DCBO Historical Prices

Summary

Key Stock Metrics

27.61

(February 28, 2025)

52-Week Low

53.86

(November 8, 2024)

52-Week High

92.75

(September 16, 2021)

All-Time High

29.41

(April 3, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2020-04-16	10.80	10.85	10.80	10.85	1400
2020-05-15	14.91	14.91	14.91	14.91	109
2020-05-26	18.11	18.11	18.11	18.11	100
2020-05-27	0.00	0.00	0.00	18.11	4
2020-06-16	0.00	0.00	0.00	18.11	10
2020-07-06	0.00	0.00	0.00	18.11	44
2020-07-14	27.41	27.41	26.95	26.95	686
2020-07-21	29.37	29.37	29.37	29.37	100
2020-07-22	29.54	30.00	29.36	29.36	1366
2020-07-23	0.00	0.00	0.00	29.36	210
2020-07-24	27.07	27.15	27.07	27.15	616
2020-07-27	0.00	0.00	0.00	27.15	74
2020-07-28	0.00	0.00	0.00	27.15	20
2020-07-29	28.50	28.50	28.50	28.50	375
2020-07-30	0.00	0.00	0.00	28.50	330
2020-07-31	0.00	0.00	0.00	28.50	0
2020-08-03	0.00	0.00	0.00	28.50	1
2020-08-04	34.10	34.67	34.10	34.67	235
2020-08-05	36.28	36.28	36.21	36.22	911
2020-08-06	37.90	37.94	37.90	37.94	1155
2020-08-07	37.75	37.75	37.75	37.75	210
2020-08-10	43.13	43.43	43.13	43.43	231
2020-08-11	43.44	43.44	43.00	43.00	602
2020-08-12	38.38	38.38	37.74	37.74	363
2020-08-13	0.00	0.00	0.00	37.74	22
2020-08-14	0.00	0.00	0.00	37.74	0
2020-08-17	37.40	37.40	37.40	37.40	134
2020-08-18	38.27	38.27	38.06	38.06	361
2020-08-19	37.97	37.97	37.86	37.86	421
2020-08-20	37.32	37.59	37.17	37.59	1440
2020-08-24	37.70	37.99	37.70	37.99	475
2020-08-25	0.00	0.00	0.00	37.99	29
2020-08-27	37.69	37.69	37.41	37.41	2901
2020-08-28	37.41	37.41	37.14	37.14	5007
2020-08-31	37.87	37.87	37.87	37.87	103
2020-09-01	0.00	0.00	0.00	37.87	123
2020-09-02	37.00	37.00	37.00	37.00	111
2020-09-03	38.29	38.29	38.29	38.29	140
2020-09-04	39.00	39.00	36.99	37.00	1570
2020-09-08	0.00	0.00	0.00	37.00	11
2020-09-09	0.00	0.00	0.00	37.00	386
2020-09-10	35.79	35.79	35.79	35.79	100
2020-09-11	0.00	0.00	0.00	35.79	0
2020-09-14	0.00	0.00	0.00	35.79	153
2020-09-15	35.50	35.50	35.50	35.50	145
2020-09-16	33.95	33.95	33.66	33.66	600
2020-09-17	32.39	32.39	32.39	32.39	199
2020-09-21	0.00	0.00	0.00	32.39	1
2020-09-23	0.00	0.00	0.00	32.39	20
2020-09-24	0.00	0.00	0.00	32.39	6
2020-09-25	32.38	32.38	32.38	32.38	1260
2020-09-29	0.00	0.00	0.00	32.38	570
2020-09-30	0.00	0.00	0.00	32.38	50
2020-10-01	37.61	37.61	37.61	37.61	115
2020-10-02	36.18	36.18	36.02	36.02	354
2020-10-05	36.10	36.10	36.10	36.10	150
2020-10-07	36.29	36.29	36.29	36.29	100
2020-10-08	0.00	0.00	0.00	36.29	51
2020-10-09	37.26	37.26	37.26	37.26	125
2020-10-13	39.92	40.03	39.92	40.00	630
2020-10-14	40.00	40.00	40.00	40.00	250
2020-10-15	40.00	40.00	40.00	40.00	137
2020-10-16	41.37	41.37	41.00	41.00	460
2020-10-19	41.56	41.56	41.56	41.56	184
2020-10-20	41.21	41.21	41.21	41.21	205
2020-10-21	0.00	0.00	0.00	41.21	20
2020-10-22	0.00	0.00	0.00	41.21	20
2020-10-23	0.00	0.00	0.00	41.21	0
2020-10-26	0.00	0.00	0.00	41.21	11
2020-11-04	41.00	41.20	41.00	41.20	1405
2020-11-05	42.10	42.35	42.10	42.21	850
2020-11-06	42.90	45.00	42.90	45.00	1845
2020-11-09	0.00	0.00	0.00	45.00	113
2020-11-13	0.00	0.00	0.00	45.00	0
2020-11-16	42.50	42.50	42.50	42.50	522
2020-11-17	43.25	43.25	43.25	43.25	230
2020-11-18	0.00	0.00	0.00	43.25	25
2020-11-19	45.67	45.77	45.66	45.77	600
2020-11-23	49.20	49.20	48.93	48.93	3004
2020-11-24	46.07	46.85	46.07	46.85	920
2020-11-25	46.09	46.09	46.09	46.09	128
2020-11-27	50.56	50.56	50.56	50.56	1050
2020-11-30	50.00	50.00	50.00	50.00	32142
2020-12-01	55.95	56.47	55.95	56.35	20454
2020-12-02	0.00	0.00	0.00	56.35	110
2020-12-03	51.01	52.36	48.00	50.00	584433
2020-12-04	49.94	52.63	49.24	50.07	92661
2020-12-07	50.00	52.90	47.11	47.11	99935
2020-12-08	50.24	52.04	49.37	49.41	84011
2020-12-09	50.48	50.60	48.66	48.80	110276
2020-12-10	48.85	49.69	48.55	48.82	75770
2020-12-11	48.46	49.97	47.48	48.26	36226
2020-12-14	48.42	50.54	48.28	49.78	17780
2020-12-15	49.92	51.34	49.28	49.65	19568
2020-12-16	50.00	50.84	49.27	49.76	14911
2020-12-17	50.40	51.86	50.40	50.58	31398
2020-12-18	51.25	51.34	49.81	50.12	11264
2020-12-21	50.00	51.92	49.21	51.80	11275
2020-12-22	52.97	55.19	52.97	55.11	24271
2020-12-23	56.33	57.50	54.68	54.72	32453
2020-12-24	55.57	58.27	54.32	57.68	10102
2020-12-28	58.88	60.99	58.12	58.78	6581
2020-12-29	59.69	61.51	59.22	60.29	18049
2020-12-30	61.03	65.60	61.00	64.30	25955
2020-12-31	65.12	66.97	63.00	65.09	75458
2021-01-04	65.72	68.00	60.33	61.82	42466
2021-01-05	62.77	64.33	60.40	63.13	15274
2021-01-06	63.10	63.63	57.95	59.47	74104
2021-01-07	61.39	65.02	61.39	62.58	26831
2021-01-08	62.89	63.90	61.46	61.60	20017
2021-01-11	60.61	61.27	56.48	56.48	45442
2021-01-12	57.28	59.15	57.04	57.87	18965
2021-01-13	58.00	60.31	57.87	59.99	16875
2021-01-14	58.61	59.21	57.37	58.32	13480
2021-01-15	56.51	56.51	54.24	54.50	16206
2021-01-19	55.67	55.77	54.16	55.33	22257
2021-01-20	55.42	56.48	54.77	55.57	12761
2021-01-21	55.12	55.66	48.83	49.67	356624
2021-01-22	50.52	53.83	49.05	53.01	555932
2021-01-25	52.84	54.36	50.67	53.32	118795
2021-01-26	53.34	53.71	50.67	50.90	92293
2021-01-27	50.25	50.53	47.46	48.64	191682
2021-01-28	48.15	50.74	48.15	50.16	57007
2021-01-29	49.77	51.01	49.12	49.36	72350
2021-02-01	50.00	52.91	49.28	52.87	110102
2021-02-02	53.01	53.82	51.64	52.31	37301
2021-02-03	52.91	53.05	51.53	52.17	69377
2021-02-04	52.63	54.50	52.03	54.35	91856
2021-02-05	54.78	56.26	54.27	55.90	117904
2021-02-08	56.33	56.97	54.13	55.32	66757
2021-02-09	55.17	55.95	54.62	55.26	24951
2021-02-10	56.25	56.50	53.52	54.25	30366
2021-02-11	53.74	54.98	53.51	53.63	27547
2021-02-12	53.19	55.94	52.51	55.34	35135
2021-02-16	55.71	56.50	54.01	54.47	42497
2021-02-17	53.93	54.07	51.83	52.09	90826
2021-02-18	51.90	52.39	51.28	51.75	70169
2021-02-19	52.00	53.23	51.66	52.77	26554
2021-02-22	52.05	52.51	49.65	49.79	59711
2021-02-23	49.27	49.27	44.22	46.79	114350
2021-02-24	46.85	47.86	46.34	46.61	51553
2021-02-25	46.54	47.76	43.26	43.61	107439
2021-02-26	43.61	44.30	41.72	43.54	76097
2021-03-01	44.08	47.12	43.75	46.88	32289
2021-03-02	47.37	47.51	45.42	45.78	51243
2021-03-03	45.61	45.61	42.01	42.40	68005
2021-03-04	42.23	42.72	38.99	41.07	75612
2021-03-05	41.09	41.12	37.21	40.42	129756
2021-03-08	40.80	41.04	38.94	39.14	69654
