(August 13, 2024)
52-Week Low
(August 8, 2025)
52-Week High
(August 8, 2025)
All-Time High
(August 8, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2006-05-24 | 5.56 | 5.56 | 5.52 | 5.56 | 31100 |
| 2006-05-25 | 5.66 | 5.66 | 5.55 | 5.60 | 14800 |
| 2006-05-26 | 5.65 | 5.65 | 5.65 | 5.65 | 100 |
| 2006-05-30 | 5.60 | 5.62 | 5.55 | 5.55 | 4100 |
| 2006-05-31 | 5.52 | 5.60 | 5.50 | 5.58 | 57600 |
| 2006-06-01 | 5.52 | 5.57 | 5.51 | 5.54 | 8400 |
| 2006-06-02 | 5.55 | 5.55 | 5.49 | 5.50 | 46700 |
| 2006-06-05 | 5.48 | 5.54 | 5.48 | 5.48 | 4700 |
| 2006-06-06 | 5.50 | 5.53 | 5.40 | 5.40 | 31100 |
| 2006-06-07 | 5.43 | 5.44 | 5.40 | 5.40 | 74800 |
| 2006-06-08 | 5.40 | 5.43 | 5.40 | 5.40 | 9900 |
| 2006-06-09 | 5.38 | 5.38 | 5.37 | 5.37 | 15300 |
| 2006-06-12 | 5.44 | 5.44 | 5.36 | 5.36 | 7700 |
| 2006-06-13 | 5.46 | 5.46 | 5.35 | 5.35 | 109300 |
| 2006-06-14 | 5.44 | 5.44 | 5.44 | 5.44 | 1000 |
| 2006-06-15 | 5.44 | 5.47 | 5.44 | 5.47 | 1500 |
| 2006-06-16 | 5.45 | 5.49 | 5.42 | 5.49 | 1300 |
| 2006-06-19 | 5.45 | 5.45 | 5.36 | 5.38 | 2300 |
| 2006-06-20 | 5.38 | 5.38 | 5.38 | 5.38 | 4300 |
| 2006-06-21 | 5.38 | 5.42 | 5.33 | 5.42 | 118400 |
| 2006-06-22 | 5.44 | 5.44 | 5.38 | 5.40 | 5000 |
| 2006-06-23 | 5.40 | 5.44 | 5.38 | 5.38 | 2700 |
| 2006-06-26 | 5.38 | 5.41 | 5.33 | 5.38 | 9800 |
| 2006-06-27 | 5.37 | 5.38 | 5.37 | 5.38 | 212200 |
| 2006-06-28 | 5.35 | 5.45 | 5.35 | 5.39 | 9600 |
| 2006-06-29 | 5.40 | 5.40 | 5.40 | 5.40 | 16600 |
| 2006-06-30 | 5.49 | 5.50 | 5.49 | 5.50 | 1000 |
| 2006-07-03 | 5.39 | 5.39 | 5.39 | 5.39 | 1000 |
| 2006-07-05 | 5.45 | 5.45 | 5.38 | 5.38 | 300100 |
| 2006-07-07 | 5.40 | 5.40 | 5.38 | 5.38 | 6500 |
| 2006-07-10 | 5.45 | 5.45 | 5.38 | 5.38 | 3500 |
| 2006-07-12 | 5.45 | 5.49 | 5.38 | 5.38 | 350300 |
| 2006-07-13 | 5.38 | 5.47 | 5.38 | 5.39 | 18200 |
| 2006-07-14 | 5.40 | 5.40 | 5.40 | 5.40 | 4300 |
| 2006-07-17 | 5.39 | 5.39 | 5.38 | 5.38 | 11000 |
| 2006-07-18 | 5.38 | 5.39 | 5.38 | 5.39 | 3600 |
| 2006-07-19 | 5.40 | 5.43 | 5.39 | 5.39 | 13800 |
| 2006-07-20 | 5.39 | 5.39 | 5.38 | 5.38 | 6600 |
| 2006-07-21 | 5.38 | 5.38 | 5.38 | 5.38 | 3700 |
| 2006-07-24 | 5.38 | 5.39 | 5.38 | 5.39 | 11900 |
| 2006-07-25 | 5.38 | 5.45 | 5.37 | 5.37 | 49200 |
| 2006-07-26 | 5.37 | 5.37 | 5.37 | 5.37 | 400 |
| 2006-07-27 | 5.43 | 5.43 | 5.43 | 5.43 | 600 |
| 2006-07-31 | 5.43 | 5.44 | 5.39 | 5.44 | 251300 |
| 2006-08-02 | 5.40 | 5.40 | 5.38 | 5.39 | 3800 |
| 2006-08-03 | 5.45 | 5.45 | 5.40 | 5.40 | 2100 |
| 2006-08-04 | 5.44 | 5.44 | 5.44 | 5.44 | 200 |
| 2006-08-07 | 5.40 | 5.40 | 5.40 | 5.40 | 400 |
| 2006-08-08 | 5.41 | 5.41 | 5.41 | 5.41 | 1700 |
| 2006-08-09 | 5.38 | 5.38 | 5.37 | 5.37 | 4000 |
| 2006-08-10 | 5.36 | 5.36 | 5.32 | 5.32 | 5200 |
| 2006-08-11 | 5.32 | 5.38 | 5.32 | 5.38 | 4100 |
| 2006-08-14 | 5.38 | 5.44 | 5.38 | 5.39 | 28200 |
| 2006-08-15 | 5.38 | 5.40 | 5.30 | 5.35 | 81700 |
| 2006-08-16 | 5.40 | 5.41 | 5.37 | 5.37 | 122700 |
| 2006-08-17 | 5.38 | 5.40 | 5.38 | 5.40 | 15800 |
| 2006-08-18 | 5.38 | 5.38 | 5.38 | 5.38 | 1300 |
| 2006-08-21 | 5.38 | 5.38 | 5.38 | 5.38 | 2000 |
| 2006-08-22 | 5.38 | 5.40 | 5.38 | 5.40 | 8900 |
| 2006-08-23 | 5.39 | 5.39 | 5.38 | 5.38 | 3000 |
| 2006-08-24 | 5.40 | 5.40 | 5.38 | 5.38 | 8000 |
| 2006-08-25 | 5.40 | 5.44 | 5.40 | 5.44 | 4700 |
| 2006-08-28 | 5.40 | 5.40 | 5.37 | 5.37 | 18200 |
| 2006-08-29 | 5.42 | 5.42 | 5.42 | 5.42 | 100 |
| 2006-08-30 | 5.39 | 5.40 | 5.37 | 5.40 | 2800 |
| 2006-08-31 | 5.38 | 5.38 | 5.38 | 5.38 | 64500 |
| 2006-09-01 | 5.40 | 5.44 | 5.40 | 5.44 | 3000 |
| 2006-09-05 | 5.40 | 5.41 | 5.40 | 5.40 | 44600 |
| 2006-09-07 | 5.42 | 5.44 | 5.42 | 5.44 | 3400 |
| 2006-09-11 | 5.51 | 5.60 | 5.45 | 5.45 | 2800 |
| 2006-09-12 | 5.53 | 5.54 | 5.45 | 5.54 | 8200 |
| 2006-09-13 | 5.55 | 5.55 | 5.45 | 5.54 | 4600 |
| 2006-09-14 | 5.42 | 5.50 | 5.42 | 5.50 | 15200 |
| 2006-09-15 | 5.45 | 5.45 | 5.45 | 5.45 | 3200 |
| 2006-09-18 | 5.40 | 5.51 | 5.40 | 5.50 | 1522200 |
| 2006-09-19 | 5.45 | 5.45 | 5.45 | 5.45 | 1000 |
| 2006-09-20 | 5.45 | 5.45 | 5.41 | 5.41 | 6400 |
| 2006-09-21 | 5.41 | 5.42 | 5.41 | 5.41 | 6700 |
| 2006-09-22 | 5.41 | 5.43 | 5.41 | 5.43 | 8400 |
| 2006-09-25 | 5.43 | 5.43 | 5.43 | 5.43 | 128400 |
| 2006-09-26 | 5.43 | 5.43 | 5.43 | 5.43 | 4900 |
| 2006-09-27 | 5.43 | 5.43 | 5.43 | 5.43 | 14100 |
| 2006-09-28 | 5.44 | 5.49 | 5.44 | 5.48 | 1200 |
| 2006-09-29 | 5.50 | 5.54 | 5.45 | 5.50 | 7400 |
| 2006-10-02 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 2006-10-03 | 5.47 | 5.47 | 5.47 | 5.47 | 1900 |
| 2006-10-04 | 5.47 | 5.51 | 5.45 | 5.45 | 5600 |
| 2006-10-05 | 5.44 | 5.44 | 5.44 | 5.44 | 2000 |
| 2006-10-06 | 5.45 | 5.54 | 5.43 | 5.43 | 18400 |
| 2006-10-09 | 5.43 | 5.49 | 5.43 | 5.49 | 4600 |
| 2006-10-10 | 5.45 | 5.46 | 5.44 | 5.44 | 44000 |
| 2006-10-11 | 5.43 | 5.43 | 5.43 | 5.43 | 1000 |
| 2006-10-12 | 5.44 | 5.48 | 5.43 | 5.48 | 2100 |
| 2006-10-13 | 5.43 | 5.43 | 5.43 | 5.43 | 3000 |
| 2006-10-16 | 5.43 | 5.43 | 5.43 | 5.43 | 8500 |
| 2006-10-17 | 5.43 | 5.44 | 5.43 | 5.44 | 7000 |
| 2006-10-18 | 5.44 | 5.54 | 5.44 | 5.44 | 101800 |
| 2006-10-19 | 5.43 | 5.50 | 5.42 | 5.50 | 24100 |
| 2006-10-20 | 5.43 | 5.43 | 5.43 | 5.43 | 6500 |
| 2006-10-23 | 5.41 | 5.43 | 5.41 | 5.43 | 4000 |
| 2006-10-24 | 5.44 | 5.45 | 5.44 | 5.45 | 8000 |
| 2006-10-25 | 5.45 | 5.50 | 5.45 | 5.45 | 90700 |
| 2006-10-26 | 5.46 | 5.51 | 5.45 | 5.51 | 14600 |
| 2006-10-30 | 5.45 | 5.50 | 5.45 | 5.50 | 18500 |
| 2006-11-01 | 5.50 | 5.50 | 5.44 | 5.45 | 336300 |
| 2006-11-03 | 5.46 | 5.46 | 5.46 | 5.46 | 2000 |
| 2006-11-07 | 5.52 | 5.52 | 5.52 | 5.52 | 100 |
| 2006-11-08 | 5.48 | 5.48 | 5.48 | 5.48 | 2000 |
| 2006-11-09 | 5.51 | 5.51 | 5.50 | 5.50 | 1300 |
| 2006-11-13 | 5.51 | 5.51 | 5.51 | 5.51 | 100 |
| 2006-11-15 | 5.53 | 5.64 | 5.53 | 5.63 | 8500 |
| 2006-11-16 | 5.56 | 5.56 | 5.56 | 5.56 | 4300 |
| 2006-11-17 | 5.54 | 5.62 | 5.54 | 5.55 | 1700 |
| 2006-11-21 | 5.61 | 5.74 | 5.61 | 5.70 | 74400 |
| 2006-11-22 | 5.71 | 5.71 | 5.55 | 5.61 | 22700 |
| 2006-11-27 | 5.61 | 5.61 | 5.48 | 5.55 | 29000 |
| 2006-11-28 | 5.54 | 5.64 | 5.54 | 5.60 | 13900 |
| 2006-11-29 | 5.60 | 5.69 | 5.60 | 5.69 | 117600 |
| 2006-11-30 | 5.67 | 5.69 | 5.64 | 5.68 | 46800 |
| 2006-12-01 | 5.70 | 5.70 | 5.64 | 5.67 | 5000 |
| 2006-12-04 | 5.70 | 5.70 | 5.64 | 5.68 | 13600 |
| 2006-12-05 | 5.69 | 5.70 | 5.69 | 5.70 | 6800 |
| 2006-12-06 | 5.69 | 5.69 | 5.66 | 5.67 | 1600 |
| 2006-12-07 | 5.64 | 5.64 | 5.59 | 5.61 | 7800 |
| 2006-12-08 | 5.64 | 5.75 | 5.64 | 5.73 | 56200 |
| 2006-12-11 | 5.66 | 5.69 | 5.65 | 5.66 | 2900 |
| 2006-12-12 | 5.66 | 5.66 | 5.63 | 5.63 | 34500 |
| 2006-12-13 | 5.64 | 5.64 | 5.61 | 5.61 | 14700 |
| 2006-12-14 | 5.65 | 5.66 | 5.65 | 5.66 | 1200 |
| 2006-12-15 | 5.66 | 5.71 | 5.66 | 5.66 | 3100 |
| 2006-12-18 | 5.71 | 5.71 | 5.71 | 5.71 | 500 |
| 2006-12-19 | 5.71 | 5.73 | 5.67 | 5.73 | 16900 |
| 2006-12-20 | 5.79 | 5.86 | 5.74 | 5.86 | 139600 |
| 2006-12-21 | 5.87 | 5.88 | 5.83 | 5.84 | 8400 |
| 2006-12-22 | 5.85 | 5.85 | 5.83 | 5.83 | 3200 |
| 2006-12-26 | 5.80 | 5.85 | 5.80 | 5.80 | 152900 |
| 2006-12-27 | 5.89 | 5.89 | 5.80 | 5.85 | 3400 |
| 2006-12-29 | 5.80 | 5.88 | 5.80 | 5.84 | 149300 |
| 2007-01-03 | 5.85 | 5.88 | 5.80 | 5.85 | 91000 |
| 2007-01-04 | 5.80 | 5.80 | 5.68 | 5.73 | 36600 |
| 2007-01-08 | 5.82 | 5.85 | 5.73 | 5.80 | 22100 |
| 2007-01-09 | 5.84 | 5.84 | 5.80 | 5.80 | 2400 |
| 2007-01-10 | 5.75 | 5.85 | 5.70 | 5.85 | 62600 |
| 2007-01-11 | 5.90 | 6.00 | 5.85 | 5.85 | 6500 |
| 2007-01-12 | 5.80 | 5.90 | 5.80 | 5.86 | 14100 |
| 2007-01-16 | 6.00 | 6.00 | 5.80 | 5.81 | 47400 |
| 2007-01-17 | 5.80 | 5.80 | 5.68 | 5.75 | 8200 |
| 2007-01-18 | 5.80 | 5.80 | 5.70 | 5.78 | 7100 |
| 2007-01-19 | 5.70 | 5.75 | 5.70 | 5.70 | 1400 |
| 2007-01-22 | 5.70 | 5.75 | 5.70 | 5.75 | 33000 |
| 2007-01-23 | 5.75 | 5.78 | 5.67 | 5.74 | 11500 |
| 2007-01-24 | 5.68 | 5.79 | 5.67 | 5.79 | 600 |
| 2007-01-25 | 5.79 | 5.80 | 5.79 | 5.80 | 3900 |
| 2007-01-26 | 5.80 | 5.85 | 5.78 | 5.78 | 9000 |
| 2007-01-29 | 5.84 | 5.85 | 5.64 | 5.79 | 18600 |
| 2007-01-30 | 5.58 | 5.79 | 5.58 | 5.79 | 13100 |
| 2007-01-31 | 5.79 | 5.79 | 5.58 | 5.79 | 8400 |
| 2007-02-01 | 5.71 | 5.71 | 5.71 | 5.71 | 1100 |
| 2007-02-02 | 5.77 | 5.84 | 5.66 | 5.78 | 10800 |
| 2007-02-05 | 5.62 | 5.82 | 5.62 | 5.75 | 900 |
| 2007-02-06 | 5.75 | 5.76 | 5.75 | 5.76 | 6200 |
| 2007-02-07 | 5.76 | 5.85 | 5.76 | 5.85 | 89000 |
| 2007-02-08 | 5.81 | 5.81 | 5.77 | 5.77 | 12100 |
| 2007-02-09 | 5.70 | 5.77 | 5.70 | 5.77 | 95600 |
| 2007-02-12 | 5.85 | 5.90 | 5.75 | 5.82 | 371200 |
| 2007-02-13 | 5.84 | 5.84 | 5.66 | 5.79 | 11100 |
| 2007-02-14 | 5.82 | 5.85 | 5.68 | 5.70 | 71500 |
| 2007-02-15 | 5.72 | 5.72 | 5.68 | 5.68 | 4200 |
| 2007-02-16 | 5.66 | 5.69 | 5.62 | 5.62 | 30000 |
| 2007-02-20 | 5.66 | 5.66 | 5.60 | 5.62 | 7000 |
| 2007-02-21 | 5.62 | 5.85 | 5.62 | 5.81 | 32700 |
| 2007-02-22 | 5.81 | 5.81 | 5.75 | 5.81 | 22800 |
| 2007-02-23 | 5.75 | 5.75 | 5.68 | 5.74 | 16400 |
| 2007-02-26 | 5.73 | 5.73 | 5.70 | 5.70 | 15900 |
| 2007-02-27 | 5.65 | 5.68 | 5.61 | 5.68 | 30200 |
| 2007-02-28 | 5.62 | 5.70 | 5.60 | 5.68 | 1216100 |
| 2007-03-01 | 5.62 | 5.67 | 5.60 | 5.65 | 4200 |
| 2007-03-05 | 5.62 | 5.75 | 5.57 | 5.69 | 53300 |
| 2007-03-06 | 5.65 | 5.67 | 5.65 | 5.67 | 8900 |
| 2007-03-07 | 5.72 | 5.73 | 5.72 | 5.73 | 200 |
| 2007-03-08 | 5.73 | 5.73 | 5.65 | 5.66 | 10100 |
| 2007-03-09 | 5.65 | 5.70 | 5.65 | 5.65 | 16300 |
| 2007-03-12 | 5.73 | 5.73 | 5.61 | 5.68 | 4600 |
| 2007-03-13 | 5.67 | 5.67 | 5.60 | 5.61 | 8600 |
| 2007-03-14 | 5.62 | 5.67 | 5.61 | 5.65 | 28200 |
| 2007-03-15 | 5.61 | 5.63 | 5.60 | 5.61 | 5700 |
| 2007-03-19 | 5.65 | 5.66 | 5.62 | 5.66 | 50800 |
| 2007-03-20 | 5.66 | 5.66 | 5.61 | 5.61 | 5400 |
| 2007-03-21 | 5.61 | 5.63 | 5.60 | 5.61 | 29500 |
| 2007-03-22 | 5.59 | 5.60 | 5.58 | 5.60 | 24700 |
| 2007-03-26 | 5.66 | 5.66 | 5.57 | 5.60 | 7100 |
| 2007-03-27 | 5.61 | 5.61 | 5.55 | 5.56 | 15400 |
| 2007-03-28 | 5.57 | 5.59 | 5.57 | 5.59 | 1300 |
| 2007-03-29 | 5.56 | 5.57 | 5.53 | 5.57 | 164100 |
| 2007-03-30 | 5.57 | 5.84 | 5.55 | 5.84 | 81900 |
| 2007-04-02 | 5.60 | 5.70 | 5.60 | 5.67 | 9400 |
| 2007-04-03 | 5.59 | 5.61 | 5.56 | 5.61 | 25400 |
| 2007-04-04 | 5.55 | 5.57 | 5.55 | 5.57 | 8300 |
| 2007-04-05 | 5.56 | 5.58 | 5.55 | 5.58 | 19300 |
| 2007-04-09 | 5.57 | 5.59 | 5.57 | 5.59 | 14400 |
| 2007-04-10 | 5.57 | 5.61 | 5.57 | 5.60 | 193300 |
| 2007-04-11 | 5.61 | 5.70 | 5.60 | 5.61 | 94300 |
| 2007-04-12 | 5.62 | 5.70 | 5.60 | 5.68 | 12700 |
| 2007-04-13 | 5.61 | 5.72 | 5.61 | 5.72 | 1700 |
| 2007-04-16 | 5.59 | 5.67 | 5.59 | 5.67 | 48900 |
| 2007-04-17 | 5.62 | 5.67 | 5.62 | 5.67 | 12600 |
| 2007-04-18 | 5.66 | 5.66 | 5.63 | 5.64 | 12600 |
| 2007-04-19 | 5.63 | 5.67 | 5.62 | 5.64 | 661600 |
| 2007-04-20 | 5.65 | 5.72 | 5.65 | 5.72 | 38900 |
| 2007-04-23 | 5.66 | 5.73 | 5.66 | 5.67 | 11700 |
| 2007-04-24 | 5.60 | 5.69 | 5.60 | 5.69 | 6600 |
| 2007-04-25 | 5.65 | 5.70 | 5.64 | 5.70 | 61300 |
| 2007-04-26 | 5.69 | 5.70 | 5.67 | 5.68 | 36100 |
| 2007-04-27 | 5.70 | 5.70 | 5.70 | 5.70 | 7500 |
| 2007-04-30 | 5.68 | 5.73 | 5.68 | 5.73 | 12300 |
| 2007-05-01 | 5.68 | 5.71 | 5.68 | 5.69 | 19600 |
| 2007-05-02 | 5.69 | 5.69 | 5.68 | 5.68 | 10800 |
| 2007-05-03 | 5.65 | 5.69 | 5.64 | 5.66 | 70500 |
| 2007-05-04 | 5.68 | 5.73 | 5.68 | 5.70 | 1800 |
| 2007-05-07 | 5.67 | 5.71 | 5.66 | 5.67 | 29100 |
| 2007-05-08 | 5.66 | 5.68 | 5.63 | 5.66 | 22500 |
| 2007-05-09 | 5.61 | 5.68 | 5.61 | 5.67 | 120500 |
| 2007-05-10 | 5.66 | 5.68 | 5.65 | 5.66 | 193200 |
| 2007-05-11 | 5.65 | 5.72 | 5.65 | 5.72 | 9400 |
| 2007-05-14 | 5.71 | 5.73 | 5.65 | 5.73 | 8800 |
| 2007-05-15 | 5.66 | 5.73 | 5.66 | 5.71 | 12400 |
| 2007-05-16 | 5.68 | 5.73 | 5.66 | 5.68 | 8300 |
| 2007-05-17 | 5.68 | 5.68 | 5.65 | 5.68 | 35400 |
| 2007-05-18 | 5.65 | 5.73 | 5.65 | 5.73 | 37400 |
| 2007-05-21 | 5.73 | 5.76 | 5.67 | 5.76 | 10400 |
| 2007-05-22 | 5.77 | 5.77 | 5.77 | 5.77 | 200 |
| 2007-05-24 | 5.72 | 5.72 | 5.69 | 5.71 | 98300 |
| 2007-05-25 | 5.75 | 5.75 | 5.69 | 5.74 | 11900 |
| 2007-05-29 | 5.68 | 5.76 | 5.68 | 5.76 | 17900 |
| 2007-05-30 | 5.72 | 5.75 | 5.68 | 5.75 | 5500 |
| 2007-05-31 | 5.72 | 5.75 | 5.72 | 5.72 | 16100 |
| 2007-06-01 | 5.72 | 5.76 | 5.72 | 5.76 | 6000 |
| 2007-06-04 | 5.73 | 5.76 | 5.69 | 5.75 | 30700 |
| 2007-06-05 | 5.70 | 5.75 | 5.70 | 5.75 | 41200 |
| 2007-06-06 | 5.74 | 5.75 | 5.72 | 5.75 | 15300 |
| 2007-06-07 | 5.73 | 5.75 | 5.68 | 5.75 | 209800 |
| 2007-06-08 | 5.70 | 5.75 | 5.70 | 5.75 | 51700 |
| 2007-06-11 | 5.75 | 5.77 | 5.74 | 5.77 | 281600 |
| 2007-06-12 | 5.68 | 5.76 | 5.68 | 5.75 | 38000 |
| 2007-06-13 | 5.75 | 5.77 | 5.72 | 5.77 | 19300 |
| 2007-06-14 | 5.77 | 5.77 | 5.76 | 5.77 | 10800 |
| 2007-06-15 | 5.80 | 5.80 | 5.73 | 5.77 | 6300 |
| 2007-06-18 | 5.77 | 5.77 | 5.77 | 5.77 | 2200 |
| 2007-06-19 | 5.68 | 5.77 | 5.68 | 5.75 | 49900 |
| 2007-06-20 | 5.72 | 5.72 | 5.72 | 5.72 | 10100 |
| 2007-06-21 | 5.74 | 5.77 | 5.49 | 5.77 | 56500 |
| 2007-06-22 | 5.74 | 5.76 | 5.74 | 5.74 | 21000 |
| 2007-06-25 | 5.72 | 5.76 | 5.72 | 5.74 | 31300 |
| 2007-06-26 | 5.73 | 5.76 | 5.72 | 5.72 | 298500 |
| 2007-06-27 | 5.69 | 5.72 | 5.69 | 5.72 | 1500 |
| 2007-06-28 | 5.72 | 5.72 | 5.69 | 5.69 | 2500 |
| 2007-06-29 | 5.74 | 5.74 | 5.69 | 5.74 | 9400 |
| 2007-07-02 | 5.69 | 5.75 | 5.69 | 5.75 | 1200 |
| 2007-07-05 | 5.69 | 5.69 | 5.69 | 5.69 | 1800 |
| 2007-07-06 | 5.72 | 5.74 | 5.69 | 5.69 | 4100 |
| 2007-07-09 | 5.69 | 5.71 | 5.69 | 5.71 | 8200 |
| 2007-07-10 | 5.69 | 5.69 | 5.69 | 5.69 | 1700 |
| 2007-07-11 | 5.69 | 5.72 | 5.68 | 5.71 | 62200 |
| 2007-07-12 | 5.69 | 5.71 | 5.69 | 5.71 | 12400 |
| 2007-07-13 | 5.72 | 5.72 | 5.71 | 5.71 | 27600 |
| 2007-07-17 | 5.71 | 5.71 | 5.71 | 5.71 | 49200 |
| 2007-07-18 | 5.81 | 5.81 | 5.73 | 5.73 | 300 |
| 2007-07-19 | 5.73 | 5.73 | 5.70 | 5.70 | 11300 |
| 2007-07-20 | 5.71 | 5.71 | 5.71 | 5.71 | 100 |
| 2007-07-23 | 5.68 | 5.71 | 5.68 | 5.71 | 2200 |
| 2007-07-24 | 5.68 | 5.68 | 5.68 | 5.68 | 5400 |
| 2007-07-25 | 5.68 | 5.69 | 5.68 | 5.69 | 1200 |
| 2007-07-26 | 5.69 | 5.74 | 5.68 | 5.74 | 10500 |
| 2007-07-27 | 5.69 | 5.69 | 5.69 | 5.69 | 2000 |
| 2007-07-30 | 5.74 | 5.74 | 5.68 | 5.68 | 54900 |
| 2007-07-31 | 5.71 | 5.74 | 5.68 | 5.74 | 500 |
| 2007-08-01 | 5.70 | 5.70 | 5.69 | 5.70 | 27100 |
| 2007-08-02 | 5.68 | 5.68 | 5.68 | 5.68 | 500 |
| 2007-08-03 | 5.68 | 5.71 | 5.68 | 5.69 | 105000 |
| 2007-08-06 | 5.70 | 5.70 | 5.68 | 5.69 | 5300 |
| 2007-08-07 | 5.69 | 5.70 | 5.68 | 5.69 | 2400 |
| 2007-08-08 | 5.69 | 5.70 | 5.69 | 5.70 | 6100 |
| 2007-08-09 | 5.68 | 5.70 | 5.68 | 5.70 | 376400 |
| 2007-08-10 | 5.70 | 5.85 | 5.69 | 5.70 | 10500 |
| 2007-08-13 | 5.68 | 5.70 | 5.68 | 5.69 | 8700 |
| 2007-08-14 | 5.68 | 5.69 | 5.68 | 5.69 | 200 |
| 2007-08-15 | 5.69 | 5.72 | 5.66 | 5.66 | 168100 |
| 2007-08-16 | 5.64 | 5.64 | 5.63 | 5.64 | 3100 |
| 2007-08-17 | 5.64 | 5.68 | 5.62 | 5.68 | 3700 |
| 2007-08-20 | 5.69 | 5.70 | 5.68 | 5.68 | 3800 |
| 2007-08-21 | 5.70 | 5.78 | 5.69 | 5.78 | 17400 |
| 2007-08-22 | 5.71 | 5.71 | 5.63 | 5.65 | 1209900 |
| 2007-08-23 | 5.66 | 5.78 | 5.65 | 5.76 | 8000 |
| 2007-08-24 | 5.77 | 5.77 | 5.72 | 5.73 | 21000 |
| 2007-08-28 | 5.71 | 5.71 | 5.71 | 5.71 | 74600 |
| 2007-08-29 | 5.70 | 5.70 | 5.70 | 5.70 | 29100 |
| 2007-08-30 | 5.70 | 5.70 | 5.70 | 5.70 | 5600 |
| 2007-08-31 | 5.67 | 5.70 | 5.67 | 5.69 | 26400 |
| 2007-09-04 | 5.67 | 5.70 | 5.67 | 5.70 | 19500 |
| 2007-09-06 | 5.78 | 5.78 | 5.70 | 5.70 | 23300 |
| 2007-09-07 | 5.71 | 5.74 | 5.70 | 5.70 | 111500 |
| 2007-09-10 | 5.73 | 5.76 | 5.68 | 5.68 | 118300 |
| 2007-09-11 | 5.68 | 5.78 | 5.68 | 5.68 | 111200 |
| 2007-09-12 | 5.68 | 5.68 | 5.68 | 5.68 | 400 |
| 2007-09-14 | 5.72 | 5.72 | 5.72 | 5.72 | 600 |
| 2007-09-17 | 5.69 | 5.70 | 5.68 | 5.70 | 7000 |
| 2007-09-18 | 5.71 | 5.77 | 5.71 | 5.77 | 1100 |
| 2007-09-19 | 5.73 | 5.75 | 5.73 | 5.75 | 1000 |
| 2007-09-20 | 5.70 | 5.78 | 5.69 | 5.75 | 1700 |
| 2007-09-21 | 5.70 | 5.77 | 5.69 | 5.70 | 1100 |
| 2007-09-24 | 5.70 | 5.82 | 5.70 | 5.70 | 28700 |
| 2007-09-25 | 5.72 | 5.85 | 5.70 | 5.75 | 4000 |
| 2007-09-26 | 5.72 | 5.72 | 5.72 | 5.72 | 37400 |
| 2007-09-27 | 5.75 | 5.90 | 5.73 | 5.73 | 6600 |
| 2007-09-28 | 5.79 | 5.85 | 5.73 | 5.85 | 15200 |
| 2007-10-01 | 5.84 | 5.90 | 5.75 | 5.76 | 9500 |
| 2007-10-02 | 5.76 | 5.80 | 5.76 | 5.76 | 3200 |
| 2007-10-03 | 5.78 | 5.90 | 5.77 | 5.80 | 19200 |
| 2007-10-04 | 5.77 | 5.78 | 5.68 | 5.69 | 2300 |
| 2007-10-05 | 5.75 | 5.82 | 5.74 | 5.75 | 7600 |
| 2007-10-09 | 5.69 | 5.82 | 5.69 | 5.82 | 1300 |
| 2007-10-10 | 5.71 | 5.71 | 5.69 | 5.69 | 10200 |
| 2007-10-11 | 5.69 | 5.79 | 5.68 | 5.79 | 376400 |
| 2007-10-12 | 5.78 | 5.86 | 5.75 | 5.75 | 2000 |
| 2007-10-15 | 5.70 | 5.70 | 5.70 | 5.70 | 3100 |
| 2007-10-17 | 5.71 | 5.71 | 5.71 | 5.71 | 800 |
| 2007-10-18 | 5.71 | 5.83 | 5.71 | 5.79 | 179200 |
| 2007-10-19 | 5.78 | 5.78 | 5.78 | 5.78 | 400 |
| 2007-10-22 | 5.86 | 5.86 | 5.81 | 5.81 | 2200 |
| 2007-10-23 | 5.83 | 5.86 | 5.71 | 5.80 | 7100 |
| 2007-10-24 | 5.80 | 5.80 | 5.80 | 5.80 | 1000 |
| 2007-10-25 | 5.80 | 5.80 | 5.75 | 5.75 | 1400 |
| 2007-10-26 | 5.75 | 5.83 | 5.75 | 5.79 | 1600 |
| 2007-10-29 | 5.83 | 5.83 | 5.83 | 5.83 | 500 |
| 2007-10-30 | 5.83 | 5.84 | 5.75 | 5.76 | 11500 |
| 2007-10-31 | 5.79 | 5.79 | 5.75 | 5.75 | 500 |
| 2007-11-01 | 5.78 | 5.83 | 5.75 | 5.78 | 86100 |
| 2007-11-02 | 5.78 | 5.83 | 5.75 | 5.75 | 136500 |
| 2007-11-05 | 5.67 | 5.75 | 5.67 | 5.75 | 200 |
| 2007-11-06 | 5.70 | 5.82 | 5.70 | 5.82 | 400 |
| 2007-11-07 | 5.75 | 5.75 | 5.74 | 5.74 | 8700 |
| 2007-11-08 | 5.75 | 5.75 | 5.74 | 5.74 | 15500 |
| 2007-11-09 | 5.74 | 5.85 | 5.74 | 5.85 | 74100 |
| 2007-11-12 | 5.87 | 5.87 | 5.81 | 5.87 | 6000 |
| 2007-11-14 | 5.80 | 5.80 | 5.70 | 5.70 | 354200 |
| 2007-11-15 | 5.70 | 5.84 | 5.70 | 5.80 | 7500 |
| 2007-11-16 | 5.79 | 5.84 | 5.79 | 5.80 | 1700 |
| 2007-11-19 | 5.80 | 5.80 | 5.80 | 5.80 | 1900 |
| 2007-11-20 | 5.75 | 5.75 | 5.75 | 5.75 | 100 |
| 2007-11-21 | 5.78 | 5.80 | 5.78 | 5.80 | 3100 |
| 2007-11-23 | 5.80 | 5.80 | 5.80 | 5.80 | 1300 |
| 2007-11-26 | 5.80 | 5.83 | 5.80 | 5.80 | 230000 |
| 2007-11-27 | 5.80 | 5.80 | 5.79 | 5.80 | 74000 |
| 2007-11-28 | 5.79 | 5.79 | 5.79 | 5.79 | 600 |
| 2007-11-29 | 5.79 | 5.79 | 5.79 | 5.79 | 1900 |
| 2007-11-30 | 5.80 | 5.80 | 5.80 | 5.80 | 19900 |
| 2007-12-03 | 5.80 | 5.80 | 5.79 | 5.80 | 12800 |
| 2007-12-04 | 5.77 | 5.80 | 5.68 | 5.80 | 24900 |
| 2007-12-05 | 5.80 | 5.80 | 5.80 | 5.80 | 6400 |
| 2007-12-06 | 5.80 | 5.80 | 5.71 | 5.71 | 1500 |
| 2007-12-07 | 5.80 | 5.80 | 5.75 | 5.75 | 1900 |
| 2007-12-10 | 5.80 | 7.11 | 5.80 | 5.90 | 183700 |
| 2007-12-11 | 5.85 | 5.92 | 5.85 | 5.90 | 348500 |
| 2007-12-12 | 6.15 | 6.15 | 5.87 | 5.90 | 31100 |
| 2007-12-13 | 5.90 | 5.90 | 5.85 | 5.90 | 4000 |
| 2007-12-14 | 5.95 | 5.95 | 5.85 | 5.90 | 7410 |
| 2007-12-17 | 5.80 | 5.90 | 5.70 | 5.90 | 38600 |
| 2007-12-18 | 5.80 | 5.80 | 5.75 | 5.75 | 47200 |
| 2007-12-19 | 5.85 | 5.85 | 5.80 | 5.84 | 2000 |
| 2007-12-20 | 5.80 | 5.92 | 5.80 | 5.90 | 3000 |
| 2007-12-21 | 5.87 | 5.92 | 5.87 | 5.92 | 1200 |
| 2007-12-24 | 5.94 | 5.94 | 5.94 | 5.94 | 1000 |
| 2007-12-26 | 5.94 | 5.94 | 5.94 | 5.94 | 800 |
| 2007-12-27 | 5.91 | 5.91 | 5.88 | 5.88 | 2300 |
| 2007-12-28 | 5.85 | 5.85 | 5.80 | 5.80 | 900 |
| 2007-12-31 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 2008-01-02 | 5.80 | 5.80 | 5.80 | 5.80 | 22100 |
| 2008-01-03 | 5.90 | 5.90 | 5.85 | 5.85 | 300 |
| 2008-01-04 | 5.80 | 5.90 | 5.78 | 5.89 | 31900 |
| 2008-01-07 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 2008-01-08 | 5.81 | 5.90 | 5.80 | 5.80 | 2700 |
| 2008-01-09 | 5.79 | 5.80 | 5.78 | 5.79 | 7100 |
| 2008-01-10 | 5.80 | 5.90 | 5.79 | 5.90 | 4800 |
| 2008-01-11 | 6.00 | 6.00 | 5.80 | 5.89 | 585400 |
| 2008-01-14 | 5.81 | 5.90 | 5.80 | 5.90 | 18300 |
| 2008-01-15 | 5.82 | 5.90 | 5.82 | 5.82 | 7600 |
| 2008-01-16 | 5.86 | 5.86 | 5.82 | 5.84 | 4100 |
| 2008-01-17 | 5.82 | 5.89 | 5.82 | 5.82 | 3500 |
| 2008-01-18 | 5.82 | 5.82 | 5.82 | 5.82 | 5100 |
| 2008-01-22 | 5.74 | 5.85 | 5.74 | 5.79 | 7900 |
| 2008-01-23 | 5.85 | 5.85 | 5.84 | 5.84 | 3000 |
| 2008-01-24 | 5.79 | 5.83 | 5.78 | 5.79 | 25100 |
| 2008-01-25 | 5.80 | 5.80 | 5.80 | 5.80 | 138600 |
| 2008-01-28 | 5.83 | 5.89 | 5.82 | 5.82 | 4000 |
| 2008-01-29 | 5.84 | 5.89 | 5.82 | 5.86 | 6100 |
| 2008-01-30 | 5.82 | 5.88 | 5.82 | 5.85 | 17000 |
| 2008-01-31 | 5.86 | 5.86 | 5.86 | 5.86 | 1900 |
| 2008-02-01 | 5.85 | 5.90 | 5.83 | 5.86 | 56100 |
| 2008-02-04 | 5.90 | 5.90 | 5.82 | 5.84 | 35100 |
| 2008-02-05 | 5.84 | 5.86 | 5.82 | 5.82 | 78500 |
| 2008-02-06 | 5.84 | 5.85 | 5.82 | 5.85 | 32400 |
| 2008-02-07 | 5.85 | 5.86 | 5.82 | 5.86 | 95700 |
| 2008-02-08 | 5.86 | 5.86 | 5.68 | 5.79 | 140500 |
| 2008-02-11 | 5.80 | 5.86 | 5.71 | 5.85 | 7100 |
| 2008-02-12 | 5.89 | 5.89 | 5.80 | 5.84 | 8100 |
| 2008-02-13 | 5.75 | 5.85 | 5.71 | 5.84 | 10300 |
| 2008-02-14 | 5.72 | 5.81 | 5.70 | 5.70 | 9900 |
| 2008-02-15 | 5.65 | 5.82 | 5.65 | 5.82 | 800 |
| 2008-02-19 | 5.65 | 5.84 | 5.62 | 5.67 | 9800 |
| 2008-02-20 | 5.65 | 5.74 | 5.53 | 5.74 | 5400 |
| 2008-02-21 | 5.71 | 5.74 | 5.55 | 5.55 | 3200 |
| 2008-02-22 | 5.56 | 5.60 | 5.55 | 5.56 | 8700 |
| 2008-02-25 | 5.55 | 5.55 | 5.50 | 5.51 | 2000 |
| 2008-02-26 | 5.54 | 5.55 | 5.42 | 5.55 | 25000 |
| 2008-02-27 | 5.70 | 5.70 | 5.47 | 5.70 | 28000 |
| 2008-02-28 | 5.59 | 5.68 | 5.59 | 5.68 | 2500 |
| 2008-02-29 | 5.55 | 5.75 | 5.55 | 5.75 | 1800 |
| 2008-03-03 | 5.60 | 5.75 | 5.45 | 5.75 | 4700 |
| 2008-03-04 | 5.60 | 5.81 | 5.60 | 5.65 | 122900 |
| 2008-03-05 | 5.70 | 5.70 | 5.65 | 5.66 | 53200 |
| 2008-03-06 | 5.61 | 5.67 | 5.56 | 5.67 | 18400 |
| 2008-03-07 | 5.23 | 5.94 | 3.81 | 4.20 | 8758750 |
| 2008-03-10 | 4.20 | 4.20 | 3.50 | 3.70 | 214530 |
| 2008-03-11 | 3.77 | 3.77 | 3.15 | 3.60 | 151600 |
| 2008-03-12 | 3.71 | 3.71 | 3.53 | 3.70 | 45400 |
| 2008-03-13 | 3.90 | 4.30 | 3.70 | 4.19 | 187220 |
| 2008-03-14 | 4.33 | 4.33 | 4.00 | 4.18 | 79100 |
| 2008-03-17 | 3.95 | 4.00 | 3.85 | 3.95 | 32900 |
| 2008-03-18 | 4.04 | 4.30 | 4.03 | 4.21 | 116760 |
| 2008-03-19 | 4.16 | 4.16 | 4.03 | 4.05 | 58500 |
| 2008-03-20 | 4.45 | 4.45 | 4.00 | 4.19 | 39700 |
| 2008-03-24 | 4.38 | 4.50 | 4.21 | 4.25 | 16200 |
| 2008-03-25 | 4.36 | 4.39 | 4.17 | 4.39 | 73500 |
| 2008-03-26 | 4.25 | 4.40 | 4.20 | 4.36 | 5100 |
| 2008-03-27 | 4.48 | 4.48 | 4.10 | 4.35 | 13700 |
| 2008-03-28 | 4.37 | 4.40 | 4.30 | 4.30 | 7300 |
| 2008-03-31 | 4.30 | 4.49 | 4.08 | 4.49 | 11200 |
| 2008-04-01 | 4.53 | 4.53 | 4.19 | 4.49 | 11600 |
| 2008-04-02 | 4.35 | 4.40 | 4.21 | 4.40 | 27600 |
| 2008-04-03 | 4.45 | 4.45 | 4.26 | 4.31 | 22800 |
