	68.43	70.04	68.02	70.02	1270405
2020-01-03	68.84	70.05	68.73	69.51	672564
2020-01-06	68.87	70.40	68.72	69.41	1529309
2020-01-07	69.57	70.60	69.25	70.11	774365
2020-01-08	69.77	70.78	69.77	70.38	1448736
2020-01-09	71.08	71.67	70.09	71.48	1152548
2020-01-10	71.82	71.90	70.55	71.49	1002267
2020-01-13	72.00	73.23	71.49	72.60	845891
2020-01-14	72.47	72.83	71.74	72.45	603953
2020-01-15	72.68	73.79	72.34	73.35	660637
2020-01-16	73.50	73.95	72.64	72.82	1030434
2020-01-17	73.30	73.50	72.19	72.73	698737
2020-01-21	72.18	73.09	71.69	72.22	725153
2020-01-22	72.86	73.40	72.50	72.50	957791
2020-01-23	72.45	74.02	72.38	72.58	1065285
2020-01-24	73.40	73.41	71.40	71.58	1274962
2020-01-27	69.71	72.46	69.18	71.48	1049501
2020-01-28	72.34	73.26	71.83	72.87	2287587
2020-01-29	73.47	74.56	72.62	72.69	1670480
2020-01-30	72.55	74.95	72.49	74.83	529504
2020-01-31	74.63	74.76	72.91	73.29	656280
2020-02-03	73.48	75.91	73.48	75.05	1004493
2020-02-04	76.21	77.99	75.67	77.89	1127037
2020-02-05	78.86	79.11	73.12	73.43	2505542
2020-02-06	65.39	66.75	63.61	65.88	3959104
2020-02-07	65.58	67.49	65.28	66.91	1582521
2020-02-10	66.70	69.63	66.70	69.09	1465481
2020-02-11	69.58	70.41	68.40	68.53	824955
2020-02-12	69.11	69.92	67.26	69.82	617125
2020-02-13	69.55	72.61	69.43	72.37	1123100
2020-02-14	72.71	74.10	72.31	73.68	956684
2020-02-18	73.35	74.27	73.17	74.12	1017592
2020-02-19	75.19	75.93	74.87	75.50	3596959
2020-02-20	75.19	76.68	74.08	75.20	2551997
2020-02-21	74.99	75.05	73.62	74.95	1189021
2020-02-24	72.00	74.96	71.44	74.05	1538957
2020-02-25	74.19	75.35	72.48	73.09	1761944
2020-02-26	73.49	75.00	72.18	73.84	1098629
2020-02-27	71.99	74.62	71.39	72.44	1955450
2020-02-28	70.33	71.27	67.68	70.73	3248431
2020-03-02	71.60	74.45	70.26	74.21	2283458
2020-03-03	74.20	75.07	68.66	69.47	1596284
2020-03-04	70.97	72.49	69.71	71.94	1034661
2020-03-05	70.19	71.86	67.41	68.41	1620154
2020-03-06	66.93	67.62	63.88	66.32	1211880
2020-03-09	60.34	62.90	58.29	61.91	2012621
2020-03-10	63.55	63.55	59.39	62.83	1331304
2020-03-11	60.96	62.30	55.46	56.63	1780105
2020-03-12	50.50	52.66	47.58	48.62	2390710
2020-03-13	51.53	55.37	48.38	55.05	1847363
2020-03-16	49.00	49.65	45.81	47.56	2207636
2020-03-17	48.44	49.27	44.38	49.05	1798177
2020-03-18	45.43	46.60	38.40	44.15	2193132
2020-03-19	44.03	46.57	40.76	45.90	1663650
2020-03-20	46.08	49.52	44.68	47.76	2092153
2020-03-23	47.08	49.14	45.23	46.72	1750129
2020-03-24	47.72	50.37	47.56	49.83	1438243
2020-03-25	49.83	53.96	48.77	50.29	1390511
2020-03-26	50.10	54.47	49.68	52.24	1042467
2020-03-27	50.10	50.91	47.91	48.65	1090596
2020-03-30	48.88	51.73	48.36	51.41	575332
2020-03-31	50.79	51.31	48.90	50.07	1115669
2020-04-01	47.68	48.62	45.18	46.00	1367234
2020-04-02	45.19	46.00	42.58	43.28	1796884
2020-04-03	42.54	43.18	38.90	39.21	2504538
2020-04-06	41.15	44.59	40.16	44.47	1259875
2020-04-07	47.04	47.10	44.17	45.47	1148543
2020-04-08	46.27	50.21	45.48	49.52	1246955
2020-04-09	50.99	56.22	50.30	53.90	2320917
2020-04-13	53.52	54.26	51.97	53.00	1639137
2020-04-14	54.01	56.33	54.01	54.74	1373766
2020-04-15	52.64	54.14	51.45	52.50	1270606
2020-04-16	51.45	52.72	49.62	50.15	763121
2020-04-17	51.85	53.87	51.60	53.58	780804
2020-04-20	52.46	54.91	52.43	53.37	760866
2020-04-21	51.35	52.32	49.26	50.36	760129
2020-04-22	51.84	52.63	50.92	51.69	521375
2020-04-23	49.89	52.04	49.24	51.50	1698721
2020-04-24	52.48	52.95	51.25	51.62	1209091
2020-04-27	52.73	54.77	52.06	54.44	730907
2020-04-28	55.53	55.67	52.94	53.92	992800
2020-04-29	56.22	60.00	55.44	59.83	1282075
2020-04-30	59.31	59.87	57.74	58.97	1174611
2020-05-01	56.68	57.96	55.42	56.70	1900656
2020-05-04	55.90	58.64	55.55	58.62	1079002
2020-05-05	59.32	61.35	58.61	60.06	1221034
2020-05-06	60.66	62.72	60.37	61.87	1806532
2020-05-07	64.89	66.63	62.88	64.49	2366284
2020-05-08	65.89	66.87	65.16	65.26	1823462
2020-05-11	64.48	68.21	64.38	66.15	1698200
2020-05-12	66.51	67.56	64.30	64.85	1060922
2020-05-13	64.46	65.18	59.60	60.84	1301309
2020-05-14	59.76	61.69	58.62	61.62	871568
2020-05-15	61.20	63.56	60.53	63.28	539342
2020-05-18	65.00	67.19	64.26	64.88	722887
2020-05-19	64.91	66.96	64.31	64.40	669763
2020-05-20	65.29	66.36	64.87	65.22	502296
2020-05-21	64.52	64.99	62.93	64.21	1335498
2020-05-22	64.15	64.87	62.86	63.42	793855
2020-05-26	65.50	65.50	63.83	65.28	1511893
2020-05-27	65.99	67.65	62.76	67.43	911661
2020-05-28	68.00	71.52	67.21	67.92	1767999
2020-05-29	67.90	70.11	67.51	68.87	1266891
2020-06-01	68.76	73.48	68.49	71.81	1847855
2020-06-02	72.03	72.59	69.67	72.01	730008
2020-06-03	72.59	75.73	72.04	75.51	1236601
2020-06-04	75.28	75.77	73.24	74.41	1704329
2020-06-05	74.69	82.10	74.33	81.93	2396497
2020-06-08	81.91	83.89	81.54	83.87	2765484
2020-06-09	80.53	80.64	75.47	76.03	3607076
2020-06-10	75.86	78.56	75.30	77.37	1469358
2020-06-11	75.30	75.30	69.62	70.48	2718904
2020-06-12	73.00	74.99	69.53	72.61	1581515
2020-06-15	70.87	77.00	70.39	76.14	2279366
2020-06-16	78.93	79.55	74.88	76.56	1588513
2020-06-17	77.18	78.53	76.54	76.74	997818
2020-06-18	77.03	79.43	77.03	78.39	1498518
2020-06-19	78.90	80.80	76.75	77.53	2201536
2020-06-22	77.45	79.04	77.16	78.73	1330658
2020-06-23	79.97	81.02	79.28	80.66	2117193
2020-06-24	79.76	80.53	76.35	78.40	2007094
2020-06-25	78.92	80.08	77.76	79.75	1312756
2020-06-26	80.26	80.98	77.67	79.91	2642623
2020-06-29	80.28	80.28	76.49	78.28	841961
2020-06-30	78.30	79.58	77.54	79.27	949428
2020-07-01	79.05	84.36	78.79	84.14	2681194
2020-07-02	85.06	86.78	84.54	84.67	1374000
2020-07-06	86.04	87.00	83.78	84.40	1552159
2020-07-07	84.29	86.76	83.50	83.75	1159144
2020-07-08	84.22	85.59	84.18	84.99	1373708
2020-07-09	85.82	86.37	83.52	85.34	2108472
2020-07-10	85.26	85.26	83.14	83.15	832813
2020-07-13	84.40	85.29	78.80	78.82	1048459
2020-07-14	78.20	79.46	75.71	79.41	1101609
2020-07-15	80.50	82.07	79.26	81.75	883382
2020-07-16	81.00	81.34	79.59	80.85	626623
2020-07-17	81.48	83.03	80.61	82.29	623528
2020-07-20	82.84	84.75	82.33	82.50	1938415
2020-07-21	82.98	83.15	79.93	80.57	1644657
2020-07-22	80.99	82.18	79.60	80.71	1032813
2020-07-23	80.66	82.00	77.05	77.71	1205430
2020-07-24	76.53	79.00	75.73	77.34	737427
2020-07-27	78.00	79.74	77.15	79.60	716845
2020-07-28	79.29	80.97	78.60	79.49	661045
2020-07-29	80.24	82.34	79.81	81.69	729861
2020-07-30	80.20	80.86	78.14	78.96	1552587
2020-07-31	79.62	79.62	76.89	78.29	906118
2020-08-03	79.05	83.05	78.69	82.27	1101725
2020-08-04	82.24	83.26	81.06	82.44	656627
2020-08-05	83.41	85.36	83.08	84.27	1711271
2020-08-06	82.77	85.40	74.41	74.50	4634748
2020-08-07	74.16	74.69	69.95	70.41	3022402
2020-08-10	70.43	71.20	67.67	69.25	4283662
2020-08-11	69.14	71.60	67.87	70.20	2549147
2020-08-12	70.91	71.60	69.14	69.90	2801087
2020-08-13	69.89	73.24	69.87	72.85	1125501
2020-08-14	72.97	73.47	72.28	72.84	809020
2020-08-17	73.49	75.25	72.84	74.41	917083
2020-08-18	74.19	75.19	73.39	74.24	718794
2020-08-19	74.37	74.80	72.59	74.42	779284
2020-08-20	73.88	76.59	73.88	75.97	595267
2020-08-21	75.69	75.88	74.04	74.20	613684
2020-08-24	75.16	75.53	73.50	74.23	500394
2020-08-25	73.81	75.29	73.67	75.02	447745
2020-08-26	73.25	77.06	72.72	76.61	5671605
2020-08-27	77.35	78.33	76.09	76.96	2386018
2020-08-28	77.61	80.24	77.28	78.85	1451372
2020-08-31	78.73	79.87	78.20	79.52	1197440
2020-09-01	79.57	83.77	79.41	83.68	1330608
2020-09-02	84.00	84.58	81.96	82.85	1587186
2020-09-03	81.65	81.69	72.90	73.94	1988295
2020-09-04	74.41	75.12	68.76	72.66	1760630
2020-09-08	70.10	77.92	70.00	76.50	2441823
2020-09-09	77.97	79.19	77.29	77.74	1685500
2020-09-10	78.19	79.38	75.70	76.23	815105
2020-09-11	77.10	77.63	72.85	73.53	1470537
2020-09-14	74.85	75.44	73.66	75.28	1031347
2020-09-15	76.27	77.24	75.66	76.80	800224
2020-09-16	77.40	79.43	76.92	78.01	1284195
2020-09-17	76.03	76.44	74.64	75.59	1244770
2020-09-18	76.28	77.78	73.44	75.03	4442188
2020-09-21	72.90	76.35	71.57	76.25	1202147
2020-09-22	77.29	78.40	74.99	78.38	1144570
2020-09-23	77.86	79.44	76.23	76.34	960127
2020-09-24	75.66	76.57	73.26	76.07	998537