2021-03-09	40.43	42.70	40.43	41.42	205943
2021-03-10	42.24	43.90	41.68	41.82	185376
2021-03-11	42.81	46.72	42.81	46.03	63981
2021-03-12	44.96	46.32	43.10	46.09	78771
2021-03-15	46.82	47.44	43.14	43.71	67282
2021-03-16	44.10	44.17	41.82	43.59	257336
2021-03-17	43.27	43.27	41.87	42.75	147628
2021-03-18	41.89	43.70	40.74	40.89	40193
2021-03-19	41.11	41.70	40.62	40.62	85907
2021-03-22	41.15	42.47	40.87	41.68	47409
2021-03-23	42.03	42.61	41.29	41.63	39006
2021-03-24	41.84	42.10	39.30	39.40	99119
2021-03-25	38.94	39.52	37.78	39.01	102209
2021-03-26	39.26	40.82	39.26	40.48	142375
2021-03-29	40.29	42.14	39.72	41.89	75536
2021-03-30	41.65	42.63	40.89	41.38	60138
2021-03-31	41.97	43.48	41.97	42.89	60242
2021-04-01	43.87	44.24	42.93	42.99	136989
2021-04-05	44.30	44.30	42.82	43.12	60689
2021-04-06	43.27	46.20	42.82	46.02	44469
2021-04-07	45.70	46.21	45.00	45.43	32410
2021-04-08	45.75	46.95	45.16	46.63	26959
2021-04-09	46.39	48.00	45.45	47.70	36965
2021-04-12	47.41	48.06	46.25	47.47	47577
2021-04-13	47.90	48.73	47.59	48.46	22591
2021-04-14	48.40	48.77	46.93	47.13	24485
2021-04-15	47.56	48.22	47.44	48.22	14820
2021-04-16	48.18	48.20	47.25	47.46	52057
2021-04-19	47.37	47.37	44.05	45.23	35335
2021-04-20	45.16	45.33	43.90	44.82	64911
2021-04-21	44.34	47.58	44.34	46.97	131844
2021-04-22	46.76	47.87	45.83	46.48	55840
2021-04-23	46.69	49.06	46.69	48.68	25568
2021-04-26	48.68	50.20	48.68	49.76	14241
2021-04-27	49.81	50.15	48.36	48.50	17784
2021-04-28	48.56	50.19	47.56	49.09	118287
2021-04-29	50.45	51.68	48.33	50.41	156698
2021-04-30	53.78	55.09	51.92	52.92	349177
2021-05-03	55.08	55.08	52.75	53.91	249292
2021-05-04	54.64	54.64	49.80	51.46	109213
2021-05-05	52.18	52.43	49.78	49.91	84966
2021-05-06	49.85	49.94	47.50	48.80	148229
2021-05-07	49.53	50.50	49.17	49.40	63493
2021-05-10	50.27	50.27	47.79	48.26	48524
2021-05-11	47.33	50.97	46.51	50.63	98989
2021-05-12	49.65	50.30	48.89	49.99	66843
2021-05-13	48.77	49.00	46.37	47.00	93955
2021-05-14	47.64	48.81	47.42	47.98	70647
2021-05-17	47.88	48.32	47.28	48.18	37842
2021-05-18	48.66	50.61	48.13	50.46	22721
2021-05-19	49.43	50.82	48.92	50.45	27985
2021-05-20	50.80	52.93	50.80	52.80	35371
2021-05-21	53.04	55.00	52.56	52.79	34317
2021-05-24	53.18	53.67	52.80	53.54	13436
2021-05-25	53.66	54.11	52.38	53.89	33668
2021-05-26	54.00	54.15	52.35	52.68	21892
2021-05-27	52.92	54.15	51.06	54.08	79858
2021-05-28	54.03	54.50	51.79	51.82	33159
2021-06-01	51.87	52.81	51.51	52.06	24791
2021-06-02	52.37	52.37	51.25	52.28	16249
2021-06-03	51.79	51.80	50.34	51.41	26250
2021-06-04	51.65	52.56	51.45	52.02	17186
2021-06-07	52.03	53.33	50.91	53.21	29336
2021-06-08	53.76	54.87	53.05	53.65	37291
2021-06-09	53.63	54.52	52.67	53.99	42630
2021-06-10	54.01	55.62	53.06	55.41	89859
2021-06-11	56.36	56.61	54.00	55.47	119834
2021-06-14	56.13	57.95	55.54	57.20	72218
2021-06-15	57.50	57.66	53.63	53.85	64190
2021-06-16	54.17	54.24	52.85	53.18	53965
2021-06-17	52.90	55.05	52.90	53.90	66342
2021-06-18	53.90	54.15	52.40	53.92	57856
2021-06-21	54.28	55.61	52.91	55.15	37205
2021-06-22	55.23	56.46	55.01	56.20	31356
2021-06-23	56.50	56.72	55.67	56.59	36452
2021-06-24	57.19	57.54	56.17	56.82	51162
2021-06-25	57.25	57.25	56.03	56.75	23870
2021-06-28	57.24	57.83	56.54	57.60	30232
2021-06-29	57.92	58.35	57.31	58.24	27002
2021-06-30	58.43	59.33	57.84	59.03	39512
2021-07-01	59.31	60.80	59.24	60.44	48750
2021-07-02	60.47	63.25	60.31	62.43	72425
2021-07-06	63.47	65.00	62.59	64.11	81549
2021-07-07	64.67	64.67	61.75	63.26	46951
2021-07-08	62.07	62.48	60.21	62.26	59306
2021-07-09	62.28	62.49	61.61	61.96	23854
2021-07-12	63.16	63.23	60.45	60.79	69857
2021-07-13	60.83	62.25	60.09	60.99	33301
2021-07-14	61.47	61.78	58.40	58.63	54381
2021-07-15	58.49	59.61	57.79	58.73	39351
2021-07-16	59.46	60.73	58.49	59.96	74817
2021-07-19	59.53	60.60	58.00	59.65	42571
2021-07-20	60.10	61.81	59.23	61.67	51394
2021-07-21	62.18	63.82	61.51	63.80	37167
2021-07-22	64.00	64.00	62.31	62.91	33314
2021-07-23	63.39	65.32	62.91	65.16	122006
2021-07-26	65.50	66.12	63.59	64.32	78136
2021-07-27	64.58	65.21	62.69	65.17	53510
2021-07-28	65.67	66.07	63.81	66.07	46922
2021-07-29	67.00	67.00	65.01	66.23	50465
2021-07-30	65.74	66.65	65.55	66.55	51442
2021-08-02	67.17	72.52	67.17	70.59	88758
2021-08-03	70.88	70.88	67.17	69.62	70732
2021-08-04	69.33	69.91	67.95	69.76	51092
2021-08-05	70.06	70.93	69.13	70.77	71865
2021-08-06	70.67	70.67	67.66	68.32	62966
2021-08-09	68.51	68.51	66.86	68.34	51002
2021-08-10	68.24	68.60	64.60	66.18	62900
2021-08-11	66.57	67.01	65.01	65.89	49439
2021-08-12	65.13	68.84	64.28	68.66	80766
2021-08-13	69.52	71.92	68.03	71.87	184865
2021-08-16	72.00	72.41	69.95	70.86	54113
2021-08-17	70.27	73.40	70.27	72.44	51644
2021-08-18	72.75	77.36	72.65	76.82	155499
2021-08-19	76.53	77.38	75.00	77.16	106144
2021-08-20	77.37	78.30	75.05	76.51	65785
2021-08-23	76.67	78.30	76.67	78.28	81833
2021-08-24	78.51	78.78	77.76	78.62	58932
2021-08-25	78.84	79.50	77.71	79.50	109993
2021-08-26	79.51	83.01	79.51	81.48	66348
2021-08-27	82.14	83.32	81.76	82.99	70673
2021-08-30	83.50	84.36	82.29	84.10	62700
2021-08-31	84.32	84.32	82.54	84.03	76379
2021-09-01	84.89	84.89	82.46	83.18	58151
2021-09-02	83.57	84.48	81.63	84.48	57585
2021-09-03	84.38	89.03	84.38	88.65	97913
2021-09-07	89.11	89.78	86.03	88.54	100775
2021-09-08	88.24	88.24	81.20	81.27	104094
2021-09-09	79.47	84.62	79.46	84.20	105944
2021-09-10	84.85	85.05	82.87	84.40	76195
2021-09-13	84.74	85.00	82.61	83.07	128643
2021-09-14	83.29	84.64	82.97	84.27	58779
2021-09-15	85.00	91.00	83.97	89.95	209892
2021-09-16	90.24	92.75	88.24	92.32	231052
2021-09-17	88.35	89.50	86.10	86.71	212729
2021-09-20	84.88	87.60	83.59	87.23	88809
2021-09-21	88.22	88.22	85.58	87.11	97674
2021-09-22	87.24	88.19	86.34	87.15	120151
2021-09-23	88.01	88.01	83.16	84.53	125415
2021-09-24	83.74	84.21	80.46	83.72	80723
2021-09-27	83.46	83.46	77.40	77.63	151385
2021-09-28	76.56	76.56	72.85	73.90	116510
2021-09-29	74.52	74.52	72.06	72.36	61776
2021-09-30	72.57	73.86	72.00	72.79	73622
2021-10-01	72.82	74.61	69.99	74.27	123230
2021-10-04	73.89	73.98	67.79	68.97	113871
2021-10-05	69.06	71.44	68.00	70.65	78550