| 2008-04-04 | 4.45 | 4.50 | 4.40 | 4.50 | 3800 |
| 2008-04-07 | 4.50 | 4.75 | 4.41 | 4.58 | 11000 |
| 2008-04-08 | 4.60 | 4.69 | 4.50 | 4.69 | 1300 |
| 2008-04-09 | 4.70 | 4.86 | 4.55 | 4.72 | 18120 |
| 2008-04-10 | 4.70 | 4.80 | 4.65 | 4.76 | 26300 |
| 2008-04-11 | 4.70 | 4.80 | 4.70 | 4.78 | 20300 |
| 2008-04-14 | 4.78 | 4.86 | 4.75 | 4.77 | 21000 |
| 2008-04-15 | 4.85 | 4.96 | 4.40 | 4.81 | 17720 |
| 2008-04-16 | 5.00 | 5.00 | 4.71 | 4.96 | 15200 |
| 2008-04-17 | 4.71 | 4.93 | 4.71 | 4.93 | 2930 |
| 2008-04-18 | 4.81 | 4.91 | 4.80 | 4.90 | 3500 |
| 2008-04-21 | 4.83 | 4.91 | 4.83 | 4.91 | 2000 |
| 2008-04-22 | 5.00 | 5.00 | 4.85 | 4.85 | 11950 |
| 2008-04-23 | 4.85 | 4.87 | 4.81 | 4.87 | 2500 |
| 2008-04-24 | 4.71 | 4.90 | 4.71 | 4.89 | 8900 |
| 2008-04-25 | 4.77 | 4.90 | 4.71 | 4.90 | 11490 |
| 2008-04-28 | 4.83 | 4.95 | 4.81 | 4.90 | 18140 |
| 2008-04-29 | 4.90 | 4.91 | 4.88 | 4.91 | 6200 |
| 2008-04-30 | 4.95 | 4.95 | 4.82 | 4.94 | 2700 |
| 2008-05-01 | 5.14 | 5.14 | 4.83 | 4.98 | 18260 |
| 2008-05-02 | 5.00 | 5.03 | 4.79 | 4.94 | 23440 |
| 2008-05-05 | 4.41 | 4.98 | 4.41 | 4.72 | 2260 |
| 2008-05-06 | 4.88 | 4.88 | 4.76 | 4.79 | 4800 |
| 2008-05-07 | 4.75 | 4.80 | 4.65 | 4.65 | 9190 |
| 2008-05-08 | 4.76 | 4.76 | 4.62 | 4.75 | 2440 |
| 2008-05-09 | 4.75 | 4.75 | 4.50 | 4.66 | 14300 |
| 2008-05-12 | 4.61 | 4.65 | 4.55 | 4.64 | 6760 |
| 2008-05-13 | 4.58 | 4.76 | 4.57 | 4.70 | 3980 |
| 2008-05-14 | 4.74 | 4.74 | 4.61 | 4.74 | 700 |
| 2008-05-15 | 4.62 | 4.84 | 4.45 | 4.80 | 28170 |
| 2008-05-16 | 4.78 | 4.84 | 4.61 | 4.81 | 11340 |
| 2008-05-19 | 4.85 | 4.85 | 4.58 | 4.59 | 80970 |
| 2008-05-20 | 4.59 | 4.59 | 3.81 | 3.81 | 29420 |
| 2008-05-21 | 3.99 | 5.50 | 3.71 | 4.90 | 125680 |
| 2008-05-22 | 4.50 | 5.73 | 4.50 | 4.95 | 204200 |
| 2008-05-23 | 5.24 | 5.24 | 4.99 | 5.14 | 25680 |
| 2008-05-27 | 5.19 | 5.19 | 4.80 | 5.00 | 24900 |
| 2008-05-28 | 4.79 | 5.00 | 4.51 | 4.99 | 9750 |
| 2008-05-29 | 4.91 | 4.94 | 4.86 | 4.94 | 5300 |
| 2008-05-30 | 4.93 | 5.18 | 4.91 | 5.15 | 41190 |
| 2008-06-02 | 5.19 | 5.46 | 5.15 | 5.41 | 127550 |
| 2008-06-03 | 5.49 | 6.04 | 5.25 | 5.85 | 97450 |
| 2008-06-04 | 6.04 | 6.04 | 5.75 | 5.80 | 54200 |
| 2008-06-05 | 5.78 | 6.20 | 5.78 | 5.90 | 37360 |
| 2008-06-06 | 5.51 | 5.87 | 5.22 | 5.51 | 38360 |
| 2008-06-09 | 5.53 | 5.83 | 5.30 | 5.39 | 11370 |
| 2008-06-10 | 5.42 | 5.42 | 5.25 | 5.30 | 8660 |
| 2008-06-11 | 5.29 | 5.72 | 5.03 | 5.46 | 28810 |
| 2008-06-12 | 5.50 | 5.99 | 5.08 | 5.18 | 148290 |
| 2008-06-13 | 5.13 | 5.44 | 5.03 | 5.20 | 63000 |
| 2008-06-16 | 5.25 | 5.30 | 5.20 | 5.30 | 10920 |
| 2008-06-17 | 5.40 | 5.40 | 5.22 | 5.25 | 14860 |
| 2008-06-18 | 5.32 | 5.38 | 5.23 | 5.23 | 4800 |
| 2008-06-19 | 5.30 | 5.30 | 5.10 | 5.27 | 16720 |
| 2008-06-20 | 5.16 | 5.27 | 4.65 | 4.99 | 46330 |
| 2008-06-23 | 4.99 | 4.99 | 4.76 | 4.98 | 18470 |
| 2008-06-24 | 4.87 | 4.96 | 4.78 | 4.90 | 11050 |
| 2008-06-25 | 4.91 | 5.15 | 4.91 | 5.06 | 49650 |
| 2008-06-26 | 5.06 | 5.06 | 4.71 | 4.98 | 30100 |
| 2008-06-27 | 4.98 | 5.07 | 4.97 | 5.07 | 26230 |
| 2008-06-30 | 5.10 | 5.10 | 4.62 | 5.00 | 21200 |
| 2008-07-01 | 4.88 | 5.00 | 4.75 | 4.95 | 7970 |
| 2008-07-02 | 4.80 | 4.95 | 4.80 | 4.95 | 6950 |
| 2008-07-03 | 4.85 | 4.91 | 4.61 | 4.91 | 6800 |
| 2008-07-07 | 4.64 | 4.93 | 4.64 | 4.90 | 8400 |
| 2008-07-08 | 4.80 | 4.90 | 4.51 | 4.90 | 7480 |
| 2008-07-09 | 4.86 | 4.95 | 4.64 | 4.86 | 10680 |
| 2008-07-10 | 4.70 | 5.04 | 4.65 | 4.99 | 26200 |
| 2008-07-11 | 4.77 | 4.99 | 4.55 | 4.99 | 11800 |
| 2008-07-14 | 4.82 | 4.99 | 4.68 | 4.89 | 8250 |
| 2008-07-15 | 4.75 | 4.89 | 4.71 | 4.79 | 8800 |
| 2008-07-16 | 4.85 | 4.89 | 4.70 | 4.75 | 12350 |
| 2008-07-17 | 4.69 | 4.84 | 4.41 | 4.75 | 82800 |
| 2008-07-18 | 4.59 | 4.75 | 4.55 | 4.71 | 13840 |
| 2008-07-21 | 4.60 | 4.71 | 4.47 | 4.66 | 27140 |
| 2008-07-22 | 4.51 | 4.66 | 4.48 | 4.66 | 13540 |
| 2008-07-23 | 4.55 | 4.66 | 4.49 | 4.65 | 5370 |
| 2008-07-24 | 4.55 | 4.65 | 4.55 | 4.61 | 193900 |
| 2008-07-25 | 4.50 | 4.64 | 4.40 | 4.60 | 24750 |
| 2008-07-28 | 4.56 | 4.57 | 4.35 | 4.57 | 13550 |
| 2008-07-29 | 4.48 | 4.55 | 4.44 | 4.55 | 14790 |
| 2008-07-30 | 4.55 | 4.55 | 4.27 | 4.55 | 14800 |
| 2008-07-31 | 4.55 | 4.65 | 4.40 | 4.61 | 25020 |
| 2008-08-01 | 4.48 | 4.61 | 4.41 | 4.60 | 10600 |
| 2008-08-04 | 4.50 | 4.60 | 4.50 | 4.59 | 33200 |
| 2008-08-05 | 4.65 | 4.83 | 4.46 | 4.60 | 13080 |
| 2008-08-07 | 4.59 | 4.60 | 4.59 | 4.60 | 2500 |
| 2008-08-08 | 4.60 | 4.71 | 4.50 | 4.65 | 11220 |
| 2008-08-11 | 4.55 | 4.62 | 4.52 | 4.62 | 5250 |
| 2008-08-12 | 4.60 | 4.60 | 4.45 | 4.60 | 11670 |
| 2008-08-13 | 4.60 | 4.97 | 4.60 | 4.92 | 19200 |
| 2008-08-14 | 4.90 | 4.92 | 4.81 | 4.90 | 3100 |
| 2008-08-15 | 4.92 | 4.92 | 4.83 | 4.92 | 1300 |
| 2008-08-18 | 5.00 | 5.40 | 4.86 | 4.97 | 31590 |
| 2008-08-19 | 4.99 | 5.00 | 4.81 | 4.97 | 5300 |
| 2008-08-20 | 4.90 | 4.95 | 4.80 | 4.81 | 26300 |
| 2008-08-21 | 4.80 | 4.85 | 4.55 | 4.80 | 52200 |
| 2008-08-25 | 4.80 | 4.80 | 4.55 | 4.55 | 19270 |
| 2008-08-26 | 4.65 | 4.70 | 4.55 | 4.67 | 6520 |
| 2008-08-27 | 4.58 | 4.67 | 4.55 | 4.64 | 1890 |
| 2008-08-28 | 4.60 | 4.64 | 4.50 | 4.64 | 4950 |
| 2008-08-29 | 4.55 | 4.64 | 4.55 | 4.64 | 2400 |
| 2008-09-02 | 4.64 | 4.64 | 4.51 | 4.63 | 12250 |
| 2008-09-03 | 4.55 | 4.64 | 4.45 | 4.55 | 26560 |
| 2008-09-04 | 4.60 | 4.60 | 4.45 | 4.50 | 32500 |
| 2008-09-05 | 4.45 | 4.88 | 4.30 | 4.88 | 35520 |
| 2008-09-08 | 4.78 | 4.88 | 4.66 | 4.80 | 1400 |
| 2008-09-09 | 4.71 | 4.75 | 4.71 | 4.75 | 3100 |
| 2008-09-10 | 4.70 | 4.75 | 4.50 | 4.74 | 4600 |
| 2008-09-11 | 4.52 | 4.70 | 4.45 | 4.69 | 12700 |
| 2008-09-12 | 4.46 | 5.00 | 4.45 | 4.99 | 24000 |
| 2008-09-15 | 4.85 | 4.88 | 4.65 | 4.80 | 1700 |
| 2008-09-16 | 4.74 | 4.80 | 4.45 | 4.80 | 21120 |
| 2008-09-17 | 4.66 | 4.66 | 4.35 | 4.60 | 61600 |
| 2008-09-18 | 4.50 | 4.83 | 4.40 | 4.83 | 14900 |
| 2008-09-19 | 4.40 | 4.90 | 4.40 | 4.90 | 11900 |
| 2008-09-22 | 4.75 | 4.90 | 4.75 | 4.89 | 11600 |
| 2008-09-23 | 4.76 | 4.80 | 4.50 | 4.79 | 12690 |
| 2008-09-24 | 4.65 | 4.78 | 4.60 | 4.78 | 3700 |
| 2008-09-25 | 4.79 | 4.80 | 4.65 | 4.79 | 3600 |
| 2008-09-26 | 4.79 | 5.00 | 4.75 | 4.92 | 38700 |
| 2008-09-29 | 4.75 | 4.92 | 4.71 | 4.92 | 14130 |
| 2008-09-30 | 4.80 | 4.90 | 4.59 | 4.84 | 18420 |
| 2008-10-01 | 4.72 | 4.83 | 4.65 | 4.78 | 7200 |
| 2008-10-02 | 4.65 | 4.78 | 4.42 | 4.42 | 4720 |
| 2008-10-03 | 4.57 | 4.58 | 4.36 | 4.43 | 1600 |
| 2008-10-06 | 4.48 | 4.50 | 3.59 | 3.65 | 20800 |
| 2008-10-07 | 3.57 | 4.01 | 3.57 | 3.99 | 35670 |
| 2008-10-08 | 3.85 | 3.99 | 3.85 | 3.99 | 6470 |
| 2008-10-09 | 3.87 | 3.96 | 3.75 | 3.79 | 6490 |
| 2008-10-10 | 3.75 | 3.75 | 3.10 | 3.25 | 58500 |
| 2008-10-13 | 3.99 | 3.99 | 3.10 | 3.20 | 10420 |
| 2008-10-14 | 3.15 | 3.29 | 3.15 | 3.25 | 4650 |
| 2008-10-15 | 3.15 | 3.15 | 2.95 | 3.10 | 7450 |
| 2008-10-16 | 3.10 | 3.10 | 2.50 | 2.70 | 28000 |
| 2008-10-17 | 2.77 | 2.77 | 2.51 | 2.64 | 12800 |
| 2008-10-20 | 2.85 | 3.19 | 2.52 | 3.19 | 18440 |
| 2008-10-21 | 3.00 | 3.19 | 2.90 | 3.11 | 1930 |
| 2008-10-22 | 3.06 | 3.06 | 3.05 | 3.05 | 200 |
| 2008-10-23 | 3.03 | 3.06 | 2.95 | 3.06 | 7600 |
| 2008-10-24 | 2.90 | 3.05 | 2.51 | 3.05 | 2790 |
| 2008-10-27 | 2.97 | 3.00 | 2.97 | 3.00 | 300 |
| 2008-10-28 | 3.00 | 3.00 | 2.65 | 3.00 | 5400 |
| 2008-10-29 | 2.89 | 3.20 | 2.89 | 3.20 | 8040 |
| 2008-10-30 | 3.06 | 3.19 | 3.05 | 3.10 | 9600 |
| 2008-10-31 | 3.05 | 3.15 | 2.51 | 3.15 | 10730 |
| 2008-11-03 | 3.10 | 3.14 | 3.01 | 3.14 | 3600 |
| 2008-11-04 | 3.07 | 3.14 | 2.90 | 3.14 | 64080 |
| 2008-11-05 | 2.65 | 3.09 | 2.65 | 3.01 | 5050 |
| 2008-11-06 | 2.77 | 2.98 | 2.70 | 2.98 | 1700 |
| 2008-11-07 | 2.64 | 2.78 | 2.60 | 2.77 | 4460 |
| 2008-11-10 | 2.56 | 2.76 | 2.44 | 2.67 | 13300 |
| 2008-11-12 | 2.50 | 2.63 | 2.10 | 2.23 | 8900 |
| 2008-11-13 | 2.10 | 2.17 | 1.95 | 2.05 | 71170 |
| 2008-11-14 | 1.95 | 2.00 | 1.90 | 1.99 | 68560 |
| 2008-11-17 | 2.01 | 2.01 | 1.65 | 1.79 | 25700 |
| 2008-11-18 | 1.83 | 1.83 | 1.20 | 1.45 | 63600 |
| 2008-11-19 | 1.35 | 1.35 | 1.25 | 1.35 | 1700 |
| 2008-11-20 | 1.25 | 1.25 | 1.00 | 1.20 | 57050 |
| 2008-11-21 | 1.10 | 1.20 | 1.00 | 1.19 | 23890 |
| 2008-11-24 | 1.10 | 1.15 | 1.00 | 1.14 | 28000 |
| 2008-11-25 | 1.16 | 1.16 | 1.02 | 1.11 | 14300 |
| 2008-11-26 | 1.07 | 1.07 | 0.94 | 0.95 | 35600 |
| 2008-11-28 | 1.02 | 1.02 | 0.90 | 0.90 | 3610 |
| 2008-12-01 | 0.89 | 0.96 | 0.70 | 0.80 | 162080 |
| 2008-12-02 | 0.85 | 1.00 | 0.84 | 0.99 | 26100 |
| 2008-12-03 | 0.97 | 0.97 | 0.90 | 0.93 | 1700 |
| 2008-12-04 | 0.96 | 0.96 | 0.83 | 0.93 | 3300 |
| 2008-12-05 | 0.89 | 0.98 | 0.87 | 0.98 | 17100 |
| 2008-12-08 | 0.98 | 1.22 | 0.98 | 1.22 | 31130 |
| 2008-12-09 | 1.22 | 1.22 | 1.12 | 1.17 | 6760 |
| 2008-12-10 | 1.10 | 1.10 | 1.06 | 1.10 | 2580 |
| 2008-12-11 | 1.06 | 1.06 | 1.00 | 1.03 | 2500 |
| 2008-12-12 | 1.00 | 1.03 | 1.00 | 1.03 | 2400 |
| 2008-12-15 | 1.02 | 1.05 | 1.00 | 1.00 | 24150 |
| 2008-12-16 | 1.01 | 1.01 | 1.01 | 1.01 | 500 |
| 2008-12-17 | 1.01 | 1.05 | 0.97 | 1.02 | 9800 |
| 2008-12-18 | 1.02 | 1.02 | 0.97 | 1.02 | 2000 |
| 2008-12-19 | 1.02 | 1.02 | 0.97 | 0.97 | 11000 |
| 2008-12-22 | 1.00 | 1.02 | 0.97 | 1.02 | 12320 |
| 2008-12-23 | 1.10 | 1.10 | 1.00 | 1.02 | 5580 |
| 2008-12-24 | 1.05 | 1.05 | 0.95 | 1.02 | 8800 |
| 2008-12-26 | 1.00 | 1.00 | 0.96 | 0.96 | 6300 |
| 2008-12-29 | 0.98 | 0.98 | 0.92 | 0.95 | 7770 |
| 2008-12-30 | 0.95 | 0.98 | 0.92 | 0.98 | 25200 |
| 2008-12-31 | 0.92 | 0.97 | 0.92 | 0.97 | 3600 |
| 2009-01-02 | 0.92 | 0.97 | 0.92 | 0.97 | 3050 |
| 2009-01-05 | 0.97 | 0.97 | 0.97 | 0.97 | 3400 |
| 2009-01-06 | 0.97 | 0.99 | 0.95 | 0.99 | 5520 |
| 2009-01-07 | 0.99 | 1.04 | 0.99 | 0.99 | 9350 |
| 2009-01-08 | 1.10 | 1.10 | 1.00 | 1.02 | 5680 |
| 2009-01-09 | 1.05 | 1.05 | 1.00 | 1.05 | 5900 |
| 2009-01-13 | 1.04 | 1.05 | 1.00 | 1.05 | 3500 |
| 2009-01-14 | 1.10 | 1.10 | 1.00 | 1.05 | 4700 |
| 2009-01-15 | 1.04 | 1.04 | 0.89 | 0.99 | 30220 |
| 2009-01-16 | 0.94 | 0.99 | 0.89 | 0.99 | 1300 |
| 2009-01-20 | 0.95 | 0.95 | 0.95 | 0.95 | 100 |
| 2009-01-21 | 0.99 | 1.05 | 0.96 | 1.00 | 18200 |
| 2009-01-22 | 1.00 | 1.02 | 0.95 | 1.02 | 9400 |
| 2009-01-23 | 0.98 | 1.01 | 0.98 | 1.01 | 1850 |
| 2009-01-26 | 1.01 | 1.01 | 1.01 | 1.01 | 200 |
| 2009-01-27 | 1.00 | 1.09 | 0.95 | 1.00 | 11300 |
| 2009-01-28 | 1.00 | 1.03 | 1.00 | 1.00 | 21820 |
| 2009-01-29 | 1.00 | 1.03 | 1.00 | 1.00 | 12100 |
| 2009-01-30 | 0.99 | 0.99 | 0.98 | 0.99 | 800 |
| 2009-02-02 | 0.95 | 1.00 | 0.95 | 1.00 | 2010 |
| 2009-02-03 | 1.00 | 1.00 | 1.00 | 1.00 | 500 |
| 2009-02-04 | 0.95 | 0.98 | 0.88 | 0.98 | 6200 |
| 2009-02-05 | 0.93 | 0.98 | 0.80 | 0.98 | 10500 |
| 2009-02-06 | 0.93 | 0.98 | 0.83 | 0.98 | 1500 |
| 2009-02-10 | 0.92 | 1.00 | 0.92 | 0.99 | 14220 |
| 2009-02-13 | 0.90 | 0.99 | 0.83 | 0.99 | 7100 |
| 2009-02-17 | 0.85 | 0.99 | 0.80 | 0.99 | 2800 |
| 2009-02-18 | 0.90 | 0.99 | 0.85 | 0.89 | 45700 |
| 2009-02-19 | 0.78 | 0.86 | 0.50 | 0.65 | 87570 |
| 2009-02-20 | 0.64 | 0.64 | 0.50 | 0.58 | 7050 |
| 2009-02-23 | 0.50 | 0.50 | 0.42 | 0.50 | 5400 |
| 2009-02-24 | 0.41 | 0.50 | 0.41 | 0.50 | 12950 |
| 2009-02-25 | 0.50 | 0.50 | 0.47 | 0.50 | 13200 |
| 2009-02-26 | 0.48 | 0.49 | 0.46 | 0.49 | 5710 |
| 2009-02-27 | 0.49 | 0.50 | 0.42 | 0.49 | 3100 |
| 2009-03-02 | 0.40 | 0.44 | 0.35 | 0.42 | 8650 |
| 2009-03-03 | 0.44 | 0.44 | 0.33 | 0.42 | 14170 |
| 2009-03-04 | 0.42 | 0.42 | 0.38 | 0.41 | 16720 |
| 2009-03-05 | 0.42 | 0.43 | 0.38 | 0.42 | 770 |
| 2009-03-06 | 0.40 | 0.44 | 0.40 | 0.44 | 1780 |
| 2009-03-09 | 0.37 | 0.44 | 0.36 | 0.39 | 5730 |
| 2009-03-10 | 0.44 | 0.44 | 0.36 | 0.42 | 4820 |
| 2009-03-11 | 0.45 | 0.45 | 0.36 | 0.42 | 1100 |
| 2009-03-12 | 0.45 | 0.45 | 0.36 | 0.42 | 10080 |
| 2009-03-13 | 0.40 | 0.49 | 0.40 | 0.47 | 4300 |
| 2009-03-16 | 0.49 | 0.49 | 0.45 | 0.47 | 7000 |
| 2009-03-17 | 0.48 | 0.50 | 0.48 | 0.48 | 1000 |
| 2009-03-18 | 0.50 | 0.50 | 0.45 | 0.48 | 7450 |
| 2009-03-19 | 0.50 | 0.53 | 0.48 | 0.53 | 6700 |
| 2009-03-20 | 0.51 | 0.51 | 0.48 | 0.50 | 900 |
| 2009-03-23 | 0.48 | 0.52 | 0.45 | 0.50 | 10200 |
| 2009-03-24 | 0.52 | 0.53 | 0.50 | 0.53 | 4600 |
| 2009-03-25 | 0.51 | 0.55 | 0.50 | 0.52 | 9700 |
| 2009-03-26 | 0.54 | 0.54 | 0.53 | 0.53 | 9640 |
| 2009-03-27 | 0.54 | 0.54 | 0.52 | 0.54 | 21000 |
| 2009-03-30 | 0.55 | 0.55 | 0.50 | 0.53 | 14020 |
| 2009-03-31 | 0.54 | 0.54 | 0.45 | 0.52 | 13970 |
| 2009-04-01 | 0.52 | 0.54 | 0.48 | 0.53 | 8900 |
| 2009-04-02 | 0.35 | 0.54 | 0.35 | 0.53 | 33330 |
| 2009-04-03 | 0.53 | 0.55 | 0.53 | 0.55 | 5500 |
| 2009-04-06 | 0.60 | 0.60 | 0.58 | 0.58 | 14310 |
| 2009-04-07 | 0.60 | 0.60 | 0.55 | 0.57 | 35300 |
| 2009-04-08 | 0.54 | 0.58 | 0.54 | 0.56 | 6200 |
| 2009-04-09 | 0.56 | 0.68 | 0.56 | 0.68 | 33060 |
| 2009-04-13 | 0.65 | 0.67 | 0.61 | 0.61 | 31730 |
| 2009-04-14 | 0.60 | 0.65 | 0.60 | 0.63 | 5050 |
| 2009-04-15 | 0.65 | 0.68 | 0.55 | 0.65 | 5600 |
| 2009-04-16 | 0.64 | 0.67 | 0.64 | 0.66 | 1800 |
| 2009-04-17 | 0.67 | 0.68 | 0.61 | 0.64 | 17000 |
| 2009-04-20 | 0.65 | 0.65 | 0.63 | 0.63 | 4000 |
| 2009-04-21 | 0.68 | 0.68 | 0.63 | 0.63 | 1520 |
| 2009-04-22 | 0.64 | 0.64 | 0.60 | 0.60 | 10000 |
| 2009-04-23 | 0.60 | 0.60 | 0.46 | 0.55 | 135400 |
| 2009-04-24 | 0.50 | 0.60 | 0.50 | 0.55 | 23700 |
| 2009-04-27 | 0.60 | 0.60 | 0.50 | 0.55 | 22300 |
| 2009-04-28 | 0.61 | 0.61 | 0.50 | 0.54 | 43570 |
| 2009-04-29 | 0.50 | 0.55 | 0.50 | 0.52 | 13300 |
| 2009-04-30 | 0.54 | 0.54 | 0.45 | 0.51 | 233040 |
| 2009-05-01 | 0.50 | 0.50 | 0.48 | 0.50 | 2700 |
| 2009-05-04 | 0.51 | 0.51 | 0.47 | 0.50 | 10100 |
| 2009-05-05 | 0.53 | 0.55 | 0.49 | 0.50 | 36200 |
| 2009-05-06 | 0.51 | 0.51 | 0.48 | 0.49 | 29180 |
| 2009-05-07 | 0.50 | 0.52 | 0.46 | 0.48 | 43700 |
| 2009-05-08 | 0.50 | 0.54 | 0.48 | 0.49 | 39550 |
| 2009-05-11 | 0.47 | 0.53 | 0.47 | 0.52 | 10530 |
| 2009-05-12 | 0.53 | 0.54 | 0.49 | 0.50 | 50350 |
| 2009-05-13 | 0.53 | 0.53 | 0.50 | 0.50 | 3400 |
| 2009-05-14 | 0.52 | 0.52 | 0.48 | 0.50 | 16300 |
| 2009-05-15 | 0.52 | 0.53 | 0.49 | 0.53 | 32500 |
| 2009-05-18 | 0.67 | 1.15 | 0.65 | 0.96 | 1017250 |
| 2009-05-19 | 1.00 | 1.45 | 0.96 | 1.19 | 1939490 |
| 2009-05-20 | 1.29 | 1.36 | 0.86 | 0.92 | 1208540 |
| 2009-05-21 | 0.90 | 0.95 | 0.75 | 0.90 | 1043120 |
| 2009-05-22 | 0.97 | 1.18 | 0.91 | 1.03 | 793530 |
| 2009-05-26 | 1.05 | 1.05 | 0.83 | 0.90 | 385570 |
| 2009-05-27 | 0.93 | 1.11 | 0.87 | 1.07 | 576960 |
| 2009-05-28 | 1.10 | 1.19 | 1.07 | 1.10 | 260350 |
| 2009-05-29 | 1.14 | 1.48 | 1.13 | 1.34 | 1266130 |
| 2009-06-01 | 1.49 | 1.70 | 1.39 | 1.49 | 936090 |
| 2009-06-02 | 1.50 | 1.60 | 1.39 | 1.44 | 306550 |
| 2009-06-03 | 1.45 | 1.56 | 1.39 | 1.50 | 163270 |
| 2009-06-04 | 1.51 | 1.56 | 1.48 | 1.50 | 167430 |
| 2009-06-05 | 1.58 | 1.65 | 1.46 | 1.48 | 228360 |
| 2009-06-08 | 1.45 | 1.48 | 1.34 | 1.44 | 170130 |
| 2009-06-09 | 1.50 | 1.51 | 1.36 | 1.47 | 137640 |
| 2009-06-10 | 1.52 | 1.54 | 1.36 | 1.40 | 157910 |
| 2009-06-11 | 1.30 | 1.45 | 1.29 | 1.32 | 249300 |
| 2009-06-12 | 1.32 | 1.35 | 1.25 | 1.35 | 126190 |
| 2009-06-15 | 1.40 | 1.40 | 1.30 | 1.32 | 77320 |
| 2009-06-16 | 1.33 | 1.33 | 1.11 | 1.16 | 211990 |
| 2009-06-17 | 1.12 | 1.18 | 1.04 | 1.15 | 178410 |
| 2009-06-18 | 1.12 | 1.34 | 1.10 | 1.21 | 150390 |
| 2009-06-19 | 1.17 | 1.33 | 1.17 | 1.25 | 76010 |
| 2009-06-22 | 1.32 | 1.32 | 1.11 | 1.14 | 104910 |
| 2009-06-23 | 1.16 | 1.16 | 1.10 | 1.13 | 53730 |
| 2009-06-24 | 1.25 | 1.25 | 1.13 | 1.19 | 45070 |
| 2009-06-25 | 1.24 | 1.24 | 1.17 | 1.23 | 48680 |
| 2009-06-26 | 1.24 | 1.25 | 1.11 | 1.24 | 59020 |
| 2009-06-29 | 1.20 | 1.22 | 1.18 | 1.22 | 32450 |
| 2009-06-30 | 1.18 | 1.25 | 1.12 | 1.15 | 76520 |
| 2009-07-01 | 1.13 | 1.20 | 1.13 | 1.18 | 7900 |
| 2009-07-02 | 1.14 | 1.26 | 1.12 | 1.25 | 82290 |
| 2009-07-06 | 1.25 | 1.25 | 1.15 | 1.20 | 42860 |
| 2009-07-07 | 1.15 | 1.20 | 1.05 | 1.05 | 71150 |
| 2009-07-08 | 1.17 | 1.17 | 1.00 | 1.00 | 105650 |
| 2009-07-09 | 1.01 | 1.04 | 1.00 | 1.02 | 37070 |
| 2009-07-10 | 1.04 | 1.04 | 0.90 | 0.96 | 72090 |
| 2009-07-13 | 0.92 | 0.96 | 0.82 | 0.88 | 144320 |
| 2009-07-14 | 0.92 | 0.96 | 0.88 | 0.93 | 56590 |
| 2009-07-15 | 0.94 | 1.05 | 0.94 | 1.01 | 44510 |
| 2009-07-16 | 1.01 | 1.05 | 1.01 | 1.05 | 41120 |
| 2009-07-17 | 1.15 | 1.17 | 1.11 | 1.16 | 74740 |
| 2009-07-20 | 1.20 | 1.21 | 1.10 | 1.19 | 64310 |
| 2009-07-21 | 1.23 | 1.23 | 1.11 | 1.20 | 70590 |
| 2009-07-22 | 1.17 | 1.20 | 1.05 | 1.18 | 83720 |
| 2009-07-23 | 1.17 | 1.22 | 1.14 | 1.14 | 48450 |
| 2009-07-24 | 1.10 | 1.15 | 1.05 | 1.14 | 63780 |
| 2009-07-27 | 1.14 | 1.26 | 1.13 | 1.26 | 108960 |
| 2009-07-28 | 1.21 | 1.25 | 1.21 | 1.25 | 27470 |
| 2009-07-29 | 1.20 | 1.25 | 1.15 | 1.20 | 57320 |
| 2009-07-30 | 1.23 | 1.28 | 1.19 | 1.23 | 76710 |
| 2009-07-31 | 1.20 | 1.25 | 1.20 | 1.22 | 518550 |
| 2009-08-03 | 1.22 | 1.32 | 1.19 | 1.25 | 106320 |
| 2009-08-04 | 1.24 | 1.31 | 1.20 | 1.27 | 350950 |
| 2009-08-05 | 1.29 | 1.74 | 1.28 | 1.60 | 560050 |
| 2009-08-06 | 1.62 | 1.79 | 1.51 | 1.55 | 402640 |
| 2009-08-07 | 1.64 | 1.65 | 1.43 | 1.44 | 122170 |
| 2009-08-10 | 1.48 | 1.67 | 1.48 | 1.60 | 188650 |
| 2009-08-11 | 1.56 | 1.58 | 1.43 | 1.45 | 141240 |
| 2009-08-12 | 1.48 | 1.50 | 1.30 | 1.30 | 180960 |
| 2009-08-13 | 1.37 | 1.44 | 1.30 | 1.34 | 159040 |
| 2009-08-14 | 1.37 | 1.37 | 1.23 | 1.27 | 77020 |
| 2009-08-17 | 1.20 | 1.21 | 1.08 | 1.17 | 169610 |
| 2009-08-18 | 1.24 | 1.25 | 1.18 | 1.25 | 72870 |
| 2009-08-19 | 1.23 | 1.34 | 1.22 | 1.29 | 77130 |
| 2009-08-20 | 1.24 | 1.29 | 1.24 | 1.26 | 22710 |
| 2009-08-21 | 1.25 | 1.26 | 1.21 | 1.25 | 44200 |
| 2009-08-24 | 1.25 | 1.25 | 1.18 | 1.22 | 101510 |
| 2009-08-25 | 1.19 | 1.22 | 1.18 | 1.21 | 43620 |
| 2009-08-26 | 1.23 | 1.26 | 1.20 | 1.22 | 16370 |
| 2009-08-27 | 1.18 | 1.24 | 1.15 | 1.19 | 46470 |
| 2009-08-28 | 1.17 | 1.27 | 1.15 | 1.22 | 56020 |
| 2009-08-31 | 1.25 | 1.25 | 1.15 | 1.23 | 69560 |
| 2009-09-01 | 1.23 | 1.24 | 1.19 | 1.22 | 26150 |
| 2009-09-02 | 1.18 | 1.22 | 1.15 | 1.22 | 31600 |
| 2009-09-03 | 1.22 | 1.22 | 1.16 | 1.20 | 56850 |
| 2009-09-04 | 1.20 | 1.25 | 1.15 | 1.20 | 17860 |
| 2009-09-08 | 1.25 | 1.30 | 1.20 | 1.25 | 93250 |
| 2009-09-09 | 1.30 | 1.30 | 1.22 | 1.27 | 79160 |
| 2009-09-10 | 1.27 | 1.30 | 1.19 | 1.25 | 40360 |
| 2009-09-11 | 1.25 | 1.48 | 1.25 | 1.48 | 161590 |
| 2009-09-14 | 1.54 | 1.54 | 1.37 | 1.44 | 229940 |
| 2009-09-15 | 1.52 | 1.52 | 1.30 | 1.33 | 292460 |
| 2009-09-16 | 1.31 | 1.31 | 1.20 | 1.25 | 293400 |
| 2009-09-17 | 1.24 | 1.27 | 1.16 | 1.18 | 230650 |
| 2009-09-18 | 1.18 | 1.25 | 1.17 | 1.25 | 136620 |
| 2009-09-21 | 1.22 | 1.22 | 1.18 | 1.22 | 40640 |
| 2009-09-22 | 1.22 | 1.27 | 1.20 | 1.22 | 180720 |
| 2009-09-23 | 1.25 | 1.29 | 1.20 | 1.25 | 524450 |
| 2009-09-24 | 1.24 | 1.28 | 1.20 | 1.24 | 212380 |
| 2009-09-25 | 1.25 | 1.59 | 1.24 | 1.58 | 2128970 |
| 2009-09-28 | 1.63 | 2.23 | 1.59 | 1.86 | 4778320 |
| 2009-09-29 | 1.87 | 1.93 | 1.70 | 1.77 | 1171790 |
| 2009-09-30 | 1.92 | 2.08 | 1.75 | 1.79 | 1362920 |
| 2009-10-01 | 1.77 | 1.78 | 1.61 | 1.70 | 458880 |
| 2009-10-02 | 1.68 | 1.69 | 1.55 | 1.67 | 209240 |
| 2009-10-05 | 1.67 | 1.76 | 1.60 | 1.72 | 158360 |
| 2009-10-06 | 1.77 | 2.03 | 1.74 | 1.74 | 1248720 |
| 2009-10-07 | 1.74 | 1.78 | 1.66 | 1.71 | 428220 |
| 2009-10-08 | 1.71 | 1.80 | 1.67 | 1.68 | 233780 |
| 2009-10-09 | 1.70 | 1.74 | 1.65 | 1.69 | 268170 |
| 2009-10-12 | 1.74 | 2.03 | 1.72 | 1.99 | 1463290 |
| 2009-10-13 | 1.96 | 2.17 | 1.88 | 2.04 | 1161850 |
| 2009-10-14 | 2.15 | 2.38 | 2.08 | 2.20 | 1637730 |
| 2009-10-15 | 2.29 | 2.37 | 2.02 | 2.11 | 715940 |
| 2009-10-16 | 2.21 | 2.21 | 1.99 | 2.09 | 359520 |
| 2009-10-19 | 2.12 | 2.36 | 2.10 | 2.10 | 739070 |
| 2009-10-20 | 2.14 | 2.20 | 1.92 | 2.03 | 541910 |
| 2009-10-21 | 1.98 | 2.09 | 1.89 | 1.89 | 396380 |
| 2009-10-22 | 2.07 | 2.07 | 1.75 | 1.80 | 553240 |
| 2009-10-23 | 1.86 | 1.89 | 1.80 | 1.85 | 189110 |
| 2009-10-26 | 1.92 | 1.92 | 1.65 | 1.77 | 391580 |
| 2009-10-27 | 1.72 | 1.74 | 1.60 | 1.72 | 234810 |
| 2009-10-28 | 1.65 | 1.67 | 1.55 | 1.60 | 236370 |
| 2009-10-29 | 1.65 | 1.76 | 1.63 | 1.70 | 156380 |
| 2009-10-30 | 1.74 | 1.75 | 1.55 | 1.60 | 248960 |
| 2009-11-02 | 1.64 | 1.69 | 1.55 | 1.60 | 143850 |
| 2009-11-03 | 1.60 | 1.60 | 1.40 | 1.49 | 282020 |
| 2009-11-04 | 1.53 | 1.60 | 1.48 | 1.51 | 186820 |
| 2009-11-05 | 1.59 | 1.59 | 1.48 | 1.54 | 94260 |
| 2009-11-06 | 1.51 | 1.54 | 1.46 | 1.48 | 145920 |
| 2009-11-09 | 1.49 | 1.56 | 1.49 | 1.52 | 160820 |
| 2009-11-10 | 1.46 | 1.52 | 1.46 | 1.50 | 76770 |
| 2009-11-11 | 1.45 | 1.50 | 1.42 | 1.49 | 177770 |
| 2009-11-12 | 1.54 | 1.61 | 1.50 | 1.52 | 125980 |
| 2009-11-13 | 1.43 | 1.55 | 1.43 | 1.50 | 56460 |
| 2009-11-16 | 1.48 | 1.56 | 1.47 | 1.52 | 140220 |
| 2009-11-17 | 1.52 | 1.54 | 1.46 | 1.52 | 61770 |
| 2009-11-18 | 1.46 | 1.50 | 1.40 | 1.49 | 150970 |
| 2009-11-19 | 1.45 | 1.45 | 1.39 | 1.44 | 75290 |
| 2009-11-20 | 1.40 | 1.50 | 1.30 | 1.36 | 171230 |
| 2009-11-23 | 1.46 | 1.46 | 1.26 | 1.40 | 204130 |
| 2009-11-24 | 1.40 | 1.40 | 1.27 | 1.36 | 150110 |
| 2009-11-25 | 1.29 | 1.37 | 1.29 | 1.35 | 52310 |
| 2009-11-27 | 1.29 | 1.35 | 1.28 | 1.35 | 53800 |
| 2009-11-30 | 1.33 | 1.37 | 1.28 | 1.35 | 54850 |
| 2009-12-01 | 1.30 | 1.40 | 1.30 | 1.36 | 85200 |
| 2009-12-02 | 1.31 | 1.37 | 1.30 | 1.36 | 32000 |
| 2009-12-03 | 1.38 | 1.38 | 1.33 | 1.36 | 28210 |
| 2009-12-04 | 1.38 | 1.42 | 1.32 | 1.38 | 82070 |
| 2009-12-07 | 1.34 | 1.38 | 1.29 | 1.34 | 72160 |
| 2009-12-08 | 1.30 | 1.35 | 1.25 | 1.33 | 90730 |
| 2009-12-09 | 1.30 | 1.34 | 1.27 | 1.34 | 33600 |
| 2009-12-10 | 1.32 | 1.34 | 1.25 | 1.34 | 47820 |
| 2009-12-11 | 1.27 | 1.40 | 1.27 | 1.36 | 59950 |
| 2009-12-14 | 1.33 | 1.39 | 1.30 | 1.39 | 44890 |
| 2009-12-15 | 1.45 | 1.54 | 1.39 | 1.45 | 158090 |
| 2009-12-16 | 1.47 | 1.50 | 1.30 | 1.44 | 117740 |
| 2009-12-17 | 1.40 | 1.42 | 1.31 | 1.42 | 62450 |
| 2009-12-18 | 1.42 | 1.44 | 1.38 | 1.43 | 69110 |
| 2009-12-21 | 1.40 | 1.44 | 1.35 | 1.42 | 42830 |
| 2009-12-22 | 1.39 | 1.44 | 1.36 | 1.44 | 38970 |
| 2009-12-23 | 1.40 | 1.44 | 1.34 | 1.44 | 74960 |
| 2009-12-24 | 1.36 | 1.44 | 1.36 | 1.44 | 57470 |
| 2009-12-28 | 1.42 | 1.45 | 1.37 | 1.45 | 37290 |
| 2009-12-29 | 1.43 | 1.45 | 1.35 | 1.45 | 103090 |
| 2009-12-30 | 1.41 | 1.44 | 1.35 | 1.43 | 58730 |
| 2009-12-31 | 1.43 | 1.43 | 1.34 | 1.38 | 113940 |
| 2010-01-04 | 1.34 | 1.43 | 1.34 | 1.41 | 60620 |
| 2010-01-05 | 1.40 | 1.55 | 1.40 | 1.53 | 250580 |
| 2010-01-06 | 1.65 | 1.80 | 1.50 | 1.63 | 432660 |
| 2010-01-07 | 1.68 | 1.74 | 1.65 | 1.67 | 202150 |
| 2010-01-08 | 1.67 | 1.70 | 1.60 | 1.66 | 122670 |
| 2010-01-11 | 1.68 | 1.68 | 1.60 | 1.65 | 65190 |
| 2010-01-12 | 1.65 | 1.65 | 1.50 | 1.57 | 87780 |
| 2010-01-13 | 1.61 | 1.63 | 1.50 | 1.56 | 52470 |
| 2010-01-14 | 1.58 | 1.59 | 1.56 | 1.59 | 19620 |
| 2010-01-15 | 1.55 | 1.59 | 1.53 | 1.57 | 35720 |
| 2010-01-19 | 1.79 | 1.79 | 1.50 | 1.60 | 171420 |
| 2010-01-20 | 1.60 | 1.60 | 1.51 | 1.60 | 71690 |
| 2010-01-21 | 1.56 | 1.57 | 1.49 | 1.56 | 109640 |
| 2010-01-22 | 1.53 | 1.55 | 1.45 | 1.46 | 51990 |
| 2010-01-25 | 1.44 | 1.50 | 1.39 | 1.47 | 102630 |
| 2010-01-26 | 1.45 | 1.50 | 1.40 | 1.47 | 38200 |
| 2010-01-27 | 1.48 | 1.52 | 1.40 | 1.44 | 58400 |
| 2010-01-28 | 1.48 | 1.53 | 1.30 | 1.45 | 59410 |
| 2010-01-29 | 1.46 | 1.46 | 1.37 | 1.44 | 35560 |
| 2010-02-01 | 1.41 | 1.45 | 1.35 | 1.39 | 40780 |
| 2010-02-02 | 1.43 | 1.50 | 1.37 | 1.37 | 72460 |
| 2010-02-03 | 1.39 | 1.43 | 1.36 | 1.36 | 23210 |
| 2010-02-04 | 1.36 | 1.36 | 1.30 | 1.30 | 53660 |
| 2010-02-05 | 1.30 | 1.32 | 1.21 | 1.22 | 137070 |
| 2010-02-08 | 1.24 | 1.30 | 1.24 | 1.27 | 48650 |
| 2010-02-09 | 1.29 | 1.39 | 1.27 | 1.34 | 52230 |
| 2010-02-10 | 1.34 | 1.34 | 1.23 | 1.30 | 104210 |
| 2010-02-11 | 1.26 | 1.35 | 1.26 | 1.31 | 52170 |
| 2010-02-12 | 1.28 | 1.34 | 1.25 | 1.34 | 40080 |
| 2010-02-16 | 1.35 | 1.35 | 1.25 | 1.32 | 100340 |
| 2010-02-17 | 1.31 | 1.32 | 1.27 | 1.32 | 107650 |
| 2010-02-18 | 1.32 | 1.32 | 1.27 | 1.31 | 63220 |
| 2010-02-19 | 1.30 | 1.31 | 1.26 | 1.31 | 94370 |
| 2010-02-22 | 1.29 | 1.30 | 1.25 | 1.27 | 43610 |
| 2010-02-23 | 1.27 | 1.29 | 1.25 | 1.29 | 22450 |
| 2010-02-24 | 1.26 | 1.29 | 1.25 | 1.29 | 84910 |
| 2010-02-25 | 1.32 | 1.32 | 1.24 | 1.28 | 20760 |
| 2010-02-26 | 1.30 | 1.30 | 1.16 | 1.29 | 196290 |
| 2010-03-01 | 1.27 | 1.29 | 1.15 | 1.29 | 129530 |
| 2010-03-02 | 1.28 | 1.30 | 1.26 | 1.26 | 39500 |
| 2010-03-03 | 1.28 | 1.28 | 1.25 | 1.26 | 15500 |
| 2010-03-04 | 1.25 | 1.28 | 1.21 | 1.28 | 38570 |
| 2010-03-05 | 1.29 | 1.34 | 1.25 | 1.28 | 69860 |
| 2010-03-08 | 1.28 | 1.30 | 1.25 | 1.26 | 34540 |
| 2010-03-09 | 1.27 | 1.28 | 1.25 | 1.28 | 52670 |
| 2010-03-10 | 1.26 | 1.28 | 1.22 | 1.28 | 24350 |
| 2010-03-11 | 1.28 | 1.28 | 1.23 | 1.27 | 87460 |
| 2010-03-12 | 1.24 | 1.27 | 1.24 | 1.27 | 20420 |
| 2010-03-15 | 1.27 | 1.28 | 1.25 | 1.27 | 32390 |
| 2010-03-16 | 1.25 | 1.28 | 1.25 | 1.27 | 90700 |
| 2010-03-17 | 1.30 | 1.34 | 1.28 | 1.29 | 178870 |
| 2010-03-18 | 1.30 | 1.30 | 1.25 | 1.29 | 16620 |
| 2010-03-19 | 1.29 | 1.29 | 1.24 | 1.27 | 64430 |
| 2010-03-22 | 1.25 | 1.27 | 1.25 | 1.27 | 24490 |
| 2010-03-23 | 1.25 | 1.27 | 1.24 | 1.27 | 93180 |
| 2010-03-24 | 1.25 | 1.27 | 1.21 | 1.24 | 81060 |
| 2010-03-25 | 1.23 | 1.25 | 1.20 | 1.25 | 39700 |
| 2010-03-26 | 1.25 | 1.27 | 1.23 | 1.23 | 35710 |
| 2010-03-29 | 1.22 | 1.26 | 1.19 | 1.24 | 75130 |
| 2010-03-30 | 1.22 | 1.24 | 1.18 | 1.18 | 33590 |
| 2010-03-31 | 1.18 | 1.24 | 1.15 | 1.17 | 102020 |
| 2010-04-01 | 1.22 | 1.29 | 1.18 | 1.29 | 143600 |
| 2010-04-05 | 1.31 | 1.32 | 1.21 | 1.26 | 106250 |
| 2010-04-06 | 1.27 | 1.27 | 1.24 | 1.27 | 23670 |
| 2010-04-07 | 1.29 | 1.29 | 1.21 | 1.24 | 84700 |
| 2010-04-08 | 1.21 | 1.25 | 1.21 | 1.25 | 58900 |
| 2010-04-09 | 1.25 | 1.25 | 1.13 | 1.20 | 204850 |
| 2010-04-12 | 1.20 | 1.21 | 1.12 | 1.15 | 170180 |
| 2010-04-13 | 1.19 | 1.19 | 0.95 | 1.11 | 527730 |
| 2010-04-14 | 1.10 | 1.10 | 1.02 | 1.04 | 149620 |
| 2010-04-15 | 1.04 | 1.24 | 1.03 | 1.12 | 225420 |
| 2010-04-16 | 1.15 | 1.23 | 1.14 | 1.22 | 175170 |
| 2010-04-19 | 1.20 | 1.22 | 1.16 | 1.21 | 34950 |
| 2010-04-20 | 1.24 | 1.25 | 1.16 | 1.24 | 67960 |
| 2010-04-21 | 1.25 | 1.29 | 1.22 | 1.25 | 90060 |
| 2010-04-22 | 1.26 | 1.28 | 1.20 | 1.27 | 43040 |
| 2010-04-23 | 1.20 | 1.28 | 1.18 | 1.28 | 50240 |
| 2010-04-26 | 1.28 | 1.29 | 1.17 | 1.29 | 147480 |
| 2010-04-27 | 2.25 | 2.69 | 1.94 | 2.05 | 7571710 |
| 2010-04-28 | 2.28 | 2.35 | 1.81 | 1.87 | 2175980 |
| 2010-04-29 | 1.82 | 1.84 | 1.61 | 1.82 | 998620 |
| 2010-04-30 | 1.88 | 1.88 | 1.65 | 1.67 | 382520 |
| 2010-05-03 | 1.73 | 1.73 | 1.51 | 1.55 | 356770 |
| 2010-05-04 | 1.55 | 1.61 | 1.41 | 1.50 | 553640 |
| 2010-05-05 | 1.58 | 1.58 | 1.37 | 1.41 | 301740 |
| 2010-05-06 | 1.36 | 1.48 | 1.30 | 1.30 | 410630 |
| 2010-05-07 | 1.35 | 1.38 | 1.21 | 1.31 | 335790 |
| 2010-05-10 | 1.33 | 1.39 | 1.27 | 1.30 | 148190 |
| 2010-05-11 | 1.28 | 1.33 | 1.27 | 1.28 | 88180 |
| 2010-05-12 | 1.27 | 1.31 | 1.17 | 1.22 | 332490 |
| 2010-05-13 | 1.19 | 1.28 | 1.18 | 1.27 | 236710 |
| 2010-05-14 | 1.27 | 1.27 | 1.19 | 1.20 | 149610 |
| 2010-05-17 | 1.19 | 1.23 | 1.16 | 1.16 | 161390 |
| 2010-05-18 | 1.18 | 1.23 | 1.15 | 1.18 | 163180 |
| 2010-05-19 | 1.18 | 1.18 | 1.10 | 1.11 | 231680 |
| 2010-05-20 | 1.07 | 1.09 | 1.00 | 1.05 | 307350 |
| 2010-05-21 | 1.05 | 1.23 | 1.01 | 1.18 | 286390 |
| 2010-05-24 | 1.21 | 1.28 | 1.18 | 1.22 | 144450 |
| 2010-05-25 | 1.15 | 1.18 | 1.10 | 1.10 | 121200 |
| 2010-05-26 | 1.09 | 1.18 | 1.09 | 1.14 | 125780 |
| 2010-05-27 | 1.27 | 1.36 | 1.18 | 1.20 | 1095800 |
| 2010-05-28 | 1.17 | 1.22 | 1.16 | 1.21 | 167370 |
| 2010-06-01 | 1.18 | 1.20 | 1.12 | 1.13 | 176600 |
| 2010-06-02 | 1.13 | 1.14 | 1.11 | 1.12 | 51820 |
| 2010-06-03 | 1.14 | 1.14 | 1.10 | 1.10 | 55430 |
| 2010-06-04 | 1.10 | 1.12 | 1.09 | 1.09 | 95760 |
| 2010-06-07 | 1.10 | 1.11 | 1.07 | 1.09 | 100060 |
| 2010-06-08 | 1.07 | 1.09 | 1.03 | 1.09 | 120850 |
| 2010-06-09 | 1.07 | 1.09 | 1.04 | 1.07 | 43640 |
| 2010-06-10 | 1.07 | 1.13 | 1.07 | 1.12 | 99700 |
| 2010-06-11 | 1.10 | 1.11 | 1.07 | 1.07 | 60360 |
| 2010-06-14 | 1.08 | 1.13 | 1.05 | 1.12 | 47900 |
| 2010-06-15 | 1.11 | 1.12 | 1.09 | 1.10 | 26630 |
| 2010-06-16 | 1.10 | 1.13 | 1.08 | 1.09 | 63900 |
| 2010-06-17 | 1.13 | 1.15 | 1.08 | 1.10 | 94670 |
| 2010-06-18 | 1.10 | 1.11 | 1.08 | 1.10 | 25610 |
| 2010-06-21 | 1.14 | 1.17 | 1.10 | 1.13 | 229240 |
| 2010-06-22 | 1.14 | 1.14 | 1.07 | 1.07 | 105750 |
| 2010-06-23 | 1.07 | 1.08 | 1.05 | 1.06 | 44700 |
| 2010-06-24 | 1.07 | 1.07 | 1.05 | 1.07 | 19100 |
| 2010-06-25 | 1.07 | 1.09 | 1.06 | 1.07 | 37650 |
| 2010-06-28 | 1.05 | 1.09 | 1.03 | 1.07 | 26590 |
| 2010-06-29 | 1.05 | 1.05 | 1.00 | 1.00 | 84410 |
| 2010-06-30 | 1.00 | 1.02 | 0.88 | 0.92 | 73010 |
| 2010-07-01 | 0.92 | 0.99 | 0.85 | 0.99 | 40650 |
| 2010-07-02 | 0.95 | 1.00 | 0.95 | 1.00 | 40640 |
| 2010-07-06 | 0.99 | 1.00 | 0.95 | 0.95 | 33610 |
| 2010-07-07 | 0.97 | 0.99 | 0.95 | 0.98 | 44000 |
| 2010-07-08 | 1.00 | 1.00 | 0.96 | 0.99 | 35900 |
| 2010-07-09 | 1.00 | 1.05 | 1.00 | 1.04 | 31320 |
| 2010-07-12 | 1.01 | 1.06 | 1.00 | 1.06 | 59910 |
| 2010-07-13 | 1.06 | 1.09 | 1.05 | 1.07 | 41790 |
| 2010-07-14 | 1.09 | 1.09 | 1.05 | 1.09 | 31290 |
| 2010-07-15 | 0.99 | 1.07 | 0.90 | 0.96 | 141360 |
| 2010-07-16 | 0.91 | 0.98 | 0.91 | 0.94 | 47710 |
| 2010-07-19 | 0.92 | 0.95 | 0.90 | 0.90 | 32850 |
| 2010-07-20 | 0.90 | 0.94 | 0.90 | 0.92 | 18650 |
| 2010-07-21 | 0.93 | 0.98 | 0.93 | 0.95 | 21180 |
| 2010-07-22 | 0.98 | 1.01 | 0.94 | 0.96 | 63860 |
| 2010-07-23 | 0.93 | 0.97 | 0.93 | 0.94 | 62100 |
| 2010-07-26 | 0.93 | 0.96 | 0.83 | 0.92 | 144440 |
| 2010-07-27 | 0.95 | 0.99 | 0.92 | 0.95 | 65610 |
| 2010-07-28 | 0.95 | 0.95 | 0.91 | 0.91 | 16860 |
| 2010-07-29 | 0.91 | 0.94 | 0.89 | 0.90 | 72240 |
| 2010-07-30 | 0.89 | 0.94 | 0.88 | 0.90 | 61810 |
| 2010-08-02 | 0.90 | 0.93 | 0.90 | 0.90 | 32350 |
| 2010-08-03 | 0.93 | 0.93 | 0.90 | 0.90 | 12910 |
| 2010-08-04 | 0.91 | 0.92 | 0.88 | 0.88 | 50220 |
| 2010-08-05 | 0.88 | 0.91 | 0.88 | 0.89 | 26860 |
| 2010-08-06 | 0.88 | 0.95 | 0.86 | 0.95 | 38410 |
| 2010-08-09 | 0.94 | 0.95 | 0.91 | 0.94 | 13350 |
| 2010-08-10 | 0.90 | 0.91 | 0.89 | 0.91 | 4700 |
| 2010-08-11 | 0.91 | 0.91 | 0.88 | 0.89 | 3230 |
| 2010-08-12 | 0.90 | 0.90 | 0.85 | 0.88 | 25340 |
| 2010-08-13 | 0.85 | 0.88 | 0.79 | 0.80 | 80300 |
| 2010-08-16 | 0.65 | 0.78 | 0.55 | 0.70 | 366800 |
| 2010-08-17 | 0.70 | 0.70 | 0.64 | 0.67 | 70250 |
| 2010-08-18 | 0.68 | 0.74 | 0.64 | 0.68 | 70460 |
| 2010-08-19 | 0.67 | 0.70 | 0.61 | 0.62 | 48400 |
| 2010-08-20 | 0.60 | 0.63 | 0.55 | 0.63 | 94860 |
| 2010-08-23 | 0.61 | 0.62 | 0.60 | 0.61 | 8890 |
| 2010-08-24 | 0.56 | 0.64 | 0.56 | 0.61 | 53390 |
| 2010-08-25 | 0.64 | 0.64 | 0.57 | 0.64 | 41230 |
| 2010-08-26 | 0.62 | 0.65 | 0.58 | 0.61 | 27640 |
| 2010-08-27 | 0.64 | 0.64 | 0.58 | 0.58 | 19710 |
| 2010-08-30 | 0.58 | 0.70 | 0.58 | 0.64 | 19820 |
| 2010-08-31 | 0.68 | 0.68 | 0.62 | 0.65 | 49750 |
| 2010-09-01 | 0.68 | 0.68 | 0.65 | 0.67 | 35960 |
| 2010-09-02 | 0.68 | 0.68 | 0.67 | 0.67 | 33370 |
| 2010-09-03 | 0.72 | 0.83 | 0.68 | 0.80 | 298190 |
| 2010-09-07 | 0.92 | 0.92 | 0.80 | 0.83 | 88770 |
| 2010-09-08 | 0.88 | 0.93 | 0.85 | 0.87 | 90880 |
| 2010-09-09 | 0.90 | 0.90 | 0.76 | 0.84 | 89830 |
| 2010-09-10 | 0.85 | 0.88 | 0.76 | 0.77 | 60270 |
| 2010-09-13 | 0.76 | 0.83 | 0.76 | 0.81 | 38990 |
| 2010-09-14 | 0.77 | 0.80 | 0.72 | 0.77 | 54050 |
| 2010-09-15 | 0.79 | 0.79 | 0.74 | 0.75 | 29800 |
| 2010-09-16 | 0.76 | 0.79 | 0.71 | 0.76 | 102290 |
| 2010-09-17 | 0.77 | 0.89 | 0.76 | 0.82 | 169210 |
| 2010-09-20 | 0.80 | 1.07 | 0.80 | 0.92 | 461840 |
| 2010-09-21 | 0.92 | 0.96 | 0.88 | 0.90 | 119050 |
| 2010-09-22 | 0.95 | 1.15 | 0.94 | 1.07 | 465370 |
| 2010-09-23 | 1.04 | 1.15 | 0.92 | 0.98 | 530380 |
| 2010-09-24 | 1.00 | 1.23 | 1.00 | 1.21 | 700700 |
| 2010-09-27 | 1.23 | 1.29 | 1.10 | 1.12 | 499760 |
| 2010-09-28 | 1.15 | 1.27 | 1.05 | 1.17 | 482290 |
| 2010-09-29 | 1.15 | 1.28 | 1.13 | 1.22 | 436520 |
| 2010-09-30 | 1.29 | 1.29 | 1.18 | 1.18 | 321110 |
| 2010-10-01 | 1.19 | 1.20 | 1.11 | 1.15 | 179730 |
| 2010-10-04 | 1.10 | 1.16 | 1.03 | 1.03 | 198210 |
| 2010-10-05 | 1.08 | 1.15 | 1.04 | 1.11 | 184790 |
| 2010-10-06 | 1.09 | 1.13 | 1.03 | 1.05 | 154040 |
| 2010-10-07 | 1.08 | 1.08 | 1.03 | 1.06 | 61160 |
| 2010-10-08 | 1.08 | 1.08 | 0.98 | 0.99 | 176380 |
| 2010-10-11 | 1.03 | 1.03 | 0.98 | 1.00 | 164490 |
| 2010-10-12 | 0.98 | 1.00 | 0.92 | 0.94 | 123950 |
| 2010-10-13 | 0.98 | 1.00 | 0.94 | 0.96 | 65850 |
| 2010-10-14 | 0.98 | 1.02 | 0.93 | 0.95 | 127230 |
| 2010-10-15 | 0.98 | 0.98 | 0.91 | 0.91 | 157980 |
| 2010-10-18 | 0.92 | 0.95 | 0.91 | 0.93 | 56830 |
| 2010-10-19 | 0.93 | 0.93 | 0.85 | 0.89 | 174730 |
| 2010-10-20 | 0.90 | 1.10 | 0.89 | 0.99 | 833270 |
| 2010-10-21 | 0.98 | 1.06 | 0.95 | 0.95 | 338990 |
| 2010-10-22 | 0.92 | 0.95 | 0.92 | 0.95 | 96480 |
| 2010-10-25 | 0.94 | 1.02 | 0.94 | 0.96 | 72860 |
| 2010-10-26 | 0.96 | 0.97 | 0.90 | 0.90 | 72090 |
| 2010-10-27 | 0.90 | 0.93 | 0.86 | 0.87 | 68380 |
| 2010-10-28 | 0.87 | 0.91 | 0.85 | 0.85 | 189260 |
| 2010-10-29 | 0.85 | 0.85 | 0.76 | 0.78 | 308610 |
| 2010-11-01 | 0.81 | 0.81 | 0.75 | 0.79 | 68840 |
| 2010-11-02 | 0.80 | 0.89 | 0.79 | 0.87 | 143650 |
| 2010-11-03 | 0.86 | 0.86 | 0.82 | 0.84 | 15990 |
| 2010-11-04 | 0.84 | 0.89 | 0.83 | 0.85 | 66980 |
| 2010-11-05 | 0.87 | 0.89 | 0.83 | 0.83 | 84210 |
| 2010-11-08 | 0.84 | 0.88 | 0.83 | 0.83 | 88700 |
| 2010-11-09 | 0.81 | 0.88 | 0.81 | 0.83 | 46950 |
| 2010-11-10 | 0.86 | 0.87 | 0.82 | 0.83 | 34770 |
| 2010-11-11 | 0.83 | 0.83 | 0.81 | 0.81 | 11810 |
| 2010-11-12 | 0.81 | 0.81 | 0.80 | 0.81 | 90890 |
| 2010-11-15 | 0.82 | 0.85 | 0.80 | 0.80 | 40920 |
| 2010-11-16 | 0.80 | 0.82 | 0.79 | 0.80 | 37300 |
| 2010-11-17 | 0.82 | 0.82 | 0.77 | 0.78 | 62620 |
| 2010-11-18 | 0.75 | 0.81 | 0.75 | 0.76 | 159710 |
| 2010-11-19 | 0.79 | 0.82 | 0.78 | 0.79 | 42980 |
| 2010-11-22 | 0.78 | 0.78 | 0.76 | 0.76 | 42280 |
| 2010-11-23 | 0.75 | 0.79 | 0.70 | 0.73 | 99860 |
| 2010-11-24 | 0.74 | 0.74 | 0.68 | 0.70 | 111680 |
| 2010-11-26 | 0.68 | 0.70 | 0.67 | 0.68 | 30800 |
| 2010-11-29 | 0.70 | 0.70 | 0.67 | 0.69 | 55700 |
| 2010-11-30 | 0.71 | 0.71 | 0.66 | 0.68 | 80110 |
| 2010-12-01 | 0.62 | 0.62 | 0.56 | 0.56 | 740920 |
| 2010-12-02 | 0.59 | 0.59 | 0.54 | 0.55 | 174940 |
| 2010-12-03 | 0.55 | 0.58 | 0.54 | 0.58 | 149550 |
| 2010-12-06 | 0.57 | 0.59 | 0.55 | 0.57 | 100720 |
| 2010-12-07 | 0.58 | 0.59 | 0.54 | 0.58 | 169940 |
| 2010-12-08 | 0.60 | 0.63 | 0.55 | 0.63 | 107890 |
| 2010-12-09 | 0.65 | 0.65 | 0.56 | 0.59 | 386080 |
| 2010-12-10 | 0.62 | 0.62 | 0.56 | 0.57 | 171450 |
| 2010-12-13 | 0.60 | 0.60 | 0.53 | 0.55 | 169560 |
| 2010-12-14 | 0.53 | 0.54 | 0.51 | 0.53 | 260620 |
| 2010-12-15 | 0.58 | 0.60 | 0.55 | 0.56 | 669190 |
| 2010-12-16 | 0.58 | 0.59 | 0.52 | 0.52 | 265850 |
| 2010-12-17 | 0.52 | 0.57 | 0.52 | 0.54 | 106200 |
| 2010-12-20 | 0.56 | 0.57 | 0.54 | 0.54 | 224890 |
| 2010-12-21 | 0.56 | 0.56 | 0.52 | 0.53 | 88170 |
| 2010-12-22 | 0.52 | 0.57 | 0.52 | 0.57 | 455710 |
| 2010-12-23 | 0.56 | 0.64 | 0.56 | 0.56 | 1119910 |
| 2010-12-27 | 0.54 | 0.60 | 0.54 | 0.55 | 176600 |
| 2010-12-28 | 0.56 | 0.57 | 0.53 | 0.54 | 182480 |
| 2010-12-29 | 0.54 | 0.62 | 0.54 | 0.59 | 657930 |
| 2010-12-30 | 0.67 | 0.77 | 0.59 | 0.60 | 2869410 |
| 2010-12-31 | 0.61 | 0.62 | 0.57 | 0.58 | 721460 |
| 2011-01-03 | 0.59 | 0.61 | 0.57 | 0.59 | 317810 |
| 2011-01-04 | 0.59 | 0.60 | 0.55 | 0.57 | 240930 |
| 2011-01-05 | 0.56 | 0.58 | 0.53 | 0.54 | 254230 |
| 2011-01-06 | 0.55 | 0.64 | 0.55 | 0.57 | 894580 |
| 2011-01-07 | 0.57 | 0.60 | 0.55 | 0.56 | 506820 |
| 2011-01-10 | 0.56 | 0.65 | 0.55 | 0.59 | 721520 |
| 2011-01-11 | 0.60 | 0.64 | 0.57 | 0.58 | 764280 |
| 2011-01-12 | 0.63 | 0.63 | 0.57 | 0.59 | 400380 |
| 2011-01-13 | 0.61 | 0.62 | 0.58 | 0.61 | 282150 |
| 2011-01-14 | 0.62 | 0.77 | 0.61 | 0.72 | 3640820 |
| 2011-01-18 | 0.80 | 0.97 | 0.76 | 0.93 | 3912980 |
| 2011-01-19 | 1.05 | 1.07 | 0.80 | 0.85 | 3292850 |
| 2011-01-20 | 0.85 | 1.00 | 0.75 | 0.81 | 1138950 |
| 2011-01-21 | 0.83 | 0.87 | 0.80 | 0.82 | 556060 |
| 2011-01-24 | 0.86 | 0.86 | 0.77 | 0.80 | 404950 |
| 2011-01-25 | 0.82 | 0.82 | 0.74 | 0.75 | 397150 |
| 2011-01-26 | 0.75 | 0.84 | 0.75 | 0.76 | 269260 |
| 2011-01-27 | 0.77 | 0.84 | 0.74 | 0.81 | 553930 |
| 2011-01-28 | 0.82 | 0.84 | 0.81 | 0.81 | 128690 |
| 2011-02-01 | 0.79 | 0.80 | 0.60 | 0.65 | 746110 |
| 2011-02-02 | 0.62 | 0.80 | 0.60 | 0.80 | 530010 |
| 2011-02-03 | 0.79 | 0.80 | 0.73 | 0.74 | 413480 |
| 2011-02-04 | 0.75 | 0.75 | 0.67 | 0.69 | 330780 |
| 2011-02-07 | 0.66 | 0.73 | 0.65 | 0.72 | 231910 |
| 2011-02-08 | 0.72 | 0.77 | 0.71 | 0.73 | 176680 |
| 2011-02-09 | 0.73 | 0.79 | 0.70 | 0.71 | 261000 |
| 2011-02-10 | 0.73 | 0.75 | 0.71 | 0.72 | 86340 |
| 2011-02-11 | 0.72 | 0.72 | 0.67 | 0.70 | 395570 |
| 2011-02-14 | 0.68 | 0.70 | 0.66 | 0.70 | 213730 |
| 2011-02-15 | 0.72 | 0.72 | 0.67 | 0.69 | 172640 |
| 2011-02-16 | 0.69 | 0.71 | 0.68 | 0.70 | 160000 |
| 2011-02-17 | 0.69 | 0.71 | 0.66 | 0.67 | 171130 |
| 2011-02-18 | 0.69 | 0.69 | 0.67 | 0.68 | 132840 |
| 2011-02-22 | 0.68 | 0.68 | 0.62 | 0.63 | 215680 |
| 2011-02-23 | 0.62 | 0.63 | 0.57 | 0.59 | 471780 |
| 2011-02-24 | 0.66 | 0.66 | 0.58 | 0.60 | 115900 |
| 2011-02-25 | 0.62 | 0.65 | 0.60 | 0.61 | 122260 |
| 2011-02-28 | 0.62 | 0.68 | 0.59 | 0.67 | 298110 |
| 2011-03-01 | 0.67 | 0.67 | 0.63 | 0.63 | 129350 |
| 2011-03-02 | 0.63 | 0.64 | 0.58 | 0.58 | 315520 |
| 2011-03-03 | 0.58 | 0.64 | 0.58 | 0.62 | 277140 |
| 2011-03-04 | 0.65 | 0.65 | 0.60 | 0.61 | 93530 |
| 2011-03-07 | 0.61 | 0.63 | 0.59 | 0.60 | 86200 |
| 2011-03-08 | 0.61 | 0.62 | 0.58 | 0.62 | 86630 |
| 2011-03-09 | 0.61 | 0.63 | 0.59 | 0.60 | 118150 |
| 2011-03-10 | 0.60 | 0.62 | 0.59 | 0.60 | 184820 |
| 2011-03-11 | 0.60 | 0.61 | 0.59 | 0.60 | 92040 |
| 2011-03-14 | 0.59 | 0.60 | 0.58 | 0.59 | 109960 |
| 2011-03-15 | 0.57 | 0.58 | 0.51 | 0.54 | 369750 |
| 2011-03-16 | 0.54 | 0.57 | 0.51 | 0.53 | 321520 |
| 2011-03-17 | 0.54 | 0.57 | 0.53 | 0.55 | 156360 |
| 2011-03-18 | 0.56 | 0.61 | 0.56 | 0.57 | 76580 |
| 2011-03-21 | 0.61 | 0.61 | 0.54 | 0.60 | 132640 |
| 2011-03-22 | 0.60 | 0.62 | 0.56 | 0.59 | 301390 |
| 2011-03-23 | 0.60 | 0.66 | 0.59 | 0.65 | 627280 |
| 2011-03-24 | 0.64 | 0.66 | 0.60 | 0.61 | 262050 |
| 2011-03-25 | 0.61 | 0.62 | 0.60 | 0.60 | 103570 |
| 2011-03-28 | 0.59 | 0.60 | 0.56 | 0.56 | 226950 |
| 2011-03-29 | 0.57 | 0.61 | 0.54 | 0.55 | 334480 |
| 2011-03-30 | 0.59 | 0.60 | 0.53 | 0.55 | 389600 |
| 2011-03-31 | 0.57 | 0.57 | 0.53 | 0.54 | 177100 |
| 2011-04-01 | 0.54 | 0.55 | 0.53 | 0.54 | 120830 |
| 2011-04-04 | 0.60 | 0.60 | 0.55 | 0.56 | 118160 |
| 2011-04-05 | 0.57 | 0.60 | 0.55 | 0.56 | 202310 |
| 2011-04-06 | 0.57 | 0.59 | 0.55 | 0.57 | 83800 |
| 2011-04-07 | 0.54 | 0.58 | 0.54 | 0.56 | 81530 |
| 2011-04-08 | 0.56 | 0.59 | 0.54 | 0.56 | 181640 |
| 2011-04-11 | 0.58 | 0.58 | 0.54 | 0.55 | 53850 |
| 2011-04-12 | 0.55 | 0.55 | 0.52 | 0.52 | 309490 |
| 2011-04-13 | 0.54 | 0.62 | 0.52 | 0.58 | 332070 |
| 2011-04-14 | 0.59 | 0.67 | 0.55 | 0.56 | 1600950 |
| 2011-04-15 | 0.56 | 0.58 | 0.52 | 0.56 | 329640 |
| 2011-04-18 | 0.58 | 0.58 | 0.52 | 0.54 | 341830 |
| 2011-04-19 | 0.54 | 0.64 | 0.54 | 0.60 | 957210 |
| 2011-04-20 | 0.61 | 0.63 | 0.56 | 0.58 | 270650 |
| 2011-04-21 | 0.61 | 0.62 | 0.57 | 0.57 | 253840 |
| 2011-04-25 | 0.56 | 0.58 | 0.56 | 0.58 | 101150 |
| 2011-04-26 | 0.59 | 0.74 | 0.59 | 0.69 | 1873420 |
| 2011-04-27 | 0.67 | 0.68 | 0.59 | 0.64 | 1096600 |
| 2011-04-28 | 0.64 | 0.67 | 0.59 | 0.60 | 479760 |
| 2011-04-29 | 0.61 | 0.61 | 0.56 | 0.60 | 340980 |
| 2011-05-02 | 0.61 | 0.62 | 0.57 | 0.58 | 159820 |
| 2011-05-03 | 0.58 | 0.60 | 0.57 | 0.58 | 193850 |
| 2011-05-04 | 0.59 | 0.59 | 0.56 | 0.56 | 258140 |
| 2011-05-05 | 0.57 | 0.57 | 0.55 | 0.56 | 255630 |
| 2011-05-06 | 0.57 | 0.57 | 0.54 | 0.54 | 302400 |
| 2011-05-09 | 0.55 | 0.56 | 0.54 | 0.54 | 100590 |
| 2011-05-10 | 0.55 | 0.55 | 0.54 | 0.54 | 80110 |
| 2011-05-11 | 0.54 | 0.55 | 0.53 | 0.53 | 144540 |
| 2011-05-12 | 0.53 | 0.54 | 0.53 | 0.54 | 128820 |
| 2011-05-13 | 0.54 | 0.54 | 0.52 | 0.53 | 114100 |
| 2011-05-16 | 0.54 | 0.57 | 0.52 | 0.52 | 148920 |
| 2011-05-17 | 0.52 | 0.53 | 0.48 | 0.52 | 547180 |
| 2011-05-18 | 0.52 | 0.53 | 0.48 | 0.49 | 192590 |
| 2011-05-19 | 0.48 | 0.50 | 0.45 | 0.47 | 311110 |
| 2011-05-20 | 0.46 | 0.47 | 0.39 | 0.41 | 579390 |
| 2011-05-23 | 0.39 | 0.42 | 0.39 | 0.42 | 158545 |
| 2011-05-24 | 0.44 | 0.44 | 0.41 | 0.42 | 56702 |
| 2011-05-25 | 0.42 | 0.42 | 0.39 | 0.40 | 120059 |
| 2011-05-26 | 0.40 | 0.42 | 0.40 | 0.42 | 108488 |
| 2011-05-27 | 0.42 | 0.43 | 0.40 | 0.41 | 118349 |
| 2011-05-31 | 0.43 | 0.43 | 0.40 | 0.40 | 135900 |
| 2011-06-01 | 0.41 | 0.42 | 0.40 | 0.40 | 25950 |
| 2011-06-02 | 0.42 | 0.42 | 0.40 | 0.41 | 53335 |
| 2011-06-03 | 0.41 | 0.42 | 0.41 | 0.42 | 39858 |
| 2011-06-06 | 0.42 | 0.48 | 0.41 | 0.48 | 204174 |
| 2011-06-07 | 0.47 | 0.49 | 0.41 | 0.43 | 103264 |
| 2011-06-08 | 0.44 | 0.45 | 0.43 | 0.43 | 60239 |
| 2011-06-09 | 0.43 | 0.45 | 0.41 | 0.41 | 73450 |
| 2011-06-10 | 0.42 | 0.43 | 0.40 | 0.40 | 123740 |
| 2011-06-13 | 0.40 | 0.41 | 0.38 | 0.39 | 56224 |
| 2011-06-14 | 0.40 | 0.42 | 0.37 | 0.38 | 153127 |
| 2011-06-15 | 0.39 | 0.42 | 0.38 | 0.40 | 37836 |
| 2011-06-16 | 0.39 | 0.40 | 0.36 | 0.40 | 98825 |
| 2011-06-17 | 0.40 | 0.40 | 0.37 | 0.39 | 44869 |
| 2011-06-20 | 0.37 | 0.40 | 0.37 | 0.38 | 60189 |
| 2011-06-21 | 0.38 | 0.41 | 0.38 | 0.39 | 45100 |
| 2011-06-22 | 0.40 | 0.41 | 0.37 | 0.38 | 48725 |
| 2011-06-23 | 0.38 | 0.40 | 0.38 | 0.39 | 25096 |
| 2011-06-24 | 0.38 | 0.40 | 0.37 | 0.38 | 50853 |
| 2011-06-27 | 0.37 | 0.40 | 0.31 | 0.31 | 283764 |
| 2011-06-28 | 0.32 | 0.34 | 0.25 | 0.30 | 653076 |
| 2011-06-29 | 0.31 | 0.37 | 0.29 | 0.36 | 417030 |
| 2011-06-30 | 0.36 | 0.40 | 0.35 | 0.38 | 398127 |
| 2011-07-01 | 0.40 | 0.40 | 0.35 | 0.35 | 145419 |
| 2011-07-05 | 0.33 | 0.38 | 0.33 | 0.37 | 43950 |
| 2011-07-06 | 0.35 | 0.36 | 0.33 | 0.34 | 127384 |
| 2011-07-07 | 0.34 | 0.34 | 0.31 | 0.32 | 125326 |
| 2011-07-08 | 0.31 | 0.32 | 0.30 | 0.31 | 96509 |
| 2011-07-11 | 0.30 | 0.34 | 0.30 | 0.33 | 149591 |
| 2011-07-12 | 0.33 | 0.34 | 0.31 | 0.34 | 56140 |
| 2011-07-13 | 0.34 | 0.38 | 0.31 | 0.35 | 149257 |
| 2011-07-14 | 0.36 | 0.39 | 0.35 | 0.37 | 61003 |
| 2011-07-15 | 0.31 | 0.34 | 0.31 | 0.32 | 209919 |
| 2011-07-18 | 0.32 | 0.32 | 0.30 | 0.30 | 67145 |
| 2011-07-19 | 0.30 | 0.32 | 0.30 | 0.32 | 43731 |
| 2011-07-20 | 0.31 | 0.34 | 0.31 | 0.31 | 35755 |
| 2011-07-21 | 0.32 | 0.35 | 0.32 | 0.33 | 48583 |
| 2011-07-22 | 0.36 | 0.38 | 0.34 | 0.35 | 198232 |
| 2011-07-25 | 0.35 | 0.40 | 0.34 | 0.36 | 351703 |
| 2011-07-26 | 0.36 | 0.38 | 0.35 | 0.36 | 73609 |
| 2011-07-27 | 0.38 | 0.38 | 0.33 | 0.34 | 46286 |
| 2011-07-28 | 0.31 | 0.34 | 0.31 | 0.32 | 137697 |
| 2011-07-29 | 0.32 | 0.34 | 0.32 | 0.32 | 23185 |
| 2011-08-01 | 0.32 | 0.33 | 0.31 | 0.31 | 61181 |
| 2011-08-02 | 0.33 | 0.33 | 0.30 | 0.33 | 130464 |
| 2011-08-03 | 0.32 | 0.32 | 0.30 | 0.30 | 65093 |
| 2011-08-04 | 0.30 | 0.31 | 0.28 | 0.28 | 209204 |
| 2011-08-05 | 0.29 | 0.30 | 0.27 | 0.27 | 70646 |
| 2011-08-08 | 0.26 | 0.28 | 0.24 | 0.24 | 347134 |
| 2011-08-09 | 0.25 | 0.27 | 0.21 | 0.21 | 492676 |
| 2011-08-10 | 0.25 | 0.25 | 0.20 | 0.21 | 806407 |
| 2011-08-11 | 0.20 | 0.24 | 0.20 | 0.21 | 255060 |
| 2011-08-12 | 0.24 | 0.24 | 0.19 | 0.21 | 475726 |
| 2011-08-15 | 0.22 | 0.22 | 0.21 | 0.22 | 186411 |
| 2011-08-16 | 0.24 | 0.24 | 0.20 | 0.20 | 179443 |
| 2011-08-17 | 0.21 | 0.22 | 0.19 | 0.20 | 114031 |
| 2011-08-18 | 0.20 | 0.20 | 0.16 | 0.18 | 352550 |
| 2011-08-19 | 0.19 | 0.23 | 0.19 | 0.21 | 399736 |
| 2011-08-22 | 0.23 | 0.23 | 0.20 | 0.21 | 73522 |
| 2011-08-23 | 0.22 | 0.22 | 0.19 | 0.20 | 112464 |
| 2011-08-24 | 0.20 | 0.20 | 0.19 | 0.19 | 80197 |
| 2011-08-25 | 0.20 | 0.21 | 0.19 | 0.19 | 100170 |
| 2011-08-26 | 0.20 | 0.21 | 0.17 | 0.19 | 63272 |
| 2011-08-29 | 0.19 | 0.21 | 0.18 | 0.21 | 166119 |
| 2011-08-30 | 0.21 | 0.21 | 0.19 | 0.20 | 93069 |
| 2011-08-31 | 0.20 | 0.21 | 0.19 | 0.20 | 111704 |
| 2011-09-01 | 0.20 | 0.21 | 0.19 | 0.21 | 80538 |
| 2011-09-02 | 0.20 | 0.20 | 0.19 | 0.19 | 33022 |
| 2011-09-06 | 0.21 | 0.21 | 0.18 | 0.20 | 87939 |
| 2011-09-07 | 0.20 | 0.21 | 0.19 | 0.20 | 49680 |
| 2011-09-08 | 0.20 | 0.20 | 0.19 | 0.19 | 11500 |
| 2011-09-09 | 0.20 | 0.20 | 0.18 | 0.19 | 36290 |
| 2011-09-12 | 0.18 | 0.19 | 0.18 | 0.19 | 33526 |
| 2011-09-13 | 0.18 | 0.19 | 0.16 | 0.18 | 33700 |
| 2011-09-14 | 0.18 | 0.20 | 0.16 | 0.20 | 70021 |
| 2011-09-15 | 0.20 | 0.20 | 0.18 | 0.19 | 100800 |
| 2011-09-16 | 0.19 | 0.19 | 0.18 | 0.18 | 43315 |
| 2011-09-19 | 0.18 | 0.19 | 0.18 | 0.19 | 61851 |
| 2011-09-20 | 0.19 | 0.19 | 0.17 | 0.19 | 185758 |
| 2011-09-21 | 0.19 | 0.19 | 0.18 | 0.18 | 45600 |
| 2011-09-22 | 0.18 | 0.18 | 0.16 | 0.17 | 23100 |
| 2011-09-23 | 0.17 | 0.18 | 0.16 | 0.18 | 94164 |
| 2011-09-26 | 0.18 | 0.19 | 0.16 | 0.19 | 110776 |
| 2011-09-27 | 0.19 | 0.19 | 0.17 | 0.18 | 23840 |
| 2011-09-28 | 0.16 | 0.18 | 0.16 | 0.18 | 71131 |
| 2011-09-29 | 0.18 | 0.19 | 0.18 | 0.18 | 49500 |
| 2011-09-30 | 0.18 | 0.19 | 0.18 | 0.18 | 109091 |
| 2011-10-03 | 0.17 | 0.18 | 0.16 | 0.18 | 96469 |
| 2011-10-04 | 0.17 | 0.17 | 0.14 | 0.16 | 52628 |
| 2011-10-05 | 0.16 | 0.17 | 0.16 | 0.17 | 4400 |
| 2011-10-06 | 0.17 | 0.17 | 0.17 | 0.17 | 14032 |
| 2011-10-07 | 0.17 | 0.17 | 0.16 | 0.17 | 109800 |
| 2011-10-10 | 0.17 | 0.17 | 0.16 | 0.17 | 108445 |
| 2011-10-11 | 0.16 | 0.19 | 0.16 | 0.19 | 98421 |
| 2011-10-12 | 0.19 | 0.19 | 0.16 | 0.19 | 19100 |
| 2011-10-13 | 0.18 | 0.18 | 0.16 | 0.16 | 20700 |
| 2011-10-14 | 0.18 | 0.18 | 0.16 | 0.18 | 25086 |
| 2011-10-17 | 0.18 | 0.18 | 0.17 | 0.18 | 21718 |
| 2011-10-18 | 0.18 | 0.39 | 0.18 | 0.33 | 2950104 |
| 2011-10-19 | 0.37 | 0.37 | 0.26 | 0.26 | 733174 |
| 2011-10-20 | 0.24 | 0.27 | 0.23 | 0.26 | 349991 |
| 2011-10-21 | 0.25 | 0.27 | 0.22 | 0.23 | 233320 |
| 2011-10-24 | 0.23 | 0.30 | 0.23 | 0.27 | 361702 |
| 2011-10-25 | 0.26 | 0.27 | 0.24 | 0.26 | 149766 |
| 2011-10-26 | 0.28 | 0.28 | 0.25 | 0.27 | 109000 |
| 2011-10-27 | 0.27 | 0.27 | 0.25 | 0.27 | 88785 |
| 2011-10-28 | 0.28 | 0.32 | 0.27 | 0.30 | 481752 |
| 2011-10-31 | 0.31 | 0.37 | 0.26 | 0.36 | 383865 |
| 2011-11-01 | 0.34 | 0.35 | 0.28 | 0.34 | 218561 |
| 2011-11-02 | 0.36 | 0.42 | 0.34 | 0.40 | 1262120 |
| 2011-11-03 | 0.41 | 0.41 | 0.36 | 0.36 | 335124 |
| 2011-11-04 | 0.36 | 0.38 | 0.33 | 0.35 | 181651 |
| 2011-11-07 | 0.37 | 0.39 | 0.34 | 0.39 | 199190 |
| 2011-11-08 | 0.39 | 0.39 | 0.37 | 0.39 | 83110 |
| 2011-11-09 | 0.39 | 0.39 | 0.33 | 0.37 | 72768 |
| 2011-11-10 | 0.35 | 0.38 | 0.33 | 0.35 | 160974 |
| 2011-11-11 | 0.35 | 0.38 | 0.32 | 0.32 | 121244 |
| 2011-11-14 | 0.33 | 0.34 | 0.32 | 0.32 | 125906 |
| 2011-11-15 | 0.32 | 0.34 | 0.30 | 0.33 | 46190 |
| 2011-11-16 | 0.33 | 0.39 | 0.30 | 0.33 | 403215 |
| 2011-11-17 | 0.33 | 0.36 | 0.30 | 0.33 | 173084 |
| 2011-11-18 | 0.35 | 0.35 | 0.31 | 0.32 | 56829 |
| 2011-11-21 | 0.31 | 0.31 | 0.27 | 0.29 | 121088 |
| 2011-11-22 | 0.30 | 0.30 | 0.26 | 0.27 | 58760 |
| 2011-11-23 | 0.27 | 0.29 | 0.25 | 0.25 | 89038 |
| 2011-11-25 | 0.25 | 0.30 | 0.25 | 0.26 | 36135 |
| 2011-11-28 | 0.28 | 0.28 | 0.24 | 0.27 | 63609 |
| 2011-11-29 | 0.28 | 0.33 | 0.26 | 0.30 | 262393 |
| 2011-11-30 | 0.32 | 0.33 | 0.30 | 0.33 | 116697 |
| 2011-12-01 | 0.33 | 0.37 | 0.30 | 0.31 | 162547 |
| 2011-12-02 | 0.33 | 0.35 | 0.31 | 0.32 | 129680 |
| 2011-12-05 | 0.29 | 0.34 | 0.27 | 0.30 | 60683 |
| 2011-12-06 | 0.30 | 0.30 | 0.28 | 0.30 | 41600 |
| 2011-12-07 | 0.29 | 0.30 | 0.27 | 0.28 | 59964 |
| 2011-12-08 | 0.27 | 0.28 | 0.26 | 0.26 | 62413 |
| 2011-12-09 | 0.28 | 0.33 | 0.28 | 0.31 | 183055 |
| 2011-12-12 | 0.29 | 0.30 | 0.27 | 0.28 | 145351 |
| 2011-12-13 | 0.28 | 0.28 | 0.25 | 0.26 | 180084 |
| 2011-12-14 | 0.26 | 0.28 | 0.26 | 0.27 | 76254 |
| 2011-12-15 | 0.25 | 0.30 | 0.25 | 0.29 | 217265 |
| 2011-12-16 | 0.39 | 0.39 | 0.26 | 0.26 | 65861 |
| 2011-12-19 | 0.27 | 0.28 | 0.25 | 0.27 | 26000 |
| 2011-12-20 | 0.26 | 0.28 | 0.26 | 0.27 | 58456 |
| 2011-12-21 | 0.25 | 0.27 | 0.25 | 0.25 | 19285 |
| 2011-12-22 | 0.25 | 0.25 | 0.23 | 0.23 | 153223 |
| 2011-12-23 | 0.24 | 0.25 | 0.22 | 0.23 | 82930 |
| 2011-12-27 | 0.23 | 0.24 | 0.22 | 0.23 | 85596 |
| 2011-12-28 | 0.22 | 0.24 | 0.21 | 0.21 | 208476 |
| 2011-12-29 | 0.23 | 0.23 | 0.21 | 0.22 | 72772 |
| 2011-12-30 | 0.22 | 0.30 | 0.21 | 0.29 | 460701 |
| 2012-01-03 | 0.34 | 0.34 | 0.25 | 0.25 | 271186 |
| 2012-01-04 | 0.27 | 0.27 | 0.25 | 0.25 | 54071 |
| 2012-01-05 | 0.26 | 0.30 | 0.26 | 0.29 | 57849 |
| 2012-01-06 | 0.27 | 0.28 | 0.23 | 0.26 | 83927 |
| 2012-01-09 | 0.25 | 0.29 | 0.23 | 0.24 | 196634 |
| 2012-01-10 | 0.23 | 0.25 | 0.23 | 0.25 | 67032 |
| 2012-01-11 | 0.25 | 0.28 | 0.25 | 0.26 | 224949 |
| 2012-01-12 | 0.26 | 0.27 | 0.25 | 0.25 | 35800 |
| 2012-01-13 | 0.26 | 0.26 | 0.24 | 0.25 | 105704 |
| 2012-01-17 | 0.25 | 0.28 | 0.25 | 0.25 | 348029 |
| 2012-01-18 | 0.24 | 0.28 | 0.24 | 0.26 | 83835 |
| 2012-01-19 | 0.25 | 0.25 | 0.24 | 0.24 | 114431 |
| 2012-01-20 | 0.26 | 0.26 | 0.22 | 0.25 | 62878 |
| 2012-01-23 | 0.26 | 0.26 | 0.23 | 0.24 | 43985 |
| 2012-01-24 | 0.25 | 0.25 | 0.23 | 0.24 | 31776 |
| 2012-01-25 | 0.24 | 0.25 | 0.23 | 0.24 | 46267 |
| 2012-01-26 | 0.23 | 0.24 | 0.22 | 0.24 | 51007 |
| 2012-01-27 | 0.24 | 0.24 | 0.22 | 0.23 | 69100 |
| 2012-01-30 | 0.23 | 0.24 | 0.22 | 0.23 | 53598 |
| 2012-01-31 | 0.22 | 0.24 | 0.22 | 0.23 | 23654 |
| 2012-02-01 | 0.24 | 0.24 | 0.22 | 0.23 | 19350 |
| 2012-02-02 | 0.23 | 0.32 | 0.22 | 0.28 | 1513055 |
| 2012-02-03 | 0.28 | 0.30 | 0.25 | 0.26 | 420909 |
| 2012-02-06 | 0.25 | 0.28 | 0.24 | 0.26 | 101348 |
| 2012-02-07 | 0.31 | 0.34 | 0.28 | 0.30 | 771942 |
| 2012-02-08 | 0.31 | 0.31 | 0.28 | 0.30 | 127474 |
| 2012-02-09 | 0.32 | 0.32 | 0.28 | 0.29 | 75230 |
| 2012-02-10 | 0.28 | 0.29 | 0.26 | 0.28 | 140925 |
| 2012-02-13 | 0.28 | 0.30 | 0.27 | 0.30 | 109263 |
| 2012-02-14 | 0.30 | 0.30 | 0.29 | 0.29 | 71509 |
| 2012-02-15 | 0.31 | 0.35 | 0.29 | 0.32 | 340537 |
| 2012-02-16 | 0.32 | 0.38 | 0.32 | 0.37 | 547978 |
| 2012-02-17 | 0.38 | 0.39 | 0.34 | 0.36 | 197957 |
| 2012-02-21 | 0.33 | 0.36 | 0.33 | 0.34 | 95518 |
| 2012-02-22 | 0.35 | 0.35 | 0.33 | 0.34 | 105167 |
| 2012-02-23 | 0.33 | 0.35 | 0.32 | 0.33 | 46398 |
| 2012-02-24 | 0.33 | 0.35 | 0.33 | 0.35 | 113051 |
| 2012-02-27 | 0.33 | 0.37 | 0.33 | 0.35 | 93068 |
| 2012-02-28 | 0.35 | 0.35 | 0.33 | 0.35 | 50250 |
| 2012-02-29 | 0.35 | 0.37 | 0.35 | 0.35 | 147680 |
| 2012-03-01 | 0.34 | 0.37 | 0.34 | 0.36 | 56176 |
| 2012-03-02 | 0.34 | 0.42 | 0.34 | 0.40 | 557046 |
| 2012-03-05 | 0.40 | 0.42 | 0.38 | 0.38 | 231186 |
| 2012-03-06 | 0.41 | 0.41 | 0.38 | 0.38 | 122823 |
| 2012-03-07 | 0.37 | 0.39 | 0.37 | 0.38 | 47416 |
| 2012-03-08 | 0.39 | 0.39 | 0.37 | 0.37 | 63893 |
| 2012-03-09 | 0.37 | 0.39 | 0.37 | 0.38 | 83627 |
| 2012-03-12 | 0.36 | 0.40 | 0.36 | 0.37 | 48632 |
| 2012-03-13 | 0.38 | 0.40 | 0.37 | 0.38 | 54299 |
| 2012-03-14 | 0.40 | 0.44 | 0.39 | 0.42 | 190488 |
| 2012-03-15 | 0.42 | 0.56 | 0.42 | 0.51 | 1154276 |
| 2012-03-16 | 0.50 | 0.50 | 0.47 | 0.49 | 254743 |
| 2012-03-19 | 0.49 | 0.51 | 0.47 | 0.48 | 95988 |
| 2012-03-20 | 0.49 | 0.50 | 0.46 | 0.48 | 126921 |
| 2012-03-21 | 0.48 | 0.57 | 0.48 | 0.52 | 469081 |
| 2012-03-22 | 0.54 | 0.57 | 0.52 | 0.57 | 499597 |
| 2012-03-23 | 0.58 | 0.58 | 0.53 | 0.53 | 322688 |
| 2012-03-26 | 0.56 | 0.56 | 0.54 | 0.56 | 181280 |
| 2012-03-27 | 0.55 | 0.56 | 0.52 | 0.53 | 158898 |
| 2012-03-28 | 0.56 | 0.56 | 0.48 | 0.51 | 334808 |
| 2012-03-29 | 0.50 | 0.51 | 0.48 | 0.48 | 138507 |
| 2012-03-30 | 0.48 | 0.52 | 0.48 | 0.49 | 182241 |
| 2012-04-02 | 0.48 | 0.51 | 0.46 | 0.51 | 64634 |
| 2012-04-03 | 0.50 | 0.51 | 0.49 | 0.49 | 39024 |
| 2012-04-04 | 0.47 | 0.50 | 0.38 | 0.45 | 301397 |
| 2012-04-05 | 0.45 | 0.45 | 0.40 | 0.40 | 151632 |
| 2012-04-09 | 0.45 | 0.45 | 0.36 | 0.39 | 318658 |
| 2012-04-10 | 0.38 | 0.40 | 0.33 | 0.33 | 232398 |
| 2012-04-11 | 0.34 | 0.36 | 0.33 | 0.34 | 140326 |
| 2012-04-12 | 0.34 | 0.40 | 0.34 | 0.38 | 132053 |
| 2012-04-13 | 0.36 | 0.42 | 0.34 | 0.37 | 103055 |
| 2012-04-16 | 0.37 | 0.37 | 0.34 | 0.35 | 89501 |
| 2012-04-17 | 0.35 | 0.37 | 0.34 | 0.36 | 188517 |
| 2012-04-18 | 0.38 | 0.39 | 0.34 | 0.35 | 68348 |
| 2012-04-19 | 0.34 | 0.36 | 0.34 | 0.34 | 76165 |
| 2012-04-20 | 0.35 | 0.36 | 0.33 | 0.36 | 96437 |
| 2012-04-23 | 0.34 | 0.34 | 0.33 | 0.34 | 41140 |
| 2012-04-24 | 0.34 | 0.35 | 0.33 | 0.35 | 66398 |
| 2012-04-25 | 0.35 | 0.35 | 0.31 | 0.31 | 87082 |
| 2012-04-26 | 0.32 | 0.34 | 0.30 | 0.31 | 127100 |
| 2012-04-27 | 0.30 | 0.32 | 0.30 | 0.30 | 48659 |
| 2012-04-30 | 0.30 | 0.34 | 0.30 | 0.33 | 69546 |
| 2012-05-01 | 0.33 | 0.36 | 0.33 | 0.33 | 161567 |
| 2012-05-02 | 0.34 | 0.34 | 0.32 | 0.32 | 97305 |
| 2012-05-03 | 0.33 | 0.34 | 0.31 | 0.34 | 17829 |
| 2012-05-04 | 0.34 | 0.34 | 0.32 | 0.33 | 20552 |
| 2012-05-07 | 0.33 | 0.34 | 0.32 | 0.34 | 53157 |
| 2012-05-08 | 0.34 | 0.35 | 0.34 | 0.34 | 67110 |
| 2012-05-09 | 0.34 | 0.34 | 0.32 | 0.32 | 49334 |
| 2012-05-10 | 0.32 | 0.33 | 0.30 | 0.31 | 72821 |
| 2012-05-11 | 0.30 | 0.32 | 0.29 | 0.29 | 133717 |
| 2012-05-14 | 0.30 | 0.30 | 0.29 | 0.29 | 42455 |
| 2012-05-15 | 0.28 | 0.29 | 0.25 | 0.28 | 199457 |
| 2012-05-16 | 0.28 | 0.29 | 0.27 | 0.27 | 29613 |
| 2012-05-17 | 0.27 | 0.27 | 0.25 | 0.26 | 109079 |
| 2012-05-18 | 0.26 | 0.27 | 0.25 | 0.25 | 62101 |
| 2012-05-21 | 0.26 | 0.28 | 0.25 | 0.25 | 16999 |
| 2012-05-22 | 0.25 | 0.27 | 0.24 | 0.26 | 63519 |
| 2012-05-23 | 0.26 | 0.26 | 0.24 | 0.24 | 41855 |
| 2012-05-24 | 0.24 | 0.25 | 0.23 | 0.24 | 67062 |
| 2012-05-25 | 0.24 | 0.24 | 0.23 | 0.24 | 16141 |
| 2012-05-29 | 0.23 | 0.24 | 0.22 | 0.22 | 72535 |
| 2012-05-30 | 0.21 | 0.25 | 0.20 | 0.24 | 100127 |
| 2012-05-31 | 0.23 | 0.24 | 0.22 | 0.22 | 32300 |
| 2012-06-01 | 0.22 | 0.23 | 0.20 | 0.21 | 139173 |
| 2012-06-04 | 0.21 | 0.23 | 0.19 | 0.23 | 171271 |
| 2012-06-05 | 0.29 | 0.31 | 0.25 | 0.27 | 237924 |
| 2012-06-06 | 0.28 | 0.31 | 0.25 | 0.26 | 44571 |
| 2012-06-07 | 0.27 | 0.30 | 0.25 | 0.27 | 92550 |
| 2012-06-08 | 0.29 | 0.29 | 0.26 | 0.26 | 13110 |
| 2012-06-11 | 0.27 | 0.27 | 0.26 | 0.26 | 22654 |
| 2012-06-12 | 0.26 | 0.29 | 0.23 | 0.29 | 78145 |
| 2012-06-13 | 0.26 | 0.28 | 0.26 | 0.27 | 43035 |
| 2012-06-14 | 0.27 | 0.29 | 0.26 | 0.26 | 30859 |
| 2012-06-15 | 0.21 | 0.25 | 0.21 | 0.23 | 60559 |
| 2012-06-18 | 0.23 | 0.25 | 0.23 | 0.23 | 21546 |
| 2012-06-19 | 0.28 | 0.29 | 0.22 | 0.28 | 241411 |
| 2012-06-20 | 0.29 | 0.30 | 0.25 | 0.25 | 67730 |
| 2012-06-21 | 0.26 | 0.27 | 0.25 | 0.27 | 14731 |
| 2012-06-22 | 0.25 | 0.28 | 0.25 | 0.25 | 5499 |
| 2012-06-25 | 0.30 | 0.30 | 0.25 | 0.27 | 77811 |
| 2012-06-26 | 0.28 | 0.28 | 0.25 | 0.27 | 26270 |
| 2012-06-27 | 0.27 | 0.28 | 0.25 | 0.27 | 38542 |
| 2012-06-28 | 0.28 | 0.28 | 0.25 | 0.25 | 37008 |
| 2012-06-29 | 0.26 | 0.27 | 0.23 | 0.23 | 40649 |
| 2012-07-02 | 0.23 | 0.30 | 0.22 | 0.26 | 357283 |
| 2012-07-03 | 0.26 | 0.27 | 0.24 | 0.24 | 18400 |
| 2012-07-05 | 0.25 | 0.26 | 0.25 | 0.25 | 53700 |
| 2012-07-06 | 0.25 | 0.25 | 0.25 | 0.25 | 43164 |
| 2012-07-09 | 0.25 | 0.25 | 0.24 | 0.24 | 31063 |
| 2012-07-10 | 0.24 | 0.25 | 0.23 | 0.24 | 36205 |
| 2012-07-11 | 0.25 | 0.25 | 0.23 | 0.25 | 78460 |
| 2012-07-12 | 0.24 | 0.24 | 0.23 | 0.24 | 20260 |
| 2012-07-13 | 0.24 | 0.25 | 0.24 | 0.24 | 41472 |
| 2012-07-16 | 0.23 | 0.25 | 0.23 | 0.23 | 15230 |
| 2012-07-17 | 0.24 | 0.25 | 0.23 | 0.23 | 61253 |
| 2012-07-18 | 0.23 | 0.24 | 0.23 | 0.23 | 75790 |
| 2012-07-19 | 0.23 | 0.24 | 0.23 | 0.23 | 51524 |
| 2012-07-20 | 0.23 | 0.23 | 0.23 | 0.23 | 23469 |
| 2012-07-23 | 0.23 | 0.24 | 0.23 | 0.23 | 32583 |
| 2012-07-24 | 0.23 | 0.24 | 0.23 | 0.24 | 18770 |
| 2012-07-25 | 0.23 | 0.23 | 0.22 | 0.22 | 77159 |
| 2012-07-26 | 0.22 | 0.24 | 0.22 | 0.23 | 29088 |
| 2012-07-27 | 0.22 | 0.23 | 0.20 | 0.20 | 135327 |
| 2012-07-30 | 0.22 | 0.23 | 0.20 | 0.20 | 2100 |
| 2012-07-31 | 0.22 | 0.23 | 0.20 | 0.20 | 29357 |
| 2012-08-01 | 0.22 | 0.22 | 0.20 | 0.21 | 22718 |
| 2012-08-02 | 0.22 | 0.22 | 0.19 | 0.19 | 77621 |
| 2012-08-03 | 0.22 | 0.22 | 0.20 | 0.20 | 13921 |
| 2012-08-06 | 0.20 | 0.22 | 0.20 | 0.20 | 62660 |
| 2012-08-07 | 0.21 | 0.22 | 0.20 | 0.20 | 136809 |
| 2012-08-08 | 0.20 | 0.21 | 0.19 | 0.19 | 91610 |
| 2012-08-09 | 0.20 | 0.21 | 0.19 | 0.21 | 85469 |
| 2012-08-10 | 0.21 | 0.22 | 0.20 | 0.20 | 39783 |
| 2012-08-13 | 0.19 | 0.22 | 0.19 | 0.20 | 20766 |
| 2012-08-14 | 0.21 | 0.21 | 0.20 | 0.20 | 4605 |
| 2012-08-15 | 0.21 | 0.21 | 0.21 | 0.21 | 40077 |
| 2012-08-16 | 0.23 | 0.23 | 0.20 | 0.22 | 50567 |
| 2012-08-17 | 0.21 | 0.22 | 0.21 | 0.21 | 9050 |
| 2012-08-20 | 0.23 | 0.23 | 0.20 | 0.20 | 41547 |
| 2012-08-21 | 0.20 | 0.22 | 0.20 | 0.21 | 46980 |
| 2012-08-22 | 0.22 | 0.22 | 0.20 | 0.20 | 40633 |
| 2012-08-23 | 0.20 | 0.22 | 0.20 | 0.21 | 46930 |
| 2012-08-24 | 0.20 | 0.24 | 0.20 | 0.24 | 59270 |
| 2012-08-27 | 0.24 | 0.24 | 0.20 | 0.20 | 71601 |
| 2012-08-28 | 0.20 | 0.21 | 0.20 | 0.20 | 44142 |
| 2012-08-29 | 0.20 | 0.21 | 0.20 | 0.20 | 16846 |
| 2012-08-30 | 0.20 | 0.21 | 0.20 | 0.20 | 9987 |
| 2012-08-31 | 0.20 | 0.21 | 0.20 | 0.20 | 42785 |
| 2012-09-04 | 0.21 | 0.21 | 0.20 | 0.20 | 55299 |
| 2012-09-05 | 0.22 | 0.22 | 0.20 | 0.20 | 17060 |
| 2012-09-06 | 0.21 | 0.22 | 0.20 | 0.22 | 147130 |
| 2012-09-07 | 0.21 | 0.26 | 0.21 | 0.24 | 283692 |
| 2012-09-10 | 0.25 | 0.26 | 0.20 | 0.20 | 586684 |
| 2012-09-11 | 0.21 | 0.23 | 0.20 | 0.21 | 267814 |
| 2012-09-12 | 0.21 | 0.21 | 0.20 | 0.21 | 122749 |
| 2012-09-13 | 0.22 | 0.22 | 0.20 | 0.20 | 172218 |
| 2012-09-14 | 0.22 | 0.22 | 0.20 | 0.21 | 77440 |
| 2012-09-17 | 0.20 | 0.21 | 0.20 | 0.21 | 39779 |
| 2012-09-18 | 0.21 | 0.21 | 0.20 | 0.20 | 45109 |
| 2012-09-19 | 0.20 | 0.21 | 0.19 | 0.20 | 215036 |
| 2012-09-20 | 0.20 | 0.20 | 0.19 | 0.19 | 50894 |
| 2012-09-21 | 0.19 | 0.21 | 0.19 | 0.20 | 223803 |
| 2012-09-24 | 0.20 | 0.21 | 0.19 | 0.20 | 61450 |
| 2012-09-25 | 0.21 | 0.21 | 0.19 | 0.19 | 63325 |
| 2012-09-26 | 0.19 | 0.20 | 0.18 | 0.18 | 85952 |
| 2012-09-27 | 0.19 | 0.19 | 0.18 | 0.18 | 57003 |
| 2012-09-28 | 0.18 | 0.19 | 0.17 | 0.17 | 97000 |
| 2012-10-01 | 0.18 | 0.18 | 0.17 | 0.18 | 71717 |
| 2012-10-02 | 0.17 | 0.18 | 0.16 | 0.17 | 39677 |
| 2012-10-03 | 0.17 | 0.17 | 0.16 | 0.16 | 137182 |
| 2012-10-04 | 0.16 | 0.18 | 0.16 | 0.16 | 44328 |
| 2012-10-05 | 0.16 | 0.17 | 0.15 | 0.17 | 116483 |
| 2012-10-08 | 0.16 | 0.16 | 0.14 | 0.14 | 612675 |
| 2012-10-09 | 0.14 | 0.16 | 0.14 | 0.16 | 108577 |
| 2012-10-10 | 0.16 | 0.18 | 0.15 | 0.16 | 165421 |
| 2012-10-11 | 0.16 | 0.19 | 0.16 | 0.18 | 99595 |
| 2012-10-12 | 0.18 | 0.19 | 0.18 | 0.18 | 39775 |
| 2012-10-15 | 0.18 | 0.18 | 0.16 | 0.17 | 49825 |
| 2012-10-16 | 0.17 | 0.17 | 0.15 | 0.16 | 108948 |
| 2012-10-17 | 0.15 | 0.18 | 0.15 | 0.16 | 94098 |
| 2012-10-18 | 0.16 | 0.19 | 0.16 | 0.16 | 76945 |
| 2012-10-19 | 0.16 | 0.18 | 0.16 | 0.16 | 52800 |
| 2012-10-22 | 0.17 | 0.17 | 0.16 | 0.16 | 10220 |
| 2012-10-23 | 0.16 | 0.16 | 0.16 | 0.16 | 4300 |
| 2012-10-24 | 0.15 | 0.18 | 0.15 | 0.18 | 106375 |
| 2012-10-25 | 0.18 | 0.18 | 0.16 | 0.18 | 64783 |
| 2012-10-26 | 0.18 | 0.18 | 0.16 | 0.17 | 50797 |
| 2012-10-31 | 0.17 | 0.18 | 0.16 | 0.16 | 122023 |
| 2012-11-01 | 0.16 | 0.17 | 0.15 | 0.15 | 177752 |
| 2012-11-02 | 0.15 | 0.16 | 0.14 | 0.14 | 271736 |
| 2012-11-05 | 0.14 | 0.16 | 0.13 | 0.15 | 155787 |
| 2012-11-06 | 0.15 | 0.16 | 0.14 | 0.14 | 62021 |
| 2012-11-07 | 0.15 | 0.15 | 0.14 | 0.14 | 14000 |
| 2012-11-08 | 0.14 | 0.15 | 0.14 | 0.14 | 134143 |
| 2012-11-09 | 0.14 | 0.16 | 0.14 | 0.15 | 59211 |
| 2012-11-12 | 0.14 | 0.15 | 0.14 | 0.14 | 35229 |
| 2012-11-13 | 0.16 | 0.16 | 0.14 | 0.14 | 29374 |
| 2012-11-14 | 0.14 | 0.14 | 0.13 | 0.14 | 29185 |
| 2012-11-15 | 0.14 | 0.16 | 0.14 | 0.14 | 28785 |
| 2012-11-16 | 0.16 | 0.16 | 0.14 | 0.14 | 42996 |
| 2012-11-19 | 0.14 | 0.15 | 0.14 | 0.14 | 22500 |
| 2012-11-20 | 0.14 | 0.15 | 0.14 | 0.14 | 47885 |
| 2012-11-21 | 0.14 | 0.15 | 0.14 | 0.14 | 22079 |
| 2012-11-23 | 0.15 | 0.16 | 0.14 | 0.14 | 41981 |
| 2012-11-26 | 0.14 | 0.14 | 0.14 | 0.14 | 2967 |
| 2012-11-27 | 0.14 | 0.15 | 0.14 | 0.14 | 14855 |
| 2012-11-28 | 0.15 | 0.15 | 0.14 | 0.14 | 25881 |
| 2012-11-29 | 0.14 | 0.17 | 0.14 | 0.15 | 616393 |
| 2012-11-30 | 0.15 | 0.16 | 0.15 | 0.16 | 39099 |
| 2012-12-03 | 0.15 | 0.16 | 0.15 | 0.16 | 165202 |
| 2012-12-04 | 0.15 | 0.16 | 0.15 | 0.15 | 150450 |
| 2012-12-05 | 0.15 | 0.15 | 0.15 | 0.15 | 22900 |
| 2012-12-06 | 0.16 | 0.16 | 0.15 | 0.15 | 43879 |
| 2012-12-07 | 0.15 | 0.16 | 0.15 | 0.15 | 60600 |
| 2012-12-10 | 0.15 | 0.16 | 0.14 | 0.15 | 56937 |
| 2012-12-11 | 0.15 | 0.15 | 0.14 | 0.15 | 132861 |
| 2012-12-12 | 0.16 | 0.16 | 0.14 | 0.16 | 63326 |
| 2012-12-13 | 0.16 | 0.16 | 0.15 | 0.15 | 13550 |
| 2012-12-14 | 0.15 | 0.16 | 0.15 | 0.15 | 22901 |
| 2012-12-17 | 0.15 | 0.15 | 0.15 | 0.15 | 70771 |
| 2012-12-18 | 0.15 | 0.16 | 0.15 | 0.15 | 28700 |
| 2012-12-19 | 0.18 | 0.18 | 0.15 | 0.16 | 145234 |
| 2012-12-20 | 0.15 | 0.18 | 0.15 | 0.15 | 141528 |
| 2012-12-21 | 0.15 | 0.15 | 0.15 | 0.15 | 43823 |
| 2012-12-24 | 0.15 | 0.15 | 0.14 | 0.15 | 42910 |
| 2012-12-26 | 0.15 | 0.15 | 0.14 | 0.14 | 37189 |
| 2012-12-27 | 0.14 | 0.15 | 0.14 | 0.14 | 121956 |
| 2012-12-28 | 0.14 | 0.14 | 0.13 | 0.13 | 67847 |
| 2012-12-31 | 0.13 | 0.14 | 0.13 | 0.14 | 108810 |
| 2013-01-02 | 0.14 | 0.14 | 0.13 | 0.13 | 46391 |
| 2013-01-03 | 0.13 | 0.14 | 0.12 | 0.12 | 267952 |
| 2013-01-04 | 0.12 | 0.13 | 0.11 | 0.13 | 87392 |
| 2013-01-07 | 0.14 | 0.14 | 0.12 | 0.12 | 46135 |
| 2013-01-08 | 0.13 | 0.14 | 0.12 | 0.13 | 249950 |
| 2013-01-09 | 0.13 | 0.15 | 0.13 | 0.13 | 174694 |
| 2013-01-10 | 0.12 | 0.15 | 0.12 | 0.14 | 36731 |
| 2013-01-11 | 0.15 | 0.23 | 0.14 | 0.16 | 1924792 |
| 2013-01-14 | 0.18 | 0.21 | 0.16 | 0.16 | 2401963 |
| 2013-01-15 | 0.16 | 0.17 | 0.16 | 0.16 | 305162 |
| 2013-01-16 | 0.16 | 0.17 | 0.15 | 0.17 | 256910 |
| 2013-01-17 | 0.17 | 0.17 | 0.15 | 0.15 | 233530 |
| 2013-01-18 | 0.15 | 0.16 | 0.15 | 0.15 | 78112 |
| 2013-01-22 | 0.15 | 0.15 | 0.14 | 0.15 | 43436 |
| 2013-01-23 | 0.15 | 0.15 | 0.14 | 0.15 | 55678 |
| 2013-01-24 | 0.17 | 0.17 | 0.14 | 0.14 | 168501 |
| 2013-01-25 | 0.14 | 0.14 | 0.14 | 0.14 | 100140 |
| 2013-01-28 | 0.13 | 0.15 | 0.13 | 0.14 | 117031 |
| 2013-01-29 | 0.14 | 0.15 | 0.14 | 0.14 | 147074 |
| 2013-01-30 | 0.14 | 0.15 | 0.14 | 0.14 | 53837 |
| 2013-01-31 | 0.14 | 0.16 | 0.14 | 0.15 | 538994 |
| 2013-02-01 | 0.16 | 0.17 | 0.15 | 0.16 | 226797 |
| 2013-02-04 | 0.16 | 0.16 | 0.15 | 0.15 | 68100 |
| 2013-02-05 | 0.15 | 0.16 | 0.15 | 0.15 | 65500 |
| 2013-02-06 | 0.16 | 0.16 | 0.12 | 0.13 | 928633 |
| 2013-02-07 | 0.12 | 0.15 | 0.12 | 0.15 | 168121 |
| 2013-02-08 | 0.15 | 0.15 | 0.14 | 0.14 | 9700 |
| 2013-02-11 | 0.15 | 0.15 | 0.14 | 0.15 | 57050 |
| 2013-02-12 | 0.15 | 0.15 | 0.14 | 0.14 | 68464 |
| 2013-02-13 | 0.19 | 0.20 | 0.16 | 0.18 | 3444642 |
| 2013-02-14 | 0.17 | 0.18 | 0.15 | 0.18 | 699096 |
| 2013-02-15 | 0.18 | 0.26 | 0.18 | 0.26 | 3214343 |
| 2013-02-19 | 0.26 | 0.31 | 0.23 | 0.24 | 1862309 |
| 2013-02-20 | 0.17 | 0.24 | 0.17 | 0.24 | 601965 |
| 2013-02-21 | 0.23 | 0.24 | 0.21 | 0.24 | 275680 |
| 2013-02-22 | 0.24 | 0.28 | 0.22 | 0.26 | 944502 |
| 2013-02-25 | 0.26 | 0.27 | 0.24 | 0.24 | 558298 |
| 2013-02-26 | 0.25 | 0.26 | 0.21 | 0.22 | 335977 |
| 2013-02-27 | 0.22 | 0.25 | 0.21 | 0.21 | 192850 |
| 2013-02-28 | 0.21 | 0.22 | 0.20 | 0.20 | 251687 |
| 2013-03-01 | 0.21 | 0.22 | 0.20 | 0.21 | 72435 |
| 2013-03-04 | 0.20 | 0.21 | 0.19 | 0.21 | 221774 |
| 2013-03-05 | 0.21 | 0.21 | 0.19 | 0.20 | 131531 |
| 2013-03-06 | 0.20 | 0.21 | 0.19 | 0.19 | 227610 |
| 2013-03-07 | 0.20 | 0.21 | 0.19 | 0.21 | 239244 |
| 2013-03-08 | 0.19 | 0.21 | 0.19 | 0.20 | 68387 |
| 2013-03-11 | 0.21 | 0.21 | 0.18 | 0.19 | 87331 |
| 2013-03-12 | 0.20 | 0.20 | 0.18 | 0.18 | 189876 |
| 2013-03-13 | 0.19 | 0.20 | 0.18 | 0.18 | 203587 |
| 2013-03-14 | 0.19 | 0.19 | 0.18 | 0.18 | 94142 |
| 2013-03-15 | 0.18 | 0.20 | 0.18 | 0.18 | 32300 |
| 2013-03-18 | 0.18 | 0.21 | 0.18 | 0.21 | 790529 |
| 2013-03-19 | 0.22 | 0.22 | 0.19 | 0.20 | 232668 |
| 2013-03-20 | 0.20 | 0.22 | 0.19 | 0.20 | 306922 |
| 2013-03-21 | 0.23 | 0.35 | 0.21 | 0.32 | 3181681 |
| 2013-03-22 | 0.29 | 0.32 | 0.25 | 0.27 | 2658694 |
| 2013-03-25 | 0.27 | 0.27 | 0.24 | 0.27 | 1099856 |
| 2013-03-26 | 0.26 | 0.27 | 0.23 | 0.27 | 993730 |
| 2013-03-27 | 0.27 | 0.34 | 0.26 | 0.31 | 3418282 |
| 2013-03-28 | 0.30 | 0.31 | 0.26 | 0.28 | 1134397 |
| 2013-04-01 | 0.28 | 0.28 | 0.24 | 0.25 | 507008 |
| 2013-04-02 | 0.25 | 0.27 | 0.23 | 0.24 | 358015 |
| 2013-04-03 | 0.24 | 0.25 | 0.23 | 0.24 | 188853 |
| 2013-04-04 | 0.25 | 0.26 | 0.25 | 0.25 | 156733 |
| 2013-04-05 | 0.26 | 0.28 | 0.25 | 0.26 | 308773 |
| 2013-04-08 | 0.27 | 0.27 | 0.24 | 0.27 | 542510 |
| 2013-04-09 | 0.27 | 0.27 | 0.25 | 0.26 | 336697 |
| 2013-04-10 | 0.26 | 0.27 | 0.25 | 0.26 | 414832 |
| 2013-04-11 | 0.26 | 0.27 | 0.25 | 0.25 | 216633 |
| 2013-04-12 | 0.25 | 0.25 | 0.19 | 0.21 | 1273643 |
| 2013-04-15 | 0.20 | 0.20 | 0.15 | 0.17 | 774110 |
| 2013-04-16 | 0.20 | 0.20 | 0.17 | 0.19 | 193508 |
| 2013-04-17 | 0.19 | 0.20 | 0.18 | 0.19 | 169111 |
| 2013-04-18 | 0.20 | 0.22 | 0.19 | 0.20 | 209449 |
| 2013-04-19 | 1.75 | 2.20 | 1.67 | 1.80 | 40659 |
| 2013-04-22 | 1.80 | 2.28 | 1.62 | 2.19 | 277510 |
| 2013-04-23 | 2.28 | 2.44 | 2.20 | 2.20 | 64719 |
| 2013-04-24 | 2.18 | 2.26 | 2.01 | 2.01 | 30584 |
| 2013-04-25 | 2.10 | 2.32 | 2.05 | 2.12 | 87178 |
| 2013-04-26 | 2.28 | 2.28 | 2.05 | 2.05 | 17838 |
| 2013-04-29 | 2.15 | 2.28 | 2.11 | 2.17 | 69625 |
| 2013-04-30 | 2.25 | 2.25 | 2.02 | 2.02 | 14586 |
| 2013-05-01 | 2.15 | 2.15 | 2.05 | 2.06 | 11253 |
| 2013-05-02 | 2.14 | 2.15 | 2.03 | 2.04 | 4560 |
| 2013-05-03 | 2.11 | 2.22 | 2.04 | 2.09 | 10303 |
| 2013-05-06 | 2.06 | 2.20 | 2.06 | 2.13 | 57731 |
| 2013-05-07 | 2.17 | 2.19 | 2.13 | 2.16 | 38194 |
| 2013-05-08 | 2.19 | 2.46 | 2.11 | 2.30 | 103869 |
| 2013-05-09 | 2.35 | 2.45 | 2.30 | 2.45 | 46005 |
| 2013-05-10 | 2.30 | 2.40 | 2.21 | 2.32 | 20780 |
| 2013-05-13 | 2.40 | 2.40 | 2.26 | 2.32 | 21879 |
| 2013-05-14 | 2.38 | 2.58 | 2.37 | 2.50 | 57218 |
| 2013-05-15 | 2.52 | 2.60 | 2.19 | 2.25 | 30160 |
| 2013-05-16 | 2.31 | 2.47 | 2.12 | 2.34 | 51191 |
| 2013-05-17 | 2.40 | 2.40 | 2.27 | 2.28 | 26252 |
| 2013-05-20 | 2.43 | 2.56 | 2.33 | 2.46 | 42787 |
| 2013-05-21 | 2.43 | 2.55 | 2.41 | 2.42 | 9611 |
| 2013-05-22 | 2.42 | 2.50 | 2.18 | 2.26 | 71838 |
| 2013-05-23 | 2.13 | 2.25 | 2.13 | 2.16 | 30424 |
| 2013-05-24 | 2.14 | 2.15 | 2.06 | 2.14 | 33663 |
| 2013-05-28 | 2.23 | 2.25 | 2.15 | 2.15 | 19794 |
| 2013-05-29 | 2.16 | 2.32 | 2.09 | 2.20 | 38499 |
| 2013-05-30 | 2.21 | 2.32 | 2.21 | 2.25 | 8625 |
| 2013-05-31 | 2.26 | 2.27 | 2.15 | 2.15 | 20028 |
| 2013-06-03 | 2.20 | 2.20 | 2.09 | 2.10 | 20068 |
| 2013-06-04 | 2.08 | 2.10 | 2.06 | 2.06 | 17850 |
| 2013-06-05 | 2.06 | 2.07 | 2.01 | 2.02 | 15460 |
| 2013-06-06 | 2.00 | 2.02 | 1.84 | 1.86 | 75928 |
| 2013-06-07 | 1.87 | 2.21 | 1.82 | 1.95 | 31170 |
| 2013-06-10 | 1.99 | 2.00 | 1.85 | 1.86 | 29635 |
| 2013-06-11 | 1.81 | 1.95 | 1.81 | 1.89 | 48387 |
| 2013-06-12 | 1.81 | 1.85 | 1.80 | 1.82 | 10766 |
| 2013-06-13 | 1.79 | 1.84 | 1.71 | 1.78 | 31420 |
| 2013-06-14 | 1.85 | 1.85 | 1.79 | 1.79 | 4356 |
| 2013-06-17 | 1.78 | 1.82 | 1.78 | 1.82 | 5234 |
| 2013-06-18 | 1.84 | 1.84 | 1.67 | 1.70 | 24863 |
| 2013-06-19 | 1.70 | 1.73 | 1.64 | 1.64 | 15787 |
| 2013-06-20 | 1.65 | 1.75 | 1.62 | 1.70 | 12440 |
| 2013-06-21 | 1.66 | 1.74 | 1.63 | 1.74 | 2895 |
| 2013-06-24 | 1.66 | 1.73 | 1.65 | 1.67 | 6593 |
| 2013-06-25 | 1.74 | 1.87 | 1.65 | 1.67 | 20705 |
| 2013-06-26 | 1.76 | 1.76 | 1.51 | 1.54 | 18627 |
| 2013-06-27 | 1.54 | 1.70 | 1.41 | 1.48 | 39751 |
| 2013-07-01 | 1.71 | 1.71 | 1.49 | 1.68 | 16950 |
| 2013-07-02 | 1.57 | 1.68 | 1.48 | 1.48 | 31979 |
| 2013-07-03 | 1.55 | 1.56 | 1.49 | 1.53 | 8562 |
| 2013-07-05 | 1.54 | 1.56 | 1.40 | 1.43 | 19383 |
| 2013-07-08 | 1.48 | 1.62 | 1.47 | 1.56 | 36108 |
| 2013-07-09 | 1.56 | 1.59 | 1.46 | 1.46 | 12568 |
| 2013-07-10 | 1.53 | 1.53 | 1.48 | 1.51 | 1239 |
| 2013-07-11 | 1.54 | 1.54 | 1.39 | 1.49 | 5724 |
| 2013-07-12 | 1.48 | 1.52 | 1.48 | 1.50 | 2612 |
| 2013-07-15 | 1.51 | 1.56 | 1.51 | 1.53 | 5200 |
| 2013-07-16 | 1.57 | 1.60 | 1.55 | 1.57 | 9395 |
| 2013-07-17 | 1.60 | 1.60 | 1.50 | 1.50 | 13180 |
| 2013-07-18 | 1.50 | 1.51 | 1.34 | 1.51 | 23789 |
| 2013-07-19 | 1.47 | 1.49 | 1.41 | 1.47 | 5820 |
| 2013-07-22 | 1.48 | 1.48 | 1.28 | 1.28 | 34726 |
| 2013-07-23 | 1.30 | 1.34 | 1.19 | 1.20 | 69343 |
| 2013-07-24 | 1.15 | 1.24 | 1.15 | 1.22 | 20906 |
| 2013-07-25 | 1.21 | 1.25 | 1.20 | 1.25 | 9719 |
| 2013-07-26 | 1.26 | 1.26 | 1.21 | 1.23 | 4400 |
| 2013-07-29 | 1.26 | 1.29 | 1.20 | 1.22 | 21499 |
| 2013-07-30 | 1.27 | 1.29 | 1.23 | 1.23 | 7308 |
| 2013-07-31 | 1.22 | 1.27 | 1.22 | 1.27 | 5062 |
| 2013-08-01 | 1.27 | 1.44 | 1.24 | 1.34 | 56119 |
| 2013-08-02 | 1.37 | 1.47 | 1.32 | 1.38 | 27966 |
| 2013-08-05 | 1.38 | 1.50 | 1.36 | 1.36 | 11725 |
| 2013-08-06 | 1.33 | 1.37 | 1.33 | 1.36 | 6360 |
| 2013-08-07 | 1.42 | 1.42 | 1.33 | 1.38 | 2459 |
| 2013-08-08 | 1.41 | 1.48 | 1.36 | 1.46 | 23653 |
| 2013-08-09 | 1.47 | 1.47 | 1.42 | 1.42 | 1200 |
| 2013-08-12 | 1.46 | 1.46 | 1.32 | 1.33 | 9200 |
| 2013-08-13 | 1.40 | 1.40 | 1.38 | 1.38 | 425 |
| 2013-08-14 | 1.38 | 1.40 | 1.35 | 1.35 | 4268 |
| 2013-08-15 | 1.35 | 1.35 | 1.30 | 1.30 | 1445 |
| 2013-08-16 | 1.35 | 1.35 | 1.26 | 1.27 | 1825 |
| 2013-08-19 | 1.27 | 1.27 | 1.25 | 1.25 | 5592 |
| 2013-08-20 | 1.27 | 1.27 | 1.21 | 1.27 | 5725 |
| 2013-08-21 | 1.25 | 1.27 | 1.20 | 1.20 | 11846 |
| 2013-08-22 | 1.21 | 1.25 | 1.20 | 1.20 | 8289 |
| 2013-08-23 | 1.21 | 1.24 | 1.21 | 1.24 | 6500 |
| 2013-08-26 | 1.24 | 1.28 | 1.23 | 1.25 | 4840 |
| 2013-08-27 | 1.24 | 1.27 | 1.22 | 1.25 | 21883 |
| 2013-08-28 | 1.33 | 1.33 | 1.26 | 1.26 | 15732 |
| 2013-08-29 | 1.31 | 1.33 | 1.17 | 1.17 | 15600 |
| 2013-08-30 | 1.18 | 1.18 | 0.97 | 1.04 | 88327 |
| 2013-09-03 | 1.13 | 1.14 | 1.04 | 1.06 | 69783 |
| 2013-09-04 | 1.04 | 1.12 | 1.02 | 1.05 | 30208 |
| 2013-09-05 | 1.04 | 1.04 | 0.91 | 0.99 | 63156 |
| 2013-09-06 | 0.94 | 1.00 | 0.94 | 1.00 | 19072 |
| 2013-09-09 | 0.99 | 1.02 | 0.97 | 0.97 | 47789 |
| 2013-09-10 | 1.03 | 1.03 | 0.95 | 0.97 | 47800 |
| 2013-09-11 | 0.96 | 1.00 | 0.96 | 1.00 | 62901 |
| 2013-09-12 | 0.91 | 0.99 | 0.91 | 0.96 | 5853 |
| 2013-09-13 | 0.96 | 1.00 | 0.96 | 0.97 | 6624 |
| 2013-09-16 | 1.01 | 1.01 | 0.94 | 0.95 | 11991 |
| 2013-09-17 | 1.02 | 1.02 | 0.97 | 0.98 | 10480 |
| 2013-09-18 | 0.98 | 0.98 | 0.94 | 0.98 | 21775 |
| 2013-09-19 | 1.01 | 1.11 | 0.98 | 1.03 | 47303 |
| 2013-09-20 | 1.07 | 1.13 | 0.98 | 0.98 | 44362 |
| 2013-09-23 | 1.10 | 1.10 | 0.98 | 0.98 | 10128 |
| 2013-09-24 | 1.04 | 1.10 | 0.99 | 1.01 | 24105 |
| 2013-09-25 | 1.05 | 1.08 | 0.96 | 1.03 | 37818 |
| 2013-09-26 | 1.00 | 1.22 | 1.00 | 1.20 | 291099 |
| 2013-09-27 | 1.18 | 1.18 | 1.08 | 1.10 | 109475 |
| 2013-09-30 | 1.05 | 1.10 | 0.93 | 1.05 | 142942 |
| 2013-10-01 | 1.08 | 1.08 | 1.00 | 1.03 | 35676 |
| 2013-10-02 | 1.07 | 1.07 | 1.01 | 1.04 | 31962 |
| 2013-10-03 | 1.01 | 1.07 | 1.01 | 1.03 | 29931 |
| 2013-10-04 | 1.00 | 1.04 | 0.99 | 1.01 | 7850 |
| 2013-10-07 | 1.03 | 1.06 | 1.00 | 1.06 | 29075 |
| 2013-10-08 | 1.08 | 1.08 | 0.98 | 1.01 | 16301 |
| 2013-10-09 | 0.99 | 1.08 | 0.99 | 1.03 | 37180 |
| 2013-10-10 | 1.06 | 1.06 | 1.00 | 1.00 | 12627 |
| 2013-10-14 | 0.98 | 1.00 | 0.98 | 0.99 | 7500 |
| 2013-10-15 | 1.05 | 1.08 | 1.00 | 1.01 | 11940 |
| 2013-10-16 | 0.97 | 1.01 | 0.92 | 0.97 | 44526 |
| 2013-10-17 | 0.99 | 1.06 | 0.96 | 0.99 | 17167 |
| 2013-10-18 | 0.92 | 1.04 | 0.92 | 0.98 | 38120 |
| 2013-10-21 | 0.95 | 1.15 | 0.95 | 1.08 | 531657 |
| 2013-10-22 | 1.07 | 1.12 | 0.95 | 1.01 | 160031 |
| 2013-10-23 | 1.04 | 1.09 | 0.98 | 0.98 | 65156 |
| 2013-10-24 | 1.01 | 1.01 | 0.97 | 1.00 | 40585 |
| 2013-10-25 | 0.97 | 1.01 | 0.95 | 1.01 | 37735 |
| 2013-10-28 | 1.01 | 1.03 | 0.97 | 0.97 | 23438 |
| 2013-10-29 | 0.96 | 0.99 | 0.95 | 0.96 | 17365 |
| 2013-10-30 | 0.95 | 1.00 | 0.95 | 0.96 | 16111 |
| 2013-10-31 | 0.98 | 0.98 | 0.95 | 0.96 | 9118 |
| 2013-11-01 | 0.98 | 0.98 | 0.92 | 0.94 | 23081 |
| 2013-11-04 | 0.94 | 0.94 | 0.71 | 0.85 | 147566 |
| 2013-11-05 | 0.85 | 0.89 | 0.85 | 0.85 | 14876 |
| 2013-11-06 | 0.86 | 0.87 | 0.71 | 0.87 | 17700 |
| 2013-11-07 | 0.87 | 0.88 | 0.85 | 0.87 | 44905 |
| 2013-11-08 | 0.88 | 0.88 | 0.84 | 0.84 | 9686 |
| 2013-11-11 | 0.91 | 0.91 | 0.85 | 0.87 | 2947 |
| 2013-11-12 | 0.86 | 0.90 | 0.85 | 0.85 | 11183 |
| 2013-11-13 | 0.88 | 0.89 | 0.84 | 0.89 | 4756 |
| 2013-11-14 | 0.91 | 0.91 | 0.85 | 0.87 | 39364 |
| 2013-11-15 | 0.87 | 0.89 | 0.87 | 0.88 | 17130 |
| 2013-11-18 | 0.86 | 0.86 | 0.85 | 0.85 | 3140 |
| 2013-11-19 | 0.85 | 0.85 | 0.83 | 0.83 | 17318 |
| 2013-11-20 | 0.81 | 0.84 | 0.80 | 0.80 | 5620 |
| 2013-11-21 | 0.80 | 0.86 | 0.80 | 0.84 | 11900 |
| 2013-11-22 | 0.85 | 0.85 | 0.81 | 0.83 | 12181 |
| 2013-11-25 | 0.85 | 0.85 | 0.80 | 0.83 | 13403 |
| 2013-11-26 | 0.80 | 1.00 | 0.80 | 0.81 | 37225 |
| 2013-11-27 | 0.89 | 0.89 | 0.80 | 0.80 | 1763 |
| 2013-11-29 | 0.85 | 0.85 | 0.81 | 0.81 | 300 |
| 2013-12-02 | 0.81 | 0.85 | 0.81 | 0.81 | 4300 |
| 2013-12-03 | 0.80 | 0.84 | 0.80 | 0.80 | 5482 |
| 2013-12-04 | 0.81 | 0.83 | 0.81 | 0.82 | 2150 |
| 2013-12-05 | 0.90 | 1.19 | 0.86 | 1.02 | 785492 |
| 2013-12-06 | 1.15 | 1.15 | 0.94 | 1.01 | 119420 |
| 2013-12-09 | 1.02 | 1.02 | 0.86 | 0.93 | 83136 |
| 2013-12-10 | 0.88 | 1.00 | 0.86 | 0.88 | 34790 |
| 2013-12-11 | 0.90 | 0.94 | 0.87 | 0.89 | 13600 |
| 2013-12-12 | 0.91 | 0.99 | 0.88 | 0.98 | 28188 |
| 2013-12-13 | 0.98 | 0.99 | 0.87 | 0.90 | 19040 |
| 2013-12-16 | 0.89 | 0.94 | 0.88 | 0.94 | 24481 |
| 2013-12-17 | 0.93 | 0.96 | 0.89 | 0.90 | 13119 |
| 2013-12-18 | 0.86 | 0.92 | 0.83 | 0.87 | 15496 |
| 2013-12-19 | 0.87 | 0.90 | 0.86 | 0.87 | 15503 |
| 2013-12-20 | 0.90 | 0.95 | 0.85 | 0.94 | 22802 |
| 2013-12-23 | 0.95 | 0.96 | 0.87 | 0.88 | 48880 |
| 2013-12-24 | 0.92 | 0.92 | 0.87 | 0.87 | 18969 |
| 2013-12-26 | 0.87 | 0.96 | 0.87 | 0.94 | 29690 |
| 2013-12-27 | 0.96 | 1.01 | 0.95 | 0.99 | 45594 |
| 2013-12-30 | 1.00 | 1.05 | 1.00 | 1.04 | 108641 |
| 2013-12-31 | 1.03 | 1.05 | 0.97 | 1.04 | 112919 |
| 2014-01-02 | 1.00 | 1.05 | 1.00 | 1.03 | 11774 |
| 2014-01-03 | 1.03 | 1.05 | 0.92 | 1.00 | 66588 |
| 2014-01-06 | 1.00 | 1.03 | 0.91 | 0.94 | 29455 |
| 2014-01-07 | 0.97 | 1.00 | 0.95 | 0.99 | 25404 |
| 2014-01-08 | 1.03 | 1.07 | 0.95 | 0.99 | 21340 |
| 2014-01-09 | 0.97 | 1.00 | 0.92 | 0.95 | 10947 |
| 2014-01-10 | 0.94 | 0.98 | 0.92 | 0.92 | 9653 |
| 2014-01-13 | 0.93 | 0.98 | 0.93 | 0.93 | 10631 |
| 2014-01-14 | 0.98 | 1.01 | 0.90 | 0.93 | 44479 |
| 2014-01-15 | 0.93 | 0.99 | 0.90 | 0.95 | 15952 |
| 2014-01-16 | 0.95 | 1.03 | 0.93 | 0.95 | 45591 |
| 2014-01-17 | 0.99 | 0.99 | 0.93 | 0.94 | 14319 |
| 2014-01-21 | 0.98 | 0.98 | 0.93 | 0.96 | 12180 |
| 2014-01-22 | 0.93 | 1.02 | 0.92 | 0.97 | 30664 |
| 2014-01-23 | 0.95 | 0.98 | 0.94 | 0.97 | 8886 |
| 2014-01-24 | 0.96 | 0.98 | 0.92 | 0.98 | 5414 |
| 2014-01-27 | 0.98 | 0.98 | 0.91 | 0.91 | 56130 |
| 2014-01-28 | 0.94 | 0.94 | 0.91 | 0.91 | 16306 |
| 2014-01-29 | 0.91 | 0.93 | 0.91 | 0.91 | 7446 |
| 2014-01-30 | 0.98 | 1.03 | 0.87 | 0.87 | 143470 |
| 2014-01-31 | 0.91 | 0.94 | 0.87 | 0.88 | 96744 |
| 2014-02-03 | 0.87 | 0.90 | 0.84 | 0.85 | 20940 |
| 2014-02-04 | 0.83 | 0.88 | 0.83 | 0.86 | 16402 |
| 2014-02-05 | 0.85 | 0.88 | 0.84 | 0.85 | 21236 |
| 2014-02-06 | 0.85 | 0.87 | 0.82 | 0.87 | 13350 |
| 2014-02-07 | 0.84 | 0.91 | 0.82 | 0.82 | 40361 |
| 2014-02-10 | 0.84 | 0.89 | 0.81 | 0.87 | 30754 |
| 2014-02-11 | 0.84 | 0.87 | 0.84 | 0.85 | 29754 |
| 2014-02-12 | 0.85 | 0.85 | 0.80 | 0.85 | 23692 |
| 2014-02-13 | 0.86 | 0.88 | 0.85 | 0.87 | 6090 |
| 2014-02-14 | 0.85 | 0.86 | 0.85 | 0.86 | 1020 |
| 2014-02-18 | 0.80 | 0.86 | 0.80 | 0.83 | 42345 |
| 2014-02-19 | 0.82 | 0.84 | 0.80 | 0.84 | 34962 |
| 2014-02-20 | 0.84 | 0.89 | 0.82 | 0.84 | 47911 |
| 2014-02-21 | 0.87 | 0.87 | 0.83 | 0.86 | 3600 |
| 2014-02-24 | 0.84 | 0.86 | 0.81 | 0.82 | 8155 |
| 2014-02-25 | 0.83 | 0.87 | 0.81 | 0.84 | 8883 |
| 2014-02-26 | 0.86 | 0.86 | 0.80 | 0.81 | 16125 |
| 2014-02-27 | 0.81 | 0.81 | 0.79 | 0.81 | 3670 |
| 2014-02-28 | 0.83 | 0.83 | 0.80 | 0.80 | 22543 |
| 2014-03-03 | 0.80 | 0.84 | 0.80 | 0.84 | 4022 |
| 2014-03-04 | 0.83 | 0.83 | 0.80 | 0.80 | 21224 |
| 2014-03-05 | 0.80 | 0.83 | 0.80 | 0.80 | 5004 |
| 2014-03-06 | 0.82 | 0.87 | 0.82 | 0.85 | 29000 |
| 2014-03-07 | 0.82 | 0.86 | 0.82 | 0.86 | 17003 |
| 2014-03-10 | 0.82 | 0.82 | 0.82 | 0.82 | 6758 |
| 2014-03-11 | 0.85 | 0.85 | 0.79 | 0.79 | 33196 |
| 2014-03-12 | 0.83 | 0.83 | 0.75 | 0.76 | 45028 |
| 2014-03-13 | 0.75 | 1.07 | 0.72 | 0.78 | 907799 |
| 2014-03-14 | 0.77 | 0.83 | 0.71 | 0.74 | 242691 |
| 2014-03-17 | 0.75 | 1.08 | 0.75 | 0.97 | 1396717 |
| 2014-03-18 | 1.04 | 1.10 | 0.85 | 0.85 | 483554 |
| 2014-03-19 | 0.93 | 0.97 | 0.87 | 0.91 | 172349 |
| 2014-03-20 | 0.91 | 0.91 | 0.84 | 0.85 | 138373 |
| 2014-03-21 | 0.90 | 0.90 | 0.85 | 0.85 | 72834 |
| 2014-03-24 | 0.85 | 0.88 | 0.75 | 0.76 | 241483 |
| 2014-03-25 | 0.85 | 0.85 | 0.75 | 0.76 | 50744 |
| 2014-03-26 | 0.77 | 0.90 | 0.76 | 0.86 | 374369 |
| 2014-03-27 | 0.86 | 0.90 | 0.80 | 0.83 | 62725 |
| 2014-03-28 | 0.85 | 0.87 | 0.75 | 0.75 | 106472 |
| 2014-03-31 | 0.75 | 0.81 | 0.73 | 0.78 | 114554 |
| 2014-04-01 | 0.81 | 0.83 | 0.75 | 0.83 | 47958 |
| 2014-04-02 | 0.82 | 0.82 | 0.77 | 0.81 | 56366 |
| 2014-04-03 | 0.82 | 0.84 | 0.77 | 0.84 | 61874 |
| 2014-04-04 | 0.78 | 0.82 | 0.78 | 0.79 | 54512 |
| 2014-04-07 | 0.78 | 0.82 | 0.76 | 0.77 | 94334 |
| 2014-04-08 | 0.76 | 0.77 | 0.73 | 0.75 | 52303 |
| 2014-04-09 | 0.74 | 0.77 | 0.70 | 0.76 | 106536 |
| 2014-04-10 | 0.77 | 0.77 | 0.73 | 0.73 | 91601 |
| 2014-04-11 | 0.74 | 0.76 | 0.72 | 0.75 | 33047 |
| 2014-04-14 | 0.73 | 0.75 | 0.71 | 0.71 | 74453 |
| 2014-04-15 | 0.71 | 0.72 | 0.61 | 0.65 | 91366 |
| 2014-04-16 | 0.65 | 0.70 | 0.61 | 0.70 | 83499 |
| 2014-04-17 | 0.70 | 0.70 | 0.67 | 0.68 | 34863 |
| 2014-04-21 | 0.66 | 0.70 | 0.65 | 0.67 | 10397 |
| 2014-04-22 | 0.70 | 0.95 | 0.69 | 0.84 | 607630 |
| 2014-04-23 | 0.84 | 0.88 | 0.78 | 0.80 | 171572 |
| 2014-04-24 | 0.84 | 0.84 | 0.78 | 0.79 | 66163 |
| 2014-04-25 | 0.78 | 0.78 | 0.67 | 0.70 | 393951 |
| 2014-04-28 | 0.74 | 0.80 | 0.66 | 0.70 | 203056 |
| 2014-04-29 | 0.68 | 0.70 | 0.65 | 0.67 | 72346 |
| 2014-04-30 | 0.65 | 0.69 | 0.65 | 0.65 | 58360 |
| 2014-05-01 | 0.65 | 0.70 | 0.63 | 0.66 | 65397 |
| 2014-05-02 | 0.66 | 0.68 | 0.65 | 0.67 | 12437 |
| 2014-05-05 | 0.63 | 0.71 | 0.63 | 0.68 | 71276 |
| 2014-05-06 | 0.84 | 0.90 | 0.70 | 0.82 | 1010045 |
| 2014-05-07 | 0.83 | 0.91 | 0.79 | 0.82 | 716683 |
| 2014-05-08 | 0.88 | 0.88 | 0.82 | 0.87 | 271641 |
| 2014-05-09 | 0.87 | 0.87 | 0.82 | 0.85 | 83496 |
| 2014-05-12 | 0.85 | 0.85 | 0.78 | 0.82 | 155059 |
| 2014-05-13 | 0.80 | 1.09 | 0.80 | 0.98 | 1190731 |
| 2014-05-14 | 1.00 | 1.01 | 0.80 | 0.82 | 456612 |
| 2014-05-15 | 0.85 | 0.92 | 0.79 | 0.87 | 110570 |
| 2014-05-16 | 0.88 | 1.09 | 0.85 | 0.92 | 408028 |
| 2014-05-19 | 0.89 | 1.05 | 0.88 | 0.93 | 181361 |
| 2014-05-20 | 0.95 | 1.29 | 0.91 | 1.25 | 1751996 |
| 2014-05-21 | 1.36 | 2.08 | 1.27 | 2.00 | 21012572 |
| 2014-05-22 | 2.20 | 2.34 | 1.60 | 1.60 | 11624986 |
| 2014-05-23 | 1.52 | 1.56 | 1.31 | 1.32 | 3419121 |
| 2014-05-27 | 1.38 | 1.51 | 1.26 | 1.48 | 2162364 |
| 2014-05-28 | 1.85 | 1.98 | 1.50 | 1.51 | 6343890 |
| 2014-05-29 | 1.46 | 1.63 | 1.38 | 1.42 | 1711982 |
| 2014-05-30 | 1.50 | 1.53 | 1.31 | 1.45 | 1056962 |
| 2014-06-02 | 1.42 | 1.59 | 1.37 | 1.58 | 1398364 |
| 2014-06-03 | 1.54 | 1.71 | 1.49 | 1.62 | 1819058 |
| 2014-06-04 | 1.62 | 1.62 | 1.50 | 1.53 | 454260 |
| 2014-06-05 | 1.60 | 1.62 | 1.47 | 1.52 | 660796 |
| 2014-06-06 | 1.59 | 1.84 | 1.57 | 1.76 | 4354026 |
| 2014-06-09 | 1.73 | 1.98 | 1.68 | 1.73 | 2643852 |
| 2014-06-10 | 1.63 | 1.73 | 1.57 | 1.66 | 770432 |
| 2014-06-11 | 1.71 | 1.84 | 1.61 | 1.64 | 1224935 |
| 2014-06-12 | 1.68 | 1.73 | 1.60 | 1.62 | 537562 |
| 2014-06-13 | 1.65 | 1.67 | 1.56 | 1.56 | 601934 |
| 2014-06-16 | 1.55 | 1.75 | 1.52 | 1.75 | 1299579 |
| 2014-06-17 | 1.71 | 1.73 | 1.62 | 1.69 | 695960 |
| 2014-06-18 | 1.70 | 1.70 | 1.58 | 1.59 | 522171 |
| 2014-06-19 | 1.59 | 1.64 | 1.57 | 1.57 | 234292 |
| 2014-06-20 | 1.91 | 1.99 | 1.58 | 1.60 | 5844651 |
| 2014-06-23 | 1.57 | 1.61 | 1.37 | 1.45 | 1396963 |
| 2014-06-24 | 1.47 | 1.52 | 1.40 | 1.41 | 568147 |
| 2014-06-25 | 1.45 | 1.49 | 1.41 | 1.42 | 300650 |
| 2014-06-26 | 1.45 | 1.47 | 1.37 | 1.37 | 373930 |
| 2014-06-27 | 1.36 | 1.45 | 1.36 | 1.40 | 218285 |
| 2014-06-30 | 1.38 | 1.45 | 1.37 | 1.42 | 280100 |
| 2014-07-01 | 1.45 | 1.45 | 1.37 | 1.43 | 478231 |
| 2014-07-02 | 1.45 | 1.58 | 1.38 | 1.44 | 981709 |
| 2014-07-03 | 1.43 | 1.50 | 1.41 | 1.48 | 167339 |
| 2014-07-07 | 1.65 | 1.65 | 1.48 | 1.48 | 855266 |
| 2014-07-08 | 1.47 | 1.58 | 1.41 | 1.44 | 489792 |
| 2020-03-02 | 8.46 | 8.60 | 8.29 | 8.59 | 12264636 |
| 2020-03-03 | 8.58 | 8.65 | 8.07 | 8.14 | 15845556 |
| 2020-03-04 | 8.15 | 8.25 | 7.96 | 8.20 | 10606178 |
| 2020-03-05 | 7.83 | 7.95 | 7.70 | 7.75 | 11179988 |
| 2020-03-06 | 7.60 | 7.78 | 7.50 | 7.59 | 10970254 |
| 2020-03-09 | 6.60 | 6.93 | 6.59 | 6.62 | 13790369 |
| 2020-03-10 | 7.21 | 7.28 | 6.65 | 6.96 | 11166075 |
| 2020-03-11 | 6.77 | 6.88 | 6.40 | 6.51 | 18292362 |
| 2020-03-12 | 6.10 | 6.10 | 5.40 | 5.53 | 16434763 |
| 2020-03-13 | 6.15 | 6.17 | 5.55 | 5.97 | 10609870 |
| 2020-03-16 | 5.03 | 5.68 | 4.99 | 5.48 | 12521291 |
| 2020-03-17 | 5.49 | 5.85 | 5.38 | 5.79 | 11880609 |
| 2020-03-18 | 5.56 | 5.73 | 5.31 | 5.56 | 15663604 |
| 2020-03-19 | 5.77 | 6.05 | 5.62 | 5.86 | 13403120 |
| 2020-03-20 | 6.00 | 6.13 | 5.66 | 5.76 | 12969959 |
| 2020-03-23 | 6.00 | 6.09 | 5.84 | 5.84 | 11118950 |
| 2020-03-24 | 6.46 | 6.75 | 6.30 | 6.58 | 9838860 |
| 2020-03-25 | 6.77 | 7.12 | 6.53 | 6.88 | 10449073 |
| 2020-03-26 | 6.87 | 7.06 | 6.79 | 6.99 | 8199547 |
| 2020-03-27 | 6.50 | 6.62 | 6.41 | 6.47 | 6165211 |
| 2020-03-30 | 6.34 | 6.52 | 6.21 | 6.51 | 5937723 |
| 2020-03-31 | 6.36 | 6.60 | 6.33 | 6.42 | 5113991 |
| 2020-04-01 | 6.10 | 6.21 | 5.95 | 5.96 | 5716223 |
| 2020-04-02 | 6.02 | 6.32 | 5.92 | 6.02 | 6539395 |
| 2020-04-03 | 5.92 | 5.97 | 5.79 | 5.90 | 4594293 |
| 2020-04-06 | 6.34 | 6.40 | 6.21 | 6.38 | 5750318 |
| 2020-04-07 | 6.82 | 6.84 | 6.56 | 6.64 | 7775573 |
| 2020-04-08 | 6.59 | 6.62 | 6.44 | 6.54 | 4605047 |
| 2020-04-09 | 6.74 | 6.78 | 6.54 | 6.69 | 7326863 |
| 2020-04-13 | 6.66 | 6.67 | 6.44 | 6.52 | 3851730 |
| 2020-04-14 | 6.83 | 6.98 | 6.73 | 6.85 | 6054047 |
| 2020-04-15 | 6.31 | 6.38 | 6.14 | 6.23 | 7404076 |
| 2020-04-16 | 6.24 | 6.26 | 6.11 | 6.22 | 2359206 |
| 2020-04-17 | 6.50 | 6.56 | 6.38 | 6.54 | 4337295 |
| 2020-04-20 | 6.26 | 6.47 | 6.23 | 6.33 | 5056080 |
| 2020-04-21 | 6.10 | 6.26 | 6.03 | 6.08 | 6791261 |
| 2020-04-22 | 6.15 | 6.17 | 6.06 | 6.09 | 4357372 |
| 2020-04-23 | 6.10 | 6.41 | 6.08 | 6.18 | 5646148 |
| 2020-04-24 | 6.08 | 6.10 | 5.83 | 5.95 | 6439824 |
| 2020-04-27 | 6.47 | 6.73 | 6.43 | 6.69 | 9091582 |
| 2020-04-28 | 6.94 | 6.97 | 6.77 | 6.85 | 7676040 |
| 2020-04-29 | 7.48 | 7.76 | 7.41 | 7.67 | 12885532 |
| 2020-04-30 | 7.32 | 7.52 | 7.17 | 7.41 | 6193381 |
| 2020-05-01 | 7.30 | 7.30 | 7.10 | 7.15 | 5636558 |
| 2020-05-04 | 7.04 | 7.18 | 7.00 | 7.05 | 7268500 |
| 2020-05-05 | 7.09 | 7.14 | 6.95 | 6.97 | 4709581 |
| 2020-05-06 | 7.04 | 7.06 | 6.79 | 6.80 | 5273281 |
| 2020-05-07 | 6.97 | 7.12 | 6.97 | 6.99 | 5227232 |
| 2020-05-08 | 7.12 | 7.15 | 7.05 | 7.13 | 2759094 |
| 2020-05-11 | 6.93 | 6.97 | 6.83 | 6.93 | 4329837 |
| 2020-05-12 | 7.02 | 7.12 | 6.90 | 6.91 | 5591775 |
| 2020-05-13 | 6.82 | 6.82 | 6.53 | 6.60 | 5082177 |
| 2020-05-14 | 6.37 | 6.68 | 6.25 | 6.66 | 5277182 |
| 2020-05-15 | 6.47 | 6.50 | 6.40 | 6.44 | 5979838 |
| 2020-05-18 | 6.94 | 7.17 | 6.88 | 7.13 | 8496321 |
| 2020-05-19 | 7.15 | 7.22 | 7.04 | 7.06 | 7553232 |
| 2020-05-20 | 7.35 | 7.57 | 7.34 | 7.51 | 6453003 |
| 2020-05-21 | 7.42 | 7.50 | 7.33 | 7.36 | 2832432 |
| 2020-05-22 | 7.40 | 7.42 | 7.28 | 7.32 | 3174901 |
| 2020-05-26 | 7.96 | 8.28 | 7.96 | 8.21 | 9982457 |
| 2020-05-27 | 8.59 | 8.68 | 8.41 | 8.68 | 9086473 |
| 2020-05-28 | 8.72 | 8.78 | 8.49 | 8.51 | 8666587 |
| 2020-05-29 | 8.46 | 8.53 | 8.33 | 8.40 | 5230577 |
| 2020-06-01 | 8.47 | 8.72 | 8.44 | 8.69 | 4256390 |
| 2020-06-02 | 8.91 | 9.01 | 8.84 | 8.90 | 6240397 |
| 2020-06-03 | 8.97 | 9.26 | 8.94 | 9.22 | 7084000 |
| 2020-06-04 | 9.36 | 9.62 | 9.29 | 9.49 | 8666640 |
| 2020-06-05 | 9.87 | 9.91 | 9.67 | 9.69 | 8949277 |
| 2020-06-08 | 10.33 | 10.40 | 10.02 | 10.20 | 10254805 |
| 2020-06-09 | 9.81 | 9.91 | 9.64 | 9.82 | 7490265 |
| 2020-06-10 | 10.13 | 10.15 | 9.76 | 9.78 | 7838478 |
| 2020-06-11 | 9.36 | 9.50 | 8.95 | 9.00 | 9508308 |
| 2020-06-12 | 9.48 | 9.54 | 9.20 | 9.39 | 7074688 |
| 2020-06-15 | 9.09 | 9.54 | 9.06 | 9.47 | 4497694 |
| 2020-06-16 | 9.74 | 9.76 | 9.32 | 9.55 | 4582310 |
| 2020-06-17 | 9.57 | 9.61 | 9.34 | 9.34 | 5251399 |
| 2020-06-18 | 9.08 | 9.31 | 9.04 | 9.24 | 5371288 |
| 2020-06-19 | 9.45 | 9.47 | 9.15 | 9.22 | 3718869 |
| 2020-06-22 | 9.30 | 9.46 | 9.25 | 9.35 | 5747380 |
| 2020-06-23 | 9.76 | 9.80 | 9.54 | 9.55 | 4365652 |
| 2020-06-24 | 9.37 | 9.40 | 9.08 | 9.12 | 3926216 |
| 2020-06-25 | 9.29 | 9.58 | 9.28 | 9.57 | 4898414 |
| 2020-06-26 | 9.35 | 9.36 | 8.99 | 9.00 | 6531881 |
| 2020-06-29 | 9.45 | 9.56 | 9.34 | 9.46 | 4163992 |
| 2020-06-30 | 9.36 | 9.56 | 9.35 | 9.52 | 3566447 |
| 2020-07-01 | 9.48 | 9.58 | 9.31 | 9.32 | 4649692 |
| 2020-07-02 | 9.71 | 9.81 | 9.51 | 9.53 | 4819496 |
| 2020-07-06 | 10.02 | 10.07 | 9.88 | 9.95 | 5252569 |
| 2020-07-07 | 9.94 | 9.98 | 9.82 | 9.82 | 2921972 |
| 2020-07-08 | 9.83 | 10.00 | 9.83 | 10.00 | 3390353 |
| 2020-07-09 | 9.96 | 9.99 | 9.68 | 9.72 | 4721587 |
| 2020-07-10 | 9.76 | 10.10 | 9.76 | 10.10 | 4689165 |
| 2020-07-13 | 9.92 | 9.95 | 9.70 | 9.73 | 5412898 |
| 2020-07-14 | 9.88 | 10.04 | 9.85 | 10.02 | 5456954 |
| 2020-07-15 | 10.24 | 10.26 | 10.10 | 10.19 | 4563502 |
| 2020-07-16 | 10.02 | 10.14 | 9.96 | 10.04 | 3959741 |
| 2020-07-17 | 9.94 | 10.02 | 9.92 | 9.97 | 3163154 |
| 2020-07-20 | 10.02 | 10.18 | 10.01 | 10.18 | 2580601 |
| 2020-07-21 | 9.81 | 9.86 | 9.70 | 9.74 | 4770865 |
| 2020-07-22 | 9.88 | 9.93 | 9.78 | 9.83 | 3463961 |
| 2020-07-23 | 9.64 | 9.70 | 9.55 | 9.62 | 3074057 |
| 2020-07-24 | 9.68 | 9.75 | 9.59 | 9.61 | 2643070 |
| 2020-07-27 | 9.53 | 9.57 | 9.48 | 9.55 | 1890791 |
| 2020-07-28 | 9.40 | 9.47 | 9.33 | 9.45 | 3287678 |
| 2020-07-29 | 8.98 | 9.25 | 8.94 | 9.22 | 11404410 |
| 2020-07-30 | 8.68 | 9.03 | 8.61 | 9.00 | 7392671 |
| 2020-07-31 | 9.14 | 9.20 | 8.90 | 8.92 | 3462399 |
| 2020-08-03 | 9.06 | 9.24 | 9.01 | 9.22 | 2546694 |
| 2020-08-04 | 9.16 | 9.25 | 9.14 | 9.25 | 2497276 |
| 2020-08-05 | 9.34 | 9.41 | 9.33 | 9.34 | 3754763 |
| 2020-08-06 | 9.17 | 9.25 | 9.13 | 9.22 | 1708529 |
| 2020-08-07 | 9.02 | 9.23 | 9.00 | 9.22 | 2508662 |
| 2020-08-10 | 9.35 | 9.43 | 9.34 | 9.42 | 2065312 |
| 2020-08-11 | 9.64 | 9.74 | 9.55 | 9.56 | 3508447 |
| 2020-08-12 | 9.86 | 9.87 | 9.64 | 9.71 | 3164574 |
| 2020-08-13 | 9.55 | 9.68 | 9.53 | 9.55 | 2497889 |
| 2020-08-14 | 9.38 | 9.59 | 9.37 | 9.52 | 2105670 |
| 2020-08-17 | 9.56 | 9.58 | 9.43 | 9.46 | 1870135 |
| 2020-08-18 | 9.50 | 9.52 | 9.38 | 9.40 | 1701625 |
| 2020-08-19 | 9.52 | 9.67 | 9.52 | 9.54 | 2161675 |
| 2020-08-20 | 9.34 | 9.39 | 9.31 | 9.34 | 2331830 |
| 2020-08-21 | 9.09 | 9.22 | 9.07 | 9.18 | 2635384 |
| 2020-08-24 | 9.36 | 9.60 | 9.30 | 9.59 | 4158631 |
| 2020-08-25 | 9.78 | 9.83 | 9.59 | 9.64 | 2338099 |
| 2020-08-26 | 9.81 | 9.86 | 9.74 | 9.81 | 2984751 |
| 2020-08-27 | 9.78 | 9.82 | 9.71 | 9.73 | 2388633 |
| 2020-08-28 | 9.91 | 9.93 | 9.75 | 9.89 | 4900404 |
| 2020-08-31 | 9.79 | 9.80 | 9.52 | 9.53 | 3877354 |
| 2020-09-01 | 9.47 | 9.59 | 9.41 | 9.52 | 3344698 |
| 2020-09-02 | 9.35 | 9.46 | 9.29 | 9.45 | 2765204 |
| 2020-09-03 | 9.51 | 9.58 | 9.23 | 9.29 | 3552813 |
| 2020-09-04 | 9.66 | 9.79 | 9.50 | 9.73 | 4747384 |
| 2020-09-08 | 9.39 | 9.46 | 9.27 | 9.41 | 8427258 |
| 2020-09-09 | 9.41 | 9.50 | 9.37 | 9.42 | 3082867 |
| 2020-09-10 | 9.63 | 9.68 | 9.35 | 9.35 | 2899590 |
| 2020-09-11 | 9.28 | 9.33 | 9.18 | 9.26 | 3161740 |
| 2020-09-14 | 9.34 | 9.41 | 9.29 | 9.34 | 2016691 |
| 2020-09-15 | 9.27 | 9.27 | 9.10 | 9.10 | 2069730 |
| 2020-09-16 | 9.11 | 9.33 | 9.06 | 9.29 | 3078306 |
| 2020-09-17 | 9.12 | 9.26 | 9.10 | 9.24 | 2295581 |
| 2020-09-18 | 9.12 | 9.19 | 9.04 | 9.09 | 3089016 |
| 2020-09-21 | 8.37 | 8.45 | 8.19 | 8.34 | 12790870 |
| 2020-09-22 | 8.32 | 8.39 | 8.10 | 8.14 | 4681059 |
| 2020-09-23 | 8.24 | 8.32 | 8.00 | 8.05 | 5217430 |
| 2020-09-24 | 8.08 | 8.22 | 8.01 | 8.11 | 3842216 |
| 2020-09-25 | 7.90 | 8.01 | 7.84 | 8.00 | 5571021 |
| 2020-09-28 | 8.29 | 8.51 | 8.26 | 8.43 | 4359602 |
| 2020-09-29 | 8.35 | 8.39 | 8.23 | 8.27 | 4034016 |
| 2020-09-30 | 8.40 | 8.57 | 8.36 | 8.40 | 4516292 |
| 2020-10-01 | 8.34 | 8.42 | 8.28 | 8.36 | 4289997 |
| 2020-10-02 | 8.30 | 8.55 | 8.29 | 8.50 | 3401567 |
| 2020-10-05 | 8.56 | 8.71 | 8.55 | 8.70 | 5380463 |
| 2020-10-06 | 9.07 | 9.20 | 9.00 | 9.01 | 7807205 |
| 2020-10-07 | 9.18 | 9.27 | 9.15 | 9.23 | 4203936 |
| 2020-10-08 | 9.37 | 9.40 | 9.29 | 9.36 | 4654976 |
| 2020-10-09 | 9.39 | 9.39 | 9.22 | 9.28 | 2246446 |
| 2020-10-12 | 9.24 | 9.35 | 9.22 | 9.34 | 2491167 |
| 2020-10-13 | 9.28 | 9.29 | 9.07 | 9.11 | 2696182 |
| 2020-10-14 | 9.10 | 9.14 | 9.06 | 9.06 | 2282592 |
| 2020-10-15 | 8.85 | 9.03 | 8.83 | 9.02 | 2347743 |
| 2020-10-16 | 9.10 | 9.29 | 9.07 | 9.25 | 3416349 |
| 2020-10-19 | 9.33 | 9.49 | 9.26 | 9.28 | 2905228 |
| 2020-10-20 | 9.60 | 9.78 | 9.59 | 9.60 | 3616456 |
| 2020-10-21 | 9.55 | 9.61 | 9.39 | 9.41 | 3921804 |
| 2020-10-22 | 9.30 | 9.48 | 9.29 | 9.45 | 3170032 |
| 2020-10-23 | 9.74 | 9.74 | 9.55 | 9.65 | 4096478 |
| 2020-10-26 | 9.65 | 9.66 | 9.45 | 9.54 | 4411538 |
| 2020-10-27 | 9.51 | 9.53 | 9.24 | 9.25 | 3404929 |
| 2020-10-28 | 9.30 | 9.32 | 9.05 | 9.25 | 8499931 |
| 2020-10-29 | 9.18 | 9.42 | 9.08 | 9.24 | 4710349 |
| 2020-10-30 | 9.24 | 9.28 | 9.13 | 9.25 | 4411337 |
| 2020-11-02 | 9.50 | 9.68 | 9.48 | 9.64 | 4668430 |
| 2020-11-03 | 9.87 | 10.00 | 9.86 | 9.96 | 9659465 |
| 2020-11-04 | 10.05 | 10.08 | 9.89 | 9.92 | 4692451 |
| 2020-11-05 | 9.94 | 10.14 | 9.94 | 10.05 | 4483912 |
| 2020-11-06 | 10.21 | 10.23 | 10.11 | 10.15 | 2799631 |
| 2020-11-09 | 10.85 | 10.89 | 10.41 | 10.62 | 10897184 |
| 2020-11-10 | 10.72 | 10.80 | 10.58 | 10.72 | 10802624 |
| 2020-11-11 | 10.54 | 10.58 | 10.45 | 10.48 | 4805650 |
| 2020-11-12 | 10.36 | 10.56 | 10.34 | 10.41 | 2860748 |
| 2020-11-13 | 10.61 | 10.75 | 10.60 | 10.73 | 3891859 |
| 2020-11-16 | 10.87 | 10.88 | 10.72 | 10.79 | 4010849 |
| 2020-11-17 | 10.81 | 10.85 | 10.75 | 10.82 | 8973125 |
| 2020-11-18 | 10.89 | 10.91 | 10.71 | 10.72 | 6422223 |
| 2020-11-19 | 10.61 | 10.76 | 10.56 | 10.75 | 2535629 |
| 2020-11-20 | 10.67 | 10.74 | 10.61 | 10.69 | 2925937 |
| 2020-11-23 | 10.98 | 11.09 | 10.95 | 11.04 | 5469344 |
| 2020-11-24 | 11.15 | 11.51 | 11.15 | 11.46 | 4063461 |
| 2020-11-25 | 11.34 | 11.41 | 11.22 | 11.37 | 2412971 |
| 2020-11-27 | 11.35 | 11.42 | 11.31 | 11.36 | 1208860 |
| 2020-11-30 | 11.43 | 11.44 | 11.11 | 11.12 | 3192618 |
| 2020-12-01 | 11.31 | 11.50 | 11.30 | 11.45 | 5011714 |
| 2020-12-02 | 11.42 | 11.60 | 11.38 | 11.58 | 2519493 |
| 2020-12-03 | 11.78 | 11.90 | 11.74 | 11.77 | 3703313 |
| 2020-12-04 | 11.92 | 11.96 | 11.72 | 11.77 | 3220870 |
| 2020-12-07 | 11.68 | 11.69 | 11.52 | 11.58 | 2127321 |
| 2020-12-08 | 11.48 | 11.52 | 11.40 | 11.44 | 1671027 |
| 2020-12-09 | 11.35 | 11.43 | 11.16 | 11.23 | 2750743 |
| 2020-12-10 | 11.00 | 11.10 | 10.96 | 11.00 | 3543601 |
| 2020-12-11 | 10.79 | 10.81 | 10.61 | 10.62 | 2789781 |
| 2020-12-14 | 10.79 | 10.86 | 10.60 | 10.61 | 3397844 |
| 2020-12-15 | 10.80 | 10.91 | 10.72 | 10.85 | 2656412 |
| 2020-12-16 | 11.07 | 11.09 | 10.86 | 10.95 | 2361738 |
| 2020-12-17 | 11.13 | 11.17 | 11.10 | 11.13 | 2649095 |
| 2020-12-18 | 11.10 | 11.12 | 11.00 | 11.07 | 2592037 |
| 2020-12-21 | 10.53 | 10.68 | 10.48 | 10.65 | 3684910 |
| 2020-12-22 | 10.72 | 10.74 | 10.61 | 10.62 | 2217256 |
| 2020-12-23 | 10.75 | 10.96 | 10.74 | 10.93 | 1987046 |
| 2020-12-24 | 10.96 | 10.97 | 10.80 | 10.85 | 699674 |
| 2020-12-28 | 11.20 | 11.28 | 11.17 | 11.19 | 2879146 |
| 2020-12-29 | 11.12 | 11.17 | 10.90 | 10.94 | 2174615 |
| 2020-12-30 | 10.95 | 11.00 | 10.86 | 10.89 | 965464 |
| 2020-12-31 | 10.85 | 10.92 | 10.81 | 10.90 | 1244414 |
| 2021-01-04 | 10.89 | 10.97 | 10.68 | 10.74 | 2363028 |
| 2021-01-05 | 10.84 | 10.99 | 10.81 | 10.94 | 2260149 |
| 2021-01-06 | 11.34 | 11.62 | 11.32 | 11.53 | 4083529 |
| 2021-01-07 | 11.56 | 11.76 | 11.55 | 11.68 | 2812686 |
| 2021-01-08 | 11.82 | 11.82 | 11.52 | 11.66 | 2706789 |
| 2021-01-11 | 11.45 | 11.66 | 11.42 | 11.65 | 2184340 |
| 2021-01-12 | 11.82 | 11.85 | 11.73 | 11.81 | 2561750 |
| 2021-01-13 | 11.63 | 11.73 | 11.57 | 11.72 | 1650494 |
| 2021-01-14 | 12.00 | 12.15 | 11.99 | 12.13 | 3516515 |
| 2021-01-15 | 11.77 | 11.83 | 11.57 | 11.62 | 2752660 |
| 2021-01-19 | 11.49 | 11.51 | 11.23 | 11.25 | 3484582 |
| 2021-01-20 | 11.23 | 11.26 | 11.07 | 11.11 | 1900383 |
| 2021-01-21 | 11.25 | 11.26 | 11.08 | 11.18 | 1788709 |
| 2021-01-22 | 10.88 | 10.96 | 10.82 | 10.89 | 1905686 |
| 2021-01-25 | 10.57 | 10.60 | 10.22 | 10.50 | 5735610 |
| 2021-01-26 | 10.71 | 10.74 | 10.62 | 10.67 | 2288748 |
| 2021-01-27 | 10.35 | 10.40 | 10.10 | 10.29 | 3177369 |
| 2021-01-28 | 10.40 | 10.58 | 10.40 | 10.49 | 1979870 |
| 2021-01-29 | 10.32 | 10.34 | 10.08 | 10.12 | 2844308 |
| 2021-02-01 | 10.28 | 10.37 | 10.23 | 10.37 | 2324894 |
| 2021-02-02 | 10.37 | 10.47 | 10.35 | 10.45 | 2948643 |
| 2021-02-03 | 10.41 | 10.57 | 10.38 | 10.54 | 3147398 |
| 2021-02-04 | 10.38 | 10.53 | 10.36 | 10.41 | 3654652 |
| 2021-02-05 | 10.43 | 10.44 | 10.28 | 10.32 | 2370629 |
| 2021-02-08 | 10.46 | 10.64 | 10.46 | 10.56 | 2265492 |
| 2021-02-09 | 10.50 | 10.51 | 10.41 | 10.47 | 1340147 |
| 2021-02-10 | 10.68 | 10.72 | 10.55 | 10.59 | 2823952 |
| 2021-02-11 | 10.72 | 10.77 | 10.61 | 10.68 | 1701535 |
| 2021-02-12 | 10.75 | 10.92 | 10.73 | 10.89 | 3024866 |
| 2021-02-16 | 11.14 | 11.39 | 11.08 | 11.35 | 4335344 |
| 2021-02-17 | 11.43 | 11.44 | 11.18 | 11.27 | 2118828 |
| 2021-02-18 | 11.31 | 11.32 | 11.07 | 11.17 | 2607838 |
| 2021-02-19 | 11.42 | 11.66 | 11.41 | 11.63 | 3507468 |
| 2021-02-22 | 11.74 | 12.06 | 11.73 | 11.99 | 4548911 |
| 2021-02-23 | 12.07 | 12.11 | 11.77 | 12.03 | 4717562 |
| 2021-02-24 | 12.10 | 12.45 | 12.09 | 12.44 | 4557401 |
| 2021-02-25 | 13.04 | 13.19 | 12.72 | 12.75 | 8832199 |
| 2021-02-26 | 12.60 | 12.61 | 12.26 | 12.27 | 5137604 |
| 2021-03-01 | 12.58 | 12.69 | 12.52 | 12.63 | 3783101 |
| 2021-03-02 | 12.64 | 12.72 | 12.60 | 12.63 | 2778975 |
| 2021-03-03 | 12.72 | 13.01 | 12.69 | 12.83 | 4599778 |
| 2021-03-04 | 12.44 | 12.56 | 12.18 | 12.34 | 5420702 |
| 2021-03-05 | 12.82 | 12.89 | 12.56 | 12.71 | 5252323 |
| 2021-03-08 | 13.17 | 13.37 | 13.03 | 13.15 | 8215779 |
| 2021-03-09 | 12.65 | 12.84 | 12.56 | 12.69 | 6059775 |
| 2021-03-10 | 12.69 | 12.84 | 12.61 | 12.82 | 4021295 |
| 2021-03-11 | 12.51 | 12.64 | 12.36 | 12.54 | 3920162 |
| 2021-03-12 | 12.69 | 12.83 | 12.67 | 12.72 | 3058770 |
| 2021-03-15 | 12.58 | 12.60 | 12.33 | 12.50 | 3226309 |
| 2021-03-16 | 12.49 | 12.50 | 12.30 | 12.38 | 2850217 |
| 2021-03-17 | 12.51 | 12.63 | 12.44 | 12.60 | 3917213 |
| 2021-03-18 | 12.93 | 13.20 | 12.89 | 12.94 | 5506353 |
| 2021-03-19 | 12.64 | 12.74 | 12.44 | 12.66 | 3570220 |
| 2021-03-22 | 12.59 | 12.65 | 12.47 | 12.61 | 2853349 |
| 2021-03-23 | 12.46 | 12.49 | 12.27 | 12.29 | 3240033 |
| 2021-03-24 | 12.45 | 12.59 | 12.40 | 12.40 | 3279351 |
| 2021-03-25 | 12.28 | 12.39 | 12.06 | 12.34 | 9969399 |
| 2021-03-26 | 12.43 | 12.54 | 12.23 | 12.35 | 3118997 |
| 2021-03-29 | 11.98 | 12.06 | 11.89 | 11.95 | 7228349 |
| 2021-03-30 | 12.05 | 12.14 | 12.02 | 12.11 | 9162871 |
| 2021-03-31 | 12.07 | 12.28 | 11.95 | 12.00 | 6214594 |
| 2021-04-01 | 12.06 | 12.17 | 12.01 | 12.12 | 2568640 |
| 2021-04-05 | 12.20 | 12.25 | 12.13 | 12.21 | 2024153 |
| 2021-04-06 | 12.29 | 12.35 | 12.21 | 12.26 | 2426367 |
| 2021-04-07 | 12.34 | 12.48 | 12.33 | 12.47 | 2993905 |
| 2021-04-08 | 12.28 | 12.38 | 12.16 | 12.36 | 2369206 |
| 2021-04-09 | 12.28 | 12.34 | 12.24 | 12.32 | 1739523 |
| 2021-04-12 | 12.32 | 12.40 | 12.32 | 12.40 | 2407700 |
| 2021-04-13 | 12.29 | 12.33 | 12.20 | 12.28 | 2771331 |
| 2021-04-14 | 12.34 | 12.52 | 12.32 | 12.37 | 2225142 |
| 2021-04-15 | 12.37 | 12.37 | 12.20 | 12.29 | 2208375 |
| 2021-04-16 | 12.50 | 12.55 | 12.43 | 12.55 | 1592314 |
| 2021-04-19 | 12.54 | 12.65 | 12.49 | 12.52 | 2845335 |
| 2021-04-20 | 12.32 | 12.32 | 11.95 | 11.97 | 3196474 |
| 2021-04-21 | 11.69 | 11.97 | 11.66 | 11.97 | 2472517 |
| 2021-04-22 | 11.79 | 11.82 | 11.68 | 11.69 | 2032842 |
| 2021-04-23 | 11.72 | 11.93 | 11.70 | 11.88 | 2348448 |
| 2021-04-26 | 12.06 | 12.18 | 12.06 | 12.14 | 1991683 |
| 2021-04-27 | 12.19 | 12.36 | 12.13 | 12.35 | 2852242 |
| 2021-04-28 | 13.57 | 13.75 | 13.45 | 13.72 | 11250453 |
| 2021-04-29 | 13.87 | 14.20 | 13.86 | 14.20 | 7843907 |
| 2021-04-30 | 14.10 | 14.17 | 13.95 | 14.00 | 3172714 |
| 2021-05-03 | 13.78 | 13.85 | 13.68 | 13.74 | 3420047 |
| 2021-05-04 | 13.37 | 13.53 | 13.17 | 13.40 | 6193704 |
| 2021-05-05 | 13.56 | 13.64 | 13.46 | 13.59 | 1848880 |
| 2021-05-06 | 13.71 | 13.88 | 13.58 | 13.87 | 3804046 |
| 2021-05-07 | 13.76 | 14.15 | 13.73 | 14.14 | 4765129 |
| 2021-05-10 | 13.94 | 14.11 | 13.83 | 13.84 | 5560687 |
| 2021-05-11 | 13.67 | 13.86 | 13.56 | 13.80 | 5260127 |
| 2021-05-12 | 13.94 | 14.14 | 13.78 | 13.83 | 5487605 |
| 2021-05-13 | 13.84 | 14.12 | 13.83 | 14.09 | 3068288 |
| 2021-05-14 | 14.28 | 14.43 | 14.28 | 14.40 | 3560378 |
| 2021-05-17 | 14.17 | 14.34 | 14.11 | 14.32 | 4054649 |
| 2021-05-18 | 14.37 | 14.42 | 14.29 | 14.29 | 3922339 |
| 2021-05-19 | 14.18 | 14.33 | 13.99 | 14.27 | 3612752 |
| 2021-05-20 | 14.35 | 14.41 | 14.20 | 14.37 | 3743786 |
| 2021-05-21 | 14.59 | 14.75 | 14.56 | 14.73 | 3775211 |
| 2021-05-24 | 14.70 | 15.22 | 14.70 | 15.03 | 6481984 |
| 2021-05-25 | 15.18 | 15.34 | 14.82 | 14.82 | 7435798 |
| 2021-05-26 | 14.70 | 14.94 | 14.65 | 14.88 | 3545253 |
| 2021-05-27 | 14.95 | 15.05 | 14.87 | 15.03 | 3078513 |
| 2021-05-28 | 14.89 | 15.15 | 14.84 | 15.09 | 3409642 |
| 2021-06-01 | 15.17 | 15.28 | 15.13 | 15.16 | 2696322 |
| 2021-06-02 | 15.19 | 15.22 | 15.09 | 15.18 | 2693223 |
| 2021-06-03 | 15.15 | 15.26 | 15.14 | 15.19 | 2426083 |
| 2021-06-04 | 15.12 | 15.15 | 15.00 | 15.12 | 2480881 |
| 2021-06-07 | 15.01 | 15.17 | 14.97 | 15.08 | 2461167 |
| 2021-06-08 | 14.87 | 15.02 | 14.77 | 14.92 | 2730609 |
| 2021-06-09 | 14.73 | 14.75 | 14.53 | 14.60 | 3556187 |
| 2021-06-10 | 14.64 | 14.69 | 14.32 | 14.32 | 3337005 |
| 2021-06-11 | 14.21 | 14.27 | 14.10 | 14.17 | 4031008 |
| 2021-06-14 | 14.15 | 14.21 | 13.96 | 13.99 | 2806837 |
| 2021-06-15 | 13.97 | 14.17 | 13.96 | 14.14 | 2893237 |
| 2021-06-16 | 13.81 | 13.87 | 13.61 | 13.75 | 4880208 |
| 2021-06-17 | 13.91 | 13.94 | 13.33 | 13.40 | 5803273 |
| 2021-06-18 | 13.10 | 13.18 | 12.93 | 12.94 | 6287746 |
| 2021-06-21 | 13.05 | 13.20 | 13.04 | 13.18 | 3346477 |
| 2021-06-22 | 12.95 | 13.06 | 12.91 | 13.00 | 3044223 |
| 2021-06-23 | 13.00 | 13.08 | 12.93 | 12.96 | 2298265 |
| 2021-06-24 | 13.06 | 13.25 | 13.00 | 13.23 | 2441376 |
| 2021-06-25 | 13.21 | 13.33 | 13.15 | 13.31 | 4149916 |
| 2021-06-28 | 13.19 | 13.21 | 12.97 | 13.09 | 4187224 |
| 2021-06-29 | 13.25 | 13.30 | 13.09 | 13.11 | 2792689 |
| 2021-06-30 | 12.96 | 13.12 | 12.94 | 13.08 | 2647519 |
| 2021-07-01 | 13.15 | 13.21 | 13.10 | 13.15 | 2621774 |
| 2021-07-02 | 13.09 | 13.10 | 12.92 | 13.00 | 1803351 |
| 2021-07-06 | 12.87 | 12.87 | 12.52 | 12.56 | 4142311 |
| 2021-07-07 | 12.39 | 12.50 | 12.25 | 12.35 | 3552904 |
| 2021-07-08 | 12.09 | 12.17 | 11.98 | 12.01 | 5072769 |
| 2021-07-09 | 12.36 | 12.57 | 12.27 | 12.55 | 3359078 |
| 2021-07-12 | 12.41 | 12.65 | 12.30 | 12.56 | 3161279 |
| 2021-07-13 | 12.37 | 12.41 | 12.21 | 12.32 | 2639155 |
| 2021-07-14 | 12.45 | 12.51 | 12.24 | 12.34 | 2921791 |
| 2021-07-15 | 12.17 | 12.37 | 12.13 | 12.25 | 2717044 |
| 2021-07-16 | 12.19 | 12.20 | 11.89 | 11.91 | 3588248 |
| 2021-07-19 | 11.68 | 11.71 | 11.54 | 11.71 | 3451706 |
| 2021-07-20 | 11.59 | 11.94 | 11.55 | 11.87 | 3233046 |
| 2021-07-21 | 12.27 | 12.49 | 12.27 | 12.45 | 3605392 |
| 2021-07-22 | 12.45 | 12.46 | 12.19 | 12.28 | 2851346 |
| 2021-07-23 | 12.51 | 12.53 | 12.37 | 12.43 | 3321991 |
| 2021-07-26 | 12.47 | 12.66 | 12.46 | 12.55 | 3077321 |
| 2021-07-27 | 12.40 | 12.58 | 12.36 | 12.52 | 3384213 |
| 2021-07-28 | 12.55 | 12.62 | 12.32 | 12.54 | 3568074 |
| 2021-07-29 | 12.89 | 13.08 | 12.78 | 12.90 | 7145128 |
| 2021-07-30 | 12.72 | 12.82 | 12.46 | 12.51 | 3834841 |
| 2021-08-02 | 12.60 | 12.77 | 12.38 | 12.40 | 3915851 |
| 2021-08-03 | 12.49 | 12.50 | 12.27 | 12.46 | 3099280 |
| 2021-08-04 | 12.36 | 12.47 | 12.31 | 12.32 | 3140335 |
| 2021-08-05 | 12.46 | 12.63 | 12.44 | 12.55 | 2388989 |
| 2021-08-06 | 12.68 | 12.74 | 12.63 | 12.70 | 2470213 |
| 2021-08-09 | 12.66 | 12.92 | 12.59 | 12.80 | 4087969 |
| 2021-08-10 | 12.67 | 12.79 | 12.64 | 12.72 | 2285825 |
| 2021-08-11 | 12.89 | 12.96 | 12.84 | 12.95 | 2374364 |
| 2021-08-12 | 12.92 | 12.98 | 12.76 | 12.85 | 2349115 |
| 2021-08-13 | 12.96 | 12.99 | 12.86 | 12.96 | 2810664 |
| 2021-08-16 | 12.81 | 12.81 | 12.67 | 12.73 | 2356529 |
| 2021-08-17 | 12.50 | 12.56 | 12.29 | 12.45 | 4100644 |
| 2021-08-18 | 12.51 | 12.67 | 12.45 | 12.45 | 3188754 |
| 2021-08-19 | 12.34 | 12.40 | 12.20 | 12.25 | 5251635 |
| 2021-08-20 | 12.14 | 12.29 | 12.10 | 12.28 | 2465728 |
| 2021-08-23 | 12.31 | 12.41 | 12.28 | 12.38 | 2037044 |
| 2021-08-24 | 12.45 | 12.55 | 12.45 | 12.53 | 1958362 |
| 2021-08-25 | 12.64 | 12.74 | 12.57 | 12.68 | 1804907 |
| 2021-08-26 | 12.51 | 12.56 | 12.28 | 12.28 | 2280448 |
| 2021-08-27 | 12.22 | 12.44 | 12.22 | 12.42 | 1670903 |
| 2021-08-30 | 12.39 | 12.41 | 12.23 | 12.23 | 2769576 |
| 2021-08-31 | 12.35 | 12.43 | 12.29 | 12.35 | 2617705 |
| 2021-09-01 | 12.50 | 12.57 | 12.43 | 12.50 | 2819583 |
| 2021-09-02 | 12.49 | 12.55 | 12.42 | 12.45 | 1501172 |
| 2021-09-03 | 12.55 | 12.62 | 12.47 | 12.56 | 2181930 |
| 2021-09-07 | 12.75 | 12.88 | 12.74 | 12.80 | 2972004 |
| 2021-09-08 | 12.84 | 12.90 | 12.70 | 12.73 | 3186992 |
| 2021-09-09 | 12.69 | 12.89 | 12.66 | 12.72 | 3424720 |
| 2021-09-10 | 12.93 | 12.95 | 12.71 | 12.72 | 4325349 |
| 2021-09-13 | 12.93 | 13.15 | 12.87 | 13.11 | 5026021 |
| 2021-09-14 | 13.12 | 13.20 | 12.83 | 12.85 | 4482075 |
| 2021-09-15 | 12.95 | 13.07 | 12.92 | 13.04 | 3381395 |
| 2021-09-16 | 13.10 | 13.14 | 13.02 | 13.12 | 2152785 |
| 2021-09-17 | 13.18 | 13.25 | 12.88 | 12.91 | 3424880 |
| 2021-09-20 | 12.23 | 12.25 | 11.85 | 11.96 | 7870208 |
| 2021-09-21 | 12.04 | 12.09 | 11.80 | 11.86 | 3787870 |
| 2021-09-22 | 12.19 | 12.41 | 12.18 | 12.26 | 4481420 |
| 2021-09-23 | 12.39 | 12.52 | 12.34 | 12.49 | 2925013 |
| 2021-09-24 | 12.59 | 12.72 | 12.59 | 12.70 | 2864272 |
| 2021-09-27 | 12.87 | 13.06 | 12.86 | 13.00 | 3697385 |
| 2021-09-28 | 12.98 | 13.06 | 12.65 | 12.73 | 3657199 |
| 2021-09-29 | 12.71 | 12.81 | 12.60 | 12.79 | 3176241 |
| 2021-09-30 | 12.84 | 12.89 | 12.66 | 12.70 | 3294199 |
| 2021-10-01 | 12.52 | 12.63 | 12.44 | 12.59 | 3105246 |
| 2021-10-04 | 12.47 | 12.64 | 12.31 | 12.34 | 3821902 |
| 2021-10-05 | 12.55 | 12.85 | 12.48 | 12.79 | 3716585 |
| 2021-10-06 | 12.65 | 12.81 | 12.53 | 12.80 | 3323793 |
| 2021-10-07 | 13.12 | 13.29 | 13.07 | 13.08 | 3944762 |
| 2021-10-08 | 13.20 | 13.29 | 13.15 | 13.22 | 3017643 |
| 2021-10-11 | 13.32 | 13.38 | 13.16 | 13.16 | 3309003 |
| 2021-10-12 | 13.16 | 13.22 | 13.06 | 13.10 | 4859895 |
| 2021-10-13 | 12.86 | 12.87 | 12.59 | 12.71 | 3896994 |
| 2021-10-14 | 12.95 | 12.97 | 12.78 | 12.92 | 4353975 |
| 2021-10-15 | 13.28 | 13.38 | 13.16 | 13.28 | 4990544 |
| 2021-10-18 | 13.29 | 13.38 | 13.21 | 13.29 | 3891412 |
| 2021-10-19 | 13.32 | 13.37 | 13.20 | 13.36 | 4501062 |
| 2021-10-20 | 13.14 | 13.50 | 13.07 | 13.50 | 5345853 |
| 2021-10-21 | 13.50 | 13.63 | 13.42 | 13.49 | 3256870 |
| 2021-10-22 | 13.55 | 13.64 | 13.44 | 13.63 | 3240447 |
| 2021-10-25 | 13.58 | 13.64 | 13.47 | 13.53 | 3531896 |
| 2021-10-26 | 13.62 | 13.84 | 13.61 | 13.80 | 4381951 |
| 2021-10-27 | 13.13 | 13.15 | 12.75 | 12.76 | 10079549 |
| 2021-10-28 | 12.93 | 13.02 | 12.86 | 12.99 | 3875391 |
| 2021-10-29 | 12.95 | 13.01 | 12.77 | 12.82 | 2704856 |
| 2021-11-01 | 13.10 | 13.22 | 13.07 | 13.21 | 3676916 |
| 2021-11-02 | 13.01 | 13.16 | 12.95 | 13.13 | 2548273 |
| 2021-11-03 | 13.14 | 13.41 | 13.13 | 13.37 | 2904052 |
| 2021-11-04 | 13.12 | 13.12 | 12.69 | 12.75 | 4629251 |
| 2021-11-05 | 12.93 | 13.00 | 12.80 | 12.86 | 2934031 |
| 2021-11-08 | 12.93 | 13.08 | 12.87 | 12.90 | 2582859 |
| 2021-11-09 | 12.83 | 12.88 | 12.69 | 12.76 | 3230709 |
| 2021-11-10 | 12.79 | 12.86 | 12.64 | 12.66 | 2250027 |
| 2021-11-11 | 12.76 | 12.89 | 12.74 | 12.87 | 2104959 |
| 2021-11-12 | 12.66 | 12.80 | 12.62 | 12.76 | 2391443 |
| 2021-11-15 | 12.81 | 12.85 | 12.69 | 12.72 | 2003969 |
| 2021-11-16 | 12.80 | 12.83 | 12.68 | 12.71 | 1297657 |
| 2021-11-17 | 12.92 | 13.00 | 12.87 | 12.96 | 2594174 |
| 2021-11-18 | 12.92 | 12.97 | 12.80 | 12.88 | 2557053 |
| 2021-11-19 | 12.31 | 12.31 | 12.13 | 12.17 | 5966805 |
| 2021-11-22 | 12.17 | 12.27 | 12.12 | 12.14 | 2877750 |
| 2021-11-23 | 12.52 | 12.61 | 12.48 | 12.57 | 4079210 |
| 2021-11-24 | 12.72 | 12.84 | 12.71 | 12.83 | 6104063 |
| 2021-11-26 | 12.29 | 12.31 | 12.10 | 12.24 | 4814988 |
| 2021-11-29 | 12.24 | 12.30 | 12.00 | 12.18 | 4510132 |
| 2021-11-30 | 12.13 | 12.23 | 11.91 | 12.02 | 4779890 |
| 2021-12-01 | 12.36 | 12.43 | 12.02 | 12.02 | 3739556 |
| 2021-12-02 | 12.27 | 12.49 | 12.22 | 12.41 | 3646704 |
| 2021-12-03 | 12.30 | 12.30 | 12.02 | 12.09 | 3327486 |
| 2021-12-06 | 12.44 | 12.67 | 12.38 | 12.52 | 4829844 |
| 2021-12-07 | 12.72 | 12.89 | 12.71 | 12.79 | 3676149 |
| 2021-12-08 | 12.85 | 12.95 | 12.69 | 12.90 | 4174534 |
| 2021-12-09 | 12.52 | 12.56 | 12.42 | 12.43 | 3186872 |
| 2021-12-10 | 12.41 | 12.43 | 12.31 | 12.41 | 1749645 |
| 2021-12-13 | 12.34 | 12.36 | 12.17 | 12.20 | 2282366 |
| 2021-12-14 | 12.29 | 12.50 | 12.28 | 12.31 | 2821912 |
| 2021-12-15 | 12.31 | 12.33 | 12.16 | 12.23 | 2770914 |
| 2021-12-16 | 12.56 | 12.60 | 12.39 | 12.45 | 2807469 |
| 2021-12-17 | 12.36 | 12.37 | 12.21 | 12.25 | 2734014 |
| 2021-12-20 | 12.16 | 12.23 | 11.98 | 12.16 | 3973677 |
| 2021-12-21 | 12.33 | 12.45 | 12.32 | 12.40 | 3112435 |
| 2021-12-22 | 12.33 | 12.47 | 12.28 | 12.45 | 2285847 |
| 2021-12-23 | 12.62 | 12.70 | 12.62 | 12.62 | 1791343 |
| 2021-12-27 | 12.67 | 12.79 | 12.60 | 12.78 | 1390023 |
| 2021-12-28 | 12.71 | 12.80 | 12.67 | 12.70 | 1581791 |
| 2021-12-29 | 12.62 | 12.65 | 12.57 | 12.59 | 1762949 |
| 2021-12-30 | 12.52 | 12.67 | 12.50 | 12.52 | 1305742 |
| 2021-12-31 | 12.49 | 12.54 | 12.43 | 12.50 | 1155121 |
| 2022-01-03 | 12.72 | 12.86 | 12.71 | 12.82 | 3078166 |
| 2022-01-04 | 13.17 | 13.28 | 13.15 | 13.22 | 3269159 |
| 2022-01-05 | 13.45 | 13.52 | 13.17 | 13.17 | 3990500 |
| 2022-01-06 | 13.78 | 13.90 | 13.61 | 13.84 | 6002922 |
| 2022-01-07 | 13.98 | 14.12 | 13.94 | 14.09 | 3620888 |
| 2022-01-10 | 14.09 | 14.12 | 13.66 | 13.88 | 7580717 |
| 2022-01-11 | 13.91 | 14.14 | 13.86 | 14.13 | 3529262 |
| 2022-01-12 | 14.01 | 14.07 | 13.92 | 14.01 | 3013575 |
| 2022-01-13 | 13.89 | 14.08 | 13.83 | 13.85 | 3433826 |
| 2022-01-14 | 13.52 | 13.79 | 13.51 | 13.79 | 3061113 |
| 2022-01-18 | 13.62 | 13.63 | 13.40 | 13.50 | 2426584 |
| 2022-01-19 | 13.54 | 13.58 | 13.23 | 13.24 | 3441628 |
| 2022-01-20 | 13.22 | 13.33 | 13.04 | 13.06 | 4472268 |
| 2022-01-21 | 12.98 | 13.03 | 12.81 | 12.81 | 5837976 |
| 2022-01-24 | 12.29 | 12.45 | 11.95 | 12.43 | 6643953 |
| 2022-01-25 | 12.36 | 12.68 | 12.18 | 12.59 | 4586529 |
| 2022-01-26 | 12.94 | 13.31 | 12.79 | 12.94 | 6210748 |
| 2022-01-27 | 13.37 | 13.42 | 13.00 | 13.18 | 5776050 |
| 2022-01-28 | 13.30 | 13.49 | 13.18 | 13.49 | 4303062 |
| 2022-01-31 | 13.72 | 13.91 | 13.68 | 13.89 | 4053637 |
| 2022-02-01 | 14.04 | 14.40 | 14.00 | 14.39 | 4878059 |
| 2022-02-02 | 14.47 | 14.51 | 14.27 | 14.41 | 4368009 |
| 2022-02-03 | 15.04 | 15.28 | 14.93 | 15.12 | 9375605 |
| 2022-02-04 | 15.37 | 15.89 | 15.35 | 15.75 | 8195797 |
| 2022-02-07 | 15.51 | 15.75 | 15.45 | 15.66 | 7064677 |
| 2022-02-08 | 16.31 | 16.47 | 16.03 | 16.42 | 9712380 |
| 2022-02-09 | 16.26 | 16.54 | 16.23 | 16.39 | 5760238 |
| 2022-02-10 | 16.45 | 16.70 | 16.37 | 16.50 | 5966838 |
| 2022-02-11 | 16.14 | 16.41 | 15.54 | 15.70 | 9589135 |
| 2022-02-14 | 15.76 | 15.83 | 15.45 | 15.63 | 7438656 |
| 2022-02-15 | 15.77 | 16.00 | 15.75 | 15.95 | 4136311 |
| 2022-02-16 | 15.68 | 15.89 | 15.67 | 15.77 | 3350076 |
| 2022-02-17 | 15.60 | 15.65 | 15.35 | 15.45 | 3349254 |
| 2022-02-18 | 15.44 | 15.54 | 15.26 | 15.31 | 4607122 |
| 2022-02-22 | 14.87 | 15.16 | 14.66 | 14.86 | 8492944 |
| 2022-02-23 | 14.63 | 14.77 | 14.29 | 14.36 | 6280950 |
| 2022-02-24 | 12.70 | 12.97 | 12.27 | 12.77 | 22927136 |
| 2022-02-25 | 13.43 | 13.47 | 13.26 | 13.44 | 9151000 |
| 2022-02-28 | 12.32 | 12.73 | 12.32 | 12.43 | 10572721 |
| 2022-03-01 | 11.92 | 11.99 | 11.27 | 11.36 | 13200980 |
| 2022-03-02 | 11.51 | 11.78 | 11.35 | 11.60 | 9863444 |
| 2022-03-03 | 11.60 | 11.62 | 11.09 | 11.17 | 8341278 |
| 2022-03-04 | 10.27 | 10.30 | 9.85 | 9.98 | 14439535 |
| 2022-03-07 | 9.94 | 10.08 | 9.46 | 9.53 | 12196148 |
| 2022-03-08 | 10.37 | 10.64 | 9.88 | 10.23 | 17509832 |
| 2022-03-09 | 10.72 | 11.06 | 10.59 | 10.87 | 14426348 |
| 2022-03-10 | 10.81 | 10.93 | 10.54 | 10.74 | 9925781 |
| 2022-03-11 | 10.72 | 10.81 | 10.24 | 10.25 | 9061260 |
| 2022-03-14 | 11.19 | 11.41 | 11.00 | 11.13 | 12142621 |
| 2022-03-15 | 11.33 | 11.52 | 11.17 | 11.37 | 9220480 |
| 2022-03-16 | 11.91 | 12.29 | 11.85 | 12.21 | 11252627 |
| 2022-03-17 | 11.96 | 12.27 | 11.89 | 12.27 | 6480540 |
| 2022-03-18 | 12.00 | 12.29 | 11.96 | 12.28 | 5129658 |
| 2022-03-21 | 12.35 | 12.43 | 12.15 | 12.25 | 4155973 |
| 2022-03-22 | 12.74 | 12.98 | 12.74 | 12.98 | 5310952 |
| 2022-03-23 | 12.66 | 12.83 | 12.58 | 12.68 | 6070398 |
| 2022-03-24 | 12.64 | 12.82 | 12.60 | 12.75 | 4556251 |
| 2022-03-25 | 12.83 | 13.00 | 12.78 | 12.89 | 3491226 |
| 2022-03-28 | 12.97 | 13.00 | 12.68 | 12.91 | 5660184 |
| 2022-03-29 | 13.30 | 13.36 | 13.15 | 13.23 | 4992257 |
| 2022-03-30 | 13.11 | 13.15 | 12.87 | 12.93 | 4205898 |
| 2022-03-31 | 12.95 | 13.00 | 12.64 | 12.65 | 4490283 |
| 2022-04-01 | 13.17 | 13.20 | 12.90 | 13.10 | 6761549 |
| 2022-04-04 | 12.99 | 13.14 | 12.90 | 13.04 | 3770894 |
| 2022-04-05 | 12.97 | 13.00 | 12.75 | 12.79 | 3427645 |
| 2022-04-06 | 12.40 | 12.52 | 12.26 | 12.44 | 4642506 |
| 2022-04-07 | 12.71 | 12.79 | 12.40 | 12.63 | 5354901 |
| 2022-04-08 | 12.69 | 12.91 | 12.69 | 12.81 | 3372868 |
| 2022-04-11 | 12.95 | 13.12 | 11.94 | 11.99 | 20860229 |
| 2022-04-12 | 11.86 | 11.96 | 11.60 | 11.69 | 11347502 |
| 2022-04-13 | 11.58 | 11.93 | 11.55 | 11.92 | 4733789 |
| 2022-04-14 | 11.88 | 11.92 | 11.69 | 11.75 | 5115834 |
| 2022-04-18 | 11.71 | 11.93 | 11.69 | 11.82 | 2472972 |
| 2022-04-19 | 11.79 | 11.97 | 11.78 | 11.93 | 4069871 |
| 2022-04-20 | 12.19 | 12.23 | 12.04 | 12.09 | 5786733 |
| 2022-04-21 | 12.49 | 12.54 | 12.10 | 12.17 | 8674933 |
| 2022-04-22 | 12.04 | 12.09 | 11.70 | 11.78 | 8505094 |
| 2022-04-25 | 11.42 | 11.48 | 11.08 | 11.43 | 6878741 |
| 2022-04-26 | 11.02 | 11.15 | 10.76 | 10.88 | 10402556 |
| 2022-04-27 | 10.11 | 10.24 | 9.97 | 10.13 | 11462747 |
| 2022-04-28 | 10.21 | 10.29 | 9.98 | 10.24 | 8006943 |
| 2022-04-29 | 10.09 | 10.20 | 9.85 | 9.88 | 7422022 |
| 2022-05-02 | 10.03 | 10.11 | 9.87 | 10.08 | 6098471 |
| 2022-05-03 | 10.34 | 10.48 | 10.30 | 10.43 | 5456113 |
| 2022-05-04 | 10.32 | 10.70 | 10.30 | 10.64 | 6445133 |
| 2022-05-05 | 10.25 | 10.26 | 9.81 | 9.89 | 8218660 |
| 2022-05-06 | 9.88 | 9.95 | 9.73 | 9.84 | 6045416 |
| 2022-05-09 | 9.65 | 9.68 | 9.43 | 9.50 | 6421077 |
| 2022-05-10 | 9.79 | 9.82 | 9.51 | 9.73 | 6605096 |
| 2022-05-11 | 9.72 | 9.94 | 9.50 | 9.51 | 4923346 |
| 2022-05-12 | 9.27 | 9.55 | 9.17 | 9.44 | 5600489 |
| 2022-05-13 | 9.62 | 9.82 | 9.62 | 9.71 | 4665853 |
| 2022-05-16 | 9.67 | 9.74 | 9.55 | 9.68 | 3005510 |
| 2022-05-17 | 10.04 | 10.15 | 10.01 | 10.12 | 3355224 |
| 2022-05-18 | 10.05 | 10.09 | 9.79 | 9.83 | 3784124 |
| 2022-05-19 | 9.86 | 10.17 | 9.86 | 9.89 | 5664341 |
| 2022-05-20 | 9.94 | 9.97 | 9.69 | 9.91 | 3941220 |
| 2022-05-23 | 10.52 | 10.75 | 10.42 | 10.65 | 6446985 |
| 2022-05-24 | 10.91 | 11.00 | 10.76 | 10.89 | 9832324 |
| 2022-05-25 | 10.76 | 11.13 | 10.76 | 11.02 | 4555953 |
| 2022-05-26 | 11.05 | 11.26 | 11.03 | 11.19 | 4582625 |
| 2022-05-27 | 11.19 | 11.25 | 11.10 | 11.25 | 2469970 |
| 2022-05-31 | 11.17 | 11.24 | 11.12 | 11.18 | 2634708 |
| 2022-06-01 | 11.13 | 11.17 | 10.88 | 10.97 | 4070958 |
| 2022-06-02 | 10.99 | 11.06 | 10.90 | 11.05 | 2328466 |
| 2022-06-03 | 10.95 | 10.99 | 10.87 | 10.93 | 1666730 |
| 2022-06-06 | 11.17 | 11.26 | 11.08 | 11.14 | 2089681 |
| 2022-06-07 | 10.91 | 11.14 | 10.91 | 11.13 | 2731211 |
| 2022-06-08 | 10.87 | 10.96 | 10.74 | 10.79 | 2638130 |
| 2022-06-09 | 10.73 | 10.75 | 10.52 | 10.54 | 3663234 |
| 2022-06-10 | 10.14 | 10.16 | 9.88 | 9.98 | 6600995 |
| 2022-06-13 | 9.61 | 9.77 | 9.57 | 9.63 | 5535868 |
| 2022-06-14 | 9.73 | 9.78 | 9.50 | 9.59 | 3498261 |
| 2022-06-15 | 9.85 | 10.08 | 9.78 | 9.99 | 3995933 |
| 2022-06-16 | 9.79 | 9.93 | 9.69 | 9.83 | 4448561 |
| 2022-06-17 | 9.90 | 10.00 | 9.81 | 9.91 | 2896741 |
| 2022-06-21 | 10.25 | 10.35 | 10.18 | 10.22 | 2968203 |
| 2022-06-22 | 10.16 | 10.33 | 10.14 | 10.22 | 2538628 |
| 2022-06-23 | 9.43 | 9.57 | 8.96 | 9.08 | 13343608 |
| 2022-06-24 | 9.21 | 9.46 | 9.17 | 9.46 | 5243691 |
| 2022-06-27 | 9.47 | 9.50 | 9.25 | 9.39 | 3768392 |
| 2022-06-28 | 9.38 | 9.55 | 9.19 | 9.21 | 5005812 |
| 2022-06-29 | 9.12 | 9.12 | 8.89 | 8.97 | 4879361 |
| 2022-06-30 | 8.60 | 8.82 | 8.46 | 8.74 | 5274880 |
| 2022-07-01 | 8.32 | 8.49 | 8.23 | 8.46 | 6398670 |
| 2022-07-05 | 7.94 | 8.19 | 7.84 | 8.18 | 9360645 |
| 2022-07-06 | 7.92 | 7.97 | 7.82 | 7.95 | 7356862 |
| 2022-07-07 | 8.04 | 8.18 | 8.02 | 8.07 | 5274793 |
| 2022-07-08 | 8.31 | 8.35 | 8.17 | 8.31 | 4093738 |
| 2022-07-11 | 8.04 | 8.06 | 7.89 | 7.94 | 5476385 |
| 2022-07-12 | 7.68 | 8.03 | 7.67 | 7.87 | 5351043 |
| 2022-07-13 | 7.80 | 7.90 | 7.66 | 7.81 | 6917861 |
| 2022-07-14 | 7.68 | 7.74 | 7.54 | 7.67 | 7861702 |
| 2022-07-15 | 7.74 | 7.94 | 7.67 | 7.91 | 6200711 |
| 2022-07-18 | 8.20 | 8.29 | 8.12 | 8.15 | 5355822 |
| 2022-07-19 | 8.44 | 8.72 | 8.41 | 8.63 | 9483473 |
| 2022-07-20 | 8.58 | 8.60 | 8.35 | 8.42 | 6562494 |
| 2022-07-21 | 8.51 | 8.70 | 8.49 | 8.70 | 5026790 |
| 2022-07-22 | 8.47 | 8.52 | 8.34 | 8.40 | 4584995 |
| 2022-07-25 | 8.56 | 8.68 | 8.48 | 8.57 | 4950430 |
| 2022-07-26 | 8.23 | 8.31 | 8.19 | 8.26 | 6107692 |
| 2022-07-27 | 8.09 | 8.37 | 8.04 | 8.34 | 6751560 |
| 2022-07-28 | 8.49 | 8.63 | 8.44 | 8.62 | 5159218 |
| 2022-07-29 | 8.59 | 8.75 | 8.55 | 8.71 | 3757045 |
| 2022-08-01 | 8.69 | 8.76 | 8.56 | 8.63 | 3066341 |
| 2022-08-02 | 8.61 | 8.65 | 8.50 | 8.51 | 2341642 |
| 2022-08-03 | 8.65 | 8.77 | 8.60 | 8.73 | 3749049 |
| 2022-08-04 | 8.77 | 8.83 | 8.71 | 8.82 | 4335570 |
| 2022-08-05 | 8.82 | 8.96 | 8.82 | 8.91 | 3065383 |
| 2022-08-08 | 8.93 | 9.03 | 8.91 | 8.93 | 2476625 |
| 2022-08-09 | 8.96 | 9.01 | 8.89 | 8.91 | 1914028 |
| 2022-08-10 | 9.04 | 9.18 | 9.04 | 9.11 | 3558189 |
| 2022-08-11 | 9.21 | 9.28 | 9.13 | 9.14 | 3161518 |
| 2022-08-12 | 9.32 | 9.37 | 9.26 | 9.37 | 2555236 |
| 2022-08-15 | 9.14 | 9.17 | 9.07 | 9.15 | 1820442 |
| 2022-08-16 | 9.14 | 9.24 | 9.11 | 9.21 | 4011220 |
| 2022-08-17 | 8.99 | 9.08 | 8.95 | 8.99 | 2980961 |
| 2022-08-18 | 9.01 | 9.02 | 8.90 | 8.96 | 2227801 |
| 2022-08-19 | 8.68 | 8.68 | 8.49 | 8.53 | 5161110 |
| 2022-08-22 | 8.37 | 8.40 | 8.25 | 8.39 | 4311128 |
| 2022-08-23 | 8.35 | 8.44 | 8.28 | 8.32 | 5029610 |
| 2022-08-24 | 8.20 | 8.37 | 8.17 | 8.31 | 3313381 |
| 2022-08-25 | 8.29 | 8.43 | 8.29 | 8.41 | 2958724 |
| 2022-08-26 | 8.47 | 8.48 | 8.09 | 8.11 | 5279036 |
| 2022-08-29 | 8.19 | 8.28 | 8.14 | 8.24 | 2740912 |
| 2022-08-30 | 8.46 | 8.49 | 8.31 | 8.41 | 4528386 |
| 2022-08-31 | 8.39 | 8.44 | 8.30 | 8.31 | 3415310 |
| 2022-09-01 | 8.18 | 8.21 | 8.00 | 8.20 | 5161991 |
| 2022-09-02 | 8.42 | 8.65 | 8.19 | 8.27 | 7062352 |
| 2022-09-06 | 8.31 | 8.34 | 8.13 | 8.23 | 7164396 |
| 2022-09-07 | 8.00 | 8.30 | 7.97 | 8.28 | 5051717 |
| 2022-09-08 | 8.27 | 8.72 | 8.23 | 8.71 | 10418763 |
| 2022-09-09 | 8.96 | 9.04 | 8.94 | 8.96 | 5764618 |
| 2022-09-12 | 9.31 | 9.40 | 9.27 | 9.31 | 6709666 |
| 2022-09-13 | 8.98 | 9.15 | 8.93 | 8.98 | 8043837 |
| 2022-09-14 | 8.95 | 9.04 | 8.88 | 8.97 | 4071887 |
| 2022-09-15 | 9.07 | 9.31 | 9.07 | 9.18 | 5700108 |
| 2022-09-16 | 9.05 | 9.14 | 8.97 | 9.09 | 4446862 |
| 2022-09-19 | 8.99 | 9.17 | 8.99 | 9.15 | 3473088 |
| 2022-09-20 | 9.05 | 9.06 | 8.80 | 8.88 | 4200744 |
| 2022-09-21 | 8.75 | 8.88 | 8.59 | 8.60 | 6782546 |
| 2022-09-22 | 9.07 | 9.09 | 8.78 | 8.87 | 8308721 |
| 2022-09-23 | 8.57 | 8.58 | 8.24 | 8.34 | 7853000 |
| 2022-09-26 | 8.28 | 8.34 | 8.07 | 8.12 | 6712585 |
| 2022-09-27 | 7.96 | 8.04 | 7.62 | 7.73 | 10366301 |
| 2022-09-28 | 7.39 | 7.69 | 7.36 | 7.66 | 9357626 |
| 2022-09-29 | 7.34 | 7.48 | 7.26 | 7.46 | 8306711 |
| 2022-09-30 | 7.38 | 7.53 | 7.34 | 7.40 | 6887154 |
| 2022-10-03 | 7.36 | 7.57 | 7.25 | 7.53 | 7333546 |
| 2022-10-04 | 7.77 | 8.16 | 7.76 | 8.14 | 9668976 |
| 2022-10-05 | 7.89 | 7.95 | 7.78 | 7.83 | 6298673 |
| 2022-10-06 | 7.76 | 7.82 | 7.65 | 7.70 | 5479815 |
| 2022-10-07 | 7.70 | 7.76 | 7.57 | 7.67 | 6351750 |
| 2022-10-10 | 7.86 | 7.89 | 7.65 | 7.75 | 6692133 |
| 2022-10-11 | 7.60 | 7.62 | 7.39 | 7.44 | 7751197 |
| 2022-10-12 | 7.48 | 7.67 | 7.44 | 7.61 | 6133722 |
| 2022-10-13 | 7.69 | 8.32 | 7.64 | 8.24 | 11303103 |
| 2022-10-14 | 8.51 | 8.59 | 8.31 | 8.32 | 6659223 |
| 2022-10-17 | 8.48 | 8.55 | 8.39 | 8.41 | 5693754 |
| 2022-10-18 | 8.85 | 8.86 | 8.66 | 8.68 | 13081749 |
| 2022-10-19 | 8.67 | 8.75 | 8.57 | 8.67 | 5417391 |
| 2022-10-20 | 8.70 | 8.82 | 8.63 | 8.68 | 4818880 |
| 2022-10-21 | 8.61 | 8.93 | 8.58 | 8.92 | 7517092 |
| 2022-10-24 | 9.01 | 9.16 | 8.98 | 9.06 | 7114191 |
| 2022-10-25 | 9.07 | 9.37 | 9.07 | 9.29 | 6394100 |
| 2022-10-26 | 9.28 | 9.52 | 9.28 | 9.37 | 6877256 |
| 2022-10-27 | 9.68 | 9.92 | 9.62 | 9.72 | 9880346 |
| 2022-10-28 | 9.77 | 9.81 | 9.68 | 9.80 | 6056317 |
| 2022-10-31 | 9.58 | 9.64 | 9.54 | 9.58 | 4616033 |
| 2022-11-01 | 9.73 | 9.77 | 9.58 | 9.61 | 5519498 |
| 2022-11-02 | 9.68 | 9.86 | 9.54 | 9.56 | 5576062 |
| 2022-11-03 | 9.37 | 9.45 | 9.35 | 9.41 | 3902213 |
| 2022-11-04 | 9.66 | 9.78 | 9.58 | 9.72 | 5288832 |
| 2022-11-07 | 9.72 | 9.84 | 9.72 | 9.80 | 3743133 |
| 2022-11-08 | 9.82 | 9.95 | 9.79 | 9.89 | 4247592 |
| 2022-11-09 | 9.66 | 9.76 | 9.62 | 9.64 | 5122205 |
| 2022-11-10 | 10.03 | 10.19 | 9.95 | 10.18 | 5359088 |
| 2022-11-11 | 10.50 | 10.66 | 10.42 | 10.62 | 5999940 |
| 2022-11-14 | 10.54 | 10.60 | 10.46 | 10.47 | 3094350 |
| 2022-11-15 | 10.81 | 10.81 | 10.38 | 10.55 | 10875294 |
| 2022-11-16 | 10.57 | 10.59 | 10.47 | 10.53 | 3639644 |
| 2022-11-17 | 10.33 | 10.52 | 10.32 | 10.52 | 3362878 |
| 2022-11-18 | 10.52 | 10.58 | 10.47 | 10.50 | 5170541 |
| 2022-11-21 | 10.44 | 10.54 | 10.40 | 10.44 | 3373099 |
| 2022-11-22 | 10.45 | 10.53 | 10.42 | 10.48 | 2543615 |
| 2022-11-23 | 10.53 | 10.66 | 10.53 | 10.65 | 3220711 |
| 2022-11-25 | 10.73 | 10.82 | 10.72 | 10.81 | 2334955 |
| 2022-11-28 | 10.76 | 10.79 | 10.52 | 10.54 | 2890167 |
| 2022-11-29 | 10.53 | 10.66 | 10.53 | 10.58 | 2516911 |
| 2022-11-30 | 10.55 | 10.64 | 10.34 | 10.63 | 5195299 |
| 2022-12-01 | 10.60 | 10.64 | 10.35 | 10.42 | 3474063 |
| 2022-12-02 | 10.46 | 10.57 | 10.44 | 10.55 | 3392724 |
| 2022-12-05 | 10.75 | 10.82 | 10.58 | 10.60 | 3983987 |
| 2022-12-06 | 10.64 | 10.66 | 10.41 | 10.46 | 3785737 |
| 2022-12-07 | 10.53 | 10.57 | 10.42 | 10.44 | 3690916 |
| 2022-12-08 | 10.55 | 10.62 | 10.52 | 10.57 | 2932878 |
| 2022-12-09 | 10.58 | 10.72 | 10.58 | 10.66 | 3131497 |
| 2022-12-12 | 10.56 | 10.62 | 10.49 | 10.61 | 2645757 |
| 2022-12-13 | 10.93 | 10.96 | 10.83 | 10.91 | 4413479 |
| 2022-12-14 | 10.79 | 10.81 | 10.62 | 10.67 | 4419565 |
| 2022-12-15 | 10.52 | 10.55 | 10.23 | 10.27 | 4506003 |
| 2022-12-16 | 10.47 | 10.58 | 10.35 | 10.49 | 5812725 |
| 2022-12-19 | 10.53 | 10.60 | 10.47 | 10.52 | 2545889 |
| 2022-12-20 | 11.05 | 11.18 | 11.03 | 11.17 | 7077212 |
| 2022-12-21 | 11.30 | 11.39 | 11.27 | 11.34 | 3406191 |
| 2022-12-22 | 11.39 | 11.41 | 11.12 | 11.27 | 3729967 |
| 2022-12-23 | 11.27 | 11.39 | 11.26 | 11.38 | 2803747 |
| 2022-12-27 | 11.38 | 11.44 | 11.35 | 11.40 | 2297991 |
| 2022-12-28 | 11.36 | 11.39 | 11.23 | 11.24 | 2501500 |
| 2022-12-29 | 11.36 | 11.44 | 11.33 | 11.43 | 2318639 |
| 2022-12-30 | 11.32 | 11.62 | 11.28 | 11.52 | 3856789 |
| 2023-01-03 | 11.71 | 11.79 | 11.60 | 11.71 | 4901899 |
| 2023-01-04 | 12.27 | 12.55 | 12.24 | 12.48 | 8714519 |
| 2023-01-05 | 12.16 | 12.18 | 12.05 | 12.14 | 4718340 |
| 2023-01-06 | 12.15 | 12.44 | 12.09 | 12.44 | 3279896 |
| 2023-01-09 | 12.53 | 12.65 | 12.43 | 12.44 | 5638741 |
| 2023-01-10 | 12.44 | 12.65 | 12.38 | 12.63 | 7224951 |
| 2023-01-11 | 12.63 | 12.68 | 12.57 | 12.67 | 2425790 |
| 2023-01-12 | 12.74 | 12.82 | 12.64 | 12.82 | 3449908 |
| 2023-01-13 | 12.50 | 12.76 | 12.49 | 12.73 | 3007382 |
| 2023-01-17 | 12.96 | 13.08 | 12.84 | 12.91 | 2976712 |
| 2023-01-18 | 13.05 | 13.06 | 12.82 | 12.85 | 3267338 |
| 2023-01-19 | 12.77 | 12.82 | 12.65 | 12.80 | 3629883 |
| 2023-01-20 | 12.85 | 13.04 | 12.82 | 13.04 | 2823714 |
| 2023-01-23 | 12.96 | 13.05 | 12.92 | 12.99 | 3691281 |
| 2023-01-24 | 12.92 | 13.07 | 12.88 | 13.03 | 2475646 |
| 2023-01-25 | 12.90 | 13.08 | 12.88 | 13.07 | 2761400 |
| 2023-01-26 | 13.17 | 13.31 | 13.09 | 13.31 | 3540544 |
| 2023-01-27 | 13.36 | 13.45 | 13.30 | 13.43 | 2629309 |
| 2023-01-30 | 13.38 | 13.47 | 13.28 | 13.29 | 2470037 |
| 2023-01-31 | 13.25 | 13.38 | 13.20 | 13.38 | 2520021 |
| 2023-02-01 | 13.35 | 13.57 | 13.27 | 13.49 | 4228332 |
| 2023-02-02 | 12.88 | 12.91 | 12.46 | 12.58 | 9039255 |
| 2023-02-03 | 12.50 | 12.58 | 12.38 | 12.43 | 4644318 |
| 2023-02-06 | 12.23 | 12.25 | 12.12 | 12.22 | 3742459 |
| 2023-02-07 | 12.24 | 12.51 | 12.24 | 12.48 | 3712340 |
| 2023-02-08 | 12.52 | 12.58 | 12.50 | 12.55 | 2773923 |
| 2023-02-09 | 12.67 | 12.70 | 12.44 | 12.49 | 2886850 |
| 2023-02-10 | 12.17 | 12.18 | 12.03 | 12.11 | 4345771 |
| 2023-02-13 | 12.19 | 12.29 | 12.15 | 12.27 | 2155903 |
| 2023-02-14 | 12.26 | 12.51 | 12.25 | 12.40 | 5066936 |
| 2023-02-15 | 12.21 | 12.28 | 12.15 | 12.28 | 1849183 |
| 2023-02-16 | 12.50 | 12.68 | 12.48 | 12.57 | 3197135 |
| 2023-02-17 | 12.61 | 12.72 | 12.58 | 12.72 | 3251066 |
| 2023-02-21 | 12.33 | 12.44 | 12.22 | 12.28 | 3223203 |
| 2023-02-22 | 12.14 | 12.23 | 12.05 | 12.18 | 2211006 |
| 2023-02-23 | 12.21 | 12.24 | 12.08 | 12.16 | 2274514 |
| 2023-02-24 | 11.97 | 12.03 | 11.89 | 11.97 | 2870538 |
| 2023-02-27 | 12.28 | 12.32 | 12.21 | 12.25 | 2197524 |
| 2023-02-28 | 12.50 | 12.56 | 12.45 | 12.46 | 2556723 |
| 2023-03-01 | 12.47 | 12.52 | 12.31 | 12.42 | 3129813 |
| 2023-03-02 | 12.15 | 12.21 | 12.08 | 12.20 | 2427164 |
| 2023-03-03 | 12.29 | 12.48 | 12.29 | 12.48 | 2506319 |
| 2023-03-06 | 12.47 | 12.60 | 12.46 | 12.52 | 1647165 |
| 2023-03-07 | 12.45 | 12.46 | 12.11 | 12.13 | 3566146 |
| 2023-03-08 | 12.24 | 12.38 | 12.23 | 12.30 | 2114015 |
| 2023-03-09 | 12.16 | 12.23 | 11.90 | 11.91 | 3920247 |
| 2023-03-10 | 11.28 | 11.45 | 11.05 | 11.12 | 13494732 |
| 2023-03-13 | 10.65 | 11.04 | 10.59 | 10.87 | 7881946 |
| 2023-03-14 | 11.32 | 11.43 | 11.18 | 11.26 | 5447658 |
| 2023-03-15 | 10.16 | 10.61 | 10.06 | 10.50 | 13714150 |
| 2023-03-16 | 10.00 | 10.32 | 9.80 | 10.32 | 10225227 |
| 2023-03-17 | 9.97 | 9.99 | 9.71 | 9.89 | 6843703 |
| 2023-03-20 | 9.82 | 10.14 | 9.80 | 9.91 | 10486281 |
| 2023-03-21 | 10.55 | 10.65 | 10.50 | 10.59 | 6433177 |
| 2023-03-22 | 10.59 | 10.64 | 10.27 | 10.28 | 4743170 |
| 2023-03-23 | 10.39 | 10.43 | 9.51 | 9.65 | 19565211 |
| 2023-03-24 | 9.12 | 9.43 | 8.85 | 9.35 | 36889393 |
| 2023-03-27 | 9.82 | 9.85 | 9.68 | 9.79 | 10415856 |
| 2023-03-28 | 9.56 | 9.74 | 9.52 | 9.65 | 5027557 |
| 2023-03-29 | 9.96 | 9.98 | 9.85 | 9.94 | 3688538 |
| 2023-03-30 | 10.21 | 10.23 | 10.00 | 10.04 | 4617682 |
| 2023-03-31 | 10.16 | 10.24 | 10.15 | 10.21 | 3479976 |
| 2023-04-03 | 10.35 | 10.45 | 10.27 | 10.38 | 5708837 |
| 2023-04-04 | 10.40 | 10.41 | 10.16 | 10.30 | 4149943 |
| 2023-04-05 | 10.18 | 10.22 | 10.05 | 10.20 | 2943606 |
| 2023-04-06 | 10.25 | 10.40 | 10.24 | 10.39 | 4171198 |
| 2023-04-10 | 10.36 | 10.41 | 10.25 | 10.32 | 2025031 |
| 2023-04-11 | 10.42 | 10.54 | 10.42 | 10.50 | 3408448 |
| 2023-04-12 | 10.59 | 10.63 | 10.50 | 10.54 | 1693236 |
| 2023-04-13 | 10.51 | 10.59 | 10.48 | 10.58 | 1903897 |
| 2023-04-14 | 10.96 | 11.00 | 10.87 | 10.95 | 3780568 |
| 2023-04-17 | 10.65 | 10.81 | 10.59 | 10.79 | 4373786 |
| 2023-04-18 | 10.95 | 10.96 | 10.84 | 10.90 | 2447680 |
| 2023-04-19 | 10.87 | 11.09 | 10.85 | 11.04 | 2876307 |
| 2023-04-20 | 10.89 | 10.94 | 10.84 | 10.90 | 2785138 |
| 2023-04-21 | 10.86 | 10.91 | 10.80 | 10.88 | 2428473 |
| 2023-04-24 | 10.96 | 11.01 | 10.92 | 10.99 | 1906450 |
| 2023-04-25 | 10.63 | 10.64 | 10.27 | 10.28 | 4047082 |
| 2023-04-26 | 10.50 | 10.66 | 10.47 | 10.64 | 5018074 |
| 2023-04-27 | 10.81 | 10.94 | 10.74 | 10.91 | 4234819 |
| 2023-04-28 | 10.88 | 11.03 | 10.85 | 11.01 | 4189360 |
| 2023-05-01 | 10.94 | 11.04 | 10.77 | 10.80 | 2029636 |
| 2023-05-02 | 10.92 | 10.93 | 10.55 | 10.71 | 5524306 |
| 2023-05-03 | 10.53 | 10.69 | 10.45 | 10.47 | 4476926 |
| 2023-05-04 | 10.42 | 10.45 | 10.06 | 10.28 | 8002529 |
| 2023-05-05 | 10.56 | 10.75 | 10.54 | 10.67 | 3816228 |
| 2023-05-08 | 10.67 | 10.70 | 10.61 | 10.65 | 2412409 |
| 2023-05-09 | 10.51 | 10.68 | 10.49 | 10.63 | 1265944 |
| 2023-05-10 | 10.77 | 10.79 | 10.53 | 10.64 | 2042493 |
| 2023-05-11 | 10.47 | 10.55 | 10.40 | 10.51 | 1759033 |
| 2023-05-12 | 10.59 | 10.59 | 10.42 | 10.46 | 2084364 |
| 2023-05-15 | 10.50 | 10.66 | 10.48 | 10.63 | 1753480 |
| 2023-05-16 | 10.49 | 10.57 | 10.38 | 10.40 | 2421143 |
| 2023-05-17 | 10.43 | 10.64 | 10.38 | 10.27 | 3413697 |
| 2023-05-18 | 10.57 | 10.59 | 10.46 | 10.58 | 2189452 |
| 2023-05-19 | 10.65 | 10.68 | 10.54 | 10.60 | 1978920 |
| 2023-05-22 | 10.68 | 10.70 | 10.60 | 10.68 | 1442358 |
| 2023-05-23 | 10.64 | 10.75 | 10.59 | 10.60 | 1670196 |
| 2023-05-24 | 10.52 | 10.53 | 10.42 | 10.44 | 1984534 |
| 2023-05-25 | 10.40 | 10.49 | 10.35 | 10.45 | 1947085 |
| 2023-05-26 | 10.43 | 10.49 | 10.37 | 10.47 | 3137020 |
| 2023-05-30 | 10.44 | 10.48 | 10.30 | 10.44 | 2281716 |
| 2023-05-31 | 10.20 | 10.20 | 10.05 | 10.13 | 2598907 |
| 2023-06-01 | 10.23 | 10.37 | 10.23 | 10.32 | 2490645 |
| 2023-06-02 | 10.54 | 10.64 | 10.51 | 10.60 | 2275214 |
| 2023-06-05 | 10.48 | 10.44 | 10.30 | 10.60 | 1296025 |
| 2023-06-06 | 10.31 | 10.63 | 10.31 | 10.57 | 4171182 |
| 2023-06-07 | 10.52 | 10.56 | 10.47 | 10.55 | 2697760 |
| 2023-06-08 | 10.63 | 10.69 | 10.57 | 10.68 | 2155392 |
| 2023-06-09 | 10.61 | 10.64 | 10.58 | 10.61 | 1255792 |
| 2023-06-12 | 10.62 | 10.70 | 10.58 | 10.65 | 1692243 |
| 2023-06-13 | 10.63 | 10.70 | 10.61 | 10.63 | 1840611 |
| 2023-06-14 | 10.74 | 10.83 | 10.66 | 10.70 | 2923664 |
| 2023-06-15 | 10.56 | 10.65 | 10.50 | 10.61 | 3002351 |
| 2023-06-16 | 10.34 | 10.43 | 10.27 | 10.42 | 3685226 |
| 2023-06-20 | 10.23 | 10.23 | 10.14 | 10.20 | 1822039 |
| 2023-06-21 | 10.22 | 10.36 | 10.22 | 10.30 | 1633763 |
| 2023-06-22 | 10.22 | 10.26 | 10.16 | 10.19 | 2491049 |
| 2023-06-23 | 9.97 | 10.01 | 9.91 | 9.95 | 4171513 |
| 2023-06-26 | 9.97 | 10.07 | 9.96 | 10.00 | 2009900 |
| 2023-06-27 | 10.09 | 10.27 | 10.03 | 10.26 | 2573117 |
| 2023-06-28 | 10.19 | 10.27 | 10.16 | 10.24 | 1533171 |
| 2023-06-29 | 10.27 | 10.39 | 10.25 | 10.37 | 1459832 |
| 2023-06-30 | 10.53 | 10.59 | 10.49 | 10.53 | 2626130 |
| 2023-07-03 | 10.57 | 10.69 | 10.53 | 10.68 | 2230938 |
| 2023-07-05 | 10.38 | 10.40 | 10.23 | 10.24 | 2771904 |
| 2023-07-06 | 10.06 | 10.07 | 9.82 | 9.94 | 4684784 |
| 2023-07-07 | 10.05 | 10.25 | 10.04 | 10.22 | 2647920 |
| 2023-07-10 | 10.28 | 10.39 | 10.25 | 10.31 | 2808229 |
| 2023-07-11 | 10.38 | 10.45 | 10.36 | 10.43 | 2667222 |
| 2023-07-12 | 10.40 | 10.52 | 10.40 | 10.49 | 2220027 |
| 2023-07-13 | 10.72 | 10.80 | 10.70 | 10.80 | 2377805 |
| 2023-07-14 | 10.95 | 10.95 | 10.75 | 10.75 | 3422905 |
| 2023-07-17 | 10.92 | 11.06 | 10.88 | 11.03 | 4105661 |
| 2023-07-18 | 10.97 | 11.13 | 10.96 | 11.07 | 2937516 |
| 2023-07-19 | 11.23 | 11.28 | 11.20 | 11.25 | 2604976 |
| 2023-07-20 | 11.38 | 11.42 | 11.26 | 11.28 | 2139979 |
| 2023-07-21 | 11.35 | 11.38 | 11.28 | 11.32 | 2007228 |
| 2023-07-24 | 11.27 | 11.40 | 11.27 | 11.35 | 1776552 |
| 2023-07-25 | 11.50 | 11.74 | 11.43 | 11.61 | 7210509 |
| 2023-07-26 | 11.60 | 11.75 | 11.59 | 11.66 | 4243549 |
| 2023-07-27 | 11.36 | 11.36 | 11.03 | 11.06 | 4945393 |
| 2023-07-28 | 11.19 | 11.22 | 11.07 | 11.11 | 2501288 |
| 2023-07-31 | 11.09 | 11.18 | 11.09 | 11.13 | 1137980 |
| 2023-08-01 | 11.05 | 11.10 | 10.95 | 11.00 | 1799808 |
| 2023-08-02 | 10.79 | 10.80 | 10.66 | 10.73 | 2094321 |
| 2023-08-03 | 10.77 | 10.97 | 10.74 | 10.96 | 1488539 |
| 2023-08-04 | 11.01 | 11.13 | 10.99 | 11.02 | 1573668 |
| 2023-08-07 | 11.09 | 11.16 | 11.07 | 11.10 | 1063416 |
| 2023-08-08 | 10.62 | 10.77 | 10.56 | 10.75 | 2680174 |
| 2023-08-09 | 10.85 | 10.96 | 10.79 | 10.82 | 1778139 |
| 2023-08-10 | 11.09 | 11.16 | 10.94 | 10.96 | 1871670 |
| 2023-08-11 | 10.90 | 11.01 | 10.86 | 10.95 | 2038911 |
| 2023-08-14 | 10.80 | 10.92 | 10.77 | 10.90 | 1684185 |
| 2023-08-15 | 10.88 | 10.90 | 10.77 | 10.78 | 1924452 |
| 2023-08-16 | 10.77 | 10.85 | 10.69 | 10.69 | 1544521 |
| 2023-08-17 | 10.82 | 10.84 | 10.69 | 10.72 | 1814829 |
| 2023-08-18 | 10.62 | 10.76 | 10.61 | 10.72 | 1514226 |
| 2023-08-21 | 10.74 | 10.74 | 10.64 | 10.73 | 1002003 |
| 2023-08-22 | 10.74 | 10.76 | 10.61 | 10.61 | 1284179 |
| 2023-08-23 | 10.62 | 10.72 | 10.60 | 10.71 | 1021385 |
| 2023-08-24 | 10.71 | 10.83 | 10.71 | 10.71 | 1405400 |
| 2023-08-25 | 10.78 | 10.80 | 10.64 | 10.72 | 1615272 |
| 2023-08-28 | 10.90 | 10.99 | 10.90 | 10.96 | 2182934 |
| 2023-08-29 | 11.06 | 11.18 | 11.06 | 11.17 | 1694157 |
| 2023-08-30 | 11.18 | 11.22 | 11.12 | 11.15 | 1148953 |
| 2023-08-31 | 11.03 | 11.06 | 10.85 | 10.89 | 1857200 |
| 2023-09-01 | 10.91 | 10.98 | 10.86 | 10.89 | 2048259 |
| 2023-09-05 | 10.60 | 10.65 | 10.40 | 10.40 | 2432373 |
| 2023-09-06 | 10.27 | 10.33 | 10.21 | 10.27 | 1824462 |
| 2023-09-07 | 10.28 | 10.33 | 10.21 | 10.22 | 2244850 |
| 2023-09-08 | 10.30 | 10.36 | 10.24 | 10.33 | 1446989 |
| 2023-09-11 | 10.60 | 10.66 | 10.55 | 10.56 | 1493621 |
| 2023-09-12 | 10.50 | 10.62 | 10.48 | 10.57 | 1355595 |
| 2023-09-13 | 10.82 | 10.88 | 10.78 | 10.84 | 2701406 |
| 2023-09-14 | 10.98 | 11.04 | 10.96 | 11.01 | 1735669 |
| 2023-09-15 | 10.90 | 10.98 | 10.89 | 10.93 | 1743632 |
| 2023-09-18 | 10.93 | 10.93 | 10.71 | 10.73 | 2441361 |
| 2023-09-19 | 10.76 | 10.80 | 10.70 | 10.73 | 1209546 |
| 2023-09-20 | 10.87 | 10.91 | 10.69 | 10.70 | 1429010 |
| 2023-09-21 | 10.70 | 10.78 | 10.65 | 10.71 | 2438291 |
| 2023-09-22 | 10.86 | 10.87 | 10.72 | 10.72 | 2012106 |
| 2023-09-25 | 10.67 | 10.71 | 10.56 | 10.69 | 1712558 |
| 2023-09-26 | 10.53 | 10.70 | 10.53 | 10.60 | 2479565 |
| 2023-09-27 | 10.81 | 10.93 | 10.74 | 10.90 | 3673754 |
| 2023-09-28 | 10.86 | 10.99 | 10.84 | 10.94 | 3379335 |
| 2023-09-29 | 11.08 | 11.11 | 10.97 | 10.99 | 1861631 |
| 2023-10-02 | 10.87 | 10.89 | 10.58 | 10.61 | 3418715 |
| 2023-10-03 | 10.49 | 10.50 | 10.35 | 10.37 | 4178033 |
| 2023-10-04 | 10.42 | 10.51 | 10.35 | 10.49 | 2047561 |
| 2023-10-05 | 10.42 | 10.56 | 10.42 | 10.54 | 2333912 |
| 2023-10-06 | 10.57 | 10.75 | 10.49 | 10.70 | 2908426 |
| 2023-10-09 | 10.45 | 10.57 | 10.45 | 10.55 | 1599612 |
| 2023-10-10 | 10.81 | 10.87 | 10.76 | 10.78 | 2041756 |
| 2023-10-11 | 10.77 | 10.85 | 10.73 | 10.82 | 2704713 |
| 2023-10-12 | 10.70 | 10.71 | 10.54 | 10.60 | 1752856 |
| 2023-10-13 | 10.51 | 10.58 | 10.39 | 10.42 | 3236247 |
| 2023-10-16 | 10.65 | 10.75 | 10.63 | 10.70 | 2445760 |
| 2023-10-17 | 10.56 | 10.72 | 10.55 | 10.65 | 2126868 |
| 2023-10-18 | 10.45 | 10.48 | 10.29 | 10.33 | 3357003 |
| 2023-10-19 | 10.25 | 10.39 | 10.21 | 10.23 | 3197288 |
| 2023-10-20 | 10.22 | 10.25 | 10.05 | 10.11 | 2509247 |
| 2023-10-23 | 10.10 | 10.27 | 10.08 | 10.15 | 3143861 |
| 2023-10-24 | 10.06 | 10.12 | 10.00 | 10.06 | 3327792 |
| 2023-10-25 | 10.73 | 10.92 | 10.70 | 10.80 | 8092889 |
| 2023-10-26 | 10.96 | 11.01 | 10.83 | 10.93 | 4752127 |
| 2023-10-27 | 11.07 | 11.09 | 10.90 | 10.93 | 3493627 |
| 2023-10-30 | 11.09 | 11.12 | 11.00 | 11.09 | 3269126 |
| 2023-10-31 | 11.05 | 11.10 | 10.92 | 11.01 | 2890097 |
| 2023-11-01 | 11.05 | 11.14 | 10.98 | 11.06 | 4567732 |
| 2023-11-02 | 11.21 | 11.35 | 11.19 | 11.34 | 4353338 |
| 2023-11-03 | 11.45 | 11.53 | 11.40 | 11.48 | 4029518 |
| 2023-11-06 | 11.47 | 11.47 | 11.36 | 11.39 | 1757620 |
| 2023-11-07 | 11.18 | 11.26 | 11.15 | 11.25 | 1750712 |
| 2023-11-08 | 11.26 | 11.33 | 11.23 | 11.28 | 1818686 |
| 2023-11-09 | 11.29 | 11.34 | 11.15 | 11.18 | 2218295 |
| 2023-11-10 | 11.22 | 11.29 | 11.13 | 11.29 | 2169650 |
| 2023-11-13 | 11.25 | 11.36 | 11.24 | 11.34 | 2139339 |
| 2023-11-14 | 11.45 | 11.67 | 11.45 | 11.63 | 2260510 |
| 2023-11-15 | 11.80 | 11.88 | 11.80 | 11.84 | 1977854 |
| 2023-11-16 | 11.85 | 11.88 | 11.80 | 11.85 | 2060855 |
| 2023-11-17 | 12.08 | 12.22 | 12.07 | 12.20 | 2675778 |
| 2023-11-20 | 12.30 | 12.36 | 12.29 | 12.34 | 1580164 |
| 2023-11-21 | 12.30 | 12.32 | 12.17 | 12.19 | 1435386 |
| 2023-11-22 | 12.13 | 12.14 | 12.06 | 12.09 | 1103582 |
| 2023-11-24 | 12.16 | 12.20 | 12.14 | 12.15 | 917828 |
| 2023-11-27 | 12.14 | 12.17 | 12.05 | 12.09 | 1492916 |
| 2023-11-28 | 12.12 | 12.20 | 12.09 | 12.16 | 1480960 |
| 2023-11-29 | 12.27 | 12.43 | 12.26 | 12.37 | 2421767 |
| 2023-11-30 | 12.48 | 12.53 | 12.42 | 12.45 | 3163340 |
| 2023-12-01 | 12.42 | 12.60 | 12.42 | 12.59 | 2234700 |
| 2023-12-04 | 12.47 | 12.57 | 12.43 | 12.49 | 2355177 |
| 2023-12-05 | 12.47 | 12.54 | 12.44 | 12.46 | 2710788 |
| 2023-12-06 | 12.54 | 12.65 | 12.44 | 12.45 | 2566573 |
| 2023-12-07 | 12.40 | 12.54 | 12.36 | 12.53 | 2565820 |
| 2023-12-08 | 12.61 | 12.78 | 12.59 | 12.77 | 2664356 |
| 2023-12-11 | 12.79 | 12.84 | 12.70 | 12.81 | 2230976 |
| 2023-12-12 | 12.83 | 12.90 | 12.80 | 12.88 | 1985976 |
| 2023-12-13 | 12.79 | 13.02 | 12.67 | 12.99 | 3191113 |
| 2023-12-14 | 13.00 | 13.23 | 12.98 | 13.13 | 4240854 |
| 2023-12-15 | 13.15 | 13.22 | 13.11 | 13.14 | 2602405 |
| 2023-12-18 | 13.10 | 13.13 | 13.03 | 13.07 | 1924061 |
| 2023-12-19 | 13.17 | 13.26 | 13.16 | 13.25 | 1829206 |
| 2023-12-20 | 13.47 | 13.50 | 13.29 | 13.30 | 3001610 |
| 2023-12-21 | 13.53 | 13.55 | 13.42 | 13.52 | 4336124 |
| 2023-12-22 | 13.62 | 13.68 | 13.58 | 13.66 | 2388408 |
| 2023-12-26 | 13.70 | 13.75 | 13.65 | 13.73 | 1475635 |
| 2023-12-27 | 13.71 | 13.81 | 13.69 | 13.77 | 1707865 |
| 2023-12-28 | 13.69 | 13.72 | 13.61 | 13.62 | 1443342 |
| 2023-12-29 | 13.64 | 13.65 | 13.51 | 13.55 | 1187854 |
| 2024-01-02 | 13.60 | 13.71 | 13.55 | 13.61 | 2093623 |
| 2024-01-03 | 13.37 | 13.42 | 13.30 | 13.34 | 2716885 |
| 2024-01-04 | 13.61 | 13.73 | 13.60 | 13.62 | 2475383 |
| 2024-01-05 | 13.68 | 13.88 | 13.68 | 13.73 | 2588742 |
| 2024-01-08 | 13.90 | 14.01 | 13.86 | 14.01 | 2714841 |
| 2024-01-09 | 13.89 | 13.92 | 13.80 | 13.81 | 2595997 |
| 2024-01-10 | 13.91 | 14.02 | 13.89 | 13.97 | 2673626 |
| 2024-01-11 | 13.60 | 13.65 | 13.28 | 13.43 | 5607846 |
| 2024-01-12 | 13.27 | 13.36 | 13.01 | 13.09 | 5847688 |
| 2024-01-16 | 12.85 | 12.94 | 12.77 | 12.83 | 3335089 |
| 2024-01-17 | 12.71 | 12.85 | 12.70 | 12.80 | 2610565 |
| 2024-01-18 | 12.97 | 13.01 | 12.88 | 13.01 | 2260452 |
| 2024-01-19 | 12.91 | 13.01 | 12.82 | 13.01 | 2654571 |
| 2024-01-22 | 13.00 | 13.05 | 12.92 | 12.96 | 2008000 |
| 2024-01-23 | 13.03 | 13.08 | 12.96 | 13.05 | 1803252 |
| 2024-01-24 | 13.27 | 13.35 | 13.19 | 13.20 | 2080994 |
| 2024-01-25 | 13.22 | 13.22 | 13.04 | 13.13 | 2167183 |
| 2024-01-26 | 13.16 | 13.20 | 13.09 | 13.11 | 1577906 |
| 2024-01-29 | 12.98 | 12.98 | 12.88 | 12.98 | 1969444 |
| 2024-01-30 | 13.06 | 13.16 | 13.06 | 13.12 | 2072506 |
| 2024-01-31 | 13.14 | 13.15 | 12.84 | 12.85 | 4867572 |
| 2024-02-01 | 13.68 | 13.74 | 13.32 | 13.60 | 7655485 |
| 2024-02-02 | 13.71 | 13.89 | 13.66 | 13.83 | 5325925 |
| 2024-02-05 | 13.60 | 13.61 | 13.35 | 13.48 | 3737664 |
| 2024-02-06 | 13.25 | 13.30 | 13.16 | 13.19 | 3650335 |
| 2024-02-07 | 12.76 | 12.78 | 12.47 | 12.58 | 8548925 |
| 2024-02-08 | 12.61 | 12.65 | 12.49 | 12.58 | 3443099 |
| 2024-02-09 | 12.50 | 12.56 | 12.43 | 12.54 | 2829964 |
| 2024-02-12 | 12.66 | 12.89 | 12.66 | 12.85 | 3698655 |
| 2024-02-13 | 12.74 | 12.75 | 12.58 | 12.66 | 2906004 |
| 2024-02-14 | 12.81 | 12.89 | 12.73 | 12.83 | 3001788 |
| 2024-02-15 | 12.78 | 13.00 | 12.75 | 12.98 | 2661695 |
| 2024-02-16 | 13.01 | 13.04 | 12.85 | 12.87 | 1752243 |
| 2024-02-20 | 12.82 | 12.97 | 12.79 | 12.97 | 2428980 |
| 2024-02-21 | 12.92 | 13.01 | 12.87 | 12.97 | 2114692 |
| 2024-02-22 | 13.26 | 13.34 | 13.20 | 13.22 | 2866012 |
| 2024-02-23 | 13.39 | 13.46 | 13.36 | 13.38 | 2620859 |
| 2024-02-26 | 13.38 | 13.43 | 13.22 | 13.27 | 2279966 |
| 2024-02-27 | 13.31 | 13.47 | 13.30 | 13.45 | 2506217 |
| 2024-02-28 | 13.42 | 13.47 | 13.38 | 13.38 | 1949941 |
| 2024-02-29 | 13.47 | 13.51 | 13.31 | 13.43 | 2335305 |
| 2024-03-01 | 13.56 | 13.63 | 13.43 | 13.59 | 3280380 |
| 2024-03-04 | 13.59 | 13.70 | 13.59 | 13.59 | 2413806 |
| 2024-03-05 | 13.57 | 13.80 | 13.57 | 13.67 | 2685415 |
| 2024-03-06 | 13.77 | 13.79 | 13.63 | 13.68 | 2690725 |
| 2024-03-07 | 13.76 | 13.95 | 13.76 | 13.94 | 2583302 |
| 2024-03-08 | 14.01 | 14.11 | 13.91 | 13.97 | 3408419 |
| 2024-03-11 | 14.07 | 14.29 | 14.05 | 14.29 | 3562793 |
| 2024-03-12 | 14.79 | 14.95 | 14.63 | 14.88 | 6143274 |
| 2024-03-13 | 14.95 | 15.02 | 14.83 | 14.85 | 3689324 |
| 2024-03-14 | 14.77 | 14.82 | 14.62 | 14.69 | 3580328 |
| 2024-03-15 | 14.85 | 14.96 | 14.79 | 14.82 | 5891774 |
| 2024-03-18 | 14.74 | 14.75 | 14.61 | 14.63 | 5011217 |
| 2024-03-19 | 14.99 | 15.04 | 14.86 | 14.89 | 3586537 |
| 2024-03-20 | 14.71 | 15.02 | 14.68 | 14.99 | 3590210 |
| 2024-03-21 | 15.08 | 15.23 | 15.08 | 15.22 | 5183356 |
| 2024-03-22 | 15.28 | 15.36 | 15.24 | 15.30 | 3246925 |
| 2024-03-25 | 15.30 | 15.39 | 15.26 | 15.27 | 2483951 |
| 2024-03-26 | 15.46 | 15.49 | 15.36 | 15.36 | 2425243 |
| 2024-03-27 | 15.80 | 15.97 | 15.78 | 15.96 | 4392423 |
| 2024-03-28 | 15.78 | 15.83 | 15.71 | 15.77 | 4021155 |
| 2024-04-01 | 15.77 | 15.85 | 15.65 | 15.71 | 3387199 |
| 2024-04-02 | 15.65 | 15.71 | 15.62 | 15.69 | 3585664 |
| 2024-04-03 | 15.90 | 16.17 | 15.89 | 16.15 | 2761775 |
| 2024-04-04 | 16.26 | 16.34 | 15.94 | 15.95 | 3263593 |
| 2024-04-05 | 15.90 | 16.04 | 15.85 | 15.94 | 2459709 |
| 2024-04-08 | 16.12 | 16.19 | 16.09 | 16.16 | 2237633 |
| 2024-04-09 | 16.12 | 16.15 | 15.82 | 15.90 | 2152326 |
| 2024-04-10 | 15.94 | 16.21 | 15.90 | 15.99 | 4822600 |
| 2024-04-11 | 15.78 | 15.79 | 15.50 | 15.73 | 4076480 |
| 2024-04-12 | 15.77 | 15.84 | 15.57 | 15.65 | 3642109 |
| 2024-04-15 | 15.91 | 15.96 | 15.46 | 15.51 | 3196846 |
| 2024-04-16 | 15.41 | 15.47 | 15.27 | 15.37 | 3454618 |
| 2024-04-17 | 15.54 | 15.72 | 15.42 | 15.67 | 8767499 |
| 2024-04-18 | 15.64 | 15.89 | 15.61 | 15.80 | 7554653 |
| 2024-04-19 | 15.90 | 16.01 | 15.84 | 15.91 | 4599647 |
| 2024-04-22 | 16.06 | 16.26 | 16.03 | 16.24 | 2203762 |
| 2024-04-23 | 16.28 | 16.50 | 16.28 | 16.50 | 3042809 |
| 2024-04-24 | 16.39 | 16.51 | 16.30 | 16.48 | 3032618 |
| 2024-04-25 | 17.52 | 17.96 | 17.50 | 17.92 | 6901827 |
| 2024-04-26 | 17.85 | 17.90 | 17.60 | 17.77 | 4159247 |
| 2024-04-29 | 16.14 | 16.33 | 15.94 | 16.24 | 6114323 |
| 2024-04-30 | 16.13 | 16.25 | 16.02 | 16.05 | 1611203 |
| 2024-05-01 | 16.05 | 16.40 | 16.05 | 16.17 | 2151613 |
| 2024-05-02 | 16.18 | 16.24 | 16.06 | 16.19 | 1717072 |
| 2024-05-03 | 16.35 | 16.49 | 16.30 | 16.47 | 1853987 |
| 2024-05-06 | 16.79 | 16.91 | 16.76 | 16.90 | 2093066 |
| 2024-05-07 | 17.31 | 17.41 | 17.19 | 17.29 | 2483101 |
| 2024-05-08 | 17.14 | 17.28 | 17.12 | 17.26 | 1553161 |
| 2024-05-09 | 17.27 | 17.32 | 17.13 | 17.18 | 1329195 |
| 2024-05-10 | 17.14 | 17.20 | 17.07 | 17.14 | 2351524 |
| 2024-05-13 | 17.12 | 17.16 | 17.02 | 17.04 | 1450854 |
| 2024-05-14 | 17.26 | 17.45 | 17.20 | 17.45 | 1514214 |
| 2024-05-15 | 17.46 | 17.53 | 17.42 | 17.53 | 2247505 |
| 2024-05-16 | 17.27 | 17.29 | 17.14 | 16.68 | 2205061 |
| 2024-05-17 | 16.89 | 17.10 | 16.85 | 17.08 | 1417352 |
| 2024-05-20 | 16.97 | 17.04 | 16.89 | 16.95 | 1400139 |
| 2024-05-21 | 16.80 | 16.91 | 16.73 | 16.88 | 1693468 |
| 2024-05-22 | 16.91 | 16.94 | 16.69 | 16.73 | 1172740 |
| 2024-05-23 | 16.90 | 16.94 | 16.66 | 16.70 | 1327549 |
| 2024-05-24 | 16.82 | 17.08 | 16.80 | 17.05 | 1354068 |
| 2024-05-28 | 17.01 | 17.11 | 16.92 | 17.00 | 1308643 |
| 2024-05-29 | 16.59 | 16.65 | 16.52 | 16.56 | 914210 |
| 2024-05-30 | 16.70 | 16.81 | 16.66 | 16.74 | 1783628 |
| 2024-05-31 | 16.48 | 16.70 | 16.32 | 16.68 | 1840635 |
| 2024-06-03 | 16.69 | 16.87 | 16.53 | 16.85 | 2316402 |
| 2024-06-04 | 16.30 | 16.51 | 16.30 | 16.40 | 1709181 |
| 2024-06-05 | 16.44 | 16.49 | 16.28 | 16.38 | 1125203 |
| 2024-06-06 | 16.55 | 16.69 | 16.53 | 16.58 | 1166290 |
| 2024-06-07 | 16.57 | 16.62 | 16.50 | 16.55 | 979487 |
| 2024-06-10 | 16.28 | 16.45 | 16.20 | 16.43 | 1120603 |
| 2024-06-11 | 15.96 | 15.98 | 15.76 | 15.89 | 1829880 |
| 2024-06-12 | 16.28 | 16.32 | 16.11 | 16.16 | 1393494 |
| 2024-06-13 | 15.90 | 15.90 | 15.59 | 15.70 | 1891591 |
| 2024-06-14 | 15.18 | 15.47 | 15.14 | 15.47 | 1782975 |
| 2024-06-17 | 15.66 | 15.79 | 15.59 | 15.79 | 1432379 |
| 2024-06-18 | 15.75 | 15.83 | 15.73 | 15.79 | 1143071 |
| 2024-06-20 | 15.76 | 15.84 | 15.74 | 15.80 | 1076211 |
| 2024-06-21 | 15.53 | 15.59 | 15.41 | 15.47 | 1265803 |
| 2024-06-24 | 15.76 | 15.96 | 15.73 | 15.90 | 1387599 |
| 2024-06-25 | 15.67 | 15.73 | 15.62 | 15.68 | 794078 |
| 2024-06-26 | 15.62 | 15.73 | 15.62 | 15.71 | 972945 |
| 2024-06-27 | 15.84 | 15.92 | 15.78 | 15.79 | 932768 |
| 2024-06-28 | 15.87 | 15.98 | 15.84 | 15.94 | 1265254 |
| 2024-07-01 | 16.49 | 16.62 | 16.43 | 16.61 | 2201094 |
| 2024-07-02 | 16.38 | 16.51 | 16.30 | 16.41 | 1202945 |
| 2024-07-03 | 16.89 | 17.06 | 16.89 | 17.03 | 1313924 |
| 2024-07-05 | 17.00 | 17.04 | 16.86 | 16.96 | 1304866 |
| 2024-07-08 | 16.90 | 16.95 | 16.72 | 16.73 | 1406800 |
| 2024-07-09 | 16.52 | 16.75 | 16.50 | 16.66 | 1182793 |
| 2024-07-10 | 16.64 | 16.74 | 16.63 | 16.71 | 956739 |
| 2024-07-11 | 16.68 | 16.72 | 16.55 | 16.60 | 1794682 |
| 2024-07-12 | 16.65 | 16.73 | 16.62 | 16.64 | 1044878 |
| 2024-07-15 | 16.65 | 16.67 | 16.55 | 16.57 | 920021 |
| 2024-07-16 | 16.46 | 16.56 | 16.39 | 16.54 | 1262164 |
| 2024-07-17 | 16.63 | 16.73 | 16.59 | 16.64 | 1372400 |
| 2024-07-18 | 16.80 | 16.84 | 16.49 | 16.52 | 1602428 |
| 2024-07-19 | 16.32 | 16.42 | 16.25 | 16.30 | 1242106 |
| 2024-07-22 | 16.78 | 16.96 | 16.72 | 16.93 | 1789359 |
| 2024-07-23 | 16.77 | 17.06 | 16.72 | 17.04 | 1769882 |
| 2024-07-24 | 15.98 | 16.04 | 15.43 | 15.43 | 4504812 |
| 2024-07-25 | 15.59 | 15.79 | 15.51 | 15.62 | 2189662 |
| 2024-07-26 | 15.61 | 15.75 | 15.58 | 15.67 | 1781104 |
| 2024-07-29 | 15.58 | 15.62 | 15.43 | 15.48 | 1260673 |
| 2024-07-30 | 15.78 | 15.86 | 15.73 | 15.79 | 1929855 |
| 2024-07-31 | 15.66 | 15.72 | 15.54 | 15.56 | 1799728 |
| 2024-08-01 | 15.52 | 15.53 | 15.01 | 15.08 | 3898467 |
| 2024-08-02 | 14.59 | 14.64 | 14.34 | 14.38 | 3155970 |
| 2024-08-05 | 13.78 | 14.24 | 13.70 | 14.08 | 3596107 |
| 2024-08-06 | 13.83 | 14.22 | 13.82 | 14.15 | 2548391 |
| 2024-08-07 | 14.40 | 14.46 | 14.05 | 14.08 | 1952907 |
| 2024-08-08 | 14.28 | 14.35 | 14.19 | 14.31 | 1428553 |
| 2024-08-09 | 14.32 | 14.56 | 14.31 | 14.53 | 1212942 |
| 2024-08-12 | 14.55 | 14.61 | 14.43 | 14.49 | 1455169 |
| 2024-08-13 | 14.45 | 14.68 | 14.42 | 14.67 | 1290150 |
| 2024-08-14 | 14.77 | 14.85 | 14.71 | 14.79 | 2243549 |
| 2024-08-15 | 15.12 | 15.24 | 15.09 | 15.15 | 1533859 |
| 2024-08-16 | 15.29 | 15.51 | 15.29 | 15.50 | 1735998 |
| 2024-08-19 | 15.59 | 15.71 | 15.55 | 15.69 | 970056 |
| 2024-08-20 | 15.47 | 15.49 | 15.39 | 15.44 | 1116540 |
| 2024-08-21 | 15.60 | 15.72 | 15.53 | 15.67 | 1997789 |
| 2024-08-22 | 16.18 | 16.25 | 16.08 | 16.20 | 2546386 |
| 2024-08-23 | 16.21 | 16.46 | 16.21 | 16.45 | 1467655 |
| 2024-08-26 | 16.32 | 16.36 | 16.26 | 16.32 | 1501363 |
| 2024-08-27 | 16.46 | 16.50 | 16.39 | 16.48 | 1516804 |
| 2024-08-28 | 16.33 | 16.38 | 16.22 | 16.28 | 1381424 |
| 2024-08-29 | 16.37 | 16.38 | 16.24 | 16.24 | 1538530 |
| 2024-08-30 | 16.31 | 16.43 | 16.27 | 16.40 | 1652470 |
| 2024-09-03 | 16.13 | 16.16 | 15.89 | 15.92 | 2153138 |
| 2024-09-04 | 15.98 | 16.15 | 15.93 | 15.97 | 1602303 |
| 2024-09-05 | 16.67 | 16.72 | 16.53 | 16.61 | 2183837 |
| 2024-09-06 | 16.57 | 16.62 | 16.12 | 16.16 | 1927071 |
| 2024-09-09 | 16.60 | 16.71 | 16.55 | 16.63 | 2026272 |
| 2024-09-10 | 16.25 | 16.25 | 15.65 | 15.86 | 2607643 |
| 2024-09-11 | 15.55 | 15.68 | 15.21 | 15.67 | 3520031 |
| 2024-09-12 | 15.64 | 15.87 | 15.57 | 15.82 | 1856356 |
| 2024-09-13 | 16.03 | 16.31 | 16.03 | 16.21 | 2250594 |
| 2024-09-16 | 16.05 | 16.31 | 16.04 | 16.30 | 1707670 |
| 2024-09-17 | 16.54 | 16.71 | 16.54 | 16.60 | 2802804 |
| 2024-09-18 | 16.69 | 16.86 | 16.54 | 16.62 | 2122076 |
| 2024-09-19 | 16.87 | 17.06 | 16.79 | 17.01 | 1777960 |
| 2024-09-20 | 16.92 | 16.95 | 16.75 | 16.92 | 1428146 |
| 2024-09-23 | 16.96 | 17.02 | 16.84 | 16.90 | 1642481 |
| 2024-09-24 | 16.98 | 17.05 | 16.94 | 17.02 | 1732701 |
| 2024-09-25 | 17.13 | 17.15 | 16.91 | 16.92 | 1454976 |
| 2024-09-26 | 17.28 | 17.40 | 17.27 | 17.36 | 1737919 |
| 2024-09-27 | 17.40 | 17.44 | 17.31 | 17.33 | 1520075 |
| 2024-09-30 | 17.21 | 17.31 | 17.15 | 17.31 | 1079087 |
| 2024-10-01 | 17.29 | 17.31 | 16.74 | 16.95 | 1911513 |
| 2024-10-02 | 16.97 | 17.07 | 16.92 | 16.99 | 1268836 |
| 2024-10-03 | 16.87 | 16.98 | 16.79 | 16.90 | 1041444 |
| 2024-10-04 | 17.31 | 17.46 | 17.28 | 17.42 | 1567810 |
| 2024-10-07 | 17.50 | 17.63 | 17.40 | 17.48 | 1281907 |
| 2024-10-08 | 17.38 | 17.40 | 17.28 | 17.39 | 947091 |
| 2024-10-09 | 17.32 | 17.55 | 17.32 | 17.50 | 1005537 |
| 2024-10-10 | 17.57 | 17.61 | 17.46 | 17.59 | 1310934 |
| 2024-10-11 | 17.55 | 17.80 | 17.55 | 17.77 | 1132491 |
| 2024-10-14 | 17.67 | 17.83 | 17.38 | 17.45 | 4945486 |
| 2024-10-15 | 17.47 | 17.48 | 17.23 | 17.24 | 1886757 |
| 2024-10-16 | 17.45 | 17.54 | 17.41 | 17.53 | 896185 |
| 2024-10-17 | 17.57 | 17.62 | 17.48 | 17.50 | 941116 |
| 2024-10-18 | 17.65 | 17.69 | 17.58 | 17.64 | 1134417 |
| 2024-10-21 | 17.61 | 17.63 | 17.44 | 17.47 | 967481 |
| 2024-10-22 | 17.44 | 17.65 | 17.42 | 17.57 | 1549078 |
| 2024-10-23 | 17.41 | 17.46 | 17.28 | 17.32 | 2097468 |
| 2024-10-24 | 17.09 | 17.16 | 16.99 | 17.12 | 1412079 |
| 2024-10-25 | 17.20 | 17.24 | 16.83 | 16.84 | 1531531 |
| 2024-10-28 | 16.91 | 17.19 | 16.89 | 17.13 | 1445213 |
| 2024-10-29 | 17.06 | 17.10 | 16.94 | 17.00 | 1498265 |
| 2024-10-30 | 16.64 | 16.89 | 16.63 | 16.75 | 1619227 |
| 2024-10-31 | 17.00 | 17.04 | 16.72 | 16.94 | 2081747 |
| 2024-11-01 | 17.22 | 17.26 | 17.05 | 17.05 | 1810617 |
| 2024-11-04 | 17.27 | 17.27 | 17.07 | 17.12 | 1967221 |
| 2024-11-05 | 17.18 | 17.40 | 17.15 | 17.38 | 1101467 |
| 2024-11-06 | 17.32 | 17.44 | 17.26 | 17.31 | 3596191 |
| 2024-11-07 | 17.41 | 17.48 | 17.14 | 17.23 | 2763835 |
| 2024-11-08 | 16.77 | 16.79 | 16.54 | 16.65 | 2247468 |
| 2024-11-11 | 16.97 | 17.21 | 16.97 | 17.19 | 1791181 |
| 2024-11-12 | 16.92 | 16.94 | 16.67 | 16.76 | 1282824 |
| 2024-11-13 | 16.64 | 16.64 | 16.30 | 16.40 | 2938837 |
| 2024-11-14 | 16.81 | 16.86 | 16.68 | 16.73 | 1923992 |
| 2024-11-15 | 16.92 | 16.98 | 16.87 | 16.98 | 1798730 |
| 2024-11-18 | 16.96 | 17.14 | 16.96 | 17.10 | 1222182 |
| 2024-11-19 | 16.62 | 16.84 | 16.58 | 16.79 | 1814896 |
| 2024-11-20 | 16.86 | 16.89 | 16.69 | 16.77 | 1314167 |
| 2024-11-21 | 16.77 | 16.87 | 16.68 | 16.80 | 1715155 |
| 2024-11-22 | 16.07 | 16.26 | 16.02 | 16.20 | 2147337 |
| 2024-11-25 | 16.45 | 16.52 | 16.37 | 16.48 | 1575232 |
| 2024-11-26 | 16.45 | 16.50 | 16.22 | 16.30 | 979956 |
| 2024-11-27 | 16.24 | 16.36 | 16.23 | 16.29 | 649079 |
| 2024-11-29 | 16.79 | 17.02 | 16.78 | 17.01 | 1185030 |
| 2024-12-02 | 17.10 | 17.14 | 16.88 | 17.08 | 1804172 |
| 2024-12-03 | 17.49 | 17.63 | 17.37 | 17.59 | 2055188 |
| 2024-12-04 | 17.60 | 17.62 | 17.44 | 17.47 | 1164925 |
| 2024-12-05 | 17.83 | 17.99 | 17.82 | 17.93 | 1101891 |
| 2024-12-06 | 18.07 | 18.07 | 17.76 | 17.79 | 794680 |
| 2024-12-09 | 17.89 | 17.93 | 17.70 | 17.70 | 785162 |
| 2024-12-10 | 17.89 | 17.92 | 17.82 | 17.84 | 1886496 |
| 2024-12-11 | 17.89 | 17.91 | 17.72 | 17.89 | 1051326 |
| 2024-12-12 | 17.80 | 17.94 | 17.68 | 17.68 | 1215205 |
| 2024-12-13 | 17.96 | 17.96 | 17.79 | 17.89 | 1120891 |
| 2024-12-16 | 17.97 | 18.05 | 17.88 | 17.97 | 1221822 |
| 2024-12-17 | 17.76 | 17.77 | 17.60 | 17.61 | 1107511 |
| 2024-12-18 | 17.75 | 17.82 | 17.11 | 17.18 | 1623344 |
| 2024-12-19 | 17.28 | 17.32 | 17.09 | 17.12 | 921728 |
| 2024-12-20 | 16.61 | 17.02 | 16.60 | 16.93 | 1448260 |
| 2024-12-23 | 16.95 | 17.05 | 16.88 | 17.04 | 907405 |
| 2024-12-24 | 17.03 | 17.22 | 16.99 | 17.18 | 246697 |
| 2024-12-26 | 17.15 | 17.25 | 17.09 | 17.22 | 512734 |
| 2024-12-27 | 17.19 | 17.26 | 17.09 | 17.18 | 743403 |
| 2024-12-30 | 17.12 | 17.22 | 17.00 | 17.12 | 682543 |
| 2024-12-31 | 17.08 | 17.19 | 16.97 | 17.05 | 726531 |
| 2025-01-02 | 17.20 | 17.25 | 17.06 | 17.16 | 1543144 |
| 2025-01-03 | 17.53 | 17.53 | 17.35 | 17.49 | 2172241 |
| 2025-01-06 | 17.42 | 17.73 | 17.41 | 17.50 | 1530027 |
| 2025-01-07 | 17.68 | 17.68 | 17.37 | 17.42 | 1499079 |
| 2025-01-08 | 17.30 | 17.39 | 17.20 | 17.33 | 1515629 |
| 2025-01-10 | 17.75 | 17.87 | 17.45 | 17.48 | 1520405 |
| 2025-01-13 | 17.21 | 17.42 | 17.17 | 17.40 | 1978189 |
| 2025-01-14 | 17.91 | 18.24 | 17.82 | 18.23 | 2330951 |
| 2025-01-15 | 18.68 | 18.85 | 18.62 | 18.77 | 2291029 |
| 2025-01-16 | 18.76 | 18.83 | 18.66 | 18.77 | 1120901 |
| 2025-01-17 | 19.00 | 19.14 | 19.00 | 19.08 | 1048866 |
| 2025-01-21 | 19.46 | 19.65 | 19.42 | 19.62 | 1706768 |
| 2025-01-22 | 19.55 | 19.58 | 19.44 | 19.45 | 1333743 |
| 2025-01-23 | 19.78 | 19.90 | 19.74 | 19.90 | 2449422 |
| 2025-01-24 | 20.01 | 20.08 | 19.96 | 20.00 | 1990118 |
| 2025-01-27 | 20.00 | 20.06 | 19.85 | 20.05 | 1908300 |
| 2025-01-28 | 20.02 | 20.19 | 20.00 | 20.11 | 1543076 |
| 2025-01-29 | 20.22 | 20.45 | 19.97 | 20.11 | 2468017 |
| 2025-01-30 | 19.72 | 19.91 | 19.59 | 19.74 | 3479263 |
| 2025-01-31 | 19.57 | 19.74 | 19.47 | 19.53 | 1618790 |
| 2025-02-03 | 18.68 | 18.93 | 18.56 | 18.83 | 2389264 |
| 2025-02-04 | 18.80 | 18.95 | 18.75 | 18.88 | 1581080 |
| 2025-02-05 | 18.87 | 18.96 | 18.73 | 18.94 | 1996962 |
| 2025-02-06 | 19.22 | 19.44 | 19.03 | 19.41 | 2152377 |
| 2025-02-07 | 19.41 | 19.44 | 19.12 | 19.17 | 1794625 |
| 2025-02-10 | 19.34 | 19.34 | 19.08 | 19.14 | 1317157 |
| 2025-02-11 | 19.32 | 19.70 | 19.28 | 19.65 | 2955481 |
| 2025-02-12 | 19.89 | 20.12 | 19.82 | 20.12 | 2019887 |
| 2025-02-13 | 19.86 | 20.04 | 19.80 | 19.95 | 1959067 |
| 2025-02-14 | 20.24 | 20.32 | 20.16 | 20.20 | 1288021 |
| 2025-02-18 | 20.68 | 20.96 | 20.63 | 20.94 | 2650904 |
| 2025-02-19 | 20.46 | 20.53 | 20.17 | 20.25 | 1883389 |
| 2025-02-20 | 20.51 | 20.53 | 20.20 | 20.39 | 2242924 |
| 2025-02-21 | 20.62 | 20.62 | 20.29 | 20.30 | 1981977 |
| 2025-02-24 | 20.92 | 20.92 | 20.41 | 20.60 | 2036290 |
| 2025-02-25 | 21.42 | 21.47 | 21.02 | 21.39 | 7278002 |
| 2025-02-26 | 21.61 | 21.96 | 21.56 | 21.70 | 6735192 |
| 2025-02-27 | 21.27 | 21.44 | 21.07 | 21.39 | 5578894 |
| 2025-02-28 | 21.39 | 21.58 | 21.18 | 21.49 | 12248924 |
| 2025-03-03 | 22.00 | 22.14 | 21.42 | 21.58 | 4055903 |
| 2025-03-04 | 20.82 | 21.44 | 20.32 | 20.99 | 8728732 |
| 2025-03-05 | 22.91 | 23.96 | 22.89 | 23.88 | 10998591 |
| 2025-03-06 | 24.26 | 24.44 | 23.57 | 24.00 | 7937902 |
| 2025-03-07 | 23.97 | 24.17 | 23.69 | 24.16 | 4385795 |
| 2025-03-10 | 23.03 | 23.29 | 22.69 | 23.22 | 8360866 |
| 2025-03-11 | 23.06 | 23.37 | 22.55 | 23.17 | 6936925 |
| 2025-03-12 | 23.49 | 23.64 | 23.30 | 23.39 | 4649232 |
| 2025-03-13 | 23.29 | 23.36 | 22.96 | 22.98 | 3158843 |
| 2025-03-14 | 23.90 | 24.23 | 23.87 | 24.22 | 4613629 |
| 2025-03-17 | 23.86 | 24.12 | 23.84 | 23.95 | 4609326 |
| 2025-03-18 | 24.78 | 25.03 | 24.62 | 24.93 | 5342541 |
| 2025-03-19 | 24.51 | 24.93 | 24.35 | 24.78 | 3573766 |
| 2025-03-20 | 23.96 | 24.27 | 23.96 | 24.15 | 3450343 |
| 2025-03-21 | 23.90 | 24.31 | 23.90 | 24.23 | 2522766 |
| 2025-03-24 | 24.65 | 24.84 | 24.61 | 24.76 | 2720397 |
| 2025-03-25 | 25.10 | 25.33 | 25.01 | 25.25 | 2676084 |
| 2025-03-26 | 25.11 | 25.25 | 24.58 | 24.69 | 3262940 |
| 2025-03-27 | 24.41 | 24.66 | 24.26 | 24.50 | 3235484 |
| 2025-03-28 | 24.12 | 24.14 | 23.76 | 23.96 | 2502886 |
| 2025-03-31 | 23.38 | 23.91 | 23.18 | 23.83 | 2970022 |
| 2025-04-01 | 24.07 | 24.16 | 23.73 | 24.02 | 2498798 |
| 2025-04-02 | 23.89 | 24.47 | 23.86 | 24.34 | 2362184 |
| 2025-04-03 | 23.19 | 23.34 | 22.79 | 22.88 | 3572525 |
| 2025-04-04 | 20.92 | 21.07 | 20.19 | 20.47 | 7214233 |
| 2025-04-07 | 19.62 | 21.13 | 18.89 | 19.50 | 19945612 |
| 2025-04-08 | 20.94 | 20.96 | 19.65 | 19.85 | 7218640 |
| 2025-04-09 | 20.01 | 22.25 | 19.71 | 22.05 | 7876742 |
| 2025-04-10 | 21.63 | 21.77 | 20.96 | 21.50 | 5658337 |
| 2025-04-11 | 21.74 | 22.49 | 21.63 | 22.42 | 4228953 |
| 2025-04-14 | 23.02 | 23.30 | 22.88 | 23.10 | 3883972 |
| 2025-04-15 | 23.44 | 23.66 | 23.33 | 23.54 | 2773082 |
| 2025-04-16 | 23.34 | 23.65 | 23.18 | 23.34 | 2692945 |
| 2025-04-17 | 23.38 | 23.66 | 23.33 | 23.47 | 2701079 |
| 2025-04-21 | 23.50 | 23.56 | 22.99 | 23.27 | 1774958 |
| 2025-04-22 | 23.92 | 24.36 | 23.89 | 24.33 | 3312367 |
| 2025-04-23 | 24.90 | 25.18 | 24.73 | 24.87 | 3855286 |
| 2025-04-24 | 24.91 | 25.23 | 24.87 | 25.20 | 2674660 |
| 2025-04-25 | 25.37 | 25.71 | 25.35 | 25.69 | 2555143 |
| 2025-04-28 | 25.66 | 25.78 | 25.48 | 25.74 | 2839814 |
| 2025-04-29 | 26.64 | 26.96 | 26.60 | 26.78 | 5351242 |
| 2025-04-30 | 25.83 | 26.27 | 25.62 | 26.21 | 4049505 |
| 2025-05-01 | 26.50 | 26.68 | 26.33 | 26.40 | 2325590 |
| 2025-05-02 | 26.58 | 26.81 | 26.51 | 26.80 | 3231673 |
| 2025-05-05 | 27.10 | 27.25 | 26.98 | 26.99 | 3150739 |
| 2025-05-06 | 26.66 | 26.97 | 26.66 | 26.74 | 2440813 |
| 2025-05-07 | 26.73 | 26.84 | 26.59 | 26.67 | 2297299 |
| 2025-05-08 | 26.86 | 26.89 | 26.62 | 26.71 | 3075655 |
| 2025-05-09 | 27.10 | 27.38 | 27.08 | 27.38 | 1878799 |
| 2025-05-12 | 27.38 | 27.50 | 27.19 | 27.49 | 2952415 |
| 2025-05-13 | 27.60 | 27.73 | 27.48 | 27.51 | 2949725 |
| 2025-05-14 | 27.74 | 27.82 | 27.59 | 27.78 | 2344008 |
| 2025-05-15 | 28.08 | 28.34 | 27.96 | 28.23 | 4237270 |
| 2025-05-16 | 27.75 | 27.96 | 27.70 | 27.87 | 2374075 |
| 2025-05-19 | 28.37 | 28.61 | 28.29 | 28.56 | 5011364 |
| 2025-05-20 | 28.40 | 28.54 | 28.34 | 28.47 | 2123969 |
| 2025-05-21 | 28.91 | 29.07 | 28.43 | 28.45 | 3612385 |
| 2025-05-22 | 28.22 | 28.66 | 28.22 | 27.69 | 4355066 |
| 2025-05-23 | 27.16 | 27.49 | 27.13 | 27.25 | 4170329 |
| 2025-05-27 | 28.08 | 28.27 | 27.93 | 28.01 | 3269045 |
| 2025-05-28 | 27.59 | 27.64 | 27.39 | 27.51 | 2691996 |
| 2025-05-29 | 27.85 | 27.85 | 27.60 | 27.77 | 1878138 |
| 2025-05-30 | 27.79 | 27.87 | 27.50 | 27.78 | 2623455 |
| 2025-06-02 | 27.56 | 27.81 | 27.47 | 27.73 | 1864871 |
| 2025-06-03 | 27.61 | 27.91 | 27.48 | 27.82 | 1924913 |
| 2025-06-04 | 27.43 | 27.61 | 27.31 | 27.31 | 2226715 |
| 2025-06-05 | 27.71 | 28.11 | 27.65 | 28.03 | 3412670 |
| 2025-06-06 | 28.15 | 28.34 | 28.09 | 28.13 | 1542719 |
| 2025-06-09 | 28.12 | 28.23 | 28.08 | 28.14 | 2042840 |
| 2025-06-10 | 27.98 | 28.24 | 27.83 | 27.91 | 2248289 |
| 2025-06-11 | 28.13 | 28.42 | 27.95 | 28.34 | 2117983 |
| 2025-06-12 | 28.16 | 28.41 | 28.16 | 28.22 | 1885259 |
| 2025-06-13 | 27.30 | 27.67 | 27.13 | 27.54 | 2805710 |
| 2025-06-16 | 28.00 | 28.35 | 27.88 | 28.12 | 8185983 |
| 2025-06-17 | 27.77 | 27.84 | 27.35 | 27.43 | 3314888 |
| 2025-06-18 | 27.61 | 27.94 | 27.52 | 27.74 | 2442749 |
| 2025-06-20 | 27.69 | 27.72 | 27.54 | 27.61 | 2452866 |
| 2025-06-23 | 27.27 | 27.82 | 27.26 | 27.80 | 2846403 |
| 2025-06-24 | 28.76 | 29.34 | 28.73 | 29.31 | 3498457 |
| 2025-06-25 | 28.97 | 29.33 | 28.94 | 29.28 | 2645862 |
| 2025-06-26 | 29.89 | 29.99 | 29.78 | 29.95 | 2612921 |
| 2025-06-27 | 30.31 | 30.50 | 30.13 | 30.40 | 2350833 |
| 2025-06-30 | 29.21 | 29.65 | 29.19 | 29.28 | 4334248 |
| 2025-07-01 | 28.88 | 28.95 | 28.44 | 28.71 | 4204570 |
| 2025-07-02 | 28.89 | 29.09 | 28.76 | 29.09 | 2938210 |
| 2025-07-03 | 29.15 | 29.28 | 29.10 | 29.25 | 1829662 |
| 2025-07-07 | 29.06 | 29.24 | 28.79 | 28.91 | 2557281 |
| 2025-07-08 | 29.43 | 29.52 | 29.18 | 29.40 | 2858800 |
| 2025-07-09 | 30.07 | 30.44 | 29.98 | 30.38 | 3355026 |
| 2025-07-10 | 30.12 | 30.25 | 29.91 | 29.99 | 1876429 |
| 2025-07-11 | 29.50 | 29.73 | 29.39 | 29.64 | 2171604 |
| 2025-07-14 | 29.56 | 29.84 | 29.53 | 29.82 | 1338889 |
| 2025-07-15 | 29.85 | 29.89 | 29.38 | 29.43 | 1961230 |
| 2025-07-16 | 29.71 | 30.17 | 29.61 | 30.15 | 2588857 |
| 2025-07-17 | 29.65 | 30.19 | 29.65 | 30.12 | 1918612 |
| 2025-07-18 | 30.12 | 30.19 | 29.86 | 29.93 | 1731117 |
| 2025-07-21 | 30.12 | 30.59 | 30.06 | 30.32 | 2242405 |
| 2025-07-22 | 30.21 | 30.47 | 29.89 | 30.42 | 1762078 |
| 2025-07-23 | 30.76 | 31.39 | 30.76 | 31.28 | 4707917 |
| 2025-07-24 | 33.76 | 34.14 | 33.49 | 33.73 | 6113063 |
| 2025-07-25 | 33.26 | 33.51 | 33.10 | 33.48 | 3090512 |
| 2025-07-28 | 32.95 | 32.97 | 32.50 | 32.56 | 3044885 |
| 2025-07-29 | 33.18 | 33.23 | 32.94 | 33.09 | 2103311 |
| 2025-07-30 | 33.14 | 33.51 | 33.09 | 33.26 | 2854890 |
| 2025-07-31 | 33.12 | 33.23 | 32.89 | 32.98 | 2799870 |
| 2025-08-01 | 32.65 | 32.73 | 32.27 | 32.53 | 3210911 |
| 2025-08-04 | 33.53 | 33.73 | 33.36 | 33.68 | 3259393 |
| 2025-08-05 | 33.92 | 34.00 | 33.44 | 33.78 | 2343442 |
| 2025-08-06 | 34.59 | 34.78 | 34.50 | 34.73 | 2717899 |
| 2025-08-07 | 35.72 | 35.79 | 35.31 | 35.62 | 3771672 |
| 2025-08-08 | 35.95 | 36.31 | 35.77 | 36.26 | 2776246 |