2020-09-25	76.14	79.76	75.84	79.61	951026
2020-09-28	81.00	82.55	80.36	82.21	1536868
2020-09-29	82.66	84.28	81.52	82.45	1483290
2020-09-30	82.25	83.69	81.67	82.65	1320755
2020-10-01	83.91	84.76	82.94	83.48	1354655
2020-10-02	81.62	84.81	81.54	84.30	939848
2020-10-05	85.00	88.68	84.39	88.25	1756841
2020-10-06	88.40	88.75	84.80	85.38	1135598
2020-10-07	86.16	88.32	85.56	88.00	999907
2020-10-08	88.94	89.39	87.42	87.89	743336
2020-10-09	88.04	89.35	87.86	89.22	763337
2020-10-12	90.00	90.74	88.56	88.82	804207
2020-10-13	88.72	91.36	88.56	90.03	875076
2020-10-14	90.61	90.85	88.21	89.45	592733
2020-10-15	87.87	90.32	87.14	89.94	734790
2020-10-16	90.98	90.98	89.59	89.99	688392
2020-10-19	90.53	91.53	88.89	89.08	778684
2020-10-20	89.42	90.32	88.43	88.50	630337
2020-10-21	91.69	92.45	88.97	89.00	745398
2020-10-22	88.84	89.87	86.56	89.56	564369
2020-10-23	90.00	92.78	88.87	92.21	766497
2020-10-26	90.50	91.16	87.70	88.80	649767
2020-10-27	89.53	90.00	88.40	88.84	598743
2020-10-28	87.02	90.00	85.78	88.62	763930
2020-10-29	88.03	89.27	86.32	88.23	956021
2020-10-30	87.31	87.78	84.04	86.22	790017
2020-11-02	86.66	87.50	83.40	84.09	838957
2020-11-03	86.60	87.85	85.37	87.20	959476
2020-11-04	89.81	93.43	88.69	91.92	927942
2020-11-05	93.19	93.90	90.50	91.04	1360966
2020-11-06	87.99	94.82	85.14	94.02	2519194
2020-11-09	95.25	97.95	93.10	94.27	2690555
2020-11-10	93.20	95.85	91.10	94.65	1370369
2020-11-11	95.89	98.53	94.04	97.00	1216272
2020-11-12	97.08	99.24	95.73	96.37	1400296
2020-11-13	97.01	97.17	93.91	95.86	653297
2020-11-16	95.56	96.41	93.96	94.92	707971
2020-11-17	94.78	97.41	94.78	97.13	451233
2020-11-18	97.56	98.56	96.44	96.69	602536
2020-11-19	99.22	100.00	94.82	97.35	990712
2020-11-20	96.83	97.59	96.00	96.18	731583
2020-11-23	96.38	97.58	95.84	96.44	769238
2020-11-24	96.74	97.40	94.44	94.91	882925
2020-11-25	95.46	97.20	94.54	96.07	941676
2020-11-27	97.41	100.18	96.54	99.39	1396585
2020-11-30	100.20	100.49	94.06	96.42	6931496
2020-12-01	95.92	97.13	94.53	95.04	954818
2020-12-02	94.19	94.19	91.41	93.90	803197
2020-12-03	94.02	96.46	93.80	94.73	748432
2020-12-04	95.18	97.56	94.53	97.42	1046783
2020-12-07	97.75	99.64	95.37	96.53	1084048
2020-12-08	96.53	99.54	96.53	99.33	1060768
2020-12-09	98.88	99.73	96.42	96.87	781399
2020-12-10	96.12	98.01	95.96	96.98	550533
2020-12-11	96.42	98.26	96.15	97.87	624380
2020-12-14	98.06	99.50	97.22	98.75	868256
2020-12-15	99.21	99.67	96.88	98.21	921223
2020-12-16	99.55	100.43	96.92	97.11	1102991
2020-12-17	97.55	98.84	96.34	97.39	1010297
2020-12-18	98.30	98.92	95.00	97.65	2082577
2020-12-21	96.35	99.12	95.96	98.82	841656
2020-12-22	99.47	108.44	98.84	108.42	2317070
2020-12-23	108.32	110.57	106.41	110.16	1502072
2020-12-24	109.45	111.93	108.90	110.06	867636
2020-12-28	111.06	111.06	105.94	106.67	810081
2020-12-29	107.34	108.48	105.22	107.06	984868
2020-12-30	107.79	108.78	105.30	105.40	493591
2020-12-31	105.62	107.14	104.57	106.56	549735
2021-01-04	106.67	107.36	100.43	102.53	811233
2021-01-05	102.28	103.97	101.05	101.12	660803
2021-01-06	100.41	100.94	96.63	99.35	1105689
2021-01-07	99.82	103.97	99.74	103.72	816940
2021-01-08	104.45	107.70	104.45	105.72	674615
2021-01-11	103.66	105.00	102.01	102.16	339033
2021-01-12	101.81	102.75	100.22	101.77	387829
2021-01-13	102.19	103.15	99.33	99.40	550278
2021-01-14	100.99	102.47	99.66	100.90	520356
2021-01-15	101.29	102.22	98.43	101.24	565017
2021-01-19	102.70	103.76	101.28	101.96	582517
2021-01-20	102.81	106.76	102.12	106.60	707948
2021-01-21	106.68	107.52	103.44	103.60	637836
2021-01-22	103.25	105.49	102.52	105.14	430450
2021-01-25	106.45	107.41	99.70	101.21	716161
2021-01-26	101.70	102.09	97.20	97.41	644997
2021-01-27	95.66	97.97	92.77	94.35	1144284
2021-01-28	93.89	97.31	93.50	95.64	953382
2021-01-29	95.39	95.39	91.07	92.91	966176
2021-02-01	93.48	96.95	93.47	96.12	1077936
2021-02-02	97.58	100.32	96.66	98.60	1284934
2021-02-03	99.35	101.28	98.37	98.91	811897
2021-02-04	99.70	103.11	98.96	102.00	768115
2021-02-05	103.11	104.42	101.64	101.84	758534
2021-02-08	102.20	104.75	101.74	102.00	992788
2021-02-09	102.37	106.48	101.48	104.73	1669325
2021-02-10	95.70	97.01	90.78	91.01	4792042
2021-02-11	91.25	95.84	88.35	95.77	2329550
2021-02-12	95.38	97.89	93.81	97.71	1119335
2021-02-16	100.16	100.94	95.98	97.37	853738
2021-02-17	95.68	96.77	94.04	95.90	689912
2021-02-18	95.10	96.72	92.93	96.19	709562
2021-02-19	96.77	98.42	95.72	96.23	1236002
2021-02-22	94.58	95.35	92.35	93.30	1291130
2021-02-23	91.17	93.02	87.04	92.28	1317769
2021-02-24	92.09	92.21	89.12	90.17	1359802
2021-02-25	89.66	90.67	85.80	86.78	1271139
2021-02-26	87.81	90.44	85.52	89.66	1369200
2021-03-01	91.75	93.60	90.34	92.92	1081287
2021-03-02	92.00	93.35	88.32	89.63	1929259
2021-03-03	89.14	89.78	84.84	85.52	1604472
2021-03-04	84.50	86.63	81.99	82.82	1330538
2021-03-05	83.96	84.72	78.20	84.28	1698420
2021-03-08	84.18	85.81	80.88	80.95	856565
2021-03-09	83.80	86.17	83.39	85.37	1192204
2021-03-10	87.26	88.87	84.92	85.29	900107
2021-03-11	87.25	88.56	86.40	88.06	703767
2021-03-12	86.77	87.61	85.30	87.15	839402
2021-03-15	87.45	90.55	87.22	90.25	655588
2021-03-16	91.17	91.69	87.38	88.21	656275
2021-03-17	87.00	89.88	86.01	89.01	732900
2021-03-18	87.09	87.09	82.34	82.71	855695
2021-03-19	83.59	85.81	82.35	82.98	2629632
2021-03-22	83.06	85.27	83.06	84.24	1118543
2021-03-23	83.89	85.17	83.15	83.78	667896
2021-03-24	83.86	83.98	80.74	80.80	544921
2021-03-25	80.00	81.57	78.47	80.96	1064740
2021-03-26	81.40	84.24	80.66	83.59	1150034
2021-03-29	83.37	84.98	80.20	81.66	789689
2021-03-30	80.71	82.12	79.26	81.91	602310
2021-03-31	83.27	85.96	82.57	84.27	950225
2021-04-01	86.08	87.00	84.06	84.58	697082
2021-04-05	85.39	87.13	84.14	87.00	1519513
2021-04-06	86.36	87.87	85.33	86.56	2053535
2021-04-07	86.09	87.08	84.77	86.51	963279
2021-04-08	87.67	89.47	86.75	89.40	1176063
2021-04-09	88.09	89.78	87.58	89.66	537700
2021-04-12	89.03	91.12	88.54	90.83	650794
2021-04-13	92.00	93.08	91.33	92.63	514572
2021-04-14	93.15	94.51	91.52	91.75	999445
2021-04-15	92.63	95.45	92.63	95.03	676130
2021-04-16	95.02	95.48	93.47	93.94	374839
2021-04-19	93.19	94.65	91.03	92.14	751727
2021-04-20	92.28	93.50	90.03	91.05	352899
2021-04-21	90.92	93.28	90.85	92.98	526090
2021-04-22	93.07	95.24	92.64	93.55	323132
2021-04-23	95.60	95.75	94.05	94.22	1019918
2021-04-26	94.00	95.26	92.62	94.63	1102529
2021-04-27	94.47	96.24	93.84	96.15	1096028
2021-04-28	96.30	98.57	95.10	98.23	629883
2021-04-29	99.00	99.28	95.77	97.14	546658
2021-04-30	96.38	97.61	94.18	94.48	951464
2021-05-03	95.55	96.54	92.98	93.07	937759
2021-05-04	92.50	93.46	88.65	89.77	1095222
2021-05-05	90.60	91.16	88.35	89.10	1254572
2021-05-06	91.00	92.54	84.05	88.81	2301165
2021-05-07	89.50	90.91	86.80	87.40	1224931
2021-05-10	84.80	86.92	83.44	83.93	1300908
2021-05-11	81.36	87.79	81.00	86.81	1225126
2021-05-12	84.87	86.38	83.80	83.90	796328
2021-05-13	84.63	85.87	83.06	85.10	721179
2021-05-14	86.03	89.02	84.51	88.31	725303
2021-05-17	87.53	88.07	86.00	87.84	662894
2021-05-18	88.60	89.98	87.30	88.20	730346
2021-05-19	85.97	88.00	85.15	87.09	1118202
2021-05-20	87.28	89.57	86.86	89.14	727728
2021-05-21	89.40	89.65	86.96	87.83	993766
2021-05-24	89.17	89.93	88.43	89.30	559102
2021-05-25	90.00	90.26	88.13	88.37	647999
2021-05-26	89.30	90.15	88.62	89.63	800189
2021-05-27	89.55	89.91	87.38	89.58	1146852
2021-05-28	90.50	90.50	89.21	89.46	605131
2021-06-01	89.27	89.79	87.59	88.54	658472
2021-06-02	88.52	89.06	86.83	87.03	662929
2021-06-03	86.06	87.03	84.27	84.74	939943
2021-06-04	85.02	86.46	85.02	86.43	580259
2021-06-07	86.04	86.39	85.10	86.11	870234
2021-06-08	87.19	87.77	86.03	86.08	587990
2021-06-09	86.71	87.54	85.98	86.21	560043
2021-06-10	86.26	87.80	85.87	87.71	755231
2021-06-11	87.84	88.88	87.37	88.81	546702
2021-06-14	89.09	89.92	88.47	89.13	887104
2021-06-15	84.59	86.42	83.95	84.54	1303780
2021-06-16	84.95	86.95	84.05	85.71	1046184
2021-06-17	85.02	89.10	85.02	89.05	992854
2021-06-18	89.22	91.73	88.81	91.30	1206921
2021-06-21	91.30	92.85	90.06	92.41	680383