2021-10-06	70.70	72.64	70.00	71.85	88944
2021-10-07	73.12	75.66	72.60	74.74	130414
2021-10-08	75.31	75.31	71.86	72.40	55505
2021-10-11	71.88	73.15	71.12	71.30	51011
2021-10-12	72.08	72.80	70.32	71.64	37854
2021-10-13	72.00	75.91	71.89	75.58	40152
2021-10-14	76.89	78.68	76.51	77.89	68852
2021-10-15	78.09	79.48	76.80	77.24	57628
2021-10-18	76.96	78.20	75.93	76.27	36289
2021-10-19	77.33	79.26	76.80	79.19	63449
2021-10-20	79.72	80.65	78.81	79.96	63121
2021-10-21	80.15	82.30	79.66	82.04	54769
2021-10-22	82.66	82.66	78.08	79.14	55160
2021-10-25	79.83	82.32	79.14	82.03	36598
2021-10-26	82.92	83.21	79.99	80.40	42853
2021-10-27	80.49	80.49	76.06	77.07	55370
2021-10-28	77.19	77.47	74.80	74.85	113417
2021-10-29	74.87	75.23	73.48	75.06	57349
2021-11-01	75.75	78.28	75.75	77.38	104036
2021-11-02	77.50	77.91	75.72	76.72	34529
2021-11-03	76.48	76.48	74.09	76.04	36493
2021-11-04	76.30	76.30	72.11	72.87	80205
2021-11-05	72.46	72.71	68.83	72.61	117249
2021-11-08	72.21	75.69	71.90	74.83	66420
2021-11-09	75.08	76.58	73.55	76.15	49559
2021-11-10	75.31	76.07	72.91	73.82	87027
2021-11-11	71.01	72.60	67.31	70.00	165633
2021-11-12	70.34	73.68	70.34	72.91	84834
2021-11-15	73.66	73.66	70.01	71.93	48973
2021-11-16	71.70	76.58	71.70	76.24	89291
2021-11-17	76.96	76.96	74.85	76.01	72462
2021-11-18	76.46	78.14	74.55	77.05	106117
2021-11-19	77.78	81.22	75.82	77.03	215198
2021-11-22	77.20	77.60	70.62	70.76	104129
2021-11-23	70.39	72.38	68.21	68.92	74656
2021-11-24	68.84	73.12	68.59	72.85	69389
2021-11-26	72.07	73.69	70.42	71.89	46469
2021-11-29	73.28	74.37	70.75	73.71	60157
2021-11-30	73.79	74.79	70.49	71.24	60387
2021-12-01	72.09	72.09	65.82	66.08	253583
2021-12-02	65.09	67.04	62.74	66.60	127812
2021-12-03	67.24	67.24	61.64	62.85	163649
2021-12-06	62.28	64.88	60.99	64.86	87539
2021-12-07	66.78	70.07	66.28	69.39	71399
2021-12-08	69.52	69.54	66.99	67.17	68125
2021-12-09	66.61	66.65	64.37	66.26	145694
2021-12-10	66.89	68.18	66.20	67.68	83659
2021-12-13	67.89	68.66	65.83	66.05	91203
2021-12-14	64.72	66.30	63.17	64.18	134423
2021-12-15	64.11	65.30	61.69	65.28	161828
2021-12-16	65.88	66.68	62.11	62.27	166472
2021-12-17	61.03	65.76	60.14	65.00	205836
2021-12-20	63.10	64.97	63.05	63.63	84291
2021-12-21	64.49	67.47	63.74	67.36	98516
2021-12-22	67.08	68.02	66.85	67.10	43126
2021-12-23	67.27	68.38	66.18	68.09	35144
2021-12-27	68.16	70.66	67.36	70.05	57662
2021-12-28	70.09	70.09	66.91	67.68	42819
2021-12-29	67.68	68.78	66.73	66.90	50125
2021-12-30	67.00	70.23	67.00	68.96	42818
2021-12-31	69.33	69.66	67.20	67.36	41355
2022-01-03	67.33	68.03	65.51	67.00	54039
2022-01-04	66.82	67.26	63.44	63.55	101859
2022-01-05	62.16	63.36	55.06	55.43	294062
2022-01-06	55.00	56.35	53.24	54.72	157829
2022-01-07	54.56	55.87	52.36	53.21	82137
2022-01-10	52.35	52.35	48.34	51.88	149178
2022-01-11	51.27	55.52	50.74	54.25	235546
2022-01-12	55.08	56.68	54.97	56.08	119794
2022-01-13	56.08	56.49	54.42	55.07	98777
2022-01-14	54.08	56.34	54.08	55.87	151209
2022-01-18	54.20	56.13	52.04	52.14	129831
2022-01-19	52.99	54.60	51.57	51.83	114931
2022-01-20	52.41	56.10	52.41	53.18	131441
2022-01-21	52.81	53.40	51.81	52.45	219787
2022-01-24	51.02	53.45	48.44	53.07	197374
2022-01-25	51.66	52.94	50.27	51.52	131289
2022-01-26	53.08	54.38	51.54	52.20	134377
2022-01-27	53.08	53.30	51.58	52.00	140650
2022-01-28	51.97	53.82	50.85	53.82	112931
2022-01-31	54.09	56.70	54.09	56.69	86640
2022-02-01	57.00	57.36	55.61	57.20	80056
2022-02-02	57.99	57.99	53.25	53.37	91692
2022-02-03	51.30	52.97	51.03	52.54	75940
2022-02-04	52.42	53.97	52.31	53.53	73741
2022-02-07	53.68	55.58	53.00	53.97	53905
2022-02-08	53.33	54.82	53.33	54.57	71237
2022-02-09	55.42	56.03	54.77	55.33	58156
2022-02-10	54.06	56.78	53.84	55.53	75824
2022-02-11	55.68	56.64	53.98	54.49	110930
2022-02-14	54.60	57.24	54.45	55.56	64547
2022-02-15	56.67	56.88	55.49	56.31	63747
2022-02-16	55.59	56.40	54.21	56.01	44207
2022-02-17	55.52	55.52	52.38	52.49	97655
2022-02-18	52.37	52.63	49.25	49.58	88119
2022-02-22	49.19	51.39	48.87	49.85	171747
2022-02-23	50.56	51.44	47.69	47.82	81240
2022-02-24	45.68	50.70	45.35	50.60	129916
2022-02-25	50.62	51.42	48.96	51.27	52559
2022-02-28	50.97	52.62	50.97	52.62	50635
2022-03-01	52.71	53.36	51.08	51.46	38374
2022-03-02	51.81	51.86	49.42	49.80	100180
2022-03-03	50.07	50.07	44.33	44.49	198222
2022-03-04	44.36	44.79	42.86	43.43	180022
2022-03-07	43.33	43.99	40.27	40.51	83446
2022-03-08	40.34	42.75	39.71	41.92	128369
2022-03-09	42.93	45.55	42.87	45.38	104851
2022-03-10	46.00	46.05	41.64	43.51	90499
2022-03-11	43.76	44.02	40.36	40.71	108586
2022-03-14	40.52	41.06	38.31	38.52	105418
2022-03-15	38.63	41.69	38.63	41.49	80761
2022-03-16	42.11	45.72	42.11	45.63	62548
2022-03-17	45.27	47.61	45.27	47.52	41489
2022-03-18	47.31	49.85	47.18	49.05	69624
2022-03-21	49.01	49.61	47.51	49.19	54019
2022-03-22	49.50	51.32	49.50	50.40	78784
2022-03-23	49.76	51.68	48.80	49.45	37459
2022-03-24	49.91	50.25	48.68	49.93	30580
2022-03-25	49.34	49.94	47.87	48.87	45872
2022-03-28	48.54	50.44	48.37	49.52	47960
2022-03-29	50.82	52.84	50.42	52.30	66957
2022-03-30	51.66	52.06	50.72	51.07	39744
2022-03-31	51.21	52.53	50.43	51.82	41058
2022-04-01	51.99	52.56	50.54	50.91	35304
2022-04-04	51.10	52.12	50.60	51.70	60104
2022-04-05	51.81	51.81	48.99	49.53	43366
2022-04-06	48.19	49.30	47.36	48.63	59189
2022-04-07	48.86	49.94	47.86	48.97	34237
2022-04-08	48.48	49.63	48.32	49.05	48215
2022-04-11	48.06	49.35	47.68	48.16	30475
2022-04-12	49.62	51.02	48.70	49.13	50874
2022-04-13	49.10	51.19	48.93	50.17	38677
2022-04-14	50.24	50.25	48.22	48.89	50920
2022-04-18	48.89	49.13	47.37	48.48	46762
2022-04-19	48.03	50.06	48.03	49.38	35321
2022-04-20	48.81	49.19	48.00	48.57	48883
2022-04-21	49.27	49.77	46.13	46.60	64881
2022-04-22	46.49	47.14	44.86	45.48	41793
2022-04-25	44.95	46.18	44.49	46.07	56727
2022-04-26	45.50	45.63	43.70	43.76	58461
2022-04-27	43.90	45.15	43.58	43.70	30097
2022-04-28	44.35	46.03	43.60	45.67	34993
2022-04-29	45.01	46.08	42.82	42.88	33820
2022-05-02	42.76	44.91	42.74	44.69	46194
2022-05-03	45.00	45.15	43.22	44.66	64782
2022-05-04	44.90	47.24	44.15	47.23	46062
2022-05-05	46.32	46.32	41.41	41.70	37220
2022-05-06	41.46	41.51	38.43	40.37	45799
2022-05-09	38.99	39.82	36.72	36.79	52887
2022-05-10	37.79	37.79	35.29	36.22	102170
2022-05-11	35.69	36.90	34.05	34.22	148052
2022-05-12	33.29	33.29	28.72	29.72	304240
2022-05-13	30.24	32.85	30.24	32.68	94175
2022-05-16	32.33	32.36	30.48	30.56	52063
2022-05-17	31.40	33.37	31.40	33.24	108580
2022-05-18	32.38	33.43	31.87	32.71	80976
2022-05-19	32.35	34.81	32.35	34.38	178633
2022-05-20	34.92	35.38	33.83	35.35	100021
2022-05-23	35.37	36.74	35.22	36.22	50290
2022-05-24	35.41	35.41	32.70	32.79	50820
2022-05-25	32.52	33.62	32.52	33.33	57173
2022-05-26	33.48	34.49	33.26	34.05	44865
2022-05-27	34.75	35.26	34.13	34.74	59598
2022-05-31	34.92	35.54	34.02	34.44	59636
2022-06-01	34.60	35.06	32.90	32.90	67014
2022-06-02	32.44	35.01	32.33	34.70	72415
2022-06-03	34.13	34.13	31.95	33.11	81619
2022-06-06	33.68	34.67	33.23	33.92	53681
2022-06-07	33.11	34.40	33.11	33.59	68682
2022-06-08	33.38	33.93	33.17	33.38	57898
2022-06-09	33.13	33.13	32.03	32.08	49732
2022-06-10	31.06	31.48	30.49	31.10	75669
2022-06-13	29.60	29.75	28.06	28.07	84357
2022-06-14	28.48	28.48	27.00	27.65	91485
2022-06-15	28.00	28.22	27.06	27.56	81048
2022-06-16	26.45	27.04	25.09	25.29	89218
2022-06-17	25.54	26.38	25.34	25.70	128365
2022-06-21	26.13	27.85	26.06	27.05	46713
2022-06-22	26.48	30.44	26.48	29.04	94357
2022-06-23	29.32	30.12	28.16	29.75	66352
2022-06-24	30.36	33.05	29.80	32.67	110926
2022-06-27	33.09	33.09	30.74	31.16	35662
2022-06-28	31.28	32.03	29.52	29.76	65889
2022-06-29	29.40	29.70	28.53	28.77	43393
2022-06-30	28.32	29.00	27.43	28.67	65752
2022-07-01	28.40	28.73	28.01	28.38	25564
2022-07-05	27.24	29.46	26.76	29.30	53111
2022-07-06	29.37	29.86	28.88	29.55	57313
2022-07-07	29.52	30.40	29.50	30.27	32783
2022-07-08	29.90	31.68	29.49	30.49	121496
2022-07-11	30.00	30.00	28.11	28.15	46737
2022-07-12	28.13	28.59	26.99	27.21	49028
2022-07-13	26.39	27.71	26.25	27.33	32498
2022-07-14	26.80	27.18	26.46	26.87	49890
2022-07-15	27.39	29.39	26.72	26.85	41268
2022-07-18	27.32	28.21	26.14	26.67	43878
2022-07-19	27.21	28.07	27.10	27.79	26304
2022-07-20	27.99	30.64	27.99	30.34	53505
2022-07-21	30.28	31.38	30.08	30.94	23309
2022-07-22	30.89	31.34	29.50	29.95	42234
2022-07-25	29.92	30.11	29.04	29.88	30846
2022-07-26	29.09	29.11	28.44	28.95	31585
2022-07-27	29.44	30.75	29.25	30.52	27920
2022-07-28	30.32	30.96	29.33	30.26	35289
2022-07-29	30.28	31.75	29.76	31.49	43048
2022-08-01	31.22	31.38	30.63	30.92	16174
2022-08-02	30.63	31.83	30.63	31.33	88097
2022-08-03	31.75	34.50	31.75	34.15	89078
2022-08-04	33.97	35.45	33.37	35.12	133778
2022-08-05	34.16	35.31	32.97	35.18	78652
2022-08-08	35.67	36.49	35.37	35.93	32232
2022-08-09	35.63	35.63	34.44	34.58	62422
2022-08-10	35.47	36.24	35.09	35.68	103859
2022-08-11	39.62	40.56	36.56	36.64	123572
2022-08-12	36.78	37.30	35.33	36.45	72256
2022-08-15	35.97	36.50	35.45	36.47	53114
2022-08-16	36.01	36.51	35.41	36.40	59595
2022-08-17	35.70	35.77	34.18	34.23	42266
2022-08-18	34.01	34.24	33.33	33.72	39184
2022-08-19	33.01	33.01	31.31	31.44	27997
2022-08-22	30.65	30.90	29.89	30.19	80587
2022-08-23	30.15	30.90	29.87	30.77	76269
2022-08-24	30.62	31.64	30.62	31.43	78228
2022-08-25	32.00	32.48	31.62	31.80	68215
2022-08-26	31.37	31.43	29.25	29.39	135190
2022-08-29	29.00	30.23	28.79	29.00	134835
2022-08-30	29.07	30.47	29.07	30.47	139847
2022-08-31	30.78	31.57	29.97	30.05	53943
2022-09-01	29.70	29.98	28.63	29.89	77644
2022-09-02	30.23	30.59	29.43	29.59	49726
2022-09-06	29.94	29.94	28.97	29.14	82076
2022-09-07	29.22	30.28	29.09	30.27	69995
2022-09-08	29.85	31.19	29.38	31.07	39684
2022-09-09	31.78	32.08	31.25	31.55	58173
2022-09-12	31.79	32.13	31.41	31.90	59428
2022-09-13	30.63	31.93	30.35	31.25	102125
2022-09-14	31.65	31.65	30.41	30.83	49129
2022-09-15	30.54	31.51	30.08	30.34	47340
2022-09-16	29.53	29.53	28.39	28.70	80611
2022-09-19	28.40	28.65	27.83	28.37	69190
2022-09-20	28.27	28.27	27.25	27.71	70112
2022-09-21	27.63	28.32	27.01	27.81	66506
2022-09-22	27.41	27.80	26.36	26.77	71557
2022-09-23	26.26	26.73	25.49	26.20	111584
2022-09-26	26.03	26.84	26.03	26.19	48174
2022-09-27	26.54	27.07	26.46	26.82	43883
2022-09-28	26.84	28.14	26.74	28.07	25242
2022-09-29	27.35	27.59	27.09	27.13	32544
2022-09-30	27.22	28.39	26.96	27.01	36372
2022-10-03	26.81	28.10	26.77	27.85	29411
2022-10-04	28.46	29.33	28.35	29.24	30472
2022-10-05	28.77	29.22	28.52	29.06	19357
2022-10-06	28.99	29.41	28.45	28.54	9992
2022-10-07	27.93	27.93	26.65	27.23	45595
2022-10-10	27.19	27.23	26.46	26.90	33298
2022-10-11	26.65	26.92	25.58	26.76	78833
2022-10-12	26.71	26.83	25.91	26.48	67731
2022-10-13	25.57	26.70	24.85	25.95	88676
2022-10-14	26.17	26.98	26.02	26.25	34113
2022-10-17	27.12	28.93	27.05	28.58	43793
2022-10-18	29.43	29.68	28.33	28.47	25486
2022-10-19	27.56	27.86	27.08	27.51	24583
2022-10-20	27.43	28.88	27.43	27.82	25587
2022-10-21	27.70	28.58	27.30	28.33	32576
2022-10-24	28.33	28.33	26.90	28.21	28791
2022-10-25	28.27	30.02	28.27	29.58	26437
2022-10-26	29.14	30.28	29.14	29.52	33363
2022-10-27	29.60	30.18	29.28	29.67	29898
2022-10-28	29.46	29.73	29.00	29.63	47460
2022-10-31	29.27	29.72	28.43	29.18	116280
2022-11-01	29.65	30.40	28.95	29.43	92586
2022-11-02	29.32	29.55	27.60	27.69	76569
2022-11-03	27.30	27.40	26.01	26.75	60528
2022-11-04	27.20	27.79	25.29	26.25	78068
2022-11-07	26.59	27.03	25.87	26.61	66083
2022-11-08	26.52	26.77	25.38	25.71	168266
2022-11-09	25.26	25.27	23.40	23.92	230547
2022-11-10	26.99	29.99	25.17	28.79	109535
2022-11-11	28.50	31.17	28.31	30.63	72340
2022-11-14	30.00	30.13	29.20	29.77	37568
2022-11-15	30.64	32.02	30.64	31.05	64828
2022-11-16	30.59	31.54	30.26	31.54	56408
2022-11-17	30.76	31.61	30.41	30.82	46304
2022-11-18	31.41	31.41	29.75	30.16	24519
2022-11-21	30.11	30.42	29.63	30.28	49007
2022-11-22	30.54	30.72	29.60	30.69	37068
2022-11-23	30.79	31.45	30.66	31.16	16503
2022-11-25	31.05	31.14	30.57	30.88	22060
2022-11-28	30.49	31.04	29.91	30.25	34863
2022-11-29	30.27	30.62	29.91	30.43	51866
2022-11-30	30.75	32.59	30.75	31.90	139040
2022-12-01	32.32	33.00	31.85	32.86	82360
2022-12-02	31.93	33.31	31.63	32.87	62727
2022-12-05	32.75	32.75	30.44	31.01	42867
2022-12-06	30.82	30.91	29.85	30.14	41147
2022-12-07	29.94	31.37	29.90	31.06	35650
2022-12-08	31.21	32.23	30.91	32.09	32554
2022-12-09	31.94	32.39	31.93	32.22	18407
2022-12-12	32.16	33.04	31.87	32.81	60189
2022-12-13	34.37	35.15	33.35	33.82	46913
2022-12-14	33.42	34.35	33.04	33.51	26492
2022-12-15	32.77	34.11	32.77	34.00	106986
2022-12-16	33.64	34.15	33.21	33.75	198900
2022-12-19	33.82	33.99	32.78	32.81	28270
2022-12-20	32.67	32.79	32.31	32.62	20425
2022-12-21	32.72	33.74	32.65	33.24	24019
2022-12-22	32.82	33.07	32.31	32.92	19170
2022-12-23	32.90	32.90	31.60	31.94	11941
2022-12-27	31.76	31.95	30.69	31.63	24410
2022-12-28	31.44	31.60	30.40	31.06	33032
2022-12-29	31.30	33.33	31.30	33.15	30229
2022-12-30	32.55	33.79	32.55	33.14	63397
2023-01-03	33.82	34.69	33.19	33.88	18150
2023-01-04	34.48	34.48	33.35	33.74	20510
2023-01-05	33.26	33.26	31.78	31.80	37008
2023-01-06	32.19	32.44	31.08	32.29	26052
2023-01-09	32.77	33.96	32.61	33.17	28026
2023-01-10	33.17	33.86	32.81	33.76	22119
2023-01-11	33.81	34.27	33.79	34.27	27585
2023-01-12	34.36	36.00	33.67	35.31	39562
2023-01-13	34.82	35.61	34.63	35.21	36220
2023-01-17	35.07	35.72	34.61	35.55	55010
2023-01-18	35.82	36.41	34.59	34.71	13392
2023-01-19	34.45	34.54	33.75	33.80	23943
2023-01-20	34.09	35.57	33.90	35.57	23460
2023-01-23	35.19	36.36	35.00	35.83	29608
2023-01-24	35.99	36.60	35.51	35.73	53559
2023-01-25	35.55	36.21	34.50	35.72	35334
2023-01-26	36.06	37.34	36.06	36.84	54875
2023-01-27	36.73	37.30	36.21	36.78	56253
2023-01-30	36.14	37.78	36.14	37.36	29011
2023-01-31	37.53	38.44	37.53	38.09	88670
2023-02-01	38.17	39.26	37.82	39.17	70044
2023-02-02	39.81	40.68	39.22	39.33	66540
2023-02-03	38.39	40.62	37.93	40.28	91845
2023-02-06	39.94	40.66	39.45	39.50	62189
2023-02-07	39.70	39.70	38.50	39.51	118306
2023-02-08	39.80	39.80	39.04	39.13	89915
2023-02-09	39.54	39.76	38.12	38.22	71048
2023-02-10	37.69	38.16	37.20	37.41	66185
2023-02-13	37.65	38.38	37.27	37.44	61773
2023-02-14	37.15	37.87	36.64	37.53	73409
2023-02-15	37.37	40.18	37.26	39.75	36379
2023-02-16	39.08	39.08	38.10	38.23	37664
2023-02-17	38.10	38.23	37.44	37.71	33903
2023-02-21	37.13	37.29	36.16	36.33	20376
2023-02-22	36.35	37.00	36.14	36.70	19980
2023-02-23	37.16	37.16	35.77	36.04	25146
2023-02-24	35.36	35.36	34.26	34.39	31478
2023-02-27	34.62	34.90	34.46	34.70	22083
2023-02-28	34.69	35.19	34.67	35.01	30966
2023-03-01	34.80	35.24	34.55	34.93	40824
2023-03-02	34.74	35.84	34.52	35.68	13358
2023-03-03	35.71	36.38	35.71	36.13	28732
2023-03-06	36.01	37.02	36.01	36.35	22529
2023-03-07	36.53	36.76	35.28	35.28	31897
2023-03-08	35.56	36.26	35.29	35.75	42747
2023-03-09	37.88	39.68	36.00	36.75	59283
2023-03-10	38.74	38.74	35.17	35.42	40991
2023-03-13	35.02	37.28	35.02	36.98	40840
2023-03-14	37.59	39.42	37.59	39.10	41586
2023-03-15	38.84	39.05	37.83	38.21	39001
2023-03-16	37.84	38.91	37.57	38.49	20875
2023-03-17	38.70	39.00	38.15	38.44	22511
2023-03-20	38.31	38.69	37.27	37.45	36353
2023-03-21	38.12	38.18	37.52	38.00	9521
2023-03-22	37.82	38.74	37.47	37.47	14100
2023-03-23	37.81	39.76	37.23	38.86	30863
2023-03-24	38.80	38.83	37.50	38.18	34093
2023-03-27	37.91	39.09	37.91	38.65	64255
2023-03-28	38.64	38.73	38.11	38.33	22948
2023-03-29	38.87	39.46	38.67	38.92	45812
2023-03-30	39.27	39.54	38.62	38.62	29212
2023-03-31	38.71	40.74	38.71	40.74	81576
2023-04-03	40.33	41.48	38.73	39.05	36893
2023-04-04	39.02	39.86	39.02	39.74	27937
2023-04-05	39.79	39.79	37.71	37.81	50611
2023-04-06	37.50	37.97	36.47	37.97	31963
2023-04-10	37.44	38.29	37.10	38.09	20294
2023-04-11	37.66	38.87	37.66	38.56	19613
2023-04-12	39.45	39.45	38.36	38.37	17453
2023-04-13	38.61	39.37	38.61	39.35	25369
2023-04-14	39.10	39.28	38.68	38.93	11378
2023-04-17	39.03	39.38	38.39	38.55	12464
2023-04-18	38.73	38.73	36.88	37.71	21469
2023-04-19	37.19	37.79	37.19	37.73	16244
2023-04-20	37.65	37.85	37.41	37.66	9403
2023-04-21	37.69	37.69	37.27	37.36	11372
2023-04-24	37.24	37.62	36.67	36.78	13839
2023-04-25	36.11	36.32	35.77	35.77	16305
2023-04-26	36.10	36.52	35.85	36.34	31883
2023-04-27	36.72	37.44	36.72	37.19	22909
2023-04-28	37.76	38.90	37.76	38.68	43546
2023-05-01	38.42	38.95	37.90	38.21	20132
2023-05-02	38.07	38.50	37.44	38.34	31400
2023-05-03	38.68	38.86	37.27	37.27	13826
2023-05-04	37.28	37.50	35.61	35.62	41496
2023-05-05	35.91	36.52	35.88	36.15	17645
2023-05-08	36.21	37.80	36.20	37.65	25161
2023-05-09	37.65	37.66	37.16	37.64	11265
2023-05-10	37.66	38.20	36.70	36.88	33857
2023-05-11	35.19	35.19	30.15	30.40	144393
2023-05-12	30.61	31.11	29.40	29.97	62339
2023-05-15	29.77	32.29	29.77	32.29	421091
2023-05-16	32.24	32.99	31.94	32.19	26641
2023-05-17	32.13	32.29	31.89	32.05	40639
2023-05-18	32.05	32.70	31.75	32.10	21050
2023-05-19	32.19	33.50	32.19	33.50	33454
2023-05-22	33.44	33.72	32.52	33.09	36182
2023-05-23	33.00	33.38	32.00	32.11	20317
2023-05-24	31.90	32.28	31.34	32.16	84153
2023-05-25	32.86	32.86	31.77	31.77	26316
2023-05-26	31.71	32.65	31.71	32.35	42976
2023-05-30	32.41	33.19	32.41	32.78	19569
2023-05-31	32.59	34.19	32.59	34.12	53729
2023-06-01	33.85	35.18	33.85	34.79	37405
2023-06-02	35.18	35.26	34.36	34.60	13707
2023-06-05	34.37	35.20	34.25	34.77	10531
2023-06-06	34.62	35.67	34.51	35.54	34292
2023-06-07	35.50	36.53	35.41	35.80	168217
2023-06-08	35.50	36.36	35.17	36.11	114036
2023-06-09	36.03	36.35	35.24	35.50	28756
2023-06-12	35.41	37.18	35.41	36.95	41528
2023-06-13	36.96	37.57	36.75	37.09	26007
2023-06-14	37.05	38.09	36.99	37.55	44227
2023-06-15	37.34	38.32	37.16	38.19	28237
2023-06-16	38.30	38.60	37.79	37.79	23102
2023-06-20	38.39	39.07	37.80	38.05	24893
2023-06-21	37.38	37.38	35.96	37.08	33982
2023-06-22	36.96	37.18	36.27	36.43	26004
2023-06-23	36.20	36.94	35.63	36.91	44626
2023-06-26	36.95	37.30	36.61	36.68	23764
2023-06-27	37.17	38.14	36.45	37.99	29125
2023-06-28	37.75	39.08	37.75	38.88	28172
2023-06-29	38.88	39.42	38.36	38.53	18605
2023-06-30	38.65	39.65	38.56	39.43	25780
2023-07-03	39.40	39.46	38.57	38.57	14496
2023-07-05	38.91	39.67	38.27	38.89	41758
2023-07-06	38.38	38.42	37.25	37.25	25281
2023-07-07	37.30	37.93	37.22	37.26	27829
2023-07-10	37.16	38.35	37.16	37.97	35664
2023-07-11	38.05	38.45	37.42	37.98	25040
2023-07-12	38.36	38.48	37.22	37.22	30748
2023-07-13	37.55	39.43	37.55	38.74	40765
2023-07-14	38.74	39.65	38.05	38.38	56991
2023-07-17	38.25	39.46	38.20	39.25	8106
2023-07-18	38.94	39.35	38.41	38.96	20662
2023-07-19	38.90	39.34	37.98	37.99	36696
2023-07-20	37.83	38.05	37.13	38.00	32953
2023-07-21	38.11	38.91	38.11	38.56	25249
2023-07-24	38.95	39.32	38.77	39.26	21991
2023-07-25	39.20	39.50	37.87	37.91	19520
2023-07-26	37.54	39.08	37.35	37.88	35678
2023-07-27	38.46	38.49	37.38	37.56	18770
2023-07-28	37.78	38.51	37.58	38.11	12823
2023-07-31	38.21	38.85	38.15	38.41	35630
2023-08-01	38.33	39.09	37.68	38.98	87524
2023-08-02	38.47	38.52	36.65	37.82	78748
2023-08-03	37.59	37.86	36.87	37.21	22648
2023-08-04	37.21	37.94	36.72	37.31	25244
2023-08-07	37.29	37.30	36.86	37.17	11474
2023-08-08	36.74	36.74	34.94	35.40	70649
2023-08-09	35.17	35.65	35.00	35.31	125601
2023-08-10	36.21	37.31	35.06	36.71	63580
2023-08-11	36.13	36.63	36.00	36.12	28638
2023-08-14	36.10	37.54	35.84	37.45	17813
2023-08-15	37.32	37.95	37.09	37.60	21896
2023-08-16	37.60	38.73	37.60	38.10	37688
2023-08-17	37.64	40.81	37.42	40.66	155994
2023-08-18	40.50	40.83	39.63	40.81	55196
2023-08-21	40.83	43.51	40.83	43.12	66712
2023-08-22	43.36	44.39	43.36	44.17	52036
2023-08-23	44.57	46.52	44.57	45.82	158740
2023-08-24	46.43	46.43	44.40	45.07	56458
2023-08-25	44.94	45.69	44.62	44.97	23552
2023-08-28	45.16	45.16	43.11	43.11	51310
2023-08-29	43.00	43.00	42.13	42.49	84420
2023-08-30	42.45	43.77	42.37	42.50	54303
2023-08-31	42.50	44.31	42.50	43.83	59233
2023-09-01	44.06	44.10	43.05	43.08	25863
2023-09-05	43.00	43.27	42.40	43.19	23658
2023-09-06	43.07	43.27	40.98	41.06	63746
2023-09-07	40.60	41.33	40.09	41.31	46785
2023-09-08	41.25	41.25	39.80	40.37	43878
2023-09-11	41.12	41.12	41.12	41.12	622
2023-09-12	41.07	41.51	40.37	40.38	31165
2023-09-13	40.46	40.56	39.61	39.74	33167
2023-09-14	40.33	41.54	39.82	41.22	44594
2023-09-15	41.06	41.50	40.38	41.33	45448
2023-09-18	41.18	42.36	41.18	41.86	25883
2023-09-19	41.66	41.91	40.55	41.14	26186
2023-09-20	41.43	41.85	40.67	40.81	16144
2023-09-21	40.42	40.52	39.18	39.36	25579
2023-09-22	39.40	40.15	39.00	39.01	27289
2023-09-25	38.78	39.13	38.50	38.94	7292
2023-09-26	38.52	38.80	37.25	37.98	44845
2023-09-27	38.07	38.51	37.24	37.74	23651
2023-09-28	37.65	39.76	37.61	39.37	21510
2023-09-29	39.79	40.72	39.10	40.52	33173
2023-10-02	40.56	40.56	38.96	39.36	20505
2023-10-03	39.12	39.42	37.58	37.58	23176
2023-10-04	37.53	39.07	37.53	39.05	26879
2023-10-05	39.10	39.10	38.50	38.91	29144
2023-10-06	38.67	40.44	38.44	40.09	29352
2023-10-09	39.81	40.15	39.12	39.93	8925
2023-10-10	39.78	40.96	39.75	40.40	23583
2023-10-11	40.50	40.81	40.30	40.51	24057
2023-10-12	40.53	41.40	40.13	40.63	24836
2023-10-13	40.38	40.69	40.26	40.68	30610
2023-10-16	40.63	40.77	40.18	40.20	17899
2023-10-17	40.04	40.66	39.37	40.45	14880
2023-10-18	40.02	40.41	39.81	40.16	16609
2023-10-19	39.91	40.34	39.81	40.17	15037
2023-10-20	39.88	40.15	39.21	39.48	22505
2023-10-23	39.18	40.20	38.54	39.69	20985
2023-10-24	39.61	41.63	39.35	41.40	35733
2023-10-25	41.56	41.56	38.05	38.29	27158
2023-10-26	38.10	39.14	37.33	37.63	19875
2023-10-27	37.64	37.95	37.00	37.26	12322
2023-10-30	38.04	38.69	37.86	38.07	14473
2023-10-31	37.90	39.50	37.90	39.28	30201
2023-11-01	39.35	39.64	38.04	38.87	17204
2023-11-02	39.59	40.72	39.59	40.20	25957
2023-11-03	40.51	43.70	40.51	43.51	49259
2023-11-06	44.15	44.15	42.72	43.38	12937
2023-11-07	43.37	44.60	43.12	43.95	25154
2023-11-08	45.09	45.10	42.57	43.12	48489
2023-11-09	44.18	46.02	43.91	44.82	65083
2023-11-10	45.75	45.79	44.90	45.65	107287
2023-11-13	45.32	47.46	44.94	47.22	80148
2023-11-14	48.70	52.28	47.43	51.44	194935
2023-11-15	52.47	52.47	50.49	51.22	59687
2023-11-16	50.72	51.41	50.31	50.42	60188
2023-11-17	50.79	51.12	50.36	50.62	51004
2023-11-20	50.94	51.12	50.62	50.82	59815
2023-11-21	50.31	50.95	50.03	50.42	49707
2023-11-22	52.10	52.67	49.33	49.45	155945
2023-11-24	49.18	49.18	47.61	47.93	74611
2023-11-27	48.37	48.37	46.25	46.40	183784
2023-11-28	45.95	46.45	44.51	46.21	208772
2023-11-29	46.50	47.14	44.16	45.01	121624
2023-11-30	45.55	45.55	44.44	44.62	134736
2023-12-01	44.78	45.45	44.50	45.24	93933
2023-12-04	45.18	45.42	44.45	44.74	95105
2023-12-05	44.74	45.03	44.34	44.46	117286
2023-12-06	45.00	45.05	44.06	44.11	109787
2023-12-07	44.44	45.35	43.90	45.30	153465
2023-12-08	45.20	46.67	45.20	46.23	101135
2023-12-11	46.32	46.73	45.82	46.41	163814
2023-12-12	46.50	46.76	46.11	46.42	60780
2023-12-13	46.78	47.91	46.49	47.63	106086
2023-12-14	47.76	48.39	47.10	47.98	173207
2023-12-15	48.20	49.05	47.76	48.88	147819
2023-12-18	48.91	49.76	48.64	49.65	115632
2023-12-19	49.90	52.00	49.70	51.95	146574
2023-12-20	51.99	52.88	50.92	51.09	176020
2023-12-21	51.85	52.18	51.39	52.01	61018
2023-12-22	52.10	52.31	50.52	51.16	110467
2023-12-26	51.00	51.69	50.81	51.60	40471
2023-12-27	51.46	51.66	50.71	50.92	52747
2023-12-28	50.81	50.81	49.38	49.42	77696
2023-12-29	49.01	49.87	48.24	48.38	67514
2024-01-02	47.61	47.79	44.68	44.94	110001
2024-01-03	44.59	45.37	44.21	44.27	124199
2024-01-04	44.04	45.25	43.64	44.94	110967
2024-01-05	44.66	45.00	42.99	43.77	143918
2024-01-08	44.16	45.71	44.00	45.52	75913
2024-01-09	45.12	46.42	45.12	46.02	65515
2024-01-10	46.01	47.51	45.99	47.14	58603
2024-01-11	47.00	47.44	46.02	46.82	52183
2024-01-12	46.88	47.43	46.10	46.31	61525
2024-01-16	45.71	45.71	44.45	44.59	86415
2024-01-17	44.12	45.64	43.91	45.44	71635
2024-01-18	46.10	47.35	45.90	46.05	92927
2024-01-19	46.27	46.31	45.24	46.17	66959
2024-01-22	46.63	47.29	45.03	45.15	33833
2024-01-23	45.51	45.61	44.28	44.81	55036
2024-01-24	45.42	45.58	44.14	44.22	53622
2024-01-25	44.22	45.48	43.92	45.22	63777
2024-01-26	45.04	45.41	44.42	44.59	43504
2024-01-29	45.23	46.15	45.01	46.15	66243
2024-01-30	46.10	46.27	45.40	45.53	53359
2024-01-31	45.53	45.53	43.83	43.95	62478
2024-02-01	44.52	44.81	42.96	44.31	98664
2024-02-02	43.77	44.09	43.48	43.56	65733
2024-02-05	43.48	43.59	41.38	41.81	123633
2024-02-06	41.88	43.00	41.25	42.99	89794
2024-02-07	43.37	44.77	42.51	44.55	64191
2024-02-08	44.88	45.37	44.27	45.37	59856
2024-02-09	45.82	46.69	45.23	46.19	65843
2024-02-12	46.00	46.70	45.38	45.47	39824
2024-02-13	44.87	45.35	44.27	44.32	50031
2024-02-14	44.42	46.00	44.42	45.93	29368
2024-02-15	46.21	46.21	45.40	45.80	60937
2024-02-16	45.77	46.12	45.42	45.55	58536
2024-02-20	47.78	47.78	45.62	45.96	125880
2024-02-21	45.93	46.45	45.51	45.94	101462
2024-02-22	47.03	47.28	45.42	45.88	90315
2024-02-23	51.23	55.00	50.50	53.39	571888
2024-02-26	54.50	54.51	52.05	53.02	115709
2024-02-27	53.33	54.91	53.20	54.28	125797
2024-02-28	54.00	54.56	52.97	53.84	72281
2024-02-29	54.64	54.72	53.51	54.50	94514
2024-03-01	55.15	56.41	53.61	53.84	247584
2024-03-04	53.85	54.74	53.02	54.22	119702
2024-03-05	53.72	53.88	51.77	52.06	212472
2024-03-06	52.98	53.10	52.00	52.46	168906
2024-03-07	52.50	54.00	52.37	52.77	415524
2024-03-08	52.80	53.24	51.27	52.09	176206
2024-03-11	51.83	52.48	51.44	52.39	109809
2024-03-12	52.50	52.78	52.00	52.47	93367
2024-03-13	52.22	52.73	51.47	51.58	76249
2024-03-14	51.67	52.99	51.33	52.55	139968
2024-03-15	52.92	53.00	51.93	51.93	67611
2024-03-18	52.00	52.22	51.02	51.14	67057
2024-03-19	50.79	50.97	49.67	50.54	67880
2024-03-20	50.22	51.90	49.82	51.45	74125
2024-03-21	51.67	52.46	50.95	51.43	66885
2024-03-22	51.12	51.21	50.21	50.35	57241
2024-03-25	50.38	50.60	50.01	50.42	72839
2024-03-26	50.42	50.69	49.81	49.84	61773
2024-03-27	49.92	50.40	49.52	50.00	78673
2024-03-28	50.20	50.41	48.87	48.98	68443
2024-04-01	48.73	49.30	48.51	48.91	53668
2024-04-02	48.38	48.38	46.35	47.23	151080
2024-04-03	47.29	48.30	47.12	47.47	72050
2024-04-04	47.97	48.62	47.40	47.69	66303
2024-04-05	47.53	48.32	47.45	47.91	59214
2024-04-08	48.34	48.50	47.81	47.95	44361
2024-04-09	47.87	48.04	47.29	47.56	28280
2024-04-10	46.72	47.24	46.31	46.37	33588
2024-04-11	46.38	46.76	45.53	46.50	37079
2024-04-12	46.09	46.09	44.75	44.94	52376
2024-04-15	45.25	45.25	43.21	43.28	57711
2024-04-16	43.10	44.33	43.05	44.16	93093
2024-04-17	44.29	44.94	43.80	44.14	76301
2024-04-18	44.41	44.94	43.93	44.46	51079
2024-04-19	44.19	44.72	44.19	44.49	39809
2024-04-22	44.54	44.54	43.72	44.14	97698
2024-04-23	44.28	45.26	44.28	45.03	52284
2024-04-24	45.20	45.23	44.21	44.55	51561
2024-04-25	43.70	44.10	43.45	44.00	39168
2024-04-26	44.52	44.94	44.14	44.72	41300
2024-04-29	48.29	48.65	46.28	46.48	192415
2024-04-30	46.50	46.50	44.70	44.78	62734
2024-05-01	44.82	45.87	44.36	45.09	118062
2024-05-02	45.80	45.80	44.33	45.14	96426
2024-05-03	45.97	45.97	45.15	45.62	57946
2024-05-06	46.00	47.04	45.79	46.66	99912
2024-05-07	46.63	47.50	46.20	46.95	54815
2024-05-08	46.61	46.92	45.22	45.97	79386
2024-05-09	46.03	46.90	45.79	46.45	110904
2024-05-10	45.61	45.61	35.47	35.81	630865
2024-05-13	36.35	37.84	35.54	36.26	424559
2024-05-14	36.19	37.57	36.12	37.35	164444
2024-05-15	37.65	38.12	36.52	36.80	180622
2024-05-16	36.88	37.47	36.10	36.97	140418
2024-05-17	37.00	37.42	36.59	37.26	71533
2024-05-20	37.07	37.53	36.94	37.47	43381
2024-05-21	37.47	37.50	36.04	36.63	206818
2024-05-22	36.18	37.23	36.18	36.55	240368
2024-05-23	36.56	36.73	35.75	35.80	174224
2024-05-24	35.75	36.25	35.50	35.78	263699
2024-05-28	35.95	37.12	35.01	36.69	417613
2024-05-29	36.50	36.86	36.20	36.23	119423
2024-05-30	36.12	36.25	34.63	34.63	174814
2024-05-31	34.84	34.87	33.81	34.39	141302
2024-06-03	34.56	35.67	34.54	35.63	364030
2024-06-04	35.54	36.07	35.30	35.92	153913
2024-06-05	36.00	37.40	35.94	37.29	199712
2024-06-06	37.44	37.63	37.03	37.22	79250
2024-06-07	37.78	38.40	37.41	38.01	137819
2024-06-10	37.57	38.15	37.45	38.00	123525
2024-06-11	37.88	38.39	37.72	38.07	62795
2024-06-12	38.45	38.75	37.92	38.19	109933
2024-06-13	38.27	38.59	37.53	37.78	108468
2024-06-14	37.64	38.03	37.37	37.78	66249
2024-06-17	37.47	37.89	37.00	37.84	63311
2024-06-18	37.90	38.15	37.30	37.37	57776
2024-06-20	37.00	37.56	36.72	36.88	136515
2024-06-21	36.77	37.20	36.50	37.01	164326
2024-06-24	37.00	37.13	36.55	36.87	60885
2024-06-25	36.80	38.10	36.66	38.03	72530
2024-06-26	37.87	38.64	37.87	38.13	28793
2024-06-27	38.05	38.74	38.05	38.54	46841
2024-06-28	38.62	38.92	38.37	38.63	38206
2024-07-01	38.52	38.52	37.85	38.06	36818
2024-07-02	37.90	38.73	37.64	38.52	47737
2024-07-03	38.47	38.86	38.28	38.72	32152
2024-07-05	38.68	38.81	37.95	38.04	47364
2024-07-08	38.14	38.62	37.63	38.31	92433
2024-07-09	38.28	38.47	37.74	38.02	61030
2024-07-10	38.01	38.31	37.57	37.87	82912
2024-07-11	38.30	38.45	37.91	38.01	31528
2024-07-12	38.01	38.50	37.86	38.31	32850
2024-07-15	38.38	38.70	37.95	37.97	42292
2024-07-16	38.00	38.97	38.00	38.85	72974
2024-07-17	38.18	38.65	37.45	37.52	59684
2024-07-18	37.49	37.58	36.98	37.00	68064
2024-07-19	37.10	37.50	36.98	37.42	31041
2024-07-22	37.88	38.00	37.43	37.87	59576
2024-07-23	37.69	38.54	37.69	38.44	44481
2024-07-24	38.09	38.21	37.65	37.81	40928
2024-07-25	37.77	38.63	37.61	37.82	34568
2024-07-26	38.39	38.65	37.88	38.26	27171
2024-07-29	38.24	38.50	37.82	38.32	54474
2024-07-30	38.54	38.55	37.89	38.23	40593
2024-07-31	38.69	40.06	38.69	39.77	119902
2024-08-01	39.95	40.18	37.79	37.86	48417
2024-08-02	37.00	37.11	36.00	36.75	282492
2024-08-05	34.50	36.55	34.20	36.25	50545
2024-08-06	36.19	37.08	36.00	36.60	76215
2024-08-07	37.22	37.65	36.06	36.50	90636
2024-08-08	38.99	42.05	37.54	41.74	351187
2024-08-09	41.61	42.20	39.54	41.79	200988
2024-08-12	42.11	42.50	41.62	42.26	89488
2024-08-13	42.71	42.71	41.71	41.93	121367
2024-08-14	42.13	42.22	40.98	41.16	106632
2024-08-15	41.71	42.45	41.58	42.06	100060
2024-08-16	41.87	42.32	41.87	42.14	54234
2024-08-19	42.05	42.54	41.98	42.42	58608
2024-08-20	42.38	42.70	42.28	42.53	81812
2024-08-21	42.51	43.87	42.48	43.77	53268
2024-08-22	43.96	43.97	43.23	43.45	94373
2024-08-23	43.72	44.73	43.67	44.20	76204
2024-08-26	44.53	45.30	44.51	44.85	55556
2024-08-27	44.66	45.72	44.44	45.65	60320
2024-08-28	45.68	45.68	42.99	43.00	80957
2024-08-29	42.58	43.68	42.58	43.16	49560
2024-08-30	43.39	43.65	42.82	43.14	36559
2024-09-03	42.81	43.25	42.39	42.69	88643
2024-09-04	42.46	43.50	42.28	42.59	53218
2024-09-05	42.58	43.01	42.37	42.79	44835
2024-09-06	42.84	42.84	39.99	40.12	88428
2024-09-09	40.23	41.04	40.23	40.78	89638
2024-09-10	40.45	41.67	40.27	41.65	59814
2024-09-11	41.51	41.95	40.94	41.29	50335
2024-09-12	41.66	42.76	40.91	42.17	96967
2024-09-13	41.98	42.72	41.98	42.47	60533
2024-09-16	42.56	43.34	42.40	42.90	79715
2024-09-17	42.67	43.30	42.47	43.05	70686
2024-09-18	43.00	44.23	42.82	43.48	45933
2024-09-19	44.28	45.25	44.15	45.21	48953
2024-09-20	45.12	46.75	45.12	46.57	58730
2024-09-23	46.69	47.21	45.22	45.50	63574
2024-09-24	45.48	45.48	44.89	45.26	30502
2024-09-25	45.13	45.25	44.58	44.71	21550
2024-09-26	45.18	45.34	44.68	45.12	18180
2024-09-27	45.46	45.46	43.99	44.36	24869
2024-09-30	44.05	44.30	42.93	44.20	49367
2024-10-01	44.12	44.18	43.36	43.64	42612
2024-10-02	43.49	43.88	42.43	42.55	43133
2024-10-03	42.19	42.62	41.10	42.37	32940
2024-10-04	42.78	43.77	42.62	43.36	24351
2024-10-07	43.03	43.28	42.57	42.73	21128
2024-10-08	42.75	43.99	42.75	43.41	25392
2024-10-09	43.44	43.87	43.18	43.75	18959
2024-10-10	43.54	43.67	42.93	43.54	26875
2024-10-11	43.36	44.68	43.36	44.51	29299
2024-10-14	44.51	44.85	43.90	44.76	25087
2024-10-15	44.64	45.19	44.40	44.87	32800
2024-10-16	44.67	45.86	44.67	45.49	34045
2024-10-17	45.91	46.25	45.57	46.00	27217
2024-10-18	46.15	46.49	45.88	46.15	39999
2024-10-21	46.24	46.41	45.70	46.29	24073
2024-10-22	46.04	46.66	45.98	46.28	66962
2024-10-23	45.87	46.35	44.26	44.96	45745
2024-10-24	45.41	46.24	45.41	46.06	23469
2024-10-25	46.14	46.39	45.75	46.06	18786
2024-10-28	46.30	46.70	46.12	46.22	24764
2024-10-29	46.07	46.68	45.87	46.34	32222
2024-10-30	46.19	46.55	45.70	46.23	44397
2024-10-31	45.90	45.90	44.94	45.66	57629
2024-11-01	45.82	48.58	45.82	48.39	65620
2024-11-04	47.90	48.80	47.50	48.04	51127
2024-11-05	48.26	49.92	48.26	49.49	63998
2024-11-06	50.34	50.80	49.80	50.49	54137
2024-11-07	50.48	51.69	50.42	51.18	73987
2024-11-08	51.70	53.86	50.41	51.45	83814
2024-11-11	51.50	51.57	49.86	50.14	154167
2024-11-12	49.69	50.89	49.55	50.04	100785
2024-11-13	49.85	51.19	49.51	49.84	307992
2024-11-14	49.84	50.46	47.29	47.46	107020
2024-11-15	47.41	47.58	46.50	46.83	83260
2024-11-18	46.91	47.44	46.52	46.98	58858
2024-11-19	46.67	47.84	46.57	47.56	46896
2024-11-20	47.54	48.06	47.09	48.05	65615
2024-11-21	48.24	48.54	47.87	48.52	268089
2024-11-22	48.60	49.28	48.27	49.03	53040
2024-11-25	49.28	49.88	48.85	49.60	66085
2024-11-26	49.60	50.20	48.86	48.86	53132
2024-11-27	48.61	49.71	48.24	49.36	53995
2024-11-29	49.73	50.21	49.68	49.87	34007
2024-12-02	49.88	49.88	48.62	48.81	44732
2024-12-03	48.48	49.86	48.29	49.53	56600
2024-12-04	49.99	50.53	49.77	50.02	134029
2024-12-05	50.22	50.30	49.59	49.60	56549
2024-12-06	49.69	50.16	49.12	49.21	36258
2024-12-09	49.24	49.24	47.46	48.71	48963
2024-12-10	48.49	50.76	48.46	49.90	64486
2024-12-11	50.07	50.80	49.47	49.75	42371
2024-12-12	49.45	50.20	49.14	49.97	34639
2024-12-13	50.02	50.56	49.70	50.25	87004
2024-12-16	50.25	50.51	49.28	49.52	101786
2024-12-17	49.20	50.01	48.40	49.57	48612
2024-12-18	49.55	49.73	46.89	46.99	109184
2024-12-19	47.24	48.30	46.06	46.13	96694
2024-12-20	45.36	47.12	45.36	46.19	91216
2024-12-23	46.16	46.61	45.81	45.95	49834
2024-12-24	45.82	46.55	45.04	46.43	39567
2024-12-26	46.07	46.70	46.05	46.65	29841
2024-12-27	46.40	46.40	44.82	45.65	50368
2024-12-30	45.06	45.38	44.44	45.03	53601
2024-12-31	45.23	45.36	44.70	44.77	62449
2025-01-02	45.12	45.82	45.10	45.29	55380
2025-01-03	45.08	45.13	42.04	44.08	70045
2025-01-06	44.35	45.33	44.12	44.47	82073
2025-01-07	44.60	44.60	43.26	43.28	66477
2025-01-08	43.34	43.62	42.93	43.29	48562
2025-01-10	42.83	42.83	41.72	42.22	55812
2025-01-13	41.75	42.00	41.50	41.87	43463
2025-01-14	42.06	42.86	41.80	42.21	46084
2025-01-15	42.96	43.19	42.48	42.68	38899
2025-01-16	42.82	43.04	42.49	42.87	34003
2025-01-17	43.30	43.68	42.04	42.14	60728
2025-01-21	42.14	42.75	42.04	42.47	57917
2025-01-22	42.49	43.06	42.25	43.06	80538
2025-01-23	43.04	43.16	42.27	42.72	61928
2025-01-24	42.70	43.94	42.70	43.21	60833
2025-01-27	42.40	43.62	41.90	42.71	62037
2025-01-28	42.74	43.74	42.54	43.02	144301
2025-01-29	42.94	43.31	41.83	43.25	97439
2025-01-30	43.30	43.84	42.65	42.84	42064
2025-01-31	42.94	43.15	41.85	41.95	54438
2025-02-03	41.00	41.53	40.13	41.16	65534
2025-02-04	41.31	42.06	41.12	41.74	35631
2025-02-05	41.39	42.43	41.39	42.34	38212
2025-02-06	42.51	43.26	42.18	42.21	30123
2025-02-07	42.25	42.67	41.68	41.90	46607
2025-02-10	41.97	42.83	41.97	42.69	36648
2025-02-11	42.62	43.06	41.98	42.43	68241
2025-02-12	41.83	42.22	41.51	41.51	35247
2025-02-13	41.86	42.54	41.78	42.48	29342
2025-02-14	42.48	43.40	42.14	42.26	53712
2025-02-18	42.30	42.30	41.46	41.94	67662
2025-02-19	42.53	42.53	40.87	41.42	49050
2025-02-20	41.28	41.28	40.16	40.27	40235
2025-02-21	41.05	41.05	39.25	39.31	73895
2025-02-24	39.32	39.53	38.07	38.65	102388
2025-02-25	38.65	38.96	37.86	38.42	111350
2025-02-26	38.30	38.99	37.79	38.00	138907
2025-02-27	38.03	38.76	37.29	37.33	102272
2025-02-28	35.54	35.54	27.61	32.09	610609
2025-03-03	32.51	34.03	32.30	33.02	112313
2025-03-04	32.66	32.66	30.84	31.09	354252
2025-03-05	31.09	33.49	31.09	33.16	107620
2025-03-06	32.71	32.76	31.62	31.83	94162
2025-03-07	31.78	31.95	30.57	31.04	99676
2025-03-10	30.47	30.47	29.08	29.67	147072
2025-03-11	29.55	30.46	29.55	29.75	91885
2025-03-12	30.20	30.52	29.44	29.61	81020
2025-03-13	29.51	29.51	28.84	28.91	72010
2025-03-14	29.32	30.10	29.32	29.45	45863
2025-03-17	29.34	30.18	29.33	29.57	48817
2025-03-18	29.46	29.79	29.09	29.71	43724
2025-03-19	29.81	30.36	29.81	30.10	38429
2025-03-20	29.87	30.81	29.14	30.33	62293
2025-03-21	30.03	30.35	29.65	30.03	62547
2025-03-24	30.33	31.19	30.33	30.92	50021
2025-03-25	30.92	31.59	30.85	31.24	53215
2025-03-26	31.95	32.29	30.35	30.41	46395
2025-03-27	30.20	31.05	30.18	30.94	120248
2025-03-28	30.99	31.03	29.25	29.29	55959
2025-03-31	28.91	29.30	27.80	28.71	143580
2025-04-01	28.62	29.71	28.62	29.58	81977
2025-04-02	29.20	30.79	29.20	30.69	68505
2025-04-03	29.19	29.92	29.19	29.41	52388

Explore More About DCBO

Coins representing dividend payouts and trends

DCBO Dividend History

Discover Docebo Inc. -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DCBO Stock Split History

Discover Docebo Inc. -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DCBO Historical Prices

Explore Docebo Inc. -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics