DBC Historical Prices

Summary

Key Stock Metrics

20.78

(December 23, 2024)

52-Week Low

24.09

(April 12, 2024)

52-Week High

46.63

(July 3, 2008)

All-Time High

21.93

(March 11, 2025)

Current Price

Historical Prices Table

Search:

Date	Open	High	Low	Close	Volume
2025-03-11	22.00	22.05	21.90	21.93	2474352
2025-03-10	22.02	22.06	21.79	21.81	1741305
2025-03-07	21.90	22.05	21.81	21.95	1133857
2025-03-06	21.79	21.86	21.71	21.76	1985890
2025-03-05	21.70	21.87	21.61	21.87	2521491
2025-03-04	21.87	21.97	21.73	21.93	3015239
2025-03-03	22.09	22.10	21.79	21.86	3040967
2025-02-28	22.04	22.04	21.92	22.00	1814766
2025-02-27	22.22	22.27	22.14	22.17	1174398
2025-02-26	22.20	22.23	22.08	22.14	1308491

Showing 1 to 10 of 4,804 entries

Previous1 2 3 4 5…481Next

Explore More About DBC

Coins representing dividend payouts and trends

DBC Dividend History

Discover Invesco DB Commodity's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DBC Stock Split History

Discover Invesco DB Commodity's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DBC Historical Prices

Explore Invesco DB Commodity's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.