2021-06-22	93.00	94.21	92.32	94.00	772707
2021-06-23	93.82	96.35	93.69	96.04	1111507
2021-06-24	97.18	98.20	96.47	97.00	1035651
2021-06-25	97.41	98.32	95.90	98.05	2819303
2021-06-28	98.92	99.83	98.46	99.10	622208
2021-06-29	99.43	101.00	98.78	99.97	753441
2021-06-30	97.95	99.75	95.80	95.92	991965
2021-07-01	95.52	96.73	94.95	96.11	775747
2021-07-02	96.85	97.91	96.29	97.88	320854
2021-07-06	98.18	100.04	97.86	99.23	449536
2021-07-07	100.54	100.54	98.49	98.83	402752
2021-07-08	96.75	98.75	95.55	98.11	479111
2021-07-09	98.50	99.34	97.36	99.22	404222
2021-07-12	99.48	99.85	95.73	96.16	801569
2021-07-13	95.79	97.14	95.26	95.84	497856
2021-07-14	96.98	97.40	95.27	96.01	814610
2021-07-15	96.21	96.31	94.33	95.40	450730
2021-07-16	96.17	97.11	95.11	95.31	318271
2021-07-19	93.64	95.81	93.53	95.65	408946
2021-07-20	96.49	98.38	95.34	97.60	855116
2021-07-21	97.21	97.72	96.25	97.41	709176
2021-07-22	97.97	98.80	97.00	98.80	815348
2021-07-23	99.16	100.75	99.02	100.35	270917
2021-07-26	100.23	100.23	97.71	99.59	290125
2021-07-27	99.49	99.57	96.76	98.42	485573
2021-07-28	99.09	99.68	97.86	98.59	386328
2021-07-29	98.45	99.62	98.01	98.12	362565
2021-07-30	97.05	99.62	97.05	98.40	492214
2021-08-02	98.94	99.68	98.08	98.52	821282
2021-08-03	98.30	98.75	96.53	97.57	712311
2021-08-04	98.00	100.38	97.57	100.00	1290487
2021-08-05	97.54	99.38	93.32	98.74	1554500
2021-08-06	98.93	102.63	97.90	102.50	957317
2021-08-09	103.11	107.71	102.53	106.40	1358899
2021-08-10	106.83	108.74	104.68	105.73	1825910
2021-08-11	104.68	105.59	103.13	105.40	2712175
2021-08-12	105.70	107.64	104.62	107.23	580433
2021-08-13	107.50	107.79	105.63	106.38	412130
2021-08-16	103.78	107.02	103.78	106.42	693769
2021-08-17	106.15	106.15	104.41	105.61	481231
2021-08-18	105.30	106.21	105.15	105.43	623484
2021-08-19	104.83	105.97	104.21	105.22	478223
2021-08-20	105.18	106.71	105.18	106.20	434644
2021-08-23	106.60	108.82	106.41	108.28	632914
2021-08-24	108.23	109.86	108.23	109.29	606257
2021-08-25	109.57	109.95	108.51	109.75	448444
2021-08-26	110.00	110.83	109.16	109.31	572248
2021-08-27	110.07	111.46	109.79	110.75	645638
2021-08-30	111.20	112.10	109.82	111.45	490965
2021-08-31	111.64	112.93	111.19	112.35	867455
2021-09-01	112.64	113.75	112.32	113.22	583161
2021-09-02	113.49	114.19	113.33	114.07	484633
2021-09-03	113.64	116.28	113.51	115.96	602591
2021-09-07	116.10	116.70	114.16	116.11	1901901
2021-09-08	115.59	115.92	112.82	113.21	1191323
2021-09-09	112.70	114.94	112.06	112.35	840561
2021-09-10	113.52	113.84	109.81	109.85	605141
2021-09-13	110.06	110.72	108.70	109.75	1290418
2021-09-14	109.87	110.49	105.89	106.96	1979109
2021-09-15	106.66	108.00	105.85	107.61	1337340
2021-09-16	107.47	110.11	107.08	109.17	1507969
2021-09-17	109.37	110.03	107.51	109.16	27197347
2021-09-20	107.43	107.80	104.89	106.15	1452561
2021-09-21	106.92	108.10	105.73	105.90	1518947
2021-09-22	106.04	108.97	106.04	108.59	1348342
2021-09-23	109.46	113.07	109.25	112.94	1215651
2021-09-24	112.07	114.97	111.94	114.92	1344831
2021-09-27	114.05	116.12	111.96	115.91	1144858
2021-09-28	114.70	114.99	112.56	113.00	1443471
2021-09-29	114.00	114.88	112.08	112.98	1023664
2021-09-30	113.27	114.22	112.35	112.62	784325
2021-10-01	112.96	115.14	111.48	114.57	774551
2021-10-04	113.61	114.09	110.19	112.01	1113358
2021-10-05	112.43	114.18	111.83	113.31	662850
2021-10-06	112.31	116.22	112.13	116.11	812131
2021-10-07	117.32	120.04	117.00	118.53	926609
2021-10-08	118.90	120.25	117.64	118.90	693686
2021-10-11	118.60	118.93	116.92	116.98	674231
2021-10-12	117.56	120.88	117.00	119.93	889937
2021-10-13	120.75	123.55	120.51	122.84	1477859
2021-10-14	124.11	125.55	122.26	122.66	960978
2021-10-15	123.26	123.26	122.06	122.42	782706
2021-10-18	122.83	123.49	121.85	123.43	693091
2021-10-19	124.00	125.87	123.65	124.71	697968
2021-10-20	125.29	126.60	123.85	124.11	435968
2021-10-21	123.89	128.26	122.70	127.89	789318
2021-10-22	128.00	129.24	127.24	128.07	513682
2021-10-25	128.41	130.32	127.77	128.99	664943
2021-10-26	129.79	130.35	126.37	127.41	655657
2021-10-27	127.41	128.38	124.89	125.00	1082370
2021-10-28	125.50	127.33	124.77	125.66	628810
2021-10-29	124.76	126.31	124.49	125.25	806876
2021-11-01	125.05	127.08	124.51	127.02	1005971
2021-11-02	128.08	130.35	127.74	130.32	1180406
2021-11-03	130.04	130.37	126.14	128.21	1636354
2021-11-04	123.69	124.17	119.01	121.65	2806727
2021-11-05	122.78	124.55	121.39	123.47	1302942
2021-11-08	124.29	125.57	123.82	123.98	800649
2021-11-09	124.09	124.99	120.77	121.47	739906
2021-11-10	120.77	121.41	118.43	119.02	884704
2021-11-11	119.87	120.88	119.55	119.95	1019369
2021-11-12	120.00	120.68	118.37	119.40	685589
2021-11-15	119.60	120.40	118.56	120.35	653565
2021-11-16	120.00	121.22	119.50	120.69	676794
2021-11-17	120.70	120.84	117.37	117.98	592798
2021-11-18	118.00	118.11	115.40	115.88	856080
2021-11-19	116.11	117.16	114.83	114.88	895612
2021-11-22	115.06	115.35	110.49	111.51	885344
2021-11-23	110.52	111.70	108.46	110.33	910982
2021-11-24	108.87	112.76	108.20	112.63	620364
2021-11-26	111.56	113.25	110.03	111.35	683698
2021-11-29	113.12	113.76	111.33	112.97	680869
2021-11-30	112.33	113.26	107.60	109.40	1117652
2021-12-01	110.42	110.86	104.85	104.88	1143235
2021-12-02	104.75	108.39	104.70	108.16	1116879
2021-12-03	108.31	108.88	103.09	105.07	1651682
2021-12-06	105.09	105.74	102.08	103.78	1705979
2021-12-07	105.89	108.88	105.88	106.86	1578261
2021-12-08	107.08	109.13	104.57	108.57	2241043
2021-12-09	108.49	109.18	103.41	104.15	1124081
2021-12-10	104.62	106.33	102.01	103.86	812405
2021-12-13	103.28	105.11	102.58	103.07	785489
2021-12-14	101.42	103.17	100.72	102.56	942067
2021-12-15	102.07	104.07	100.70	103.51	1229155
2021-12-16	103.60	104.12	99.08	100.27	1034468
2021-12-17	99.25	102.73	96.92	101.85	1742770
2021-12-20	100.12	100.63	98.06	98.17	1210581
2021-12-21	98.62	102.36	98.62	102.00	949185
2021-12-22	102.00	103.20	100.90	102.48	1017964
2021-12-23	102.50	104.27	101.85	103.89	490526
2021-12-27	103.89	106.38	103.70	106.27	785319
2021-12-28	106.67	106.67	104.76	105.26	455032
2021-12-29	105.40	106.09	104.01	105.17	634235
2021-12-30	105.55	106.76	104.67	104.68	486966
2021-12-31	105.05	105.76	103.90	104.46	361503
2022-01-03	104.63	105.50	103.00	104.94	1041621
2022-01-04	104.53	105.16	99.11	100.57	921439
2022-01-05	99.89	99.89	92.91	92.95	1273622
2022-01-06	90.00	91.93	87.80	90.25	2155857
2022-01-07	89.93	90.51	87.66	89.57	1275187
2022-01-10	87.93	89.82	85.26	89.70	1485484
2022-01-11	89.57	92.80	88.73	92.50	1237832
2022-01-12	93.49	95.06	89.55	89.97	867957
2022-01-13	90.07	91.03	85.16	85.28	863362
2022-01-14	84.68	85.23	80.31	82.83	1355289
2022-01-18	81.15	82.32	79.25	79.98	1151433
2022-01-19	80.12	82.65	79.20	79.40	1059629
2022-01-20	80.43	82.07	78.75	78.81	1157195
2022-01-21	78.13	79.61	75.87	76.33	1617050
2022-01-24	74.17	78.06	72.50	77.65	3174834
2022-01-25	75.91	76.99	72.07	72.55	2038478
2022-01-26	73.84	75.00	68.79	69.24	2914077
2022-01-27	70.04	70.75	68.08	68.55	3587818
2022-01-28	69.20	71.90	67.58	71.87	1436995
2022-01-31	71.77	75.87	71.77	75.82	1703593
2022-02-01	76.31	78.30	75.76	78.16	2686141
2022-02-02	78.60	78.96	76.47	78.00	1864459
2022-02-03	75.65	76.89	74.01	74.97	3528905
2022-02-04	75.00	78.09	74.32	77.21	1665905
2022-02-07	77.06	79.14	76.12	76.95	1219489
2022-02-08	76.32	77.89	75.97	77.30	2136417
2022-02-09	79.13	81.07	77.98	81.01	2226051
2022-02-10	72.29	79.87	72.29	76.86	4009584
2022-02-11	75.51	76.14	71.02	71.85	2828933
2022-02-14	71.83	72.69	69.84	69.95	1983023
2022-02-15	70.99	71.94	69.91	71.70	1900881
2022-02-16	71.00	71.64	68.60	71.06	1280714
2022-02-17	70.34	70.34	68.85	68.99	2133802
2022-02-18	69.25	69.74	66.18	66.85	1821834
2022-02-22	66.26	68.98	65.90	67.73	1924284
2022-02-23	68.71	69.50	65.37	65.61	1805978
2022-02-24	63.11	70.92	62.33	70.83	2372204
2022-02-25	70.67	71.87	69.39	71.85	1047658
2022-02-28	71.75	73.24	71.05	72.91	1646953
2022-03-01	72.85	73.98	70.39	70.85	1555109
2022-03-02	71.48	71.50	68.73	71.03	1222247
2022-03-03	71.48	72.07	68.91	69.51	1719869
2022-03-04	69.52	70.76	65.99	66.72	2253079
2022-03-07	67.15	67.81	62.71	63.56	1934653
2022-03-08	63.09	65.50	62.35	63.57	2066616
2022-03-09	62.93	67.37	62.48	66.04	1675666
2022-03-10	64.68	64.72	62.33	64.04	1387105
2022-03-11	65.09	65.25	61.30	61.38	943681
2022-03-14	61.59	62.82	58.82	59.42	1963430
2022-03-15	59.62	62.22	58.58	61.82	2398428
2022-03-16	62.97	64.86	60.99	63.88	2078309
2022-03-17	63.51	66.12	62.89	65.96	991726
2022-03-18	65.95	71.03	65.72	70.50	3391917
2022-03-21	69.07	70.26	67.10	67.38	1533474
2022-03-22	67.53	69.48	66.82	69.10	832295
2022-03-23	69.39	69.91	67.33	67.97	962369
2022-03-24	68.25	69.45	67.29	69.41	626670
2022-03-25	69.79	69.98	65.73	67.37	703559
2022-03-28	67.48	68.75	66.43	68.12	1911664
2022-03-29	69.68	71.86	68.91	71.08	1014180
2022-03-30	70.69	71.08	68.90	69.22	1145659
2022-03-31	69.39	69.85	68.35	68.36	1275896
2022-04-01	68.83	70.72	68.44	69.02	1471173
2022-04-04	69.46	71.18	69.06	70.13	3261861
2022-04-05	69.78	69.93	64.83	65.66	2733759
2022-04-06	64.75	65.24	62.66	64.18	2201553
2022-04-07	64.13	65.34	61.89	62.80	2397440
2022-04-08	62.19	62.75	60.57	61.43	1500417
2022-04-11	60.56	62.31	59.76	61.75	1175945
2022-04-12	62.61	64.32	60.99	61.39	1078519
2022-04-13	61.38	62.53	60.82	62.22	1011414
2022-04-14	62.55	62.55	60.61	60.63	1514385
2022-04-18	60.35	60.60	58.32	59.58	1985632
2022-04-19	59.76	61.54	59.35	61.32	877978
2022-04-20	61.59	62.00	59.45	59.52	845097
2022-04-21	60.41	61.44	57.91	58.13	1237051
2022-04-22	58.40	58.87	56.70	56.72	1772148
2022-04-25	56.53	58.63	56.03	58.60	1284395
2022-04-26	58.09	58.30	56.16	56.19	1285815
2022-04-27	56.46	58.30	55.92	56.05	1894113
2022-04-28	56.83	58.23	55.76	57.97	1626899
2022-04-29	57.29	58.99	56.03	56.13	2091685
2022-05-02	55.96	57.67	55.56	57.33	1403428
2022-05-03	57.21	58.31	56.65	57.16	1521098
2022-05-04	58.80	61.28	55.22	61.24	2837499
2022-05-05	59.85	59.85	54.76	56.47	5187073
2022-05-06	56.06	56.74	52.79	54.89	2462856
2022-05-09	53.11	54.15	51.85	52.43	2646352
2022-05-10	53.82	54.97	50.48	52.33	2218599
2022-05-11	51.80	53.95	50.04	50.23	2088387
2022-05-12	49.10	52.30	48.93	51.93	2381972
2022-05-13	53.02	57.12	53.02	56.40	2398062
2022-05-16	55.46	56.45	54.54	54.84	2416587
2022-05-17	56.02	57.54	55.62	57.30	3541982
2022-05-18	56.40	57.43	54.89	55.33	1465774
2022-05-19	55.29	57.10	55.06	55.65	2565207
2022-05-20	56.76	57.26	54.64	56.60	1617681
2022-05-23	56.62	57.35	55.16	56.09	2685440
2022-05-24	55.10	55.40	53.09	53.79	1880881
2022-05-25	53.37	55.48	53.24	54.70	1817963
2022-05-26	54.77	57.35	54.69	56.80	2202341
2022-05-27	57.69	58.40	57.27	57.92	1584232
2022-05-31	58.13	58.59	55.90	56.30	2034302
2022-06-01	57.08	57.90	53.67	53.79	2175963
2022-06-02	53.75	57.50	53.39	57.15	1743689
2022-06-03	56.20	56.98	54.87	55.18	1360118
2022-06-06	56.01	56.64	55.04	56.07	1047196
2022-06-07	55.56	57.42	55.37	56.66	964909
2022-06-08	56.47	57.28	56.04	56.90	816728
2022-06-09	56.66	56.66	54.81	55.11	829821
2022-06-10	53.91	54.31	52.14	52.36	1426025
2022-06-13	50.32	51.59	46.87	47.06	3374545
2022-06-14	47.10	47.53	44.81	45.16	2061018
2022-06-15	45.99	48.13	45.80	47.21	2246155
2022-06-16	45.68	45.88	43.23	44.05	2608094
2022-06-17	44.41	46.12	44.11	44.99	3023224
2022-06-21	46.05	46.50	44.65	44.77	2322693
2022-06-22	43.98	45.62	43.74	45.02	2285210
2022-06-23	45.52	48.33	45.09	48.28	1675570
2022-06-24	49.10	51.70	48.71	51.59	2603591
2022-06-27	51.76	52.07	50.15	50.77	949591
2022-06-28	50.68	51.44	48.41	48.69	976868
2022-06-29	48.78	49.14	47.76	48.52	1006478
2022-06-30	47.62	47.87	46.13	47.08	1289858
2022-07-01	47.26	47.95	46.72	47.60	1472574
2022-07-05	46.73	50.86	46.42	50.86	1785845
2022-07-06	50.96	51.95	49.73	50.05	984643
2022-07-07	50.04	51.90	50.04	51.72	752891
2022-07-08	50.76	52.96	50.53	52.20	1040227
2022-07-11	51.82	52.06	50.42	50.86	1070024
2022-07-12	50.79	51.23	47.99	48.58	3736477
2022-07-13	47.32	49.00	47.00	48.47	1027322
2022-07-14	47.37	48.39	46.07	48.26	1646715
2022-07-15	49.22	49.87	48.19	49.75	1710862
2022-07-18	50.44	51.15	49.19	49.34	1498500
2022-07-19	50.52	51.19	49.82	51.07	817645
2022-07-20	51.63	55.32	51.40	55.12	1475741
2022-07-21	55.18	56.67	54.67	55.58	1295626
2022-07-22	55.52	55.90	53.34	54.20	1085433
2022-07-25	54.00	54.00	52.38	53.37	1213136
2022-07-26	53.18	53.18	50.63	51.25	1185928
2022-07-27	52.52	54.33	52.37	54.00	891291
2022-07-28	53.65	54.80	52.76	54.66	790944
2022-07-29	54.63	55.13	54.04	54.77	907636
2022-08-01	54.06	55.66	53.08	55.58	1262051
2022-08-02	54.91	55.83	54.46	55.27	1769415
2022-08-03	56.69	59.15	56.01	58.78	2034625
2022-08-04	64.98	65.68	63.26	64.88	4040422
2022-08-05	62.96	66.24	62.96	65.04	1960827
2022-08-08	65.26	66.98	65.04	66.00	1609871
2022-08-09	65.19	67.03	64.49	67.01	1686213
2022-08-10	69.38	69.97	67.71	68.31	1320614
2022-08-11	69.25	69.48	66.60	67.00	1075184
2022-08-12	67.72	70.05	67.33	69.31	1392926
2022-08-15	68.99	70.75	68.97	70.15	871173
2022-08-16	69.25	70.08	68.83	69.70	890895
2022-08-17	68.33	69.31	67.54	67.75	1037239
2022-08-18	67.49	67.49	66.40	66.47	786430
2022-08-19	65.34	65.49	64.41	64.84	1191818
2022-08-22	63.30	64.35	62.24	62.61	946988
2022-08-23	62.49	63.37	62.06	62.34	721722
2022-08-24	62.57	64.07	62.43	63.26	552292
2022-08-25	63.91	64.20	63.07	64.17	660124
2022-08-26	64.14	64.60	61.13	61.21	715299
2022-08-29	60.25	61.56	60.13	60.38	740029
2022-08-30	61.29	61.70	59.23	60.20	751986
2022-08-31	61.07	61.77	59.27	59.64	1040827
2022-09-01	59.06	59.20	56.58	58.09	1129707
2022-09-02	58.98	59.51	57.51	58.09	734418
2022-09-06	58.58	60.55	58.35	59.70	1591904
2022-09-07	59.61	61.66	59.09	61.65	1067647
2022-09-08	60.78	62.85	60.25	62.76	966983
2022-09-09	63.42	63.91	62.99	63.57	949282
2022-09-12	63.79	64.30	62.98	63.74	695520
2022-09-13	60.80	61.67	59.99	60.27	1352571
2022-09-14	60.33	61.58	60.01	61.32	863698
2022-09-15	60.70	63.03	59.85	60.21	1130034
2022-09-16	58.96	59.41	57.92	58.94	4229250
2022-09-19	58.13	59.57	58.13	59.17	1685743
2022-09-20	58.33	58.51	57.15	57.83	727009
2022-09-21	58.16	59.70	57.28	57.34	650399
2022-09-22	57.12	57.54	55.43	55.47	1044030
2022-09-23	55.00	55.35	53.46	54.79	959480
2022-09-26	54.88	56.64	54.24	54.26	1391550
2022-09-27	55.46	56.19	54.48	55.63	1157935
2022-09-28	55.95	58.05	55.47	57.68	922732
2022-09-29	56.73	57.20	55.86	56.60	804468
2022-09-30	56.96	57.57	55.88	55.88	1439211
2022-10-03	56.71	58.03	56.14	57.27	1688483
2022-10-04	58.80	60.78	58.56	60.72	1166483
2022-10-05	59.45	61.81	59.42	61.55	810355
2022-10-06	61.64	62.80	61.20	62.29	860825
2022-10-07	60.71	61.03	59.13	59.64	947013
2022-10-10	59.83	59.83	56.51	57.51	863660
2022-10-11	57.29	57.30	54.35	56.03	933994
2022-10-12	56.20	56.20	54.52	55.68	852219
2022-10-13	53.75	56.26	51.52	55.45	1659732
2022-10-14	56.32	56.92	51.75	51.85	1252831
2022-10-17	53.35	56.57	53.24	56.02	1592287
2022-10-18	58.16	59.04	57.11	58.32	1095517
2022-10-19	57.56	57.94	55.81	56.84	818911
2022-10-20	57.02	58.72	55.01	55.78	946094
2022-10-21	55.71	57.93	54.58	57.91	1062013
2022-10-24	58.39	60.00	57.44	59.99	1673661
2022-10-25	60.00	63.65	59.91	63.46	1538639
2022-10-26	62.22	64.74	62.17	63.33	1529096
2022-10-27	63.48	65.36	63.17	63.96	1093826
2022-10-28	63.73	65.96	63.09	65.95	1686588
2022-10-31	66.29	66.55	65.04	66.19	1770880
2022-11-01	67.21	67.68	64.88	65.45	1348045
2022-11-02	65.28	65.28	61.49	61.95	2772417
2022-11-03	62.80	65.21	61.13	63.42	2506523
2022-11-04	65.04	65.08	57.94	60.56	2095444
2022-11-07	61.96	62.26	56.70	57.43	5368632
2022-11-08	57.59	59.64	55.44	58.02	5158342
2022-11-09	57.51	57.51	52.92	55.52	3306399
2022-11-10	59.64	63.55	59.58	63.26	3324559
2022-11-11	63.55	66.20	62.57	65.30	3097071
2022-11-14	64.77	68.17	63.62	67.11	3258474
2022-11-15	68.52	73.04	68.52	72.68	2576861
2022-11-16	71.79	71.92	69.20	69.86	1692888
2022-11-17	67.76	68.45	66.09	66.82	1587310
2022-11-18	68.04	68.37	64.64	65.28	1215583
2022-11-21	64.78	65.43	63.79	63.91	1566915
2022-11-22	63.92	65.71	62.57	65.39	1263457
2022-11-23	65.56	67.16	64.25	66.88	737540
2022-11-25	66.48	67.29	66.07	67.10	342106
2022-11-28	66.45	67.42	64.78	64.91	695069
2022-11-29	65.00	65.58	63.72	64.11	863801
2022-11-30	64.08	68.50	63.97	68.44	2205811
2022-12-01	68.32	71.54	68.22	71.24	1279393
2022-12-02	69.21	70.86	68.75	69.72	1185204
2022-12-05	68.79	69.40	64.40	64.53	1155981
2022-12-06	64.69	65.20	62.01	62.75	672673
2022-12-07	62.63	63.50	61.51	62.67	721500
2022-12-08	63.05	66.06	62.21	65.82	887454
2022-12-09	65.66	66.29	64.73	64.90	911863
2022-12-12	64.41	69.89	64.01	67.44	11513717
2022-12-13	70.92	71.96	68.10	69.28	2010871
2022-12-14	68.93	70.32	68.03	69.15	977487
2022-12-15	67.20	68.05	65.31	65.62	740462
2022-12-16	65.28	65.88	63.43	63.89	2041980
2022-12-19	63.75	64.64	62.93	63.14	1315111
2022-12-20	62.72	63.84	62.02	62.94	797705
2022-12-21	63.25	64.89	62.04	64.52	767928
2022-12-22	63.26	63.26	60.28	61.78	764799
2022-12-23	61.43	62.08	60.55	62.03	449649
2022-12-27	61.69	61.78	60.43	60.60	684460
2022-12-28	60.34	61.36	60.16	60.61	695752
2022-12-29	61.42	63.72	60.88	63.23	614183
2022-12-30	62.03	64.34	62.03	64.15	1157287
2023-01-03	65.14	66.23	61.56	61.57	967785
2023-01-04	62.30	63.57	61.12	63.06	1006715
2023-01-05	61.84	62.48	59.58	59.82	1057449
2023-01-06	60.30	61.96	57.98	60.96	1073246
2023-01-09	61.52	64.36	61.52	62.88	881320
2023-01-10	61.99	63.43	61.99	62.96	913795
2023-01-11	63.58	65.87	62.90	65.86	1016493
2023-01-12	66.19	66.85	64.76	66.75	874486
2023-01-13	65.56	67.88	65.56	67.62	945044
2023-01-17	67.54	68.52	66.16	67.68	803575
2023-01-18	68.42	69.32	67.12	67.65	1020697
2023-01-19	66.93	67.87	66.75	67.25	1211540
2023-01-20	67.61	69.86	67.61	69.75	899162
2023-01-23	70.00	73.00	69.04	72.79	1325348
2023-01-24	72.26	74.00	71.86	73.03	1285140
2023-01-25	70.86	71.67	67.82	71.30	854993
2023-01-26	72.74	73.54	72.07	72.95	683993
2023-01-27	72.00	73.62	71.95	72.72	827338
2023-01-30	71.58	71.98	70.42	70.59	910000
2023-01-31	71.01	72.38	70.39	72.28	768479
2023-02-01	72.35	76.14	71.87	75.76	1500832
2023-02-02	76.59	79.30	76.59	77.99	1910539
2023-02-03	75.36	78.20	75.00	76.20	976302
2023-02-06	74.94	75.42	73.58	74.01	1127355
2023-02-07	73.62	75.16	72.37	74.60	1465600
2023-02-08	73.75	74.84	71.33	74.63	2411578
2023-02-09	77.38	79.66	75.14	77.30	4214287
2023-02-10	76.43	77.55	74.91	76.65	1804136
2023-02-13	77.15	77.70	75.98	77.04	2439610
2023-02-14	76.45	78.98	75.76	77.55	1805596
2023-02-15	77.19	77.98	76.74	77.42	1918577
2023-02-16	75.63	76.80	74.77	75.86	1446264
2023-02-17	75.35	75.67	74.17	74.96	1194769
2023-02-21	73.70	74.45	73.28	73.67	1391706
2023-02-22	74.69	75.62	73.76	74.57	1058494
2023-02-23	75.52	75.98	73.11	74.83	593092
2023-02-24	73.63	73.79	72.51	72.92	741263
2023-02-27	72.84	73.54	71.61	72.86	1332646
2023-02-28	72.79	74.01	72.79	72.93	1497082
2023-03-01	72.86	73.52	71.72	72.02	837651
2023-03-02	71.10	73.94	70.96	73.18	1115720
2023-03-03	73.44	74.97	73.44	74.45	740232
2023-03-06	74.66	76.17	74.04	74.47	815471
2023-03-07	74.62	75.39	72.37	72.86	988191
2023-03-08	72.89	73.22	71.85	72.39	543670
2023-03-09	71.69	73.25	70.39	70.68	1198875
2023-03-10	70.29	70.33	67.08	67.45	1312885
2023-03-13	66.49	69.09	65.19	68.06	1246083
2023-03-14	69.58	70.87	68.96	69.99	1005707
2023-03-15	68.85	69.45	67.46	68.67	947625
2023-03-16	68.44	70.17	67.54	69.44	1289160
2023-03-17	69.00	69.76	68.07	69.56	2005940
2023-03-20	69.11	69.57	67.96	68.31	889999
2023-03-21	68.83	70.87	68.83	70.68	957971
2023-03-22	70.68	70.68	67.69	67.75	1081420
2023-03-23	68.48	70.88	68.11	69.10	715805
2023-03-24	68.81	68.81	67.25	68.51	591914
2023-03-27	69.12	70.06	68.09	68.81	568251
2023-03-28	68.77	68.96	67.51	68.26	791247
2023-03-29	69.09	70.49	68.71	70.29	809349
2023-03-30	71.25	71.66	69.68	70.15	821360
2023-03-31	70.34	73.46	69.90	73.22	1743960
2023-04-03	71.41	73.24	71.34	73.22	1627399
2023-04-04	73.57	73.79	72.15	72.51	1392009
2023-04-05	71.94	72.31	69.09	69.33	1141518
2023-04-06	68.47	69.26	67.54	69.23	672274
2023-04-10	68.57	69.44	67.55	69.16	586821
2023-04-11	68.80	69.09	66.76	68.18	1083053
2023-04-12	69.00	69.80	66.42	66.52	919650
2023-04-13	67.09	68.29	66.91	67.67	963793
2023-04-14	67.06	68.14	66.27	67.65	808818
2023-04-17	67.84	68.98	67.50	68.75	639250
2023-04-18	69.74	69.74	67.95	68.70	775347
2023-04-19	68.15	69.18	67.98	69.01	644144
2023-04-20	68.00	68.48	66.60	66.74	1114945
2023-04-21	66.33	67.03	65.30	67.02	1448805
2023-04-24	67.09	67.46	65.59	65.82	1026574
2023-04-25	65.02	65.40	62.36	62.38	935044
2023-04-26	63.23	63.96	62.66	63.22	1231149
2023-04-27	63.83	64.07	62.71	63.83	801125
2023-04-28	63.12	64.28	62.28	63.48	2882304
2023-05-01	63.28	65.33	62.54	65.18	2052775
2023-05-02	64.97	65.32	63.09	63.46	2207136
2023-05-03	62.72	64.45	61.85	62.61	2604551
2023-05-04	61.03	62.17	57.07	57.20	3735947
2023-05-05	57.82	58.37	55.62	56.70	2347135
2023-05-08	57.00	58.95	56.85	58.63	2588420
2023-05-09	57.82	58.50	56.90	57.81	1875634
2023-05-10	58.97	59.29	57.83	58.52	1733967
2023-05-11	58.57	58.60	56.69	57.54	1936193
2023-05-12	57.50	58.16	56.62	57.59	980707
2023-05-15	57.42	59.80	57.14	59.70	1698206
2023-05-16	58.93	59.40	57.90	58.49	1421233
2023-05-17	59.03	61.30	58.79	60.76	2103518
2023-05-18	61.01	61.94	60.37	61.64	1222351
2023-05-19	61.90	62.30	61.34	61.55	1656961
2023-05-22	61.67	63.65	61.35	63.40	1114627
2023-05-23	63.00	64.54	62.74	62.88	1427794
2023-05-24	62.29	62.91	61.18	61.49	926940
2023-05-25	62.62	62.62	60.61	61.64	1201123
2023-05-26	62.04	63.52	61.65	62.50	1150422
2023-05-30	63.59	63.64	61.18	61.70	1219889
2023-05-31	61.27	62.08	60.45	61.85	3357299
2023-06-01	61.29	63.51	60.30	62.42	1392088
2023-06-02	63.31	65.59	62.82	64.91	1349950
2023-06-05	64.70	66.42	64.22	64.91	1167093
2023-06-06	66.12	66.97	65.95	66.25	1903434
2023-06-07	66.57	66.58	63.75	64.29	1494652
2023-06-08	63.55	64.49	63.12	64.25	1555386
2023-06-09	64.69	65.24	63.43	63.44	1247224
2023-06-12	63.88	65.48	63.44	65.47	1008190
2023-06-13	66.47	67.98	66.13	67.34	1305983
2023-06-14	67.29	67.95	65.66	66.06	990046
2023-06-15	65.51	68.01	65.35	67.80	1060576
2023-06-16	68.68	68.76	66.23	67.08	2257630
2023-06-20	66.50	67.50	65.81	67.36	1284169
2023-06-21	66.88	67.21	65.29	65.71	915503
2023-06-22	65.40	65.48	64.25	64.61	791176
2023-06-23	63.85	64.07	63.28	63.46	1410511
2023-06-26	63.26	64.57	63.26	64.27	711530
2023-06-27	64.80	66.02	64.13	65.80	925283
2023-06-28	65.89	66.69	64.09	64.73	1382460
2023-06-29	64.81	66.77	64.35	65.84	834125
2023-06-30	66.70	67.43	66.23	66.97	1207073
2023-07-03	65.77	66.50	65.16	65.69	956172
2023-07-05	65.41	65.54	64.17	65.27	1204086
2023-07-06	63.76	65.12	62.70	65.03	1314657
2023-07-07	64.85	66.08	64.78	65.60	994612
2023-07-10	65.01	67.50	64.89	66.69	1288671
2023-07-11	66.82	68.53	66.23	68.35	1063438
2023-07-12	69.43	69.64	67.46	67.98	880830
2023-07-13	67.40	69.68	67.40	69.21	891912
2023-07-14	69.04	69.49	67.68	67.90	988354
2023-07-17	67.65	70.70	67.40	70.64	1188845
2023-07-18	70.89	72.52	70.59	71.90	1621689
2023-07-19	72.20	73.01	70.86	71.58	1413133
2023-07-20	71.01	71.19	69.02	69.30	1035415
2023-07-21	70.07	70.29	68.30	68.66	838369
2023-07-24	69.07	69.21	67.78	68.42	728295
2023-07-25	68.64	69.39	68.23	68.48	1071588
2023-07-26	68.16	69.66	68.16	69.24	738440
2023-07-27	70.17	71.50	69.79	70.01	1628223
2023-07-28	71.55	72.35	71.03	71.90	1753959
2023-07-31	72.24	73.19	70.76	70.81	1339804
2023-08-01	70.48	71.13	69.44	70.46	1613290
2023-08-02	68.75	69.68	64.32	67.00	3872374
2023-08-03	70.00	72.98	69.18	71.54	3548885
2023-08-04	72.19	73.09	70.77	71.52	2077207
2023-08-07	71.42	73.74	71.30	73.27	1724649
2023-08-08	72.33	74.68	71.81	74.47	2644042
2023-08-09	74.21	74.92	72.56	72.74	1514610
2023-08-10	73.36	74.62	72.69	73.76	1476110
2023-08-11	72.85	73.59	72.47	73.03	1003424
2023-08-14	72.77	74.44	72.62	73.87	890830
2023-08-15	73.33	73.85	72.76	73.32	719591
2023-08-16	72.97	73.29	72.27	72.48	704138
2023-08-17	72.60	72.87	68.10	68.29	2206072
2023-08-18	67.31	69.96	67.17	69.86	1182393
2023-08-21	70.06	70.77	69.53	69.83	970199
2023-08-22	70.26	70.67	69.57	69.91	874661
2023-08-23	70.19	70.96	69.78	70.63	653059
2023-08-24	71.05	71.05	69.33	70.14	795322
2023-08-25	70.94	71.66	70.00	71.38	625805
2023-08-28	71.48	72.28	71.16	71.26	769894
2023-08-29	71.16	72.39	71.00	72.24	697901
2023-08-30	72.21	72.49	71.66	72.06	861879
2023-08-31	72.44	73.03	71.81	72.52	1470953
2023-09-01	72.90	73.20	72.08	73.11	649574
2023-09-05	72.57	73.14	71.80	72.76	490330
2023-09-06	72.59	73.88	72.32	73.76	850075
2023-09-07	72.83	74.48	72.24	73.63	1045685
2023-09-08	73.58	74.26	72.76	73.11	702738
2023-09-11	73.22	74.49	72.75	74.31	795705
2023-09-12	73.79	75.53	73.79	74.46	916273
2023-09-13	74.24	74.55	73.13	74.01	912519
2023-09-14	74.39	74.96	73.98	74.01	944031
2023-09-15	74.01	74.01	72.97	73.14	1181674
2023-09-18	72.73	73.41	72.13	72.34	595336
2023-09-19	71.84	72.12	69.42	70.40	1313206
2023-09-20	70.63	70.91	68.16	68.28	1350293
2023-09-21	67.50	67.71	65.79	65.99	2050753
2023-09-22	66.37	66.45	65.03	65.16	910192
2023-09-25	64.79	65.47	64.42	64.98	1099739
2023-09-26	64.23	66.31	64.23	66.22	2318893
2023-09-27	66.82	67.74	66.43	67.03	1828935
2023-09-28	66.66	67.85	65.81	67.68	1300529
2023-09-29	68.69	70.23	67.65	67.85	1331029
2023-10-02	67.83	68.50	67.27	67.93	957460
2023-10-03	67.40	68.11	66.40	67.38	1271076
2023-10-04	67.96	69.11	67.16	69.05	1225096
2023-10-05	70.58	71.59	69.26	70.66	1704402
2023-10-06	69.67	71.94	69.49	71.33	1093632
2023-10-09	70.37	73.43	70.37	73.06	817729
2023-10-10	73.13	75.04	72.97	74.35	1412750
2023-10-11	74.65	75.33	74.45	75.11	763817
2023-10-12	75.23	75.23	72.54	73.04	779796
2023-10-13	73.35	73.47	71.36	72.64	1247086
2023-10-16	73.05	74.49	72.31	74.24	973098
2023-10-17	74.00	75.10	73.62	74.76	820529
2023-10-18	74.06	74.70	72.44	72.52	984046
2023-10-19	72.65	73.10	71.25	71.30	949629
2023-10-20	70.98	71.28	69.52	69.73	1039506
2023-10-23	69.00	70.05	68.09	68.99	954801
2023-10-24	69.40	70.29	68.07	69.44	629830
2023-10-25	68.00	68.19	64.60	65.16	1888526
2023-10-26	65.03	65.44	64.17	64.60	1106700
2023-10-27	64.80	64.87	63.19	63.39	1185322
2023-10-30	63.96	64.17	62.40	63.14	1356417
2023-10-31	63.42	64.45	62.88	64.01	1810406
2023-11-01	63.38	65.28	60.80	61.69	4887570
2023-11-02	64.56	67.41	63.86	67.08	2898163
2023-11-03	67.46	67.46	61.68	65.20	2325477
2023-11-06	65.76	66.08	64.22	65.36	1278473
2023-11-07	66.13	66.91	65.25	66.05	1218268
2023-11-08	66.19	67.41	65.62	67.11	1248140
2023-11-09	67.35	67.48	64.82	64.97	1182775
2023-11-10	65.00	65.69	64.24	65.45	799242
2023-11-13	65.01	65.54	64.61	64.84	748870
2023-11-14	66.31	68.72	66.25	68.43	1761381
2023-11-15	68.98	70.03	68.65	69.26	1555710
2023-11-16	69.14	69.21	66.90	67.24	1365302
2023-11-17	68.15	69.46	67.33	69.29	1085428
2023-11-20	69.61	70.69	69.16	69.83	1192986
2023-11-21	69.13	69.80	68.10	68.44	1417609
2023-11-22	69.11	69.11	67.66	67.81	1141161
2023-11-24	67.81	67.81	67.02	67.22	606359
2023-11-27	66.80	67.72	66.50	67.33	1258949
2023-11-28	67.00	68.20	66.45	67.75	1790464
2023-11-29	68.75	70.62	68.75	69.13	1220151
2023-11-30	69.56	69.56	67.47	68.90	1901008
2023-12-01	68.80	70.49	68.38	70.27	1526867
2023-12-04	69.60	70.05	68.70	69.52	1161989
2023-12-05	69.08	69.08	67.11	67.20	1357556
2023-12-06	67.57	68.11	66.20	66.36	1170833
2023-12-07	66.50	66.83	65.65	66.41	1074192
2023-12-08	66.28	67.71	65.96	67.17	1300140
2023-12-11	67.06	69.05	67.06	68.00	1175705
2023-12-12	68.08	68.08	66.65	67.15	1275072
2023-12-13	67.17	69.56	66.55	69.39	1288363
2023-12-14	70.19	71.78	68.92	69.42	1614421
2023-12-15	69.15	69.42	67.52	68.41	2614750
2023-12-18	68.52	68.75	67.74	68.64	1211398
2023-12-19	69.21	69.66	67.25	67.63	1159852
2023-12-20	67.65	68.17	66.56	66.58	1259518
2023-12-21	67.04	67.36	66.45	67.29	1052349
2023-12-22	67.71	67.91	66.38	66.96	1062943
2023-12-26	66.81	67.61	66.76	67.42	1069312
2023-12-27	67.46	67.59	66.43	67.24	1414652
2023-12-28	67.21	68.28	67.13	67.99	1019423
2023-12-29	67.68	68.17	67.02	67.12	702638
2024-01-02	66.26	66.80	65.25	66.02	1062515
2024-01-03	65.10	65.31	63.64	63.66	1507282
2024-01-04	63.43	64.26	63.22	63.78	1193377
2024-01-05	63.46	64.64	63.10	63.15	1128112
2024-01-08	63.14	65.70	63.14	65.59	1565071
2024-01-09	65.08	66.15	64.64	65.87	1359539
2024-01-10	66.47	66.65	65.28	65.34	1001715
2024-01-11	65.36	65.63	64.05	64.88	915898
2024-01-12	65.21	65.75	64.45	65.31	970075
2024-01-16	64.62	65.65	63.93	65.49	1044498
2024-01-17	64.90	65.60	64.04	64.96	846804
2024-01-18	65.70	65.74	64.06	65.63	1045590
2024-01-19	66.04	66.27	64.43	66.26	1183297
2024-01-22	66.89	67.90	66.67	67.82	1781789
2024-01-23	68.09	69.76	67.81	69.68	1900369
2024-01-24	70.19	70.49	68.26	68.67	1422178
2024-01-25	69.24	69.85	68.06	68.60	1409199
2024-01-26	68.66	69.29	67.55	68.20	1080036
2024-01-29	68.09	69.64	67.69	69.62	840537
2024-01-30	68.80	69.96	68.46	69.45	1620430
2024-01-31	69.10	70.67	69.10	69.52	2683844
2024-02-01	69.38	71.76	68.03	69.94	980512
2024-02-02	70.16	71.75	69.84	71.42	1001230
2024-02-05	70.73	71.49	68.93	69.36	1243496
2024-02-06	69.54	71.48	69.26	71.25	1561275
2024-02-07	68.00	69.35	63.13	69.31	6407993
2024-02-08	69.29	71.93	68.85	69.98	2219900
2024-02-09	70.02	70.72	68.36	70.69	1305128
2024-02-12	69.71	74.66	69.71	72.74	1419688
2024-02-13	71.03	71.87	69.82	70.21	1328913
2024-02-14	70.85	72.83	70.50	72.30	1627195
2024-02-15	73.07	73.87	72.15	73.69	1156316
2024-02-16	73.30	74.37	72.70	73.26	646641
2024-02-20	72.37	72.69	71.27	71.54	1051018
2024-02-21	69.94	70.71	69.44	69.91	950594
2024-02-22	70.72	71.91	70.47	71.79	1403520
2024-02-23	72.29	72.59	70.98	71.42	1199007
2024-02-26	70.98	71.59	70.69	71.26	1604578
2024-02-27	71.15	72.46	70.84	71.91	748027
2024-02-28	71.40	72.00	71.04	71.05	512882
2024-02-29	69.90	71.06	69.67	69.76	2371662
2024-03-01	69.30	70.29	67.96	68.25	2322086
2024-03-04	67.98	68.38	66.55	66.61	1338612
2024-03-05	65.82	66.19	64.10	64.33	1082540
2024-03-06	65.25	65.43	64.29	64.36	769913
2024-03-07	64.79	66.90	64.79	66.35	1077306
2024-03-08	66.80	67.43	66.07	66.92	743102
2024-03-11	66.53	67.90	66.23	67.63	682338
2024-03-12	67.83	68.72	67.47	68.21	740174
2024-03-13	68.22	68.90	67.59	67.67	607185
2024-03-14	67.22	68.73	67.13	67.64	809631
2024-03-15	67.46	67.83	65.68	66.09	1505701
2024-03-18	66.80	67.98	66.22	67.58	850903
2024-03-19	67.49	68.06	66.68	67.86	738250
2024-03-20	68.24	69.23	67.92	69.08	625551
2024-03-21	70.00	71.72	69.48	70.89	2142868
2024-03-22	70.72	70.86	68.42	69.17	1285495
2024-03-25	68.98	69.19	66.16	66.72	1744481
2024-03-26	67.28	67.28	65.54	65.60	1439875
2024-03-27	65.74	66.79	65.25	66.05	1294311
2024-03-28	66.45	66.45	65.65	66.21	1617713
2024-04-01	66.14	66.25	64.64	64.99	1634629
2024-04-02	64.12	64.83	63.01	64.68	1136647
2024-04-03	64.66	65.31	63.90	64.55	988630
2024-04-04	64.20	65.91	61.35	64.21	4273318
2024-04-05	64.21	64.34	61.01	61.04	2255229
2024-04-08	61.10	62.61	61.10	62.55	1550046
2024-04-09	62.98	64.38	62.69	64.10	1242758
2024-04-10	62.57	63.16	61.29	62.24	944395
2024-04-11	62.34	63.01	61.50	62.77	680762
2024-04-12	62.26	62.61	60.55	60.64	934527
2024-04-15	61.03	61.03	59.35	59.67	1139777
2024-04-16	59.51	59.51	57.97	58.60	1521531
2024-04-17	59.66	62.24	59.29	61.34	2135924
2024-04-18	61.26	61.79	60.43	60.95	1416678
2024-04-19	61.00	61.51	58.66	58.75	1644765
2024-04-22	59.32	59.45	58.19	58.95	1458651
2024-04-23	58.94	59.39	58.45	59.28	1394743
2024-04-24	59.33	59.74	58.07	59.70	1613465
2024-04-25	59.05	60.28	58.49	59.58	1197945
2024-04-26	59.87	61.10	59.74	60.98	984130
2024-04-29	61.21	62.84	61.04	61.98	1641593
2024-04-30	62.23	62.43	60.58	61.37	3024154
2024-05-01	59.52	60.50	54.84	57.69	5034492
2024-05-02	57.82	58.24	54.25	57.73	3299294
2024-05-03	58.90	59.56	57.01	57.29	1725027
2024-05-06	57.80	59.01	57.41	58.17	1072540
2024-05-07	58.34	59.65	57.57	59.18	1050269
2024-05-08	58.85	59.32	58.48	58.96	1832900
2024-05-09	58.84	59.18	58.44	59.15	1236991
2024-05-10	59.35	60.71	59.35	60.70	1730447
2024-05-13	61.00	61.90	60.75	61.85	1984946
2024-05-14	62.00	62.70	61.31	62.10	1808117
2024-05-15	62.81	63.18	62.06	62.60	1904560
2024-05-16	62.67	63.05	61.80	62.50	1320319
2024-05-17	62.86	63.39	62.22	63.33	1131709
2024-05-20	63.63	63.63	61.98	62.30	1364208
2024-05-21	62.00	62.28	60.78	61.05	1313923
2024-05-22	61.19	63.16	61.08	63.04	1276597
2024-05-23	63.42	63.42	60.78	60.80	1136585
2024-05-24	60.36	60.63	55.70	56.16	2816670
2024-05-28	56.20	56.35	54.05	54.18	2454548
2024-05-29	53.51	54.26	53.05	53.14	1536381
2024-05-30	52.68	52.71	50.20	50.39	2886769
2024-05-31	50.19	50.29	49.05	49.46	3324932
2024-06-03	50.00	50.12	48.86	49.71	2321979
2024-06-04	49.59	50.38	49.27	49.77	1344084
2024-06-05	49.95	50.03	48.87	49.52	1250225
2024-06-06	49.80	51.74	48.77	51.66	2399681
2024-06-07	51.47	52.90	50.93	51.53	2065411
2024-06-10	51.00	51.31	49.32	50.68	1836041
2024-06-11	50.81	51.36	49.95	50.93	1375075
2024-06-12	51.70	52.89	51.70	52.34	1730664
2024-06-13	52.42	52.73	50.87	51.02	1770790
2024-06-14	50.94	51.28	50.03	50.49	1013384
2024-06-17	50.54	51.48	49.70	50.02	1855257
2024-06-18	49.96	50.53	49.13	49.16	1501577
2024-06-20	49.02	50.50	48.65	49.86	1932850
2024-06-21	50.03	50.28	49.01	50.17	3497417
2024-06-24	49.52	50.77	49.40	50.21	1582873
2024-06-25	50.21	50.21	49.28	49.70	1629730
2024-06-26	49.57	50.48	49.09	49.90	1730924
2024-06-27	49.96	50.08	49.16	49.70	2050379
2024-06-28	49.77	49.97	49.04	49.60	2695736
2024-07-01	49.53	51.15	49.31	50.33	1838647
2024-07-02	50.45	50.92	49.63	50.75	1760339
2024-07-03	50.89	52.36	50.57	51.26	1248839
2024-07-05	51.26	51.32	50.71	50.84	1555293
2024-07-08	50.86	51.19	48.19	48.46	2207869
2024-07-09	48.14	48.84	47.08	48.32	2738208
2024-07-10	48.43	49.27	48.21	48.99	1538793
2024-07-11	49.78	51.73	49.23	51.04	2873168
2024-07-12	51.61	53.25	51.24	53.02	1600749
2024-07-15	53.38	54.39	52.68	53.90	1407688
2024-07-16	53.81	55.77	53.81	55.61	1609327
2024-07-17	55.26	55.93	54.44	55.61	1932548
2024-07-18	55.52	56.36	52.91	53.23	3890189
2024-07-19	53.54	53.58	51.69	53.34	1728521
2024-07-22	53.60	54.00	52.09	53.71	2262056
2024-07-23	53.19	53.98	52.99	53.12	1912056
2024-07-24	53.00	53.52	51.22	51.29	1576932
2024-07-25	51.76	53.37	51.14	51.80	2537192
2024-07-26	52.24	52.63	51.70	52.11	1113194
2024-07-29	52.14	53.79	51.60	53.53	1699551
2024-07-30	53.59	54.34	52.60	53.68	2365301
2024-07-31	56.14	60.88	55.23	59.28	5397346
2024-08-01	58.99	60.57	56.25	56.56	3075883
2024-08-02	55.68	55.68	52.82	53.23	3320299
2024-08-05	51.17	54.29	50.69	52.96	2957558
2024-08-06	53.06	54.55	52.35	52.49	1605078
2024-08-07	53.46	54.45	52.06	52.13	1600864
2024-08-08	52.75	54.09	52.35	53.78	1179126
2024-08-09	53.77	53.89	52.50	53.06	1214791
2024-08-12	53.13	53.18	50.82	51.08	1908639
2024-08-13	51.65	53.38	51.43	52.95	1445079
2024-08-14	52.90	54.32	52.62	54.06	1262863
2024-08-15	55.01	56.06	55.01	55.50	1158449
2024-08-16	55.28	55.95	54.65	55.40	869237
2024-08-19	55.46	56.06	55.19	55.57	1476079
2024-08-20	55.42	55.70	54.54	54.73	1247435
2024-08-21	54.99	55.11	54.06	54.66	707282
2024-08-22	54.85	55.34	54.62	55.09	1299353
2024-08-23	55.63	57.04	55.27	56.75	1143895
2024-08-26	57.66	59.33	57.19	59.00	1788535
2024-08-27	58.41	58.98	57.56	58.55	959286
2024-08-28	58.54	58.72	56.41	57.07	927721
2024-08-29	57.81	58.48	57.22	58.03	866572
2024-08-30	58.19	58.78	55.82	57.17	2444120
2024-09-03	56.82	57.22	54.95	55.54	1317764
2024-09-04	55.32	56.71	54.65	54.76	987016
2024-09-05	54.69	55.81	54.04	54.19	1380405
2024-09-06	54.22	54.72	53.20	54.47	1084750
2024-09-09	54.72	57.58	54.12	56.81	1470707
2024-09-10	57.12	57.60	55.65	57.47	914998
2024-09-11	57.07	58.07	55.81	57.90	1346710
2024-09-12	58.16	58.92	57.50	58.76	1001722
2024-09-13	59.07	60.29	59.00	59.41	1088499
2024-09-16	60.06	60.49	59.07	59.60	1207310
2024-09-17	59.95	60.22	58.63	58.99	901094
2024-09-18	59.11	60.02	58.89	59.18	1471226
2024-09-19	60.00	60.01	59.11	59.64	1416187
2024-09-20	59.35	59.35	58.12	58.91	3216092
2024-09-23	59.18	59.89	58.41	59.20	1159922
2024-09-24	60.19	60.96	59.70	60.41	1147216
2024-09-25	60.28	60.28	58.45	58.49	990547
2024-09-26	59.58	59.76	58.47	58.79	1693038
2024-09-27	59.40	60.46	58.94	60.20	1732674
2024-09-30	59.93	61.65	59.92	61.25	1514734
2024-10-01	61.10	61.41	59.15	60.80	1743897
2024-10-02	60.65	61.92	60.25	61.76	1553877
2024-10-03	61.13	62.19	61.13	61.59	1230990
2024-10-04	62.50	62.50	61.27	61.86	755031
2024-10-07	61.69	61.77	60.26	60.70	862528
2024-10-08	61.00	61.11	60.35	60.50	917737
2024-10-09	60.94	61.95	60.61	61.84	782789
2024-10-10	61.33	62.50	60.60	62.38	664489
2024-10-11	62.17	63.05	61.95	61.97	825167
2024-10-14	62.92	63.67	62.13	63.44	637110
2024-10-15	63.37	64.63	63.37	63.96	1678413
2024-10-16	64.14	64.54	63.64	63.96	892422
2024-10-17	63.97	64.38	63.02	63.89	750281
2024-10-18	64.08	65.25	63.85	65.00	1259611
2024-10-21	64.86	65.53	64.47	64.79	971644
2024-10-22	64.79	65.62	64.24	64.74	1099494
2024-10-23	64.23	65.12	63.98	64.86	866435
2024-10-24	64.90	65.84	64.67	65.06	872646
2024-10-25	65.44	66.06	64.58	64.84	1134940
2024-10-28	65.38	66.09	65.03	65.11	1433462
2024-10-29	65.25	65.54	64.35	65.32	2875438
2024-10-30	63.00	71.58	61.51	70.08	4397607
2024-10-31	69.51	72.29	69.33	70.95	2869466
2024-11-01	70.73	75.41	70.70	75.23	2843422
2024-11-04	75.37	76.30	74.87	75.40	2910770
2024-11-05	75.47	77.25	75.06	77.16	1854790
2024-11-06	78.77	81.02	78.07	80.95	2323132
2024-11-07	80.88	81.12	79.08	80.63	1669326
2024-11-08	80.24	81.20	79.76	81.14	1328375
2024-11-11	81.32	81.33	78.88	79.66	1907410
2024-11-12	79.35	80.40	75.87	78.96	3026610
2024-11-13	79.23	79.89	76.84	77.17	2209070
2024-11-14	77.00	78.29	76.42	76.74	1355691
2024-11-15	76.26	76.93	74.49	74.56	1342390
2024-11-18	74.64	75.13	74.09	74.65	1154270
2024-11-19	73.05	75.08	72.44	74.76	1042658
2024-11-20	74.63	76.29	73.94	75.91	956636
2024-11-21	76.11	78.73	76.08	78.70	1166092
2024-11-22	78.70	80.19	78.23	79.79	1101316
2024-11-25	80.93	82.69	80.21	81.80	2987458
2024-11-26	81.00	81.68	79.39	79.68	5322402
2024-11-27	79.76	80.23	78.39	79.87	1509923
2024-11-29	80.00	80.50	79.58	79.99	798713
2024-12-02	80.10	81.90	79.70	81.39	1308824
2024-12-03	80.94	81.61	79.68	80.49	1076030
2024-12-04	81.01	81.93	80.49	80.71	1243895
2024-12-05	80.94	80.98	77.19	77.21	2301882
2024-12-06	77.96	79.18	77.59	78.56	1225134
2024-12-09	78.80	79.63	78.43	79.23	1235197
2024-12-10	79.00	79.33	77.41	77.95	1216608
2024-12-11	78.45	79.13	78.06	78.29	820253
2024-12-12	77.99	78.50	77.06	77.53	822546
2024-12-13	77.29	77.98	76.67	77.17	1284292
2024-12-16	77.12	78.06	76.92	77.39	1462341
2024-12-17	76.98	78.03	76.73	77.46	1297973
2024-12-18	77.31	77.52	73.28	73.59	1538579
2024-12-19	74.26	75.25	72.34	74.00	1912994
2024-12-20	73.52	75.80	73.52	74.84	3719187
2024-12-23	74.64	74.64	73.53	73.99	717286
2024-12-24	73.96	74.39	73.70	74.23	435040
2024-12-26	73.95	74.72	73.53	74.15	695601
2024-12-27	73.29	74.33	72.71	73.72	835905
2024-12-30	72.81	73.17	71.44	72.49	623312
2024-12-31	72.91	73.23	72.33	72.64	616352
2025-01-02	73.48	73.49	70.71	71.39	1233819
2025-01-03	71.95	72.72	71.43	72.52	983589
2025-01-06	72.97	74.66	72.74	73.74	1302833
2025-01-07	73.92	73.98	70.89	71.23	900319
2025-01-08	69.97	70.43	69.01	70.13	1701480
2025-01-10	69.00	70.52	68.82	70.29	1158029
2025-01-13	69.67	70.69	69.39	70.42	985150
2025-01-14	70.69	71.28	69.79	70.50	1380431
2025-01-15	71.33	72.27	69.99	70.23	2142637
2025-01-16	70.06	70.70	69.42	70.18	1541097
2025-01-17	71.27	71.27	69.52	69.62	1450938
2025-01-21	70.12	70.50	68.47	69.59	2383030
2025-01-22	69.56	70.17	69.00	69.90	1523606
2025-01-23	69.50	70.14	69.27	70.00	1356281
2025-01-24	70.00	71.42	69.80	71.02	978401
2025-01-27	70.26	74.25	70.25	72.35	2209640
2025-01-28	72.37	75.14	72.00	74.08	2073612
2025-01-29	73.90	74.03	71.39	71.40	1056541
2025-01-30	71.58	72.21	69.88	70.57	1151484
2025-01-31	71.08	72.14	70.36	70.74	1715110
2025-02-03	69.04	71.21	67.63	71.08	1765803
2025-02-04	71.10	72.28	70.80	71.74	2304931
2025-02-05	67.03	68.10	63.07	66.00	6239568
2025-02-06	66.98	67.19	64.72	65.67	2828958
2025-02-07	66.09	67.30	64.57	65.03	1522820
2025-02-10	65.82	66.75	65.06	65.76	1648543
2025-02-11	65.20	65.76	64.90	65.25	1019350
2025-02-12	64.44	64.92	63.50	64.81	1707899
2025-02-13	65.10	66.68	64.53	66.68	1762481
2025-02-14	66.98	67.65	66.29	66.42	1344575
2025-02-18	66.43	67.72	66.40	67.68	1873140
2025-02-19	67.23	68.28	66.71	68.27	1543256
2025-02-20	68.36	68.79	66.99	67.28	1076228
2025-02-21	67.39	67.64	64.56	64.65	2006796
2025-02-24	64.89	64.99	63.17	64.43	1672690
2025-02-25	64.19	64.46	62.89	62.96	1602528
2025-02-26	63.09	64.49	62.38	62.60	1472706
2025-02-27	62.71	62.95	61.62	61.64	1734437
2025-02-28	61.70	62.01	60.82	61.99	2293883
2025-03-03	58.96	61.25	57.44	59.42	3235417
2025-03-04	59.24	59.24	56.87	57.07	2685765
2025-03-05	56.94	57.87	56.63	57.23	2627023
2025-03-06	56.10	56.80	54.47	54.67	2534517
2025-03-07	55.22	55.92	53.76	55.42	2975522
2025-03-10	54.82	55.88	53.98	54.71	3205772
2025-03-11	54.28	55.03	53.32	53.72	2799202
2025-03-12	54.36	54.85	53.27	53.33	1392832
2025-03-13	52.87	52.92	51.51	52.18	2096452
2025-03-14	53.12	55.53	52.81	55.39	3099340
2025-03-17	55.35	57.29	55.23	56.94	2417968
2025-03-18	56.50	57.30	56.27	57.13	2122998
2025-03-19	57.30	58.16	57.03	57.67	1951394
2025-03-20	57.34	58.05	57.15	57.64	1855199
2025-03-21	57.08	58.51	56.57	58.50	4719827
2025-03-24	59.21	60.54	59.01	60.16	2745175
2025-03-25	60.30	60.72	59.73	60.20	1690085
2025-03-26	60.26	60.50	59.44	59.67	1363584
2025-03-27	59.25	60.16	58.70	59.65	1192028
2025-03-28	59.37	59.79	57.97	58.31	1361223
2025-03-31	57.59	58.72	57.02	58.33	1221806
2025-04-01	58.13	58.62	57.37	58.34	1048927
2025-04-02	57.40	59.51	57.40	59.30	1249627
2025-04-03	56.67	57.07	55.28	56.26	2170704
2025-04-04	55.15	55.28	50.54	51.49	3276122
2025-04-07	50.34	53.31	48.01	51.24	3123824
2025-04-08	53.00	53.35	48.66	49.33	1971360
2025-04-09	49.17	56.35	48.82	56.22	2171706
2025-04-10	55.49	55.49	52.76	54.12	1291525
2025-04-11	54.05	55.24	53.27	55.09	1284798
2025-04-14	56.35	56.93	55.27	56.16	1664407
2025-04-15	56.16	56.97	55.62	55.81	1549115
2025-04-16	55.57	56.10	54.43	55.00	1866535
2025-04-17	55.04	55.22	54.12	54.15	1549927
2025-04-21	53.03	53.65	51.98	52.33	1341296
2025-04-22	52.94	53.86	52.50	53.58	3035249
2025-04-23	55.39	56.81	54.13	55.57	2316211
2025-04-24	55.48	57.45	55.44	57.27	1543095
2025-04-25	56.64	57.97	56.63	57.81	1232792
2025-04-28	57.82	58.39	56.73	57.26	1065281
2025-04-29	56.83	57.80	56.75	57.35	1043992
2025-04-30	56.18	58.02	55.54	57.87	1489478
2025-05-01	58.55	59.56	57.70	58.62	1274171
2025-05-02	59.61	60.16	58.81	58.85	1712883
2025-05-05	58.34	59.66	58.31	58.40	1209398
2025-05-06	57.69	59.46	57.46	58.19	3380962
2025-05-07	54.69	55.50	51.89	54.44	4825032
2025-05-08	55.24	59.40	54.51	58.33	4323780
2025-05-09	58.67	58.78	56.48	56.71	2943663
2025-05-12	59.01	59.65	57.97	59.60	1892245
2025-05-13	59.34	60.02	59.11	59.26	1536494
2025-05-14	59.03	59.72	58.61	59.37	2683871
2025-05-15	58.84	59.49	58.29	59.13	1581571
2025-05-16	59.08	60.07	58.67	60.05	1067075
2025-05-19	59.03	59.83	59.00	59.54	1268072
2025-05-20	58.21	59.29	58.21	58.83	1108150
2025-05-21	58.38	58.91	57.47	57.55	1482841
2025-05-22	57.44	58.70	56.97	58.35	1257152
2025-05-23	56.90	57.73	56.89	57.23	1059142
2025-05-27	57.96	58.68	56.25	58.43	1537333
2025-05-28	58.55	58.74	57.60	57.68	1375590
2025-05-29	58.19	58.19	56.97	57.70	1116186
2025-05-30	57.83	59.28	57.43	59.08	11998451
2025-06-02	59.00	59.32	57.70	58.23	1463604
2025-06-03	58.20	59.07	57.47	58.94	2199633
2025-06-04	59.00	59.98	58.70	59.90	1436978
2025-06-05	60.16	60.70	58.86	59.18	1496100
2025-06-06	60.25	60.43	59.64	60.42	1103853
2025-06-09	60.80	60.80	58.84	59.16	1158073
2025-06-10	59.47	60.54	59.36	59.91	1634232
2025-06-11	59.86	61.14	59.75	60.65	1653651
2025-06-12	60.71	60.76	59.41	59.59	1245686
2025-06-13	58.00	58.47	56.68	57.08	2114883
2025-06-16	57.50	58.77	57.16	58.36	1590323
2025-06-17	57.74	58.05	56.69	56.87	1688724
2025-06-18	56.96	57.44	56.00	56.24	1714847
2025-06-20	56.49	56.91	56.08	56.57	2308529
2025-06-23	56.44	57.29	55.85	57.16	1161760
2025-06-24	57.90	58.22	57.25	57.75	1756245
2025-06-25	57.95	57.95	54.64	55.00	2450485
2025-06-26	55.41	55.52	54.48	55.12	3089316
2025-06-27	55.35	55.68	54.36	55.14	3514173
2025-06-30	54.82	55.87	54.50	55.39	1829279
2025-07-01	55.03	56.55	54.81	56.46	2253527
2025-07-02	56.34	56.72	54.61	55.50	1255223
2025-07-03	55.94	57.28	55.92	57.27	784116
2025-07-07	57.00	57.29	56.09	56.60	974446
2025-07-08	57.55	58.28	57.12	58.10	1241015
2025-07-09	58.98	59.19	58.05	59.06	1362226
2025-07-10	58.82	58.98	57.85	58.27	1165467
2025-07-11	57.73	57.99	55.07	55.25	1411421
2025-07-14	55.15	55.88	54.77	54.88	1506980
2025-07-15	55.01	55.30	54.12	54.24	1469469
2025-07-16	54.44	55.80	53.93	55.33	1869327
2025-07-17	55.70	57.88	55.58	57.63	1493882
2025-07-18	57.69	58.26	56.86	58.25	1281965
2025-07-21	58.64	58.94	57.34	57.40	930697
2025-07-22	57.52	58.81	57.09	58.39	1279511
2025-07-23	58.89	59.30	57.85	59.21	1301911
2025-07-24	59.26	59.63	58.99	59.41	927555
2025-07-25	59.69	60.03	59.03	60.00	912812
2025-07-28	60.27	60.44	58.96	58.96	1610208
2025-07-29	59.42	59.58	58.45	59.49	1009499
2025-07-30	57.10	59.57	56.81	59.00	1761417
2025-07-31	58.87	59.41	57.47	57.67	1450136
2025-08-01	57.34	57.80	54.42	55.27	1804926
2025-08-04	55.64	55.84	54.76	55.14	1456995
2025-08-05	55.41	55.47	53.01	53.21	3373448
2025-08-06	52.97	54.05	50.74	53.40	5072929
2025-08-07	54.78	55.51	51.34	52.80	2287870
2025-08-08	52.62	52.75	50.93	51.17	1994402
2025-08-11	51.59	51.95	49.65	49.92	1438515
2025-08-12	50.19	51.83	49.98	51.56	2009464
2025-08-13	51.87	53.44	51.50	53.43	1964534
2025-08-14	52.85	54.12	52.39	53.41	2619196
2025-08-15	53.61	53.66	52.29	52.88	2161226
2025-08-18	65.95	68.29	64.73	66.62	11383288
2025-08-19	66.30	66.57	65.11	65.47	4030500
2025-08-20	67.58	68.00	66.97	67.40	5528240
2025-08-21	68.50	69.03	68.41	69.00	13085037
2025-08-22	69.00	69.40	68.85	69.20	5247733
2025-08-25	68.83	69.60	68.83	69.49	2490119
2025-08-26	69.55	69.81	69.35	69.57	1721139
2025-08-27	69.50	69.68	69.49	69.55	1601550
2025-08-28	69.55	69.85	69.53	69.70	2971682
2025-08-29	69.65	69.82	69.48	69.77	1637523
2025-09-02	69.47	69.81	69.22	69.50	1927567
2025-09-03	69.57	69.70	69.26	69.54	1344046
2025-09-04	69.41	69.69	69.36	69.55	1408973
2025-09-05	69.60	69.68	68.77	69.00	2868018
2025-09-08	69.10	69.37	68.87	69.34	2477098
2025-09-09	69.20	69.26	68.87	68.90	1642158
2025-09-10	68.87	69.17	68.84	68.89	1929683
2025-09-11	69.08	69.13	68.87	69.02	1885901
2025-09-12	69.09	69.15	68.88	68.99	1302397
2025-09-15	68.95	69.20	68.90	68.91	1264701
2025-09-16	68.93	69.10	68.91	69.07	883941
2025-09-17	69.08	69.27	68.41	68.41	3668737
2025-09-18	68.95	69.14	68.81	68.95	1367127
2025-09-19	68.88	68.93	68.76	68.80	2993779
2025-09-22	68.83	69.02	68.71	68.75	7705936
2025-09-23	68.82	68.87	68.75	68.82	6395427
2025-09-24	68.89	68.89	68.75	68.83	4025001
2025-09-25	68.78	68.90	68.78	68.85	1276824
2025-09-26	68.87	68.94	68.85	68.86	733342
2025-09-29	68.95	68.95	68.81	68.83	2101102
2025-09-30	68.88	68.94	68.85	68.89	1109488
2025-10-01	68.87	69.00	68.87	68.95	979611
2025-10-02	68.93	69.01	68.88	68.99	804619
2025-10-03	68.97	69.05	68.92	68.96	975194
2025-10-06	69.15	69.22	69.00	69.01	1240918
2025-10-07	69.02	69.10	68.97	68.99	3873445
2025-10-08	69.10	69.10	68.39	68.61	3210237
2025-10-09	68.50	68.58	68.15	68.52	2895392
2025-10-10	68.45	68.46	68.00	68.11	2475505
2025-10-13	68.30	68.41	68.15	68.38	1481248
2025-10-14	68.22	68.40	68.15	68.20	2008237
2025-10-15	68.25	68.35	68.17	68.28	1329224
2025-10-16	68.34	68.35	68.11	68.32	2392321
2025-10-17	68.20	68.34	68.20	68.26	2002099
2025-10-20	68.30	68.44	68.20	68.28	1531835
2025-10-21	68.38	68.49	68.25	68.34	3785881
2025-10-22	68.35	68.55	68.33	68.50	2490783
2025-10-23	68.50	68.55	68.45	68.50	2890183
2025-10-24	68.55	68.59	68.47	68.48	1175893

Explore More About DAY

Coins representing dividend payouts and trends

DAY Dividend History

Discover Dayforce Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DAY Stock Split History

Discover Dayforce Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DAY Historical Prices

Explore Dayforce Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics