(August 5, 2024)
52-Week Low
(February 19, 2025)
52-Week High
(February 19, 2025)
All-Time High
(April 30, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-12 | 90.86 | 91.04 | 89.99 | 90.18 | 2289751 |
| 2015-03-13 | 89.90 | 90.00 | 88.56 | 89.49 | 3706971 |
| 2015-03-16 | 89.49 | 89.61 | 88.81 | 89.14 | 2851067 |
| 2015-03-17 | 88.94 | 89.14 | 88.48 | 88.63 | 2078137 |
| 2015-03-18 | 88.25 | 89.66 | 87.51 | 89.32 | 2591433 |
| 2015-03-19 | 89.00 | 89.01 | 87.63 | 88.08 | 2586638 |
| 2015-03-20 | 88.35 | 89.51 | 88.23 | 89.18 | 5981939 |
| 2015-03-23 | 89.33 | 90.12 | 89.30 | 89.39 | 2233771 |
| 2015-03-24 | 89.26 | 89.30 | 88.26 | 88.47 | 2232018 |
| 2015-03-25 | 88.63 | 89.11 | 88.27 | 88.30 | 2720827 |
| 2015-03-26 | 88.00 | 88.46 | 87.78 | 88.01 | 1988896 |
| 2015-03-27 | 87.30 | 87.56 | 86.91 | 87.46 | 2065381 |
| 2015-03-30 | 87.58 | 89.04 | 87.31 | 88.61 | 1748624 |
| 2015-03-31 | 88.12 | 88.60 | 87.51 | 87.69 | 2705683 |
| 2015-04-01 | 87.76 | 88.53 | 87.48 | 87.60 | 3318673 |
| 2015-04-02 | 87.47 | 88.61 | 87.47 | 87.98 | 1555288 |
| 2015-04-06 | 88.02 | 89.05 | 87.74 | 88.48 | 1929604 |
| 2015-04-07 | 88.63 | 89.02 | 88.20 | 88.44 | 1763240 |
| 2015-04-08 | 88.52 | 89.12 | 87.39 | 87.85 | 2095860 |
| 2015-04-09 | 87.71 | 88.65 | 87.39 | 88.45 | 2914979 |
| 2015-04-10 | 88.03 | 89.76 | 88.03 | 89.07 | 2053924 |
| 2015-04-13 | 88.79 | 89.46 | 87.90 | 88.00 | 2794318 |
| 2015-04-14 | 88.04 | 88.07 | 87.43 | 87.92 | 1823943 |
| 2015-04-15 | 88.11 | 89.74 | 87.55 | 89.34 | 3320293 |
| 2015-04-16 | 89.15 | 89.36 | 88.64 | 88.94 | 1709599 |
| 2015-04-17 | 88.12 | 88.39 | 87.46 | 87.51 | 2248490 |
| 2015-04-20 | 88.24 | 88.98 | 87.93 | 88.90 | 2524084 |
| 2015-04-21 | 89.02 | 89.15 | 87.72 | 87.92 | 2215202 |
| 2015-04-22 | 87.90 | 88.13 | 87.62 | 88.10 | 2026261 |
| 2015-04-23 | 88.63 | 88.89 | 88.24 | 88.59 | 1981473 |
| 2015-04-24 | 88.49 | 88.67 | 87.91 | 88.39 | 1482515 |
| 2015-04-27 | 88.36 | 89.06 | 88.28 | 88.93 | 2081783 |
| 2015-04-28 | 88.90 | 89.30 | 88.27 | 88.89 | 2747460 |
| 2015-04-29 | 88.41 | 90.26 | 88.38 | 89.87 | 2287030 |
| 2015-04-30 | 89.66 | 91.00 | 89.42 | 90.52 | 2728481 |
| 2015-05-01 | 91.00 | 91.64 | 90.75 | 91.39 | 2674715 |
| 2015-05-04 | 91.38 | 91.57 | 90.60 | 90.89 | 2505427 |
| 2015-05-05 | 90.85 | 91.44 | 89.95 | 90.14 | 1752281 |
| 2015-05-06 | 90.48 | 90.75 | 89.65 | 89.97 | 1415938 |
| 2015-05-07 | 89.75 | 89.87 | 89.03 | 89.63 | 1667175 |
| 2015-05-08 | 90.10 | 90.45 | 89.07 | 89.89 | 2212481 |
| 2015-05-11 | 90.21 | 91.44 | 90.06 | 91.14 | 2845216 |
| 2015-05-12 | 90.56 | 90.85 | 90.01 | 90.41 | 1586338 |
| 2015-05-13 | 90.83 | 91.50 | 90.44 | 90.64 | 1778159 |
| 2015-05-14 | 90.93 | 92.36 | 90.92 | 92.21 | 1949182 |
| 2015-05-15 | 90.30 | 90.65 | 88.13 | 89.13 | 6658526 |
| 2015-05-18 | 89.00 | 89.55 | 88.63 | 89.18 | 2517420 |
| 2015-05-19 | 89.08 | 89.41 | 88.46 | 89.17 | 2122293 |
| 2015-05-20 | 89.19 | 89.41 | 88.58 | 88.98 | 1940199 |
| 2015-05-21 | 89.18 | 89.79 | 89.05 | 89.46 | 3037547 |
| 2015-05-22 | 91.81 | 93.54 | 91.76 | 93.35 | 8558124 |
| 2015-05-26 | 92.58 | 94.24 | 92.50 | 93.80 | 5535950 |
| 2015-05-27 | 93.89 | 94.88 | 93.70 | 94.36 | 3954478 |
| 2015-05-28 | 93.92 | 93.92 | 93.08 | 93.50 | 3210844 |
| 2015-05-29 | 93.42 | 94.11 | 93.11 | 93.68 | 5467233 |
| 2015-06-01 | 93.82 | 93.84 | 92.58 | 92.64 | 2902804 |
| 2015-06-02 | 92.73 | 93.23 | 92.34 | 92.75 | 2574717 |
| 2015-06-03 | 93.08 | 93.25 | 92.30 | 92.74 | 2149094 |
| 2015-06-04 | 92.24 | 92.47 | 91.66 | 91.87 | 2484080 |
| 2015-06-05 | 91.59 | 92.46 | 91.24 | 92.13 | 1743328 |
| 2015-06-08 | 91.93 | 92.15 | 91.49 | 91.61 | 1678418 |
| 2015-06-09 | 91.88 | 92.89 | 91.46 | 91.85 | 1789335 |
| 2015-06-10 | 92.11 | 93.27 | 91.95 | 92.94 | 2038348 |
| 2015-06-11 | 92.92 | 93.59 | 92.74 | 93.21 | 2245862 |
| 2015-06-12 | 92.83 | 93.40 | 92.34 | 92.56 | 1367308 |
| 2015-06-15 | 91.76 | 92.73 | 91.58 | 92.46 | 1801713 |
| 2015-06-16 | 92.15 | 92.30 | 91.69 | 92.12 | 2311362 |
| 2015-06-17 | 92.19 | 92.62 | 91.78 | 92.25 | 2089308 |
| 2015-06-18 | 91.65 | 92.78 | 91.46 | 92.60 | 1754034 |
| 2015-06-19 | 92.42 | 92.95 | 92.26 | 92.56 | 3666444 |
| 2015-06-22 | 93.23 | 94.15 | 93.09 | 93.55 | 2088493 |
| 2015-06-23 | 93.39 | 93.99 | 93.18 | 93.68 | 1719154 |
| 2015-06-24 | 93.52 | 94.29 | 93.45 | 94.00 | 2227824 |
| 2015-06-25 | 94.19 | 94.39 | 93.08 | 94.00 | 3679662 |
| 2015-06-26 | 94.00 | 96.89 | 93.55 | 96.44 | 7168022 |
| 2015-06-29 | 95.57 | 96.64 | 94.91 | 94.96 | 3868678 |
| 2015-06-30 | 95.63 | 98.23 | 95.22 | 97.05 | 6559666 |
| 2015-07-01 | 97.53 | 97.70 | 95.51 | 96.19 | 3733382 |
| 2015-07-02 | 96.16 | 97.01 | 95.70 | 96.35 | 2899826 |
| 2015-07-06 | 95.79 | 96.46 | 95.25 | 95.57 | 2404048 |
| 2015-07-07 | 95.57 | 96.41 | 94.62 | 96.28 | 2868026 |
| 2015-07-08 | 95.90 | 96.11 | 94.43 | 94.96 | 2795753 |
| 2015-07-09 | 96.02 | 96.61 | 94.51 | 94.54 | 2608528 |
| 2015-07-10 | 95.40 | 95.95 | 94.77 | 95.17 | 2963303 |
| 2015-07-13 | 95.65 | 96.46 | 95.17 | 96.27 | 2327705 |
| 2015-07-14 | 96.13 | 96.66 | 95.52 | 96.40 | 2273077 |
| 2015-07-15 | 96.21 | 96.82 | 95.90 | 96.52 | 2085537 |
| 2015-07-16 | 96.97 | 97.56 | 96.81 | 97.33 | 2993376 |
| 2015-07-17 | 97.05 | 97.09 | 96.50 | 96.97 | 1810888 |
| 2015-07-20 | 96.87 | 97.23 | 96.20 | 96.22 | 1995457 |
| 2015-07-21 | 96.19 | 96.49 | 95.39 | 95.51 | 2030577 |
| 2015-07-22 | 95.48 | 95.54 | 94.63 | 94.82 | 1961782 |
| 2015-07-23 | 94.22 | 94.77 | 92.41 | 93.26 | 3396102 |
| 2015-07-24 | 93.41 | 93.41 | 92.30 | 92.42 | 2256752 |
| 2015-07-27 | 91.82 | 92.50 | 90.64 | 91.25 | 2775147 |
| 2015-07-28 | 91.98 | 92.70 | 91.79 | 92.47 | 3436049 |
| 2015-07-29 | 92.25 | 93.77 | 91.82 | 93.63 | 2438711 |
| 2015-07-30 | 93.28 | 93.98 | 92.92 | 93.51 | 1470514 |
| 2015-07-31 | 93.85 | 94.64 | 93.65 | 94.57 | 1914028 |
| 2015-08-03 | 94.50 | 94.50 | 92.86 | 93.42 | 2619785 |
| 2015-08-04 | 93.59 | 93.67 | 92.71 | 93.11 | 1674405 |
| 2015-08-05 | 93.70 | 95.85 | 93.70 | 95.52 | 2447451 |
| 2015-08-06 | 95.16 | 95.98 | 94.84 | 95.60 | 1561403 |
| 2015-08-07 | 95.44 | 95.99 | 95.29 | 95.85 | 1756191 |
| 2015-08-10 | 96.25 | 97.49 | 95.90 | 97.14 | 2155170 |
| 2015-08-11 | 96.44 | 96.80 | 95.63 | 96.24 | 1975297 |
| 2015-08-12 | 95.87 | 95.96 | 91.71 | 93.64 | 4891722 |
| 2015-08-13 | 93.55 | 93.92 | 91.56 | 93.10 | 2144138 |
| 2015-08-14 | 92.88 | 94.49 | 92.88 | 94.34 | 2235211 |
| 2015-08-17 | 93.86 | 94.26 | 93.07 | 94.18 | 1598999 |
| 2015-08-18 | 93.87 | 94.35 | 93.36 | 93.91 | 1786796 |
| 2015-08-19 | 93.23 | 93.28 | 91.22 | 91.98 | 4092960 |
| 2015-08-20 | 91.31 | 92.45 | 90.37 | 90.65 | 4497565 |
| 2015-08-21 | 85.91 | 86.39 | 81.89 | 83.29 | 15207991 |
| 2015-08-24 | 78.24 | 83.03 | 76.76 | 80.77 | 8039220 |
| 2015-08-25 | 83.01 | 83.01 | 79.02 | 79.09 | 6505458 |
| 2015-08-26 | 81.01 | 81.40 | 79.84 | 81.23 | 5223023 |
| 2015-08-27 | 82.01 | 82.47 | 80.87 | 82.39 | 3664221 |
| 2015-08-28 | 81.80 | 82.68 | 81.79 | 82.47 | 2647187 |
| 2015-08-31 | 82.30 | 82.53 | 81.62 | 81.78 | 2674110 |
| 2015-09-01 | 80.27 | 81.11 | 79.67 | 80.00 | 4790196 |
| 2015-09-02 | 80.98 | 81.18 | 79.63 | 80.78 | 2853123 |
| 2015-09-03 | 80.72 | 81.95 | 80.14 | 80.99 | 3022008 |
| 2015-09-04 | 79.81 | 80.16 | 79.01 | 79.22 | 3130613 |
| 2015-09-08 | 80.42 | 80.45 | 79.30 | 80.10 | 3079214 |
| 2015-09-09 | 80.99 | 81.66 | 79.40 | 79.57 | 2898808 |
| 2015-09-10 | 79.55 | 80.59 | 79.03 | 80.07 | 2912913 |
| 2015-09-11 | 80.01 | 80.25 | 78.90 | 79.25 | 3856027 |
| 2015-09-14 | 79.25 | 79.76 | 78.79 | 79.68 | 3128348 |
| 2015-09-15 | 79.19 | 81.77 | 79.19 | 81.41 | 3469818 |
| 2015-09-16 | 81.44 | 81.89 | 81.13 | 81.35 | 2980358 |
| 2015-09-17 | 80.94 | 81.41 | 80.09 | 80.43 | 3837038 |
| 2015-09-18 | 79.49 | 80.27 | 79.22 | 79.54 | 7779025 |
| 2015-09-21 | 79.61 | 79.70 | 78.73 | 79.16 | 3292208 |
| 2015-09-22 | 78.20 | 79.27 | 78.10 | 78.84 | 3322844 |
| 2015-09-23 | 78.81 | 78.96 | 77.43 | 77.69 | 3195431 |
| 2015-09-24 | 75.37 | 76.02 | 74.30 | 75.76 | 7835004 |
| 2015-09-25 | 76.10 | 76.27 | 74.74 | 75.81 | 3728671 |
| 2015-09-28 | 74.49 | 75.01 | 73.70 | 73.76 | 5479631 |
| 2015-09-29 | 73.71 | 74.44 | 73.42 | 73.62 | 2953850 |
| 2015-09-30 | 74.21 | 74.55 | 73.37 | 74.00 | 3246967 |
| 2015-10-01 | 73.37 | 73.63 | 72.19 | 72.89 | 4883774 |
| 2015-10-02 | 72.05 | 73.66 | 71.85 | 73.57 | 3852984 |
| 2015-10-05 | 74.47 | 78.41 | 74.20 | 78.21 | 6261504 |
| 2015-10-06 | 78.25 | 78.96 | 77.92 | 78.44 | 3354304 |
| 2015-10-07 | 78.94 | 79.93 | 77.80 | 78.89 | 4094302 |
| 2015-10-08 | 78.65 | 81.31 | 78.60 | 80.91 | 3707078 |
| 2015-10-09 | 80.99 | 81.46 | 79.73 | 79.87 | 4061420 |
| 2015-10-12 | 79.88 | 79.98 | 78.10 | 78.43 | 2754230 |
| 2015-10-13 | 77.71 | 77.84 | 76.49 | 76.93 | 3077821 |
| 2015-10-14 | 76.90 | 77.37 | 76.18 | 76.28 | 3181734 |
| 2015-10-15 | 76.46 | 76.88 | 75.26 | 76.23 | 2828599 |
| 2015-10-16 | 76.47 | 76.62 | 75.75 | 76.00 | 4967355 |
| 2015-10-19 | 75.71 | 76.07 | 75.29 | 75.97 | 3041857 |
| 2015-10-20 | 75.89 | 76.77 | 75.60 | 76.39 | 2771256 |
| 2015-10-21 | 76.81 | 78.49 | 76.45 | 76.65 | 3108888 |
| 2015-10-22 | 76.75 | 79.60 | 76.56 | 79.35 | 5754592 |
| 2015-10-23 | 79.82 | 81.11 | 79.70 | 80.26 | 4249268 |
| 2015-10-26 | 79.78 | 80.23 | 77.02 | 77.51 | 4491253 |
| 2015-10-27 | 76.54 | 76.97 | 75.81 | 76.12 | 4160181 |
| 2015-10-28 | 76.75 | 78.97 | 76.45 | 78.95 | 3392743 |
| 2015-10-29 | 78.44 | 78.96 | 77.93 | 78.24 | 2187816 |
| 2015-10-30 | 78.20 | 78.60 | 77.72 | 78.00 | 2668800 |
| 2015-11-02 | 78.49 | 80.51 | 78.19 | 80.19 | 3252524 |
| 2015-11-03 | 80.13 | 80.27 | 79.29 | 79.54 | 2384680 |
| 2015-11-04 | 79.55 | 79.73 | 77.74 | 78.24 | 2412154 |
| 2015-11-05 | 78.27 | 78.69 | 77.04 | 77.93 | 2217031 |
| 2015-11-06 | 77.53 | 77.83 | 76.11 | 77.51 | 3137978 |
| 2015-11-09 | 77.45 | 77.45 | 75.84 | 76.24 | 2307928 |
| 2015-11-10 | 76.19 | 77.19 | 75.36 | 76.27 | 2433817 |
| 2015-11-11 | 76.57 | 76.67 | 74.94 | 75.05 | 2791054 |
| 2015-11-12 | 74.77 | 74.77 | 73.15 | 73.27 | 3902445 |
| 2015-11-13 | 73.36 | 74.92 | 73.10 | 74.65 | 3463104 |
| 2015-11-16 | 73.96 | 74.80 | 73.46 | 74.71 | 3143023 |
| 2015-11-17 | 75.08 | 75.23 | 73.50 | 73.80 | 4486392 |
| 2015-11-18 | 74.05 | 74.63 | 73.76 | 74.52 | 3710094 |
| 2015-11-19 | 74.03 | 74.96 | 73.60 | 74.94 | 2528613 |
| 2015-11-20 | 75.21 | 75.94 | 75.00 | 75.48 | 3472117 |
| 2015-11-23 | 75.71 | 75.95 | 74.34 | 74.61 | 4011370 |
| 2015-11-24 | 74.06 | 76.88 | 73.80 | 76.34 | 8007289 |
| 2015-11-25 | 80.19 | 80.48 | 77.20 | 80.00 | 11169789 |
| 2015-11-27 | 80.08 | 80.17 | 78.85 | 79.09 | 2013448 |
| 2015-11-30 | 79.33 | 79.96 | 78.87 | 79.57 | 5095944 |
| 2015-12-01 | 79.42 | 79.86 | 78.82 | 79.49 | 2954363 |
| 2015-12-02 | 79.58 | 79.83 | 78.99 | 79.33 | 3012845 |
| 2015-12-03 | 79.43 | 79.49 | 77.95 | 78.30 | 2913441 |
| 2015-12-04 | 78.41 | 79.62 | 78.00 | 79.59 | 2400960 |
| 2015-12-07 | 79.15 | 79.25 | 78.19 | 79.10 | 2699519 |
| 2015-12-08 | 78.06 | 79.35 | 77.51 | 79.25 | 3388586 |
| 2015-12-09 | 79.15 | 80.55 | 78.67 | 79.24 | 3912122 |
| 2015-12-10 | 79.20 | 79.37 | 78.18 | 78.60 | 2817809 |
| 2015-12-11 | 77.75 | 77.99 | 76.63 | 77.16 | 3965493 |
| 2015-12-14 | 77.16 | 78.99 | 76.63 | 78.94 | 5027252 |
| 2015-12-15 | 79.36 | 79.77 | 76.74 | 77.25 | 6291257 |
| 2015-12-16 | 77.45 | 78.59 | 76.94 | 78.19 | 2912128 |
| 2015-12-17 | 78.34 | 78.53 | 76.75 | 76.91 | 3403187 |
| 2015-12-18 | 76.47 | 77.13 | 74.95 | 74.97 | 5292867 |
| 2015-12-21 | 75.63 | 76.03 | 74.63 | 75.71 | 3778297 |
| 2015-12-22 | 75.98 | 77.91 | 75.98 | 77.59 | 2583606 |
| 2015-12-23 | 78.25 | 79.39 | 78.15 | 79.22 | 3375909 |
| 2015-12-24 | 78.88 | 79.36 | 78.52 | 78.79 | 750172 |
| 2015-12-28 | 78.67 | 78.77 | 77.00 | 77.97 | 2726331 |
| 2015-12-29 | 77.56 | 78.13 | 77.13 | 77.64 | 1746530 |
| 2015-12-30 | 77.43 | 78.32 | 77.18 | 77.50 | 1643835 |
| 2015-12-31 | 77.01 | 77.20 | 76.26 | 76.27 | 2162571 |
| 2016-01-04 | 75.78 | 76.13 | 74.64 | 76.08 | 3586850 |
| 2016-01-05 | 75.95 | 76.54 | 75.02 | 76.52 | 2578298 |
| 2016-01-06 | 75.16 | 76.21 | 75.02 | 75.66 | 3157607 |
| 2016-01-07 | 74.39 | 76.03 | 74.25 | 74.99 | 3720482 |
| 2016-01-08 | 75.36 | 75.55 | 73.51 | 73.76 | 3530844 |
| 2016-01-11 | 73.89 | 74.37 | 73.21 | 74.15 | 3753557 |
| 2016-01-12 | 75.00 | 75.08 | 73.10 | 74.52 | 2915903 |
| 2016-01-13 | 74.81 | 75.48 | 73.15 | 73.22 | 3004253 |
| 2016-01-14 | 73.38 | 74.73 | 72.68 | 73.60 | 3144136 |
| 2016-01-15 | 72.00 | 73.46 | 71.91 | 73.12 | 4708620 |
| 2016-01-19 | 73.57 | 73.74 | 71.57 | 72.46 | 3913797 |
| 2016-01-20 | 71.37 | 73.01 | 70.16 | 72.00 | 4230216 |
| 2016-01-21 | 71.99 | 73.66 | 71.19 | 73.03 | 2731191 |
| 2016-01-22 | 74.19 | 76.23 | 73.65 | 74.61 | 3177407 |
| 2016-01-25 | 73.80 | 73.90 | 71.70 | 71.78 | 2633279 |
| 2016-01-26 | 72.02 | 73.58 | 71.64 | 73.57 | 2338780 |
| 2016-01-27 | 73.60 | 75.03 | 73.17 | 73.63 | 2665692 |
| 2016-01-28 | 74.70 | 75.24 | 73.36 | 74.81 | 2208695 |
| 2016-01-29 | 75.38 | 77.01 | 75.34 | 77.01 | 4369142 |
| 2016-02-01 | 76.23 | 77.13 | 75.73 | 76.80 | 2248257 |
| 2016-02-02 | 75.60 | 75.70 | 74.17 | 74.58 | 2647793 |
| 2016-02-03 | 75.00 | 75.73 | 72.86 | 75.41 | 2819241 |
| 2016-02-04 | 75.07 | 79.04 | 75.05 | 78.70 | 4976308 |
| 2016-02-05 | 78.40 | 79.84 | 78.10 | 78.42 | 4154178 |
| 2016-02-08 | 77.60 | 78.85 | 75.93 | 77.07 | 3622290 |
| 2016-02-09 | 75.90 | 78.60 | 75.90 | 78.08 | 2978668 |
| 2016-02-10 | 78.57 | 78.83 | 77.07 | 77.41 | 2314103 |
| 2016-02-11 | 75.97 | 77.14 | 75.18 | 76.41 | 3681915 |
| 2016-02-12 | 77.31 | 78.48 | 76.75 | 78.27 | 3154089 |
| 2016-02-16 | 78.99 | 79.94 | 77.74 | 79.81 | 3703294 |
| 2016-02-17 | 80.47 | 82.23 | 80.00 | 81.43 | 4992803 |
| 2016-02-18 | 81.41 | 81.68 | 79.18 | 80.33 | 5238180 |
| 2016-02-19 | 76.65 | 78.36 | 76.50 | 77.00 | 8955198 |
| 2016-02-22 | 77.30 | 78.79 | 77.20 | 78.40 | 3372601 |
| 2016-02-23 | 78.23 | 78.49 | 76.92 | 77.14 | 2911558 |
| 2016-02-24 | 76.69 | 79.30 | 75.73 | 79.00 | 2922334 |
| 2016-02-25 | 79.21 | 79.65 | 78.56 | 79.60 | 1955232 |
| 2016-02-26 | 79.87 | 80.59 | 79.21 | 79.47 | 2603025 |
| 2016-02-29 | 79.59 | 81.35 | 79.05 | 80.18 | 4582552 |
| 2016-03-01 | 80.64 | 82.15 | 79.50 | 81.05 | 3424949 |
| 2016-03-02 | 80.64 | 82.06 | 80.16 | 81.84 | 2508472 |
| 2016-03-03 | 81.77 | 83.82 | 81.45 | 83.67 | 2860149 |
| 2016-03-04 | 83.67 | 86.07 | 83.46 | 84.88 | 4250320 |
| 2016-03-07 | 84.60 | 85.95 | 84.26 | 85.68 | 3512841 |
| 2016-03-08 | 84.84 | 85.13 | 82.75 | 83.85 | 3212293 |
| 2016-03-09 | 84.15 | 84.70 | 82.63 | 83.04 | 2677175 |
| 2016-03-10 | 82.82 | 82.90 | 81.39 | 82.38 | 2774207 |
| 2016-03-11 | 83.20 | 83.43 | 82.37 | 82.95 | 2779546 |
| 2016-03-14 | 82.61 | 83.32 | 81.52 | 81.85 | 2796774 |
| 2016-03-15 | 80.97 | 81.02 | 80.06 | 80.65 | 3149719 |
| 2016-03-16 | 80.62 | 81.57 | 80.25 | 81.41 | 2591987 |
| 2016-03-17 | 81.62 | 83.52 | 81.27 | 83.06 | 3513109 |
| 2016-03-18 | 83.27 | 83.86 | 82.46 | 82.63 | 7184833 |
| 2016-03-21 | 82.78 | 83.03 | 81.93 | 82.72 | 2372959 |
| 2016-03-22 | 82.39 | 82.56 | 81.99 | 82.26 | 1548334 |
| 2016-03-23 | 81.91 | 82.01 | 80.54 | 80.84 | 1911642 |
| 2016-03-24 | 80.50 | 80.58 | 80.00 | 80.24 | 3263790 |
| 2016-03-28 | 80.32 | 80.57 | 79.50 | 79.57 | 3158573 |
| 2016-03-29 | 79.14 | 80.70 | 79.14 | 80.50 | 2301348 |
| 2016-03-30 | 81.00 | 81.09 | 80.01 | 80.12 | 2566303 |
| 2016-03-31 | 80.18 | 80.36 | 76.91 | 76.99 | 6598024 |
| 2016-04-01 | 76.26 | 76.59 | 74.91 | 76.50 | 6396631 |
| 2016-04-04 | 76.28 | 76.85 | 75.78 | 75.90 | 2930830 |
| 2016-04-05 | 75.40 | 76.63 | 75.27 | 76.07 | 2494222 |
| 2016-04-06 | 76.12 | 76.53 | 75.35 | 76.34 | 2564149 |
| 2016-04-07 | 76.00 | 76.28 | 75.50 | 76.18 | 2444646 |
| 2016-04-08 | 76.71 | 77.25 | 75.91 | 76.31 | 2076393 |
| 2016-04-11 | 76.46 | 77.16 | 75.75 | 75.75 | 1668867 |
| 2016-04-12 | 75.91 | 76.94 | 75.79 | 76.60 | 2011457 |
| 2016-04-13 | 76.75 | 78.53 | 76.33 | 78.46 | 3187074 |
| 2016-04-14 | 78.45 | 78.80 | 77.48 | 77.66 | 2355996 |
| 2016-04-15 | 77.66 | 78.21 | 77.36 | 77.44 | 2536893 |
| 2016-04-18 | 77.18 | 78.48 | 76.81 | 78.32 | 2243109 |
| 2016-04-19 | 78.75 | 82.63 | 78.67 | 82.36 | 7015541 |
| 2016-04-20 | 82.27 | 84.94 | 81.70 | 84.26 | 6474403 |
| 2016-04-21 | 84.49 | 84.94 | 82.40 | 82.80 | 4038198 |
| 2016-04-22 | 82.95 | 83.46 | 82.70 | 82.80 | 2087389 |
| 2016-04-25 | 82.61 | 82.75 | 81.37 | 82.41 | 2153454 |
| 2016-04-26 | 82.93 | 83.99 | 82.75 | 83.42 | 2096242 |
| 2016-04-27 | 84.07 | 85.24 | 83.56 | 84.71 | 2876671 |
| 2016-04-28 | 84.13 | 85.34 | 83.50 | 83.93 | 2167043 |
| 2016-04-29 | 83.53 | 84.64 | 83.40 | 84.11 | 2111936 |
| 2016-05-02 | 84.17 | 84.93 | 83.48 | 84.29 | 1829251 |
| 2016-05-03 | 83.55 | 83.85 | 82.53 | 83.40 | 1957402 |
| 2016-05-04 | 83.22 | 83.49 | 81.76 | 82.18 | 1697328 |
| 2016-05-05 | 82.23 | 82.30 | 80.77 | 81.20 | 2868472 |
| 2016-05-06 | 80.74 | 81.70 | 80.59 | 81.45 | 1258826 |
| 2016-05-09 | 81.04 | 81.12 | 80.02 | 80.58 | 1649213 |
| 2016-05-10 | 80.91 | 84.38 | 80.61 | 83.81 | 5948018 |
| 2016-05-11 | 83.65 | 84.95 | 83.02 | 83.90 | 3344352 |
| 2016-05-12 | 84.26 | 84.93 | 82.57 | 84.15 | 3936383 |
| 2016-05-13 | 83.80 | 84.29 | 82.28 | 82.47 | 2425219 |
| 2016-05-16 | 82.71 | 84.14 | 82.71 | 83.63 | 2302947 |
| 2016-05-17 | 83.66 | 84.25 | 82.58 | 83.20 | 2537355 |
| 2016-05-18 | 82.85 | 83.11 | 81.92 | 82.60 | 2672600 |
| 2016-05-19 | 82.18 | 83.34 | 81.68 | 82.25 | 5061996 |
| 2016-05-20 | 80.80 | 80.95 | 77.50 | 77.74 | 12350172 |
| 2016-05-23 | 77.50 | 79.17 | 77.25 | 77.88 | 4604027 |
| 2016-05-24 | 78.99 | 79.73 | 78.41 | 79.64 | 3377604 |
| 2016-05-25 | 80.18 | 80.88 | 79.95 | 80.49 | 2923614 |
| 2016-05-26 | 80.84 | 81.08 | 80.12 | 80.27 | 2501018 |
| 2016-05-27 | 80.20 | 80.50 | 79.82 | 80.50 | 1744444 |
| 2016-05-31 | 82.10 | 83.12 | 81.86 | 82.29 | 6380021 |
| 2016-06-01 | 81.96 | 83.01 | 81.35 | 82.83 | 2451957 |
| 2016-06-02 | 82.73 | 84.14 | 82.42 | 84.06 | 2830801 |
| 2016-06-03 | 84.87 | 86.20 | 84.80 | 85.57 | 4244420 |
| 2016-06-06 | 85.75 | 87.81 | 85.70 | 87.48 | 4967685 |
| 2016-06-07 | 87.28 | 87.85 | 87.05 | 87.31 | 2456254 |
| 2016-06-08 | 87.97 | 88.20 | 86.42 | 87.18 | 3511275 |
| 2016-06-09 | 86.29 | 87.16 | 85.96 | 86.95 | 1802168 |
| 2016-06-10 | 86.06 | 86.49 | 85.10 | 85.67 | 3538348 |
| 2016-06-13 | 85.64 | 86.87 | 85.30 | 85.32 | 2771475 |
| 2016-06-14 | 85.00 | 85.39 | 83.64 | 85.15 | 3168082 |
| 2016-06-15 | 85.56 | 85.78 | 84.74 | 84.83 | 1466048 |
| 2016-06-16 | 84.31 | 85.31 | 83.15 | 85.12 | 2075532 |
| 2016-06-17 | 85.64 | 86.54 | 85.45 | 86.00 | 3526149 |
| 2016-06-20 | 86.76 | 86.99 | 85.46 | 85.59 | 3069658 |
| 2016-06-21 | 85.39 | 85.40 | 84.04 | 84.09 | 3536050 |
| 2016-06-22 | 84.56 | 84.85 | 83.89 | 83.92 | 2177616 |
| 2016-06-23 | 84.93 | 84.95 | 83.53 | 84.29 | 2284961 |
| 2016-06-24 | 81.58 | 83.16 | 81.40 | 81.72 | 4897602 |
| 2016-06-27 | 81.33 | 81.37 | 79.78 | 79.98 | 3573240 |
| 2016-06-28 | 80.93 | 81.85 | 80.04 | 81.38 | 2537948 |
| 2016-06-29 | 82.03 | 82.28 | 80.55 | 81.51 | 2821417 |
| 2016-06-30 | 81.89 | 81.95 | 79.83 | 81.04 | 4921422 |
| 2016-07-01 | 81.22 | 81.38 | 80.34 | 80.90 | 2734341 |
| 2016-07-05 | 80.26 | 80.53 | 78.61 | 79.17 | 2990663 |
| 2016-07-06 | 79.05 | 79.49 | 78.25 | 79.47 | 2387270 |
| 2016-07-07 | 79.65 | 80.17 | 79.04 | 79.37 | 2167512 |
| 2016-07-08 | 80.22 | 81.09 | 80.00 | 80.97 | 1974902 |
| 2016-07-11 | 80.97 | 81.40 | 80.49 | 80.99 | 2314715 |
| 2016-07-12 | 81.29 | 82.64 | 80.38 | 82.42 | 3866581 |
| 2016-07-13 | 82.68 | 83.52 | 82.43 | 82.96 | 2772599 |
| 2016-07-14 | 83.58 | 84.65 | 83.39 | 83.64 | 3588149 |
| 2016-07-15 | 83.96 | 83.96 | 82.88 | 83.41 | 2774593 |
| 2016-07-18 | 83.21 | 83.92 | 81.96 | 83.82 | 2489129 |
| 2016-07-19 | 82.82 | 83.32 | 82.47 | 83.26 | 2487648 |
| 2016-07-20 | 83.04 | 83.46 | 82.75 | 82.81 | 2297555 |
| 2016-07-21 | 83.06 | 83.62 | 82.11 | 82.22 | 3123847 |
| 2016-07-22 | 82.20 | 82.20 | 79.84 | 80.12 | 4753522 |
| 2016-07-25 | 79.03 | 79.10 | 76.87 | 77.92 | 7436304 |
| 2016-07-26 | 78.68 | 79.99 | 78.56 | 78.99 | 4139767 |
| 2016-07-27 | 79.36 | 79.50 | 78.39 | 78.45 | 2496545 |
| 2016-07-28 | 78.48 | 78.56 | 77.81 | 78.17 | 4712409 |
| 2016-07-29 | 77.27 | 78.18 | 77.13 | 77.71 | 3753890 |
| 2016-08-01 | 77.75 | 77.98 | 77.18 | 77.69 | 1898647 |
| 2016-08-02 | 77.36 | 77.94 | 77.36 | 77.70 | 3483358 |
| 2016-08-03 | 77.76 | 78.61 | 77.71 | 78.31 | 1865304 |
| 2016-08-04 | 78.40 | 78.76 | 77.41 | 77.74 | 2235467 |
| 2016-08-05 | 78.07 | 78.83 | 77.71 | 78.34 | 2460102 |
| 2016-08-08 | 78.55 | 78.99 | 78.41 | 78.92 | 2698589 |
| 2016-08-09 | 79.00 | 79.50 | 78.39 | 78.89 | 3067908 |
| 2016-08-10 | 78.98 | 79.19 | 77.99 | 78.15 | 1780544 |
| 2016-08-11 | 78.29 | 78.47 | 77.92 | 77.99 | 2773015 |
| 2016-08-12 | 77.99 | 78.23 | 76.83 | 77.00 | 3812256 |
| 2016-08-15 | 77.15 | 78.65 | 76.96 | 78.28 | 2667441 |
| 2016-08-16 | 78.19 | 78.42 | 77.74 | 78.15 | 1947391 |
| 2016-08-17 | 78.00 | 78.31 | 77.24 | 77.43 | 2764648 |
| 2016-08-18 | 77.16 | 77.67 | 76.73 | 76.94 | 4041188 |
| 2016-08-19 | 79.51 | 88.09 | 79.37 | 87.32 | 23735606 |
| 2016-08-22 | 86.90 | 88.43 | 86.60 | 87.96 | 7998136 |
| 2016-08-23 | 88.40 | 88.63 | 87.26 | 88.09 | 5280009 |
| 2016-08-24 | 87.86 | 88.43 | 87.35 | 87.42 | 3795959 |
| 2016-08-25 | 87.29 | 87.70 | 86.93 | 87.29 | 3044647 |
| 2016-08-26 | 87.33 | 87.99 | 86.59 | 86.74 | 3031566 |
| 2016-08-29 | 86.66 | 87.05 | 86.35 | 86.93 | 2007601 |
| 2016-08-30 | 87.00 | 87.05 | 85.51 | 85.72 | 2918872 |
| 2016-08-31 | 85.49 | 85.49 | 83.92 | 84.55 | 4440328 |
| 2016-09-01 | 84.50 | 84.82 | 83.38 | 83.55 | 2996580 |
| 2016-09-02 | 83.95 | 84.19 | 83.74 | 84.05 | 2071205 |
| 2016-09-06 | 83.93 | 84.64 | 83.82 | 84.47 | 2906657 |
| 2016-09-07 | 84.20 | 84.40 | 83.77 | 84.02 | 2186598 |
| 2016-09-08 | 83.87 | 83.98 | 83.25 | 83.58 | 2234649 |
| 2016-09-09 | 83.20 | 83.36 | 82.21 | 82.23 | 3112130 |
| 2016-09-12 | 82.02 | 83.66 | 81.77 | 83.09 | 3635285 |
| 2016-09-13 | 82.40 | 82.71 | 80.85 | 81.09 | 3166282 |
| 2016-09-14 | 80.94 | 81.42 | 80.35 | 80.57 | 2452922 |
| 2016-09-15 | 80.78 | 81.78 | 80.43 | 81.61 | 2161548 |
| 2016-09-16 | 81.20 | 82.07 | 80.69 | 81.95 | 3596007 |
| 2016-09-19 | 82.29 | 82.71 | 81.89 | 82.11 | 2073747 |
| 2016-09-20 | 82.60 | 83.36 | 82.26 | 82.47 | 1918242 |
| 2016-09-21 | 82.84 | 83.19 | 82.33 | 83.05 | 2020055 |
| 2016-09-22 | 83.39 | 84.24 | 83.19 | 84.16 | 2790628 |
| 2016-09-23 | 83.77 | 84.15 | 83.18 | 83.34 | 2561257 |
| 2016-09-26 | 83.27 | 83.83 | 83.20 | 83.58 | 3409633 |
| 2016-09-27 | 83.22 | 83.55 | 82.80 | 82.45 | 2797917 |
| 2016-09-28 | 82.72 | 84.17 | 82.70 | 84.09 | 3389522 |
| 2016-09-29 | 84.09 | 84.91 | 83.47 | 83.86 | 2725510 |
| 2016-09-30 | 84.22 | 85.49 | 84.18 | 85.35 | 3157773 |
| 2016-10-03 | 84.61 | 85.80 | 84.24 | 85.35 | 2679584 |
| 2016-10-04 | 85.55 | 86.24 | 84.65 | 84.70 | 2126319 |
| 2016-10-05 | 85.00 | 85.78 | 84.51 | 85.12 | 1782975 |
| 2016-10-06 | 85.13 | 86.02 | 85.05 | 85.29 | 2029433 |
| 2016-10-07 | 85.28 | 86.67 | 85.12 | 86.30 | 2922678 |
| 2016-10-10 | 87.42 | 89.34 | 87.30 | 87.49 | 3719779 |
| 2016-10-11 | 87.18 | 87.79 | 86.57 | 87.05 | 2008081 |
| 2016-10-12 | 87.13 | 87.62 | 86.60 | 86.94 | 2167683 |
| 2016-10-13 | 86.45 | 86.77 | 86.12 | 86.34 | 2437082 |
| 2016-10-14 | 86.88 | 87.29 | 86.34 | 86.40 | 1800740 |
| 2016-10-17 | 86.43 | 86.73 | 86.30 | 86.47 | 1118660 |
| 2016-10-18 | 87.12 | 87.12 | 85.81 | 86.61 | 1881993 |
| 2016-10-19 | 86.50 | 86.93 | 85.95 | 86.56 | 1915316 |
| 2016-10-20 | 86.39 | 86.45 | 85.33 | 86.11 | 1951768 |
| 2016-10-21 | 85.45 | 86.50 | 85.27 | 86.43 | 1394886 |
| 2016-10-24 | 86.81 | 87.19 | 86.18 | 86.70 | 1323392 |
| 2016-10-25 | 86.33 | 87.49 | 86.22 | 86.52 | 2039166 |
| 2016-10-26 | 85.88 | 87.47 | 85.62 | 87.04 | 2192599 |
| 2016-10-27 | 87.49 | 87.60 | 86.69 | 87.00 | 1998024 |
| 2016-10-28 | 87.18 | 87.60 | 86.67 | 87.17 | 2483137 |
| 2016-10-31 | 87.92 | 88.85 | 87.80 | 88.30 | 2536380 |
| 2016-11-01 | 88.12 | 88.43 | 87.38 | 88.09 | 2998271 |
| 2016-11-02 | 87.86 | 88.69 | 87.85 | 88.16 | 3101673 |
| 2016-11-03 | 88.13 | 88.58 | 87.87 | 88.30 | 2201066 |
| 2016-11-04 | 88.27 | 88.53 | 87.68 | 88.06 | 1974177 |
| 2016-11-07 | 89.00 | 89.78 | 88.23 | 89.00 | 2572313 |
| 2016-11-08 | 88.79 | 89.56 | 88.61 | 88.99 | 1915290 |
| 2016-11-09 | 89.54 | 92.99 | 89.17 | 90.11 | 7834692 |
| 2016-11-10 | 90.59 | 91.83 | 89.96 | 90.70 | 3479439 |
| 2016-11-11 | 90.47 | 91.15 | 89.69 | 91.10 | 3176846 |
| 2016-11-14 | 90.97 | 92.00 | 90.97 | 91.62 | 2727767 |
| 2016-11-15 | 91.34 | 91.56 | 90.84 | 91.25 | 2368413 |
| 2016-11-16 | 90.86 | 91.52 | 90.75 | 91.25 | 1725478 |
| 2016-11-17 | 91.27 | 92.04 | 90.99 | 91.77 | 1954235 |
| 2016-11-18 | 91.69 | 92.19 | 91.53 | 91.96 | 2398470 |
| 2016-11-21 | 92.25 | 92.40 | 91.33 | 92.30 | 2756087 |
| 2016-11-22 | 92.75 | 93.14 | 91.84 | 92.01 | 5413981 |
| 2016-11-23 | 99.53 | 102.50 | 98.57 | 102.17 | 20499126 |
| 2016-11-25 | 101.68 | 104.83 | 100.80 | 103.92 | 6584679 |
| 2016-11-28 | 103.49 | 103.71 | 101.69 | 101.70 | 4903517 |
| 2016-11-29 | 100.71 | 101.11 | 99.84 | 100.35 | 5902405 |
| 2016-11-30 | 100.56 | 102.08 | 100.20 | 100.20 | 5146353 |
| 2016-12-01 | 100.95 | 103.04 | 100.15 | 102.70 | 6152288 |
| 2016-12-02 | 102.04 | 102.45 | 101.10 | 101.50 | 3282489 |
| 2016-12-05 | 102.32 | 102.56 | 101.04 | 101.29 | 3462147 |
| 2016-12-06 | 100.84 | 103.00 | 100.66 | 102.52 | 3039304 |
| 2016-12-07 | 102.45 | 103.23 | 102.03 | 102.86 | 4921086 |
| 2016-12-08 | 102.57 | 104.77 | 102.30 | 103.92 | 4334083 |
| 2016-12-09 | 103.23 | 103.82 | 102.76 | 103.62 | 3164330 |
| 2016-12-12 | 103.01 | 103.65 | 102.33 | 102.42 | 1712576 |
| 2016-12-13 | 102.19 | 102.41 | 101.19 | 101.33 | 2605861 |
| 2016-12-14 | 101.29 | 101.48 | 100.35 | 100.55 | 2140816 |
| 2016-12-15 | 100.55 | 101.83 | 100.05 | 101.40 | 2751008 |
| 2016-12-16 | 100.90 | 102.49 | 100.90 | 101.76 | 3718034 |
| 2016-12-19 | 101.50 | 103.00 | 101.40 | 102.25 | 1849035 |
| 2016-12-20 | 102.76 | 104.10 | 102.28 | 103.64 | 2093125 |
| 2016-12-21 | 103.54 | 103.54 | 102.70 | 103.09 | 1907527 |
| 2016-12-22 | 103.01 | 103.33 | 102.74 | 103.09 | 1858627 |
| 2016-12-23 | 103.00 | 103.31 | 102.75 | 103.12 | 1003943 |
| 2016-12-27 | 103.11 | 104.12 | 103.11 | 103.30 | 1752689 |
| 2016-12-28 | 103.45 | 104.33 | 103.15 | 103.41 | 2745291 |
| 2016-12-29 | 103.24 | 103.94 | 103.03 | 103.21 | 2130258 |
| 2016-12-30 | 103.01 | 103.48 | 102.78 | 103.04 | 1793890 |
| 2017-01-03 | 103.68 | 104.77 | 103.45 | 104.05 | 3379330 |
| 2017-01-04 | 104.34 | 106.50 | 104.10 | 105.82 | 4439027 |
| 2017-01-05 | 105.64 | 106.25 | 105.04 | 105.35 | 2328328 |
| 2017-01-06 | 105.80 | 106.75 | 105.41 | 106.49 | 2633695 |
| 2017-01-09 | 105.94 | 106.31 | 104.85 | 105.19 | 2195058 |
| 2017-01-10 | 105.00 | 105.35 | 104.63 | 104.89 | 1745437 |
| 2017-01-11 | 105.10 | 105.83 | 104.97 | 105.71 | 1235310 |
| 2017-01-12 | 105.16 | 105.43 | 103.99 | 105.17 | 2165962 |
| 2017-01-13 | 105.56 | 106.00 | 104.96 | 105.79 | 1360588 |
| 2017-01-17 | 105.71 | 105.71 | 104.10 | 104.34 | 2439353 |
| 2017-01-18 | 104.96 | 105.65 | 104.45 | 105.24 | 1941283 |
| 2017-01-19 | 105.43 | 105.70 | 104.92 | 105.02 | 1526117 |
| 2017-01-20 | 105.47 | 107.03 | 105.04 | 106.74 | 2843948 |
| 2017-01-23 | 106.79 | 107.30 | 106.45 | 107.12 | 2073146 |
| 2017-01-24 | 106.37 | 108.00 | 106.37 | 107.67 | 2277777 |
| 2017-01-25 | 107.82 | 108.47 | 107.58 | 108.06 | 2181239 |
| 2017-01-26 | 107.95 | 108.08 | 106.93 | 107.63 | 1560426 |
| 2017-01-27 | 107.80 | 107.99 | 107.10 | 107.99 | 1220679 |
| 2017-01-30 | 107.73 | 107.73 | 106.45 | 107.06 | 2420696 |
| 2017-01-31 | 106.31 | 107.15 | 105.64 | 107.05 | 1645836 |
| 2017-02-01 | 107.30 | 107.86 | 106.65 | 107.15 | 1375056 |
| 2017-02-02 | 107.15 | 107.58 | 106.62 | 107.43 | 1168062 |
| 2017-02-03 | 107.51 | 108.08 | 107.28 | 107.99 | 1895127 |
| 2017-02-06 | 107.76 | 108.15 | 107.45 | 108.06 | 2022266 |
| 2017-02-07 | 108.49 | 108.90 | 108.07 | 108.76 | 1755861 |
| 2017-02-08 | 108.28 | 108.55 | 107.75 | 108.41 | 1605864 |
| 2017-02-09 | 108.41 | 109.19 | 108.09 | 109.12 | 2715526 |
| 2017-02-10 | 109.25 | 110.39 | 109.15 | 110.24 | 2757834 |
| 2017-02-13 | 109.97 | 112.18 | 109.52 | 110.75 | 2704154 |
| 2017-02-14 | 109.88 | 110.42 | 109.06 | 110.05 | 3521051 |
| 2017-02-15 | 109.08 | 109.67 | 108.31 | 109.12 | 5231910 |
| 2017-02-16 | 109.15 | 109.40 | 107.96 | 109.17 | 4757882 |
| 2017-02-17 | 111.77 | 112.16 | 107.78 | 110.27 | 6717785 |
| 2017-02-21 | 110.24 | 110.27 | 108.55 | 109.61 | 3355005 |
| 2017-02-22 | 108.80 | 109.92 | 108.70 | 109.65 | 4206266 |
| 2017-02-23 | 109.55 | 109.70 | 106.72 | 107.73 | 4170699 |
| 2017-02-24 | 107.27 | 108.67 | 107.08 | 108.62 | 2166411 |
| 2017-02-27 | 108.65 | 109.74 | 108.56 | 109.51 | 1835218 |
| 2017-02-28 | 108.91 | 110.62 | 108.91 | 109.49 | 2812507 |
| 2017-03-01 | 110.72 | 111.78 | 110.71 | 111.22 | 2859796 |
| 2017-03-02 | 110.77 | 111.23 | 109.38 | 109.54 | 2349226 |
| 2017-03-03 | 109.42 | 111.01 | 108.86 | 110.83 | 1886960 |
| 2017-03-06 | 109.91 | 111.06 | 109.71 | 110.84 | 1689521 |
| 2017-03-07 | 110.83 | 110.95 | 110.02 | 110.24 | 1640003 |
| 2017-03-08 | 110.44 | 111.31 | 110.15 | 110.47 | 1892681 |
| 2017-03-09 | 110.54 | 110.90 | 108.81 | 109.58 | 2125623 |
| 2017-03-10 | 109.83 | 110.00 | 108.88 | 109.92 | 1876871 |
| 2017-03-13 | 110.17 | 110.67 | 109.35 | 109.88 | 1450694 |
| 2017-03-14 | 109.30 | 109.59 | 108.64 | 109.21 | 1504073 |
| 2017-03-15 | 109.59 | 111.32 | 109.17 | 110.79 | 2579993 |
| 2017-03-16 | 111.20 | 111.27 | 110.42 | 110.73 | 1378887 |
| 2017-03-17 | 110.74 | 111.11 | 110.23 | 110.45 | 4122211 |
| 2017-03-20 | 110.46 | 111.19 | 109.90 | 110.88 | 1360231 |
| 2017-03-21 | 111.26 | 111.49 | 109.14 | 109.61 | 2261840 |
| 2017-03-22 | 109.70 | 110.24 | 109.10 | 109.77 | 1650598 |
| 2017-03-23 | 109.86 | 110.71 | 109.26 | 109.53 | 1046453 |
| 2017-03-24 | 109.53 | 110.24 | 108.34 | 108.98 | 1844661 |
| 2017-03-27 | 107.61 | 107.99 | 106.93 | 107.16 | 3473250 |
| 2017-03-28 | 107.31 | 108.54 | 107.31 | 107.73 | 1864891 |
| 2017-03-29 | 107.65 | 108.33 | 107.36 | 108.18 | 1614993 |
| 2017-03-30 | 108.33 | 109.43 | 108.25 | 109.17 | 1091475 |
| 2017-03-31 | 108.80 | 109.87 | 108.38 | 108.86 | 2257904 |
| 2017-04-03 | 108.97 | 109.26 | 107.97 | 108.78 | 1642311 |
| 2017-04-04 | 108.93 | 109.63 | 108.50 | 109.50 | 1266755 |
| 2017-04-05 | 110.00 | 111.04 | 108.93 | 109.25 | 1322828 |
| 2017-04-06 | 109.62 | 110.89 | 109.20 | 110.44 | 1616506 |
| 2017-04-07 | 110.38 | 110.84 | 109.29 | 109.32 | 1334656 |
| 2017-04-10 | 109.45 | 110.21 | 109.18 | 109.63 | 1040235 |
| 2017-04-11 | 110.02 | 111.38 | 109.37 | 111.16 | 2846708 |
| 2017-04-12 | 110.99 | 111.20 | 109.28 | 109.35 | 2088243 |
| 2017-04-13 | 109.10 | 109.57 | 107.96 | 108.00 | 2341231 |
| 2017-04-17 | 108.39 | 108.99 | 107.75 | 108.80 | 1981443 |
| 2017-04-18 | 108.02 | 108.88 | 107.83 | 108.47 | 1690470 |
| 2017-04-19 | 108.80 | 108.99 | 107.89 | 108.22 | 1458192 |
| 2017-04-20 | 108.00 | 109.15 | 107.26 | 108.80 | 2014014 |
| 2017-04-21 | 109.04 | 109.47 | 107.04 | 107.54 | 2025129 |
| 2017-04-24 | 109.01 | 110.59 | 108.94 | 110.25 | 2711428 |
| 2017-04-25 | 111.68 | 114.13 | 111.57 | 113.15 | 3326137 |
| 2017-04-26 | 113.09 | 113.78 | 112.50 | 112.55 | 2208070 |
| 2017-04-27 | 112.50 | 112.68 | 110.54 | 111.18 | 2635255 |
| 2017-04-28 | 111.00 | 111.86 | 109.84 | 111.61 | 2297713 |
| 2017-05-01 | 112.25 | 112.79 | 111.93 | 111.97 | 1808433 |
| 2017-05-02 | 112.28 | 112.94 | 110.42 | 110.93 | 2653322 |
| 2017-05-03 | 110.34 | 111.00 | 109.79 | 110.79 | 2013417 |
| 2017-05-04 | 111.02 | 112.09 | 110.42 | 112.03 | 3691016 |
| 2017-05-05 | 111.60 | 113.14 | 111.38 | 113.11 | 1505807 |
| 2017-05-08 | 112.94 | 113.13 | 112.22 | 112.64 | 1460398 |
| 2017-05-09 | 112.96 | 114.04 | 112.84 | 113.58 | 2059747 |
| 2017-05-10 | 113.50 | 114.17 | 113.33 | 113.55 | 2164879 |
| 2017-05-11 | 113.45 | 114.13 | 112.29 | 113.47 | 1627000 |
| 2017-05-12 | 113.04 | 113.18 | 112.37 | 113.11 | 1421436 |
| 2017-05-15 | 113.62 | 113.97 | 113.27 | 113.80 | 2527912 |
| 2017-05-16 | 114.10 | 114.96 | 113.83 | 114.80 | 3202713 |
| 2017-05-17 | 113.80 | 114.46 | 113.05 | 113.23 | 2769947 |
| 2017-05-18 | 112.19 | 113.52 | 111.12 | 112.67 | 3278675 |
| 2017-05-19 | 120.37 | 122.24 | 119.00 | 120.90 | 11097657 |
| 2017-05-22 | 122.08 | 122.50 | 120.12 | 121.71 | 4423486 |
| 2017-05-23 | 121.86 | 122.65 | 121.03 | 122.13 | 3719482 |
| 2017-05-24 | 121.96 | 122.82 | 121.79 | 122.78 | 1990995 |
| 2017-05-25 | 123.00 | 123.43 | 122.06 | 122.43 | 2792232 |
| 2017-05-26 | 122.80 | 123.59 | 122.36 | 122.79 | 2132381 |
| 2017-05-30 | 122.00 | 122.65 | 121.85 | 122.26 | 3261639 |
| 2017-05-31 | 123.05 | 123.21 | 122.11 | 122.46 | 2341910 |
| 2017-06-01 | 125.25 | 125.98 | 124.12 | 124.70 | 4197964 |
| 2017-06-02 | 125.89 | 126.00 | 124.44 | 124.91 | 2429048 |
| 2017-06-05 | 124.63 | 126.44 | 124.63 | 125.33 | 2098404 |
| 2017-06-06 | 124.80 | 125.75 | 124.64 | 125.05 | 2051273 |
| 2017-06-07 | 125.05 | 125.67 | 124.79 | 125.29 | 2144807 |
| 2017-06-08 | 125.50 | 126.29 | 125.16 | 126.00 | 2267000 |
| 2017-06-09 | 126.27 | 127.04 | 125.32 | 125.95 | 2395422 |
| 2017-06-12 | 125.89 | 126.40 | 124.39 | 126.00 | 1997577 |
| 2017-06-13 | 126.00 | 126.65 | 126.00 | 126.42 | 1171671 |
| 2017-06-14 | 126.42 | 126.55 | 125.94 | 126.43 | 1836723 |
| 2017-06-15 | 125.70 | 126.55 | 125.41 | 126.37 | 3859925 |
| 2017-06-16 | 126.58 | 128.21 | 126.53 | 127.90 | 4207141 |
| 2017-06-19 | 128.37 | 128.37 | 126.50 | 126.99 | 2089823 |
| 2017-06-20 | 126.63 | 127.08 | 126.04 | 126.04 | 2204298 |
| 2017-06-21 | 126.30 | 126.40 | 124.13 | 124.78 | 1850730 |
| 2017-06-22 | 124.98 | 125.27 | 123.51 | 123.86 | 1979902 |
| 2017-06-23 | 123.81 | 124.47 | 123.35 | 123.60 | 7209789 |
| 2017-06-26 | 124.17 | 124.52 | 122.24 | 123.35 | 1714428 |
| 2017-06-27 | 123.94 | 124.27 | 121.94 | 121.40 | 1466351 |
| 2017-06-28 | 122.26 | 123.67 | 121.51 | 123.47 | 2375125 |
| 2017-06-29 | 123.38 | 123.41 | 120.92 | 121.91 | 1817760 |
| 2017-06-30 | 122.59 | 124.34 | 122.26 | 123.59 | 2305572 |
| 2017-07-03 | 124.19 | 125.50 | 123.79 | 124.95 | 1681918 |
| 2017-07-05 | 124.75 | 125.87 | 124.11 | 125.60 | 2293031 |
| 2017-07-06 | 125.29 | 125.47 | 124.69 | 125.09 | 1851906 |
| 2017-07-07 | 125.13 | 126.82 | 125.05 | 126.64 | 1584569 |
| 2017-07-10 | 126.71 | 128.50 | 126.67 | 128.14 | 3103879 |
| 2017-07-11 | 128.01 | 128.80 | 127.32 | 128.06 | 1834768 |
| 2017-07-12 | 128.80 | 129.00 | 123.46 | 123.48 | 4848240 |
| 2017-07-13 | 123.59 | 125.05 | 123.25 | 124.42 | 2894814 |
| 2017-07-14 | 124.52 | 125.78 | 124.27 | 125.47 | 1776971 |
| 2017-07-17 | 125.46 | 126.02 | 125.01 | 125.88 | 1573384 |
| 2017-07-18 | 125.89 | 126.44 | 125.34 | 126.09 | 1869390 |
| 2017-07-19 | 126.35 | 126.74 | 125.85 | 126.31 | 1474278 |
| 2017-07-20 | 126.25 | 126.72 | 125.35 | 125.60 | 2074141 |
| 2017-07-21 | 124.74 | 126.10 | 124.61 | 125.75 | 1455787 |
| 2017-07-24 | 125.92 | 126.65 | 125.70 | 126.55 | 1291182 |
| 2017-07-25 | 127.93 | 128.75 | 126.81 | 127.90 | 2127964 |
| 2017-07-26 | 128.05 | 128.18 | 127.00 | 127.82 | 1959293 |
| 2017-07-27 | 128.14 | 128.53 | 127.32 | 128.44 | 1472945 |
| 2017-07-28 | 128.44 | 129.02 | 128.06 | 128.91 | 1261212 |
| 2017-07-31 | 128.92 | 129.54 | 128.15 | 128.28 | 1281264 |
| 2017-08-01 | 128.51 | 129.46 | 128.18 | 129.02 | 1592215 |
| 2017-08-02 | 129.05 | 129.41 | 128.30 | 128.98 | 1512955 |
| 2017-08-03 | 128.94 | 129.66 | 128.84 | 129.51 | 1657569 |
| 2017-08-04 | 129.61 | 129.95 | 129.11 | 129.75 | 1214842 |
| 2017-08-07 | 130.18 | 130.50 | 129.66 | 129.96 | 1535249 |
| 2017-08-08 | 129.75 | 132.22 | 129.75 | 132.02 | 3955080 |
| 2017-08-09 | 131.30 | 132.50 | 131.18 | 132.41 | 1394165 |
| 2017-08-10 | 132.26 | 132.26 | 127.74 | 127.78 | 2991505 |
| 2017-08-11 | 127.93 | 128.51 | 126.49 | 126.70 | 2305693 |
| 2017-08-14 | 128.11 | 129.17 | 127.88 | 128.57 | 2146499 |
| 2017-08-15 | 126.79 | 128.08 | 126.13 | 127.18 | 2158282 |
| 2017-08-16 | 127.81 | 127.98 | 126.48 | 126.63 | 1919387 |
| 2017-08-17 | 126.49 | 127.04 | 123.60 | 123.98 | 4123346 |
| 2017-08-18 | 115.43 | 118.41 | 112.87 | 117.31 | 11364628 |
| 2017-08-21 | 117.47 | 118.39 | 116.03 | 116.52 | 4809147 |
| 2017-08-22 | 116.97 | 117.52 | 116.39 | 117.48 | 3052646 |
| 2017-08-23 | 117.05 | 117.13 | 115.95 | 116.45 | 2778190 |
| 2017-08-24 | 116.64 | 116.64 | 115.24 | 115.44 | 2738712 |
| 2017-08-25 | 116.08 | 116.26 | 115.06 | 115.84 | 1861059 |
| 2017-08-28 | 116.44 | 116.53 | 115.11 | 115.96 | 1471488 |
| 2017-08-29 | 115.00 | 115.94 | 114.53 | 115.89 | 2578263 |
| 2017-08-30 | 115.42 | 115.64 | 114.96 | 115.49 | 1809757 |
| 2017-08-31 | 115.95 | 116.44 | 115.03 | 115.93 | 2067730 |
| 2017-09-01 | 115.98 | 116.66 | 115.41 | 116.14 | 1815454 |
| 2017-09-05 | 116.02 | 117.15 | 115.30 | 115.53 | 3236047 |
| 2017-09-06 | 115.85 | 116.79 | 115.13 | 116.22 | 3147915 |
| 2017-09-07 | 116.19 | 116.76 | 114.76 | 116.33 | 2881397 |
| 2017-09-08 | 116.16 | 117.92 | 115.90 | 117.30 | 3000624 |
| 2017-09-11 | 118.47 | 118.59 | 116.97 | 117.93 | 2759642 |
| 2017-09-12 | 118.51 | 119.25 | 116.75 | 117.26 | 3726260 |
| 2017-09-13 | 117.16 | 117.96 | 116.72 | 117.37 | 2562119 |
| 2017-09-14 | 117.37 | 118.73 | 117.15 | 118.37 | 1802755 |
| 2017-09-15 | 119.06 | 119.45 | 118.37 | 119.01 | 6627120 |
| 2017-09-18 | 119.00 | 120.06 | 118.88 | 119.89 | 2009696 |
| 2017-09-19 | 120.00 | 123.37 | 119.90 | 123.08 | 3947014 |
| 2017-09-20 | 123.10 | 124.11 | 122.91 | 123.95 | 2173347 |
| 2017-09-21 | 123.81 | 124.84 | 123.51 | 124.78 | 1742351 |
| 2017-09-22 | 124.58 | 124.82 | 123.28 | 123.75 | 1864332 |
| 2017-09-25 | 123.68 | 123.91 | 123.11 | 123.77 | 1605232 |
| 2017-09-26 | 124.00 | 124.43 | 123.18 | 123.28 | 1057917 |
| 2017-09-27 | 123.50 | 123.90 | 122.70 | 122.72 | 2517755 |
| 2017-09-28 | 122.90 | 124.23 | 122.39 | 123.66 | 2861093 |
| 2017-09-29 | 124.00 | 125.64 | 123.80 | 125.59 | 3093371 |
| 2017-10-02 | 125.70 | 127.31 | 125.08 | 127.29 | 2628082 |
| 2017-10-03 | 127.20 | 128.29 | 126.98 | 128.10 | 1589970 |
| 2017-10-04 | 127.91 | 128.56 | 127.02 | 128.33 | 1400341 |
| 2017-10-05 | 128.23 | 128.43 | 127.62 | 128.01 | 1415717 |
| 2017-10-06 | 127.62 | 128.31 | 127.27 | 128.13 | 1496643 |
| 2017-10-09 | 128.22 | 128.72 | 127.74 | 128.64 | 15809647 |
| 2017-10-10 | 128.98 | 128.98 | 127.96 | 128.25 | 1123237 |
| 2017-10-11 | 128.01 | 128.23 | 126.93 | 127.77 | 1867981 |
| 2017-10-12 | 127.60 | 129.28 | 127.34 | 128.50 | 2751508 |
| 2017-10-13 | 129.02 | 129.02 | 127.38 | 127.91 | 2023197 |
| 2017-10-16 | 128.30 | 128.62 | 127.71 | 127.72 | 1249294 |
| 2017-10-17 | 127.78 | 129.22 | 127.78 | 128.69 | 1777132 |
| 2017-10-18 | 128.53 | 129.32 | 128.26 | 128.72 | 1701007 |
| 2017-10-19 | 128.24 | 128.59 | 127.53 | 128.52 | 1637603 |
| 2017-10-20 | 129.00 | 129.17 | 128.13 | 129.15 | 1384854 |
| 2017-10-23 | 129.28 | 130.21 | 128.65 | 129.59 | 1337398 |
| 2017-10-24 | 131.50 | 132.36 | 130.28 | 131.02 | 3153842 |
| 2017-10-25 | 131.40 | 131.64 | 129.34 | 130.56 | 1498341 |
| 2017-10-26 | 130.91 | 132.78 | 130.54 | 132.14 | 1786944 |
| 2017-10-27 | 131.90 | 133.31 | 131.33 | 133.25 | 1658273 |
| 2017-10-30 | 132.87 | 133.76 | 132.30 | 132.30 | 2708141 |
| 2017-10-31 | 133.29 | 133.49 | 132.19 | 132.88 | 1319766 |
| 2017-11-01 | 133.87 | 134.73 | 133.25 | 134.27 | 1558039 |
| 2017-11-02 | 134.07 | 135.04 | 133.18 | 134.44 | 1640974 |
| 2017-11-03 | 134.59 | 135.03 | 134.19 | 135.03 | 1056453 |
| 2017-11-06 | 135.01 | 135.83 | 134.66 | 135.31 | 2432005 |
| 2017-11-07 | 135.54 | 136.69 | 135.54 | 135.71 | 1234168 |
| 2017-11-08 | 135.75 | 135.88 | 134.52 | 134.64 | 1271210 |
| 2017-11-09 | 134.00 | 134.20 | 130.77 | 131.28 | 2879156 |
| 2017-11-10 | 131.61 | 132.54 | 131.22 | 132.23 | 2990768 |
| 2017-11-13 | 131.50 | 133.18 | 131.13 | 131.91 | 1820334 |
| 2017-11-14 | 132.05 | 133.00 | 131.57 | 132.88 | 1591348 |
| 2017-11-15 | 132.29 | 133.02 | 131.36 | 132.27 | 1764781 |
| 2017-11-16 | 132.77 | 135.27 | 132.63 | 134.61 | 2065882 |
| 2017-11-17 | 134.01 | 136.51 | 133.76 | 135.77 | 1964978 |
| 2017-11-20 | 136.18 | 137.82 | 136.14 | 136.92 | 2564504 |
| 2017-11-21 | 138.56 | 140.36 | 137.95 | 139.23 | 5917249 |
| 2017-11-22 | 145.53 | 146.00 | 142.36 | 145.25 | 8094239 |
| 2017-11-24 | 146.13 | 147.91 | 145.49 | 145.50 | 1964901 |
| 2017-11-27 | 145.75 | 148.83 | 145.32 | 148.77 | 3880838 |
| 2017-11-28 | 148.05 | 149.81 | 147.22 | 149.38 | 3992815 |
| 2017-11-29 | 148.92 | 149.20 | 147.17 | 148.44 | 2421766 |
| 2017-11-30 | 148.95 | 150.75 | 148.00 | 149.86 | 3726437 |
| 2017-12-01 | 150.25 | 150.49 | 146.93 | 149.94 | 2022456 |
| 2017-12-04 | 151.99 | 152.68 | 150.92 | 150.67 | 1893832 |
| 2017-12-05 | 151.64 | 152.54 | 150.26 | 150.67 | 1802567 |
| 2017-12-06 | 150.53 | 151.38 | 149.42 | 149.45 | 1411075 |
| 2017-12-07 | 149.16 | 151.48 | 149.00 | 151.11 | 1434488 |
| 2017-12-08 | 151.81 | 152.46 | 151.05 | 151.58 | 1083971 |
| 2017-12-11 | 150.80 | 151.58 | 150.56 | 151.33 | 1537230 |
| 2017-12-12 | 151.24 | 151.71 | 150.39 | 151.07 | 1699151 |
| 2017-12-13 | 151.68 | 153.34 | 151.26 | 151.95 | 1608179 |
| 2017-12-14 | 152.37 | 152.58 | 149.31 | 149.44 | 1420699 |
| 2017-12-15 | 150.60 | 152.00 | 150.55 | 150.87 | 2555876 |
| 2017-12-18 | 152.50 | 154.67 | 152.42 | 154.04 | 1985094 |
| 2017-12-19 | 154.34 | 154.98 | 152.02 | 154.48 | 1841190 |
| 2017-12-20 | 154.94 | 155.24 | 154.00 | 154.37 | 1430579 |
| 2017-12-21 | 154.98 | 156.30 | 154.25 | 155.86 | 2315635 |
| 2017-12-22 | 156.06 | 158.10 | 155.11 | 157.53 | 1714713 |
| 2017-12-26 | 157.95 | 158.76 | 156.81 | 158.75 | 2407159 |
| 2017-12-27 | 158.62 | 159.10 | 158.22 | 157.98 | 1781505 |
| 2017-12-28 | 158.48 | 158.66 | 157.30 | 157.70 | 1237573 |
| 2017-12-29 | 157.95 | 157.99 | 156.47 | 156.51 | 1258214 |
| 2018-01-02 | 156.67 | 158.06 | 156.55 | 158.01 | 1897594 |
| 2018-01-03 | 157.89 | 159.10 | 157.64 | 158.73 | 1392277 |
| 2018-01-04 | 159.20 | 160.11 | 157.35 | 159.64 | 1747032 |
| 2018-01-05 | 159.80 | 160.47 | 156.59 | 160.32 | 1574438 |
| 2018-01-08 | 160.05 | 161.18 | 158.90 | 161.11 | 2711764 |
| 2018-01-09 | 162.01 | 165.98 | 161.52 | 165.60 | 4345247 |
| 2018-01-10 | 166.74 | 168.44 | 164.10 | 164.94 | 5473728 |
| 2018-01-11 | 165.13 | 167.55 | 163.77 | 167.46 | 1958155 |
| 2018-01-12 | 168.45 | 170.73 | 167.96 | 169.30 | 2317251 |
| 2018-01-16 | 170.15 | 170.61 | 166.36 | 167.54 | 2046074 |
| 2018-01-17 | 168.60 | 168.64 | 166.39 | 167.43 | 1960392 |
| 2018-01-18 | 166.96 | 168.45 | 166.26 | 167.90 | 2185930 |
| 2018-01-19 | 168.53 | 170.32 | 168.09 | 170.32 | 1613861 |
| 2018-01-22 | 170.00 | 170.40 | 168.72 | 170.38 | 1401045 |
| 2018-01-23 | 169.90 | 170.09 | 168.43 | 168.66 | 1365034 |
| 2018-01-24 | 169.71 | 170.43 | 168.06 | 169.60 | 1448670 |
| 2018-01-25 | 171.00 | 171.40 | 166.91 | 169.13 | 1651278 |
| 2018-01-26 | 169.50 | 171.96 | 169.14 | 171.49 | 1554515 |
| 2018-01-29 | 171.49 | 171.95 | 168.76 | 169.18 | 1487645 |
| 2018-01-30 | 167.75 | 169.40 | 166.82 | 168.51 | 1712703 |
| 2018-01-31 | 169.42 | 170.58 | 166.16 | 166.42 | 1969831 |
| 2018-02-01 | 165.99 | 168.39 | 164.26 | 167.85 | 1721318 |
| 2018-02-02 | 166.66 | 167.93 | 164.72 | 164.96 | 2568696 |
| 2018-02-05 | 163.10 | 166.06 | 156.97 | 157.02 | 3549609 |
| 2018-02-06 | 153.95 | 162.26 | 151.45 | 161.88 | 3377384 |
| 2018-02-07 | 161.17 | 164.16 | 160.91 | 161.44 | 2378814 |
| 2018-02-08 | 161.20 | 161.22 | 153.61 | 153.66 | 3051313 |
| 2018-02-09 | 155.41 | 157.15 | 148.60 | 154.93 | 3895342 |
| 2018-02-12 | 156.74 | 160.36 | 155.91 | 159.21 | 2343108 |
| 2018-02-13 | 158.02 | 161.61 | 157.56 | 161.30 | 1795898 |
| 2018-02-14 | 159.96 | 164.88 | 159.76 | 163.28 | 2853962 |
| 2018-02-15 | 165.00 | 167.42 | 162.99 | 166.81 | 3026210 |
| 2018-02-16 | 165.76 | 175.26 | 162.01 | 169.44 | 6626872 |
| 2018-02-20 | 169.04 | 169.96 | 163.65 | 164.77 | 3750423 |
| 2018-02-21 | 164.80 | 166.78 | 161.97 | 162.09 | 2753281 |
| 2018-02-22 | 163.00 | 165.80 | 162.76 | 164.16 | 1908817 |
| 2018-02-23 | 165.02 | 166.26 | 162.87 | 166.24 | 2038824 |
| 2018-02-26 | 167.05 | 168.31 | 165.63 | 167.46 | 1770001 |
| 2018-02-27 | 167.53 | 167.53 | 163.58 | 163.58 | 2281832 |
| 2018-02-28 | 163.92 | 164.92 | 160.87 | 160.87 | 2781390 |
| 2018-03-01 | 160.75 | 162.85 | 155.74 | 156.81 | 3697016 |
| 2018-03-02 | 155.55 | 156.26 | 151.78 | 153.31 | 4169468 |
| 2018-03-05 | 152.54 | 158.24 | 151.04 | 157.54 | 3093424 |
| 2018-03-06 | 158.60 | 159.57 | 157.46 | 158.51 | 2393992 |
| 2018-03-07 | 156.04 | 158.32 | 154.98 | 157.90 | 2589069 |
| 2018-03-08 | 157.69 | 161.35 | 155.72 | 161.06 | 3508011 |
| 2018-03-09 | 162.00 | 168.01 | 161.73 | 167.93 | 3828040 |
| 2018-03-12 | 167.96 | 168.05 | 162.80 | 164.03 | 2260882 |
| 2018-03-13 | 164.96 | 166.31 | 160.67 | 161.32 | 2732314 |
| 2018-03-14 | 162.42 | 162.50 | 158.90 | 160.21 | 2243023 |
| 2018-03-15 | 160.92 | 161.68 | 159.15 | 159.60 | 1320744 |
| 2018-03-16 | 159.72 | 163.98 | 159.37 | 163.88 | 3818654 |
| 2018-03-19 | 162.65 | 162.93 | 157.83 | 159.53 | 2798593 |
| 2018-03-20 | 160.20 | 162.05 | 159.18 | 159.99 | 1499440 |
| 2018-03-21 | 158.89 | 160.44 | 155.73 | 158.05 | 2901505 |
| 2018-03-22 | 153.74 | 156.37 | 151.21 | 151.58 | 3768818 |
| 2018-03-23 | 151.76 | 153.73 | 147.60 | 148.00 | 2940618 |
| 2018-03-26 | 151.39 | 153.68 | 148.90 | 153.34 | 2463843 |
| 2018-03-27 | 154.24 | 156.99 | 150.90 | 151.56 | 2691447 |
| 2018-03-28 | 151.48 | 153.63 | 148.79 | 151.48 | 2654959 |
| 2018-03-29 | 152.40 | 155.83 | 151.52 | 155.32 | 3526734 |
| 2018-04-02 | 154.38 | 154.88 | 149.29 | 151.82 | 2150559 |
| 2018-04-03 | 152.69 | 153.21 | 149.76 | 153.04 | 1957437 |
| 2018-04-04 | 145.32 | 149.16 | 143.57 | 148.57 | 4478077 |
| 2018-04-05 | 149.92 | 153.23 | 149.31 | 151.34 | 2963361 |
| 2018-04-06 | 149.33 | 149.80 | 143.03 | 145.39 | 3294018 |
| 2018-04-09 | 146.67 | 147.44 | 142.73 | 142.96 | 3629628 |
| 2018-04-10 | 146.05 | 149.49 | 145.44 | 148.01 | 2611931 |
| 2018-04-11 | 145.27 | 146.18 | 144.25 | 144.41 | 2309017 |
| 2018-04-12 | 145.65 | 151.18 | 145.65 | 150.26 | 3258099 |
| 2018-04-13 | 151.71 | 152.00 | 148.98 | 149.98 | 2634925 |
| 2018-04-16 | 151.17 | 151.28 | 148.29 | 148.98 | 2608093 |
| 2018-04-17 | 150.69 | 152.15 | 149.15 | 149.15 | 1957825 |
| 2018-04-18 | 150.59 | 151.71 | 149.41 | 149.77 | 2022003 |
| 2018-04-19 | 149.83 | 150.52 | 146.50 | 148.10 | 2290309 |
| 2018-04-20 | 148.33 | 149.87 | 146.30 | 146.96 | 1896708 |
| 2018-04-23 | 147.25 | 147.82 | 145.32 | 146.04 | 1245177 |
| 2018-04-24 | 148.31 | 149.15 | 137.41 | 138.11 | 5467927 |
| 2018-04-25 | 138.07 | 139.90 | 136.10 | 138.00 | 3067279 |
| 2018-04-26 | 138.05 | 138.24 | 133.70 | 136.33 | 4071649 |
| 2018-04-27 | 136.70 | 139.93 | 136.33 | 137.56 | 2601951 |
| 2018-04-30 | 137.74 | 138.44 | 135.22 | 135.33 | 2533382 |
| 2018-05-01 | 134.76 | 136.22 | 132.18 | 135.37 | 2378762 |
| 2018-05-02 | 135.41 | 137.88 | 134.59 | 134.75 | 2585011 |
| 2018-05-03 | 136.00 | 137.42 | 131.26 | 136.87 | 3716881 |
| 2018-05-04 | 136.12 | 138.25 | 135.15 | 137.30 | 1934657 |
| 2018-05-07 | 140.00 | 141.77 | 139.27 | 140.22 | 1840883 |
| 2018-05-08 | 140.65 | 142.70 | 140.22 | 142.07 | 2189255 |
| 2018-05-09 | 143.21 | 145.53 | 142.09 | 145.16 | 2332556 |
| 2018-05-10 | 145.47 | 147.50 | 144.55 | 146.61 | 2413841 |
| 2018-05-11 | 146.81 | 149.00 | 146.15 | 147.32 | 2487016 |
| 2018-05-14 | 148.35 | 148.62 | 145.79 | 146.75 | 3483932 |
| 2018-05-15 | 145.33 | 146.45 | 143.31 | 145.53 | 3135001 |
| 2018-05-16 | 145.62 | 147.60 | 145.62 | 147.35 | 1887355 |
| 2018-05-17 | 147.30 | 148.10 | 145.41 | 146.81 | 4095666 |
| 2018-05-18 | 146.50 | 157.10 | 146.11 | 155.25 | 7788803 |
| 2018-05-21 | 159.50 | 161.39 | 156.10 | 158.33 | 4921973 |
| 2018-05-22 | 158.34 | 159.41 | 154.90 | 155.09 | 2462044 |
| 2018-05-23 | 153.73 | 156.69 | 153.05 | 156.58 | 2004980 |
| 2018-05-24 | 158.54 | 158.65 | 155.94 | 158.18 | 2426798 |
| 2018-05-25 | 157.70 | 159.39 | 157.57 | 159.00 | 2096691 |
| 2018-05-29 | 157.04 | 158.89 | 153.51 | 155.01 | 3350537 |
| 2018-05-30 | 155.78 | 156.15 | 154.21 | 155.08 | 2870613 |
| 2018-05-31 | 154.92 | 155.07 | 149.46 | 149.51 | 4754585 |
| 2018-06-01 | 150.70 | 154.04 | 150.53 | 153.39 | 2655932 |
| 2018-06-04 | 153.73 | 154.12 | 151.18 | 151.54 | 1736967 |
| 2018-06-05 | 152.33 | 154.57 | 151.91 | 154.45 | 1872184 |
| 2018-06-06 | 155.14 | 158.56 | 154.78 | 158.55 | 2468089 |
| 2018-06-07 | 158.44 | 160.31 | 157.67 | 158.65 | 2192306 |
| 2018-06-08 | 158.13 | 158.61 | 156.05 | 157.12 | 1390337 |
| 2018-06-11 | 156.87 | 157.75 | 155.39 | 156.68 | 1925126 |
| 2018-06-12 | 156.55 | 158.60 | 156.55 | 157.59 | 2548888 |
| 2018-06-13 | 157.91 | 157.91 | 152.93 | 153.34 | 2386119 |
| 2018-06-14 | 153.01 | 153.90 | 150.01 | 150.18 | 3072074 |
| 2018-06-15 | 148.57 | 150.20 | 145.69 | 148.75 | 5991018 |
| 2018-06-18 | 147.39 | 148.14 | 146.65 | 147.79 | 2947186 |
| 2018-06-19 | 145.00 | 145.00 | 141.54 | 142.28 | 3752538 |
| 2018-06-20 | 142.65 | 144.85 | 140.88 | 144.35 | 2609613 |
| 2018-06-21 | 143.47 | 143.81 | 140.70 | 142.01 | 2784423 |
| 2018-06-22 | 143.68 | 145.36 | 142.87 | 143.17 | 2358407 |
| 2018-06-25 | 141.73 | 141.92 | 138.65 | 139.65 | 3705174 |
| 2018-06-26 | 140.03 | 141.13 | 138.72 | 139.65 | 1832452 |
| 2018-06-27 | 140.93 | 143.34 | 139.13 | 138.69 | 2433728 |
| 2018-06-28 | 138.59 | 140.48 | 137.32 | 139.42 | 1619912 |
| 2018-06-29 | 140.11 | 142.72 | 139.58 | 139.80 | 1917684 |
| 2018-07-02 | 138.06 | 141.33 | 137.88 | 141.16 | 1867620 |
| 2018-07-03 | 141.80 | 142.00 | 139.86 | 140.24 | 1582103 |
| 2018-07-05 | 140.56 | 140.99 | 138.08 | 139.70 | 3014905 |
| 2018-07-06 | 139.93 | 140.30 | 137.90 | 139.98 | 2101616 |
| 2018-07-09 | 140.87 | 145.77 | 140.37 | 144.42 | 2149840 |
| 2018-07-10 | 145.34 | 146.29 | 143.79 | 144.55 | 1531899 |
| 2018-07-11 | 142.17 | 142.56 | 140.68 | 141.42 | 2396584 |
| 2018-07-12 | 141.81 | 142.79 | 140.58 | 140.80 | 1681735 |
| 2018-07-13 | 140.70 | 140.83 | 137.48 | 137.58 | 5113975 |
| 2018-07-16 | 137.63 | 137.94 | 135.42 | 136.27 | 3726417 |
| 2018-07-17 | 134.73 | 138.11 | 134.37 | 138.00 | 2704798 |
| 2018-07-18 | 137.80 | 139.49 | 137.38 | 139.21 | 2398084 |
| 2018-07-19 | 138.37 | 141.30 | 138.15 | 140.30 | 2303381 |
| 2018-07-20 | 138.16 | 139.19 | 136.60 | 137.17 | 2832465 |
| 2018-07-23 | 136.50 | 136.82 | 135.29 | 135.53 | 2789945 |
| 2018-07-24 | 136.87 | 141.99 | 135.33 | 139.84 | 5146252 |
| 2018-07-25 | 139.58 | 142.47 | 136.15 | 141.32 | 4363373 |
| 2018-07-26 | 141.95 | 144.21 | 141.32 | 142.73 | 3585312 |
| 2018-07-27 | 143.85 | 143.85 | 139.64 | 140.80 | 2368448 |
| 2018-07-30 | 141.69 | 142.62 | 137.85 | 138.20 | 2994549 |
| 2018-07-31 | 140.14 | 145.75 | 140.00 | 144.79 | 4856487 |
| 2018-08-01 | 143.60 | 144.96 | 141.10 | 141.91 | 2198474 |
| 2018-08-02 | 140.90 | 143.98 | 140.35 | 142.09 | 1343246 |
| 2018-08-03 | 142.15 | 144.00 | 142.01 | 143.36 | 1873746 |
| 2018-08-06 | 142.94 | 144.86 | 142.78 | 143.93 | 1472899 |
| 2018-08-07 | 144.51 | 147.38 | 144.51 | 146.12 | 1549923 |
| 2018-08-08 | 145.93 | 146.32 | 144.17 | 144.81 | 2329039 |
| 2018-08-09 | 143.55 | 143.96 | 138.65 | 139.83 | 3782489 |
| 2018-08-10 | 139.00 | 139.32 | 135.87 | 137.05 | 2413146 |
| 2018-08-13 | 137.00 | 137.33 | 135.61 | 136.91 | 2155159 |
| 2018-08-14 | 137.59 | 139.63 | 137.48 | 138.65 | 2808822 |
| 2018-08-15 | 137.26 | 137.42 | 132.83 | 135.70 | 2563109 |
| 2018-08-16 | 137.44 | 138.12 | 136.36 | 137.35 | 2995971 |
| 2018-08-17 | 134.18 | 142.39 | 132.32 | 140.59 | 8811212 |
| 2018-08-20 | 141.61 | 142.17 | 139.74 | 140.53 | 3509580 |
| 2018-08-21 | 140.73 | 144.39 | 140.70 | 143.83 | 1945226 |
| 2018-08-22 | 143.75 | 144.21 | 142.57 | 142.61 | 1278340 |
| 2018-08-23 | 142.21 | 142.31 | 139.90 | 141.18 | 1414695 |
| 2018-08-24 | 141.82 | 144.85 | 141.28 | 144.76 | 1945369 |
| 2018-08-27 | 145.26 | 147.28 | 145.26 | 146.20 | 1902531 |
| 2018-08-28 | 147.14 | 148.50 | 145.77 | 146.50 | 1535231 |
| 2018-08-29 | 146.86 | 146.99 | 145.67 | 145.99 | 1687780 |
| 2018-08-30 | 145.63 | 146.16 | 142.92 | 143.32 | 1491841 |
| 2018-08-31 | 142.63 | 144.16 | 142.19 | 143.80 | 1181338 |
| 2018-09-04 | 143.37 | 143.68 | 140.99 | 141.70 | 1698877 |
| 2018-09-05 | 141.03 | 145.09 | 141.03 | 144.88 | 2232115 |
| 2018-09-06 | 144.99 | 146.15 | 144.16 | 145.10 | 1446743 |
| 2018-09-07 | 145.10 | 148.35 | 144.02 | 147.63 | 3136319 |
| 2018-09-10 | 148.50 | 150.65 | 148.00 | 148.61 | 1872100 |
| 2018-09-11 | 147.50 | 149.67 | 146.88 | 148.60 | 1152154 |
| 2018-09-12 | 148.46 | 149.90 | 146.57 | 147.78 | 1949841 |
| 2018-09-13 | 148.84 | 150.16 | 148.35 | 148.87 | 1502078 |
| 2018-09-14 | 148.90 | 150.05 | 146.85 | 147.76 | 2002226 |
| 2018-09-17 | 148.28 | 150.44 | 148.05 | 149.04 | 2131049 |
| 2018-09-18 | 149.49 | 150.87 | 147.89 | 149.04 | 1530071 |
| 2018-09-19 | 149.34 | 153.75 | 149.30 | 152.39 | 2373000 |
| 2018-09-20 | 154.24 | 156.77 | 153.22 | 154.07 | 2762212 |
| 2018-09-21 | 154.37 | 155.07 | 152.66 | 152.81 | 2514028 |
| 2018-09-24 | 152.09 | 152.35 | 149.70 | 151.55 | 1713543 |
| 2018-09-25 | 151.70 | 152.36 | 150.16 | 151.29 | 1399994 |
| 2018-09-26 | 151.03 | 153.44 | 150.74 | 151.63 | 1784893 |
| 2018-09-27 | 152.40 | 154.00 | 151.00 | 151.22 | 1494466 |
| 2018-09-28 | 150.55 | 152.16 | 150.04 | 150.33 | 1736994 |
| 2018-10-01 | 151.72 | 152.47 | 150.18 | 150.86 | 2671014 |
| 2018-10-02 | 151.13 | 154.96 | 150.40 | 154.82 | 2149150 |
| 2018-10-03 | 155.65 | 158.90 | 155.12 | 158.21 | 2973670 |
| 2018-10-04 | 157.95 | 159.30 | 155.69 | 158.31 | 3882884 |
| 2018-10-05 | 158.50 | 158.70 | 154.73 | 156.40 | 1948333 |
| 2018-10-08 | 153.81 | 155.41 | 152.07 | 153.82 | 2863666 |
| 2018-10-09 | 152.96 | 153.73 | 150.11 | 150.45 | 2107389 |
| 2018-10-10 | 150.00 | 150.71 | 146.56 | 147.46 | 2861379 |
| 2018-10-11 | 146.78 | 151.00 | 145.50 | 146.47 | 3309474 |
| 2018-10-12 | 149.09 | 150.00 | 145.85 | 148.42 | 1880982 |
| 2018-10-15 | 148.05 | 150.11 | 147.56 | 148.45 | 1678310 |
| 2018-10-16 | 149.98 | 152.32 | 148.21 | 151.96 | 2124497 |
| 2018-10-17 | 151.12 | 152.48 | 149.43 | 151.64 | 1516048 |
| 2018-10-18 | 150.48 | 151.06 | 145.71 | 147.20 | 2491808 |
| 2018-10-19 | 147.52 | 149.00 | 145.37 | 145.91 | 1901500 |
| 2018-10-22 | 146.85 | 146.95 | 144.33 | 145.44 | 1702261 |
| 2018-10-23 | 139.62 | 141.31 | 136.67 | 139.63 | 5166898 |
| 2018-10-24 | 139.65 | 140.36 | 133.56 | 133.89 | 3731520 |
| 2018-10-25 | 135.63 | 138.31 | 134.33 | 136.78 | 1854399 |
| 2018-10-26 | 134.50 | 135.31 | 131.60 | 133.00 | 4771135 |
| 2018-10-29 | 135.40 | 135.79 | 128.32 | 130.56 | 3274796 |
| 2018-10-30 | 130.50 | 132.96 | 129.29 | 132.76 | 2347645 |
| 2018-10-31 | 134.62 | 137.04 | 134.62 | 135.44 | 2018161 |
| 2018-11-01 | 136.21 | 141.14 | 135.60 | 140.65 | 2953976 |
| 2018-11-02 | 142.53 | 143.97 | 141.17 | 141.72 | 2938057 |
| 2018-11-05 | 142.12 | 143.52 | 141.87 | 142.65 | 1576779 |
| 2018-11-06 | 142.43 | 145.51 | 142.09 | 145.47 | 1729463 |
| 2018-11-07 | 146.56 | 149.78 | 145.76 | 148.43 | 2161688 |
| 2018-11-08 | 147.78 | 148.18 | 145.04 | 146.67 | 1899770 |
| 2018-11-09 | 145.54 | 145.68 | 143.04 | 144.81 | 2581584 |
| 2018-11-12 | 145.00 | 145.94 | 143.55 | 144.57 | 1562774 |
| 2018-11-13 | 145.20 | 150.07 | 145.04 | 147.23 | 3540460 |
| 2018-11-14 | 148.39 | 150.24 | 145.16 | 147.22 | 1824165 |
| 2018-11-15 | 142.61 | 147.75 | 142.50 | 146.70 | 3015413 |
| 2018-11-16 | 145.72 | 148.23 | 145.21 | 147.87 | 2327256 |
| 2018-11-19 | 147.28 | 148.17 | 142.10 | 142.57 | 2912447 |
| 2018-11-20 | 140.47 | 140.47 | 135.87 | 138.52 | 3701359 |
| 2018-11-21 | 136.56 | 146.48 | 136.56 | 141.88 | 4987782 |
| 2018-11-23 | 139.76 | 143.44 | 139.74 | 142.84 | 1192503 |
| 2018-11-26 | 144.98 | 149.15 | 144.36 | 148.92 | 4361681 |
| 2018-11-27 | 147.98 | 148.94 | 146.65 | 147.81 | 1753991 |
| 2018-11-28 | 148.27 | 152.02 | 147.04 | 152.01 | 2421680 |
| 2018-11-29 | 151.85 | 152.49 | 149.09 | 149.97 | 2236708 |
| 2018-11-30 | 149.89 | 155.32 | 149.79 | 154.88 | 2534869 |
| 2018-12-03 | 161.99 | 164.37 | 161.13 | 162.21 | 5130441 |
| 2018-12-04 | 160.94 | 161.00 | 151.31 | 151.59 | 3549617 |
| 2018-12-06 | 147.70 | 154.49 | 146.57 | 154.39 | 4596166 |
| 2018-12-07 | 153.60 | 154.72 | 146.31 | 147.26 | 3005646 |
| 2018-12-10 | 145.78 | 148.15 | 143.85 | 147.03 | 1791443 |
| 2018-12-11 | 150.29 | 151.87 | 145.94 | 147.00 | 1818779 |
| 2018-12-12 | 150.14 | 151.59 | 148.00 | 148.14 | 1863925 |
| 2018-12-13 | 149.35 | 150.47 | 147.77 | 148.31 | 1733941 |
| 2018-12-14 | 146.31 | 149.51 | 146.31 | 149.01 | 1967970 |
| 2018-12-17 | 148.30 | 150.05 | 145.00 | 146.08 | 2504017 |
| 2018-12-18 | 148.34 | 150.86 | 147.83 | 149.23 | 2846216 |
| 2018-12-19 | 149.27 | 152.00 | 144.31 | 146.08 | 3173308 |
| 2018-12-20 | 145.12 | 148.35 | 142.60 | 144.64 | 2822783 |
| 2018-12-21 | 144.54 | 147.08 | 142.47 | 142.99 | 3931730 |
| 2018-12-24 | 141.75 | 142.34 | 137.38 | 137.38 | 1444661 |
| 2018-12-26 | 138.42 | 143.32 | 136.13 | 143.27 | 2267438 |
| 2018-12-27 | 141.20 | 146.72 | 140.17 | 145.96 | 2457319 |
| 2018-12-28 | 146.39 | 147.96 | 144.49 | 145.28 | 1597083 |
| 2018-12-31 | 146.22 | 149.24 | 146.22 | 149.17 | 1954556 |
| 2019-01-02 | 146.23 | 149.66 | 146.23 | 148.10 | 1987747 |
| 2019-01-03 | 147.42 | 147.66 | 142.70 | 144.05 | 2047215 |
| 2019-01-04 | 147.01 | 151.76 | 146.85 | 151.68 | 2549084 |
| 2019-01-07 | 151.92 | 155.94 | 150.89 | 154.16 | 2947645 |
| 2019-01-08 | 155.03 | 157.89 | 154.02 | 156.92 | 3125245 |
| 2019-01-09 | 157.86 | 157.90 | 153.50 | 154.33 | 3134647 |
| 2019-01-10 | 153.65 | 159.43 | 151.49 | 159.12 | 2693597 |
| 2019-01-11 | 157.77 | 159.79 | 156.61 | 158.28 | 2039033 |
| 2019-01-14 | 156.21 | 158.34 | 155.84 | 157.41 | 1365313 |
| 2019-01-15 | 157.26 | 158.75 | 155.77 | 157.05 | 1369063 |
| 2019-01-16 | 157.25 | 158.69 | 156.92 | 157.41 | 1457313 |
| 2019-01-17 | 156.74 | 161.64 | 156.25 | 160.07 | 2155088 |
| 2019-01-18 | 162.00 | 166.19 | 161.84 | 164.61 | 3879782 |
| 2019-01-22 | 162.89 | 163.00 | 157.38 | 158.84 | 2076458 |
| 2019-01-23 | 159.54 | 160.70 | 156.25 | 157.61 | 1780779 |
| 2019-01-24 | 157.75 | 159.09 | 157.07 | 158.43 | 1602061 |
| 2019-01-25 | 160.63 | 162.82 | 159.87 | 161.50 | 1826770 |
| 2019-01-28 | 157.09 | 158.42 | 155.20 | 156.49 | 2199362 |
| 2019-01-29 | 157.48 | 160.94 | 156.81 | 160.48 | 2199852 |
| 2019-01-30 | 161.91 | 163.68 | 160.07 | 162.91 | 1988956 |
| 2019-01-31 | 162.43 | 164.88 | 160.18 | 164.00 | 3118752 |
| 2019-02-01 | 164.08 | 164.36 | 162.96 | 163.88 | 1704320 |
| 2019-02-04 | 164.06 | 164.88 | 162.34 | 164.51 | 1907943 |
| 2019-02-05 | 164.63 | 164.99 | 163.01 | 164.21 | 1574659 |
| 2019-02-06 | 164.12 | 164.91 | 163.00 | 163.68 | 1660462 |
| 2019-02-07 | 162.69 | 163.80 | 160.11 | 161.80 | 2488117 |
| 2019-02-08 | 160.25 | 162.79 | 160.25 | 162.75 | 1628263 |
| 2019-02-11 | 163.63 | 164.24 | 161.93 | 161.94 | 1844242 |
| 2019-02-12 | 163.44 | 165.91 | 162.91 | 165.19 | 1894414 |
| 2019-02-13 | 163.89 | 164.50 | 162.07 | 162.70 | 2777708 |
| 2019-02-14 | 161.36 | 163.41 | 160.56 | 162.42 | 2029685 |
| 2019-02-15 | 159.47 | 163.40 | 157.31 | 158.99 | 7578554 |
| 2019-02-19 | 156.88 | 158.80 | 156.06 | 157.26 | 2971747 |
| 2019-02-20 | 157.89 | 160.62 | 157.55 | 159.88 | 3349199 |
| 2019-02-21 | 159.97 | 164.30 | 159.97 | 162.85 | 2838536 |
| 2019-02-22 | 163.00 | 166.00 | 163.00 | 165.97 | 1967227 |
| 2019-02-25 | 166.98 | 167.82 | 164.78 | 164.86 | 2502694 |
| 2019-02-26 | 163.46 | 165.05 | 162.81 | 163.80 | 1623677 |
| 2019-02-27 | 163.51 | 163.76 | 162.35 | 163.59 | 1850481 |
| 2019-02-28 | 163.23 | 165.03 | 162.50 | 164.04 | 1778024 |
| 2019-03-01 | 164.85 | 165.96 | 162.74 | 163.31 | 1668979 |
| 2019-03-04 | 164.60 | 167.02 | 164.15 | 165.82 | 2663085 |
| 2019-03-05 | 165.38 | 165.76 | 161.40 | 161.45 | 1966000 |
| 2019-03-06 | 161.25 | 161.31 | 157.82 | 158.24 | 2229689 |
| 2019-03-07 | 157.88 | 158.33 | 155.54 | 158.02 | 2051663 |
| 2019-03-08 | 155.88 | 159.98 | 155.88 | 159.01 | 1757323 |
| 2019-03-11 | 159.12 | 160.66 | 158.63 | 160.42 | 1340270 |
| 2019-03-12 | 160.56 | 161.00 | 158.72 | 159.14 | 1553058 |
| 2019-03-13 | 159.76 | 160.98 | 158.81 | 159.68 | 1661823 |
| 2019-03-14 | 159.06 | 159.24 | 156.96 | 157.76 | 1596842 |
| 2019-03-15 | 157.62 | 159.34 | 157.40 | 158.15 | 2386276 |
| 2019-03-18 | 157.98 | 160.49 | 157.57 | 160.30 | 1962519 |
| 2019-03-19 | 161.43 | 163.16 | 160.07 | 160.97 | 1685378 |
| 2019-03-20 | 160.52 | 161.50 | 158.02 | 159.66 | 2017123 |
| 2019-03-21 | 158.52 | 160.68 | 158.50 | 159.73 | 1082193 |
| 2019-03-22 | 158.32 | 158.95 | 155.26 | 155.94 | 2177805 |
| 2019-03-25 | 156.36 | 158.25 | 155.99 | 157.33 | 1137177 |
| 2019-03-26 | 158.44 | 158.87 | 156.51 | 157.60 | 1036681 |
| 2019-03-27 | 158.13 | 158.56 | 156.08 | 157.51 | 1068153 |
| 2019-03-28 | 158.00 | 158.50 | 156.73 | 158.08 | 1123330 |
| 2019-03-29 | 158.91 | 161.20 | 158.48 | 159.84 | 1862646 |
| 2019-04-01 | 161.64 | 163.08 | 160.68 | 161.91 | 1371388 |
| 2019-04-02 | 161.90 | 162.71 | 160.83 | 162.12 | 1184389 |
| 2019-04-03 | 163.04 | 164.06 | 162.17 | 163.39 | 1356107 |
| 2019-04-04 | 163.47 | 164.78 | 163.34 | 164.24 | 1197191 |
| 2019-04-05 | 164.84 | 165.45 | 164.21 | 165.03 | 1294567 |
| 2019-04-08 | 163.98 | 165.04 | 163.19 | 165.00 | 1133284 |
| 2019-04-09 | 162.18 | 162.41 | 158.46 | 158.83 | 2450959 |
| 2019-04-10 | 159.00 | 159.64 | 155.76 | 158.63 | 2746750 |
| 2019-04-11 | 158.64 | 160.30 | 157.90 | 160.16 | 1162243 |
| 2019-04-12 | 161.69 | 162.33 | 159.90 | 161.46 | 1220178 |
| 2019-04-15 | 161.83 | 162.59 | 161.38 | 162.49 | 1062472 |
| 2019-04-16 | 162.49 | 165.24 | 162.37 | 164.56 | 1310199 |
| 2019-04-17 | 164.86 | 165.79 | 163.85 | 165.45 | 1350741 |
| 2019-04-18 | 165.99 | 169.99 | 165.72 | 169.05 | 2215536 |
| 2019-04-22 | 168.24 | 169.96 | 167.90 | 169.15 | 1376696 |
| 2019-04-23 | 168.73 | 169.30 | 167.48 | 167.76 | 1891186 |
| 2019-04-24 | 167.30 | 167.72 | 165.26 | 165.31 | 1463430 |
| 2019-04-25 | 164.00 | 164.53 | 161.24 | 161.81 | 1256558 |
| 2019-04-26 | 162.83 | 165.03 | 161.61 | 165.01 | 988508 |
| 2019-04-29 | 165.41 | 166.63 | 165.06 | 166.29 | 889681 |
| 2019-04-30 | 166.67 | 166.67 | 163.34 | 165.63 | 1573710 |
| 2019-05-01 | 165.61 | 167.32 | 164.54 | 164.54 | 1327463 |
| 2019-05-02 | 164.99 | 166.65 | 162.15 | 164.12 | 1702396 |
| 2019-05-03 | 165.12 | 167.23 | 164.45 | 166.91 | 1050842 |
| 2019-05-06 | 161.25 | 161.50 | 158.13 | 160.18 | 2913176 |
| 2019-05-07 | 158.34 | 158.88 | 155.30 | 157.76 | 2182222 |
| 2019-05-08 | 157.15 | 157.79 | 155.35 | 155.59 | 1806538 |
| 2019-05-09 | 153.75 | 156.30 | 151.79 | 155.48 | 2025996 |
| 2019-05-10 | 154.82 | 156.34 | 151.97 | 156.05 | 1753990 |
| 2019-05-13 | 150.00 | 150.54 | 145.18 | 146.28 | 3172762 |
| 2019-05-14 | 146.22 | 148.93 | 145.45 | 147.11 | 2325422 |
| 2019-05-15 | 145.80 | 146.61 | 144.02 | 144.84 | 2330525 |
| 2019-05-16 | 146.19 | 148.06 | 145.00 | 145.99 | 2893384 |
| 2019-05-17 | 140.00 | 141.37 | 133.17 | 134.82 | 7817465 |
| 2019-05-20 | 133.97 | 136.00 | 132.68 | 135.37 | 3715321 |
| 2019-05-21 | 137.06 | 139.50 | 136.56 | 138.89 | 3567339 |
| 2019-05-22 | 137.92 | 140.08 | 137.72 | 138.78 | 2626832 |
| 2019-05-23 | 136.67 | 137.81 | 135.45 | 136.47 | 2584459 |
| 2019-05-24 | 138.18 | 139.40 | 137.43 | 138.95 | 2597214 |
| 2019-05-28 | 140.47 | 140.47 | 137.55 | 137.57 | 2054430 |
| 2019-05-29 | 137.18 | 141.37 | 136.54 | 141.13 | 3013158 |
| 2019-05-30 | 141.31 | 143.70 | 141.31 | 141.68 | 3110615 |
| 2019-05-31 | 139.50 | 140.76 | 137.80 | 140.17 | 2206626 |
| 2019-06-03 | 139.54 | 143.80 | 139.54 | 143.29 | 2213614 |
| 2019-06-04 | 145.00 | 146.58 | 143.89 | 145.62 | 1872086 |
| 2019-06-05 | 146.29 | 146.95 | 144.16 | 146.22 | 1634160 |
| 2019-06-06 | 145.94 | 147.17 | 144.84 | 146.49 | 1391287 |
| 2019-06-07 | 147.29 | 149.20 | 146.56 | 148.71 | 1555844 |
| 2019-06-10 | 149.67 | 151.23 | 149.65 | 149.81 | 1708546 |
| 2019-06-11 | 151.45 | 152.56 | 148.85 | 150.00 | 2019792 |
| 2019-06-12 | 149.25 | 149.85 | 147.71 | 148.79 | 1344071 |
| 2019-06-13 | 149.61 | 152.24 | 149.00 | 151.53 | 1192482 |
| 2019-06-14 | 151.66 | 152.10 | 149.52 | 151.51 | 1013456 |
| 2019-06-17 | 153.30 | 155.20 | 152.26 | 154.37 | 1742204 |
| 2019-06-18 | 155.89 | 159.97 | 155.51 | 159.38 | 2616958 |
| 2019-06-19 | 159.37 | 161.46 | 159.07 | 159.94 | 1671408 |
| 2019-06-20 | 162.25 | 163.13 | 160.85 | 162.76 | 1945060 |
| 2019-06-21 | 163.46 | 164.70 | 162.11 | 164.28 | 2380789 |
| 2019-06-24 | 165.13 | 168.38 | 164.90 | 166.88 | 2582432 |
| 2019-06-25 | 167.39 | 167.39 | 165.91 | 166.31 | 2084801 |
| 2019-06-26 | 166.11 | 166.58 | 165.63 | 165.36 | 2025659 |
| 2019-06-27 | 165.23 | 165.47 | 163.70 | 164.82 | 2072103 |
| 2019-06-28 | 164.83 | 167.06 | 164.83 | 165.71 | 6514867 |
| 2019-07-01 | 168.30 | 168.87 | 162.95 | 165.14 | 2427599 |
| 2019-07-02 | 165.43 | 165.67 | 164.09 | 165.13 | 1370969 |
| 2019-07-03 | 165.82 | 165.83 | 162.79 | 165.29 | 918563 |
| 2019-07-05 | 163.60 | 164.00 | 161.56 | 163.42 | 1291707 |
| 2019-07-08 | 163.04 | 164.67 | 162.01 | 163.89 | 1384106 |
| 2019-07-09 | 162.00 | 163.61 | 161.11 | 163.35 | 1486156 |
| 2019-07-10 | 162.21 | 163.13 | 160.62 | 160.81 | 1753247 |
| 2019-07-11 | 160.72 | 161.30 | 159.37 | 161.26 | 2012757 |
| 2019-07-12 | 162.12 | 165.41 | 162.11 | 165.37 | 2268640 |
| 2019-07-15 | 166.90 | 167.81 | 165.29 | 166.00 | 1983824 |
| 2019-07-16 | 165.21 | 166.60 | 164.75 | 166.15 | 1345224 |
| 2019-07-17 | 166.07 | 166.58 | 163.08 | 163.08 | 1368192 |
| 2019-07-18 | 162.75 | 163.86 | 162.03 | 163.24 | 1410275 |
| 2019-07-19 | 164.05 | 166.57 | 163.53 | 165.61 | 2690404 |
| 2019-07-22 | 165.60 | 166.58 | 164.56 | 165.14 | 970306 |
| 2019-07-23 | 166.08 | 168.94 | 165.46 | 168.35 | 2176805 |
| 2019-07-24 | 165.80 | 168.48 | 165.07 | 167.18 | 1775551 |
| 2019-07-25 | 167.00 | 167.34 | 165.35 | 166.91 | 1180640 |
| 2019-07-26 | 167.02 | 171.00 | 166.84 | 170.39 | 1950015 |
| 2019-07-29 | 170.29 | 171.22 | 169.13 | 170.26 | 1459581 |
| 2019-07-30 | 169.16 | 170.73 | 167.67 | 170.03 | 1400678 |
| 2019-07-31 | 170.10 | 170.34 | 164.63 | 165.65 | 2000280 |
| 2019-08-01 | 165.89 | 167.16 | 160.66 | 161.21 | 2193781 |
| 2019-08-02 | 159.84 | 159.84 | 157.10 | 158.70 | 2270178 |
| 2019-08-05 | 154.60 | 155.42 | 147.71 | 151.06 | 3243281 |
| 2019-08-06 | 152.42 | 154.35 | 150.41 | 152.78 | 1824753 |
| 2019-08-07 | 150.44 | 151.58 | 148.60 | 151.24 | 1747082 |
| 2019-08-08 | 152.10 | 155.20 | 151.45 | 155.06 | 1661318 |
| 2019-08-09 | 153.92 | 156.01 | 153.45 | 154.84 | 1742882 |
| 2019-08-12 | 153.95 | 154.34 | 146.82 | 147.05 | 3738303 |
| 2019-08-13 | 146.00 | 150.06 | 145.49 | 147.17 | 2906229 |
| 2019-08-14 | 144.11 | 144.78 | 141.85 | 143.17 | 3001003 |
| 2019-08-15 | 143.82 | 145.33 | 141.25 | 143.71 | 2402727 |
| 2019-08-16 | 143.78 | 150.99 | 143.49 | 149.23 | 3492991 |
| 2019-08-19 | 150.19 | 153.25 | 149.36 | 152.39 | 1993623 |
| 2019-08-20 | 152.05 | 152.59 | 151.12 | 152.10 | 1583702 |
| 2019-08-21 | 154.35 | 155.25 | 153.61 | 154.86 | 1855215 |
| 2019-08-22 | 155.51 | 156.22 | 153.05 | 155.37 | 1717095 |
| 2019-08-23 | 151.00 | 153.82 | 146.30 | 147.02 | 2994795 |
| 2019-08-26 | 150.34 | 151.90 | 148.28 | 150.81 | 1864103 |
| 2019-08-27 | 151.59 | 152.68 | 149.65 | 150.10 | 1249088 |
| 2019-08-28 | 149.49 | 153.47 | 148.97 | 152.72 | 1484829 |
| 2019-08-29 | 155.25 | 157.77 | 155.00 | 156.48 | 1620732 |
| 2019-08-30 | 158.22 | 158.49 | 154.76 | 154.91 | 1636557 |
| 2019-09-03 | 153.76 | 153.76 | 150.06 | 150.82 | 2060529 |
| 2019-09-04 | 151.42 | 152.00 | 151.05 | 151.72 | 1563577 |
| 2019-09-05 | 152.78 | 157.20 | 152.33 | 156.30 | 1675709 |
| 2019-09-06 | 157.03 | 157.82 | 156.12 | 156.52 | 1083179 |
| 2019-09-09 | 156.70 | 159.18 | 156.68 | 158.36 | 1725666 |
| 2019-09-10 | 158.89 | 164.04 | 158.32 | 164.04 | 2702943 |
| 2019-09-11 | 164.10 | 165.19 | 162.78 | 165.15 | 2213323 |
| 2019-09-12 | 162.11 | 163.69 | 159.64 | 163.26 | 2732780 |
| 2019-09-13 | 164.93 | 166.59 | 163.15 | 165.42 | 1789258 |
| 2019-09-16 | 164.14 | 165.48 | 162.90 | 164.59 | 1164676 |
| 2019-09-17 | 162.99 | 164.25 | 162.30 | 163.99 | 1349934 |
| 2019-09-18 | 163.47 | 165.63 | 162.82 | 165.38 | 1219777 |
| 2019-09-19 | 165.15 | 166.00 | 163.70 | 164.44 | 986245 |
| 2019-09-20 | 164.83 | 166.70 | 162.88 | 164.07 | 2954268 |
| 2019-09-23 | 162.89 | 166.08 | 162.76 | 165.21 | 1450327 |
| 2019-09-24 | 165.61 | 166.31 | 163.95 | 165.96 | 3183471 |
| 2019-09-25 | 165.68 | 166.24 | 164.43 | 165.19 | 2816157 |
| 2019-09-26 | 165.17 | 166.92 | 164.75 | 165.65 | 1820076 |
| 2019-09-27 | 166.50 | 167.31 | 165.00 | 166.26 | 1613090 |
| 2019-09-30 | 166.78 | 169.03 | 166.66 | 168.68 | 1841582 |
| 2019-10-01 | 169.60 | 170.21 | 164.65 | 165.50 | 2312631 |
| 2019-10-02 | 164.00 | 164.98 | 161.08 | 163.25 | 2659203 |
| 2019-10-03 | 163.21 | 165.19 | 160.61 | 164.83 | 1386641 |
| 2019-10-04 | 164.80 | 167.78 | 164.15 | 167.69 | 1255108 |
| 2019-10-07 | 167.94 | 168.68 | 166.41 | 166.55 | 1241679 |
| 2019-10-08 | 164.29 | 166.19 | 162.86 | 164.97 | 1853118 |
| 2019-10-09 | 166.40 | 167.61 | 164.65 | 166.43 | 2095641 |
| 2019-10-10 | 166.51 | 169.95 | 166.03 | 167.80 | 2014842 |
| 2019-10-11 | 170.00 | 173.26 | 169.48 | 170.95 | 5041681 |
| 2019-10-14 | 170.80 | 170.95 | 168.57 | 168.93 | 1776378 |
| 2019-10-15 | 169.56 | 173.03 | 168.15 | 172.64 | 1927242 |
| 2019-10-16 | 172.06 | 174.10 | 171.00 | 171.06 | 1834100 |
| 2019-10-17 | 172.03 | 173.00 | 171.31 | 172.14 | 1219828 |
| 2019-10-18 | 172.03 | 174.25 | 171.50 | 173.92 | 1783323 |
| 2019-10-21 | 174.66 | 175.72 | 174.00 | 174.03 | 1509216 |
| 2019-10-22 | 174.75 | 176.39 | 173.59 | 175.15 | 1580270 |
| 2019-10-23 | 173.68 | 175.82 | 173.50 | 175.00 | 1299770 |
| 2019-10-24 | 175.00 | 175.00 | 170.91 | 172.11 | 2561219 |
| 2019-10-25 | 172.20 | 174.10 | 172.14 | 173.11 | 2135408 |
| 2019-10-28 | 174.44 | 175.39 | 172.99 | 173.35 | 1455287 |
| 2019-10-29 | 172.30 | 174.64 | 171.75 | 174.11 | 1622648 |
| 2019-10-30 | 174.62 | 174.62 | 172.61 | 173.82 | 1646669 |
| 2019-10-31 | 173.44 | 174.38 | 170.35 | 174.14 | 2245570 |
| 2019-11-01 | 175.90 | 176.26 | 174.79 | 176.11 | 3120858 |
| 2019-11-04 | 177.75 | 179.32 | 177.75 | 179.10 | 1999133 |
| 2019-11-05 | 179.22 | 179.70 | 178.19 | 178.92 | 1321917 |
| 2019-11-06 | 178.58 | 178.64 | 175.24 | 175.97 | 1939926 |
| 2019-11-07 | 177.82 | 179.16 | 177.53 | 177.89 | 1657366 |
| 2019-11-08 | 178.49 | 178.91 | 177.27 | 178.36 | 1715709 |
| 2019-11-11 | 177.28 | 180.48 | 176.58 | 179.80 | 1413855 |
| 2019-11-12 | 179.80 | 179.80 | 176.05 | 176.39 | 1436219 |
| 2019-11-13 | 175.03 | 175.79 | 172.70 | 175.67 | 1840744 |
| 2019-11-14 | 173.22 | 176.71 | 173.00 | 174.38 | 1311502 |
| 2019-11-15 | 175.53 | 175.83 | 174.06 | 174.48 | 1645798 |
| 2019-11-18 | 174.00 | 174.92 | 172.38 | 174.91 | 1441745 |
| 2019-11-19 | 176.33 | 176.33 | 173.39 | 173.65 | 1236084 |
| 2019-11-20 | 172.91 | 173.41 | 169.74 | 172.07 | 2060885 |
| 2019-11-21 | 172.73 | 176.30 | 172.23 | 176.03 | 1683232 |
| 2019-11-22 | 176.17 | 176.98 | 174.61 | 175.38 | 1295398 |
| 2019-11-25 | 176.08 | 176.93 | 175.20 | 176.61 | 1678004 |
| 2019-11-26 | 176.96 | 178.34 | 176.60 | 176.65 | 2828034 |
| 2019-11-27 | 168.50 | 172.37 | 167.05 | 169.06 | 7626685 |
| 2019-11-29 | 168.30 | 169.32 | 167.70 | 168.05 | 1394372 |
| 2019-12-02 | 165.30 | 167.24 | 164.77 | 165.29 | 2743126 |
| 2019-12-03 | 163.33 | 164.30 | 162.04 | 163.50 | 2016165 |
| 2019-12-04 | 164.07 | 166.86 | 163.70 | 165.27 | 1756395 |
| 2019-12-05 | 165.55 | 165.88 | 163.85 | 164.58 | 1233976 |
| 2019-12-06 | 167.07 | 167.48 | 164.45 | 165.21 | 1547600 |
| 2019-12-09 | 165.40 | 168.16 | 165.11 | 167.90 | 1740671 |
| 2019-12-10 | 167.54 | 170.00 | 166.67 | 169.90 | 1643118 |
| 2019-12-11 | 170.62 | 170.68 | 168.36 | 169.70 | 1245887 |
| 2019-12-12 | 169.50 | 174.16 | 168.62 | 173.82 | 2169000 |
| 2019-12-13 | 173.74 | 176.40 | 171.14 | 172.50 | 1775551 |
| 2019-12-16 | 174.23 | 174.99 | 172.67 | 172.85 | 1408771 |
| 2019-12-17 | 172.46 | 174.26 | 171.65 | 173.84 | 1246980 |
| 2019-12-18 | 172.72 | 173.59 | 171.22 | 172.61 | 2209242 |
| 2019-12-19 | 173.30 | 173.63 | 171.92 | 172.76 | 1249068 |
| 2019-12-20 | 175.38 | 176.58 | 173.32 | 174.65 | 2593597 |
| 2019-12-23 | 175.65 | 175.65 | 173.45 | 175.05 | 1005712 |
| 2019-12-24 | 174.95 | 175.50 | 174.02 | 174.50 | 332329 |
| 2019-12-26 | 174.80 | 175.13 | 173.57 | 174.80 | 518055 |
| 2019-12-27 | 175.01 | 175.86 | 174.30 | 175.81 | 719572 |
| 2019-12-30 | 174.89 | 175.12 | 173.51 | 174.16 | 953007 |
| 2019-12-31 | 174.12 | 174.67 | 172.50 | 173.26 | 748231 |
| 2020-01-02 | 174.24 | 176.88 | 173.73 | 176.86 | 1457269 |
| 2020-01-03 | 174.21 | 175.76 | 173.55 | 175.55 | 1301141 |
| 2020-01-06 | 174.48 | 176.88 | 173.74 | 176.81 | 1235688 |
| 2020-01-07 | 176.01 | 176.44 | 173.49 | 173.74 | 1234414 |
| 2020-01-08 | 174.50 | 176.78 | 173.99 | 175.90 | 1713892 |
| 2020-01-09 | 176.53 | 178.39 | 176.11 | 177.60 | 1459108 |
| 2020-01-10 | 178.10 | 178.40 | 173.41 | 173.43 | 2560929 |
| 2020-01-13 | 174.08 | 175.04 | 173.57 | 174.74 | 1301182 |
| 2020-01-14 | 174.88 | 175.05 | 173.43 | 173.67 | 1039875 |
| 2020-01-15 | 173.12 | 175.15 | 172.15 | 172.92 | 1139201 |
| 2020-01-16 | 174.00 | 175.56 | 173.05 | 175.47 | 1410386 |
| 2020-01-17 | 175.71 | 177.01 | 175.53 | 176.20 | 1653410 |
| 2020-01-21 | 175.10 | 175.43 | 172.39 | 172.56 | 1655116 |
| 2020-01-22 | 173.07 | 173.66 | 170.62 | 171.16 | 1285791 |
| 2020-01-23 | 170.28 | 172.18 | 168.66 | 172.06 | 1245087 |
| 2020-01-24 | 172.05 | 172.05 | 169.04 | 170.12 | 1103310 |
| 2020-01-27 | 166.18 | 167.99 | 162.93 | 163.28 | 1586842 |
| 2020-01-28 | 164.80 | 165.67 | 162.40 | 162.98 | 1750799 |
| 2020-01-29 | 163.91 | 163.91 | 160.00 | 160.16 | 1959814 |
| 2020-01-30 | 159.00 | 161.84 | 158.54 | 161.11 | 2496365 |
| 2020-01-31 | 159.72 | 161.22 | 157.33 | 158.58 | 1693403 |
| 2020-02-03 | 159.44 | 161.43 | 157.28 | 158.29 | 1813590 |
| 2020-02-04 | 161.33 | 165.12 | 160.65 | 164.43 | 1412631 |
| 2020-02-05 | 167.43 | 168.77 | 166.51 | 168.35 | 1476920 |
| 2020-02-06 | 168.75 | 169.15 | 166.05 | 168.86 | 1805066 |
| 2020-02-07 | 167.42 | 168.90 | 166.66 | 167.45 | 1711059 |
| 2020-02-10 | 166.46 | 168.29 | 166.13 | 168.24 | 807667 |
| 2020-02-11 | 169.10 | 171.06 | 168.60 | 170.26 | 1315709 |
| 2020-02-12 | 172.00 | 173.20 | 170.21 | 171.83 | 1008231 |
| 2020-02-13 | 170.86 | 171.91 | 169.86 | 170.76 | 831113 |
| 2020-02-14 | 170.83 | 172.31 | 167.18 | 168.07 | 1152603 |
| 2020-02-18 | 167.40 | 167.44 | 164.21 | 166.30 | 1177464 |
| 2020-02-19 | 166.50 | 167.24 | 164.85 | 164.93 | 1244916 |
| 2020-02-20 | 164.76 | 166.75 | 164.50 | 165.83 | 2048513 |
| 2020-02-21 | 177.91 | 181.99 | 176.00 | 177.43 | 5917095 |
| 2020-02-24 | 172.51 | 176.36 | 171.50 | 171.86 | 2292877 |
| 2020-02-25 | 172.18 | 172.95 | 165.80 | 166.65 | 2358560 |
| 2020-02-26 | 168.28 | 169.38 | 165.61 | 166.92 | 2545782 |
| 2020-02-27 | 164.40 | 166.55 | 159.96 | 159.99 | 2957507 |
| 2020-02-28 | 155.29 | 158.92 | 152.66 | 156.48 | 3053876 |
| 2020-03-02 | 157.92 | 164.00 | 156.55 | 163.92 | 2532128 |
| 2020-03-03 | 164.34 | 167.87 | 157.00 | 157.78 | 2443077 |
| 2020-03-04 | 161.24 | 163.30 | 160.52 | 163.07 | 2513828 |
| 2020-03-05 | 158.83 | 162.19 | 157.92 | 159.07 | 1878394 |
| 2020-03-06 | 154.20 | 164.94 | 153.67 | 164.04 | 2973408 |
| 2020-03-09 | 152.01 | 158.25 | 147.13 | 150.00 | 2886392 |
| 2020-03-10 | 155.62 | 156.33 | 148.01 | 154.99 | 2798034 |
| 2020-03-11 | 150.85 | 151.16 | 143.85 | 145.88 | 2397338 |
| 2020-03-12 | 135.00 | 136.54 | 128.09 | 130.39 | 3288737 |
| 2020-03-13 | 137.93 | 139.29 | 130.53 | 138.96 | 2525544 |
| 2020-03-16 | 123.90 | 132.87 | 119.84 | 120.05 | 2617693 |
| 2020-03-17 | 122.80 | 129.46 | 119.07 | 126.71 | 2909655 |
| 2020-03-18 | 117.82 | 120.55 | 106.14 | 114.21 | 2635027 |
| 2020-03-19 | 112.90 | 120.74 | 106.25 | 119.66 | 2455694 |
| 2020-03-20 | 119.66 | 120.61 | 110.34 | 111.63 | 4155245 |
| 2020-03-23 | 110.27 | 115.57 | 106.52 | 111.15 | 3130922 |
| 2020-03-24 | 117.37 | 126.66 | 112.70 | 126.00 | 3488413 |
| 2020-03-25 | 125.88 | 136.73 | 121.84 | 128.49 | 3962382 |
| 2020-03-26 | 129.35 | 140.15 | 127.14 | 139.09 | 2227539 |
| 2020-03-27 | 135.00 | 139.17 | 132.16 | 134.35 | 2302699 |
| 2020-03-30 | 136.72 | 141.70 | 134.56 | 141.23 | 2251141 |
| 2020-03-31 | 141.99 | 145.00 | 137.25 | 138.16 | 2240205 |
| 2020-04-01 | 132.18 | 134.73 | 129.68 | 133.67 | 2040639 |
| 2020-04-02 | 133.31 | 139.91 | 132.86 | 139.38 | 2863751 |
| 2020-04-03 | 138.48 | 139.35 | 132.13 | 135.52 | 2053140 |
| 2020-04-06 | 141.58 | 144.87 | 139.72 | 143.49 | 2079448 |
| 2020-04-07 | 148.00 | 151.65 | 142.54 | 142.82 | 2067510 |
| 2020-04-08 | 145.08 | 147.82 | 142.61 | 146.77 | 1210081 |
| 2020-04-09 | 147.28 | 150.21 | 144.13 | 145.75 | 1596109 |
| 2020-04-13 | 141.78 | 142.75 | 136.87 | 139.80 | 1655871 |
| 2020-04-14 | 140.31 | 142.23 | 135.16 | 138.13 | 2479842 |
| 2020-04-15 | 133.12 | 135.33 | 127.55 | 135.31 | 2938234 |
| 2020-04-16 | 134.25 | 135.49 | 128.51 | 129.95 | 3642658 |
| 2020-04-17 | 133.54 | 138.55 | 133.02 | 138.46 | 2468321 |
| 2020-04-20 | 135.84 | 140.26 | 133.76 | 137.30 | 1974925 |
| 2020-04-21 | 133.99 | 135.19 | 132.50 | 134.06 | 1958507 |
| 2020-04-22 | 137.37 | 137.88 | 134.12 | 136.21 | 1280461 |
| 2020-04-23 | 137.68 | 140.09 | 136.92 | 137.11 | 1377020 |
| 2020-04-24 | 138.94 | 139.42 | 135.43 | 138.63 | 1498485 |
| 2020-04-27 | 138.63 | 140.78 | 138.11 | 139.70 | 1528936 |
| 2020-04-28 | 143.06 | 144.62 | 140.86 | 141.56 | 1752059 |
| 2020-04-29 | 145.00 | 148.43 | 143.54 | 147.10 | 1563157 |
| 2020-04-30 | 144.56 | 145.80 | 142.73 | 145.06 | 2054556 |
| 2020-05-01 | 142.90 | 143.05 | 137.14 | 138.19 | 1603096 |
| 2020-05-04 | 136.36 | 136.50 | 130.20 | 132.94 | 2277549 |
| 2020-05-05 | 135.12 | 138.45 | 134.72 | 135.15 | 1125484 |
| 2020-05-06 | 135.61 | 136.03 | 131.39 | 132.13 | 1151004 |
| 2020-05-07 | 134.66 | 136.97 | 134.06 | 136.00 | 1059137 |
| 2020-05-08 | 138.00 | 138.95 | 136.72 | 137.00 | 1729777 |
| 2020-05-11 | 135.16 | 136.77 | 132.56 | 134.89 | 1356117 |
| 2020-05-12 | 135.80 | 136.82 | 129.94 | 130.05 | 1392644 |
| 2020-05-13 | 130.95 | 131.13 | 124.50 | 125.82 | 2027607 |
| 2020-05-14 | 123.00 | 126.96 | 117.85 | 126.80 | 2721044 |
| 2020-05-15 | 125.99 | 127.70 | 124.69 | 126.01 | 1650013 |
| 2020-05-18 | 131.98 | 138.87 | 130.51 | 137.90 | 2450908 |
| 2020-05-19 | 139.09 | 139.44 | 135.44 | 136.15 | 1859542 |
| 2020-05-20 | 138.48 | 143.08 | 138.11 | 142.31 | 2399492 |
| 2020-05-21 | 141.07 | 144.50 | 141.07 | 142.81 | 2100162 |
| 2020-05-22 | 148.00 | 148.41 | 138.76 | 140.71 | 3427643 |
| 2020-05-26 | 144.46 | 151.00 | 144.46 | 148.03 | 2500261 |
| 2020-05-27 | 152.00 | 154.27 | 150.53 | 153.36 | 1936365 |
| 2020-05-28 | 156.19 | 156.34 | 152.13 | 153.16 | 1915445 |
| 2020-05-29 | 151.27 | 152.93 | 147.87 | 152.12 | 2249110 |
| 2020-06-01 | 149.34 | 150.95 | 147.40 | 149.14 | 1465267 |
| 2020-06-02 | 150.64 | 154.10 | 150.12 | 152.95 | 1335446 |
| 2020-06-03 | 155.13 | 158.84 | 155.06 | 158.35 | 1678812 |
| 2020-06-04 | 156.79 | 161.37 | 156.08 | 161.14 | 1469890 |
| 2020-06-05 | 167.90 | 170.11 | 165.65 | 166.72 | 2061279 |
| 2020-06-08 | 167.00 | 170.41 | 166.81 | 168.81 | 1373011 |
| 2020-06-09 | 163.54 | 165.87 | 163.13 | 164.81 | 1977374 |
| 2020-06-10 | 164.42 | 165.09 | 160.96 | 161.00 | 1311660 |
| 2020-06-11 | 155.23 | 156.88 | 150.69 | 151.09 | 1576385 |
| 2020-06-12 | 156.45 | 157.27 | 150.52 | 154.97 | 1597956 |
| 2020-06-15 | 148.38 | 155.61 | 148.12 | 155.47 | 1321354 |
| 2020-06-16 | 161.71 | 163.82 | 155.56 | 158.30 | 2105580 |
| 2020-06-17 | 158.93 | 158.93 | 154.86 | 155.51 | 1131662 |
| 2020-06-18 | 154.54 | 156.88 | 153.61 | 154.87 | 883784 |
| 2020-06-19 | 158.75 | 158.86 | 153.54 | 154.87 | 2046399 |
| 2020-06-22 | 153.00 | 154.73 | 151.75 | 154.56 | 1188508 |
| 2020-06-23 | 156.54 | 156.62 | 153.69 | 153.96 | 940556 |
| 2020-06-24 | 151.89 | 152.67 | 149.12 | 150.49 | 1985729 |
| 2020-06-25 | 149.22 | 154.85 | 148.29 | 154.45 | 1671215 |
| 2020-06-26 | 153.18 | 153.87 | 148.19 | 148.28 | 2302929 |
| 2020-06-29 | 150.85 | 153.96 | 150.32 | 153.71 | 1094212 |
| 2020-06-30 | 152.84 | 158.25 | 152.12 | 157.15 | 1836595 |
| 2020-07-01 | 159.65 | 160.18 | 155.34 | 156.85 | 1111354 |
| 2020-07-02 | 158.87 | 161.92 | 157.52 | 157.90 | 1044932 |
| 2020-07-06 | 161.12 | 161.59 | 158.41 | 160.22 | 947540 |
| 2020-07-07 | 158.38 | 160.58 | 157.65 | 158.70 | 1118589 |
| 2020-07-08 | 159.27 | 159.81 | 156.85 | 158.38 | 1042622 |
| 2020-07-09 | 157.82 | 159.71 | 156.10 | 157.65 | 1283418 |
| 2020-07-10 | 158.27 | 159.44 | 157.04 | 159.09 | 982788 |
| 2020-07-13 | 162.66 | 167.32 | 161.66 | 163.83 | 1829704 |
| 2020-07-14 | 163.49 | 169.82 | 162.30 | 169.56 | 1651631 |
| 2020-07-15 | 170.69 | 174.00 | 169.83 | 172.39 | 1992280 |
| 2020-07-16 | 171.96 | 175.28 | 170.90 | 173.42 | 1142447 |
| 2020-07-17 | 175.00 | 176.93 | 173.36 | 176.51 | 1140439 |
| 2020-07-20 | 175.87 | 176.13 | 172.70 | 173.81 | 1314631 |
| 2020-07-21 | 174.95 | 176.81 | 173.37 | 175.65 | 1079317 |
| 2020-07-22 | 174.19 | 176.03 | 174.11 | 175.49 | 1246300 |
| 2020-07-23 | 175.70 | 178.40 | 175.41 | 176.73 | 943971 |
| 2020-07-24 | 177.11 | 177.77 | 174.81 | 175.35 | 910844 |
| 2020-07-27 | 174.69 | 176.69 | 172.91 | 176.00 | 887263 |
| 2020-07-28 | 174.90 | 177.14 | 174.65 | 175.79 | 850025 |
| 2020-07-29 | 176.71 | 180.76 | 176.01 | 180.25 | 1886888 |
| 2020-07-30 | 178.21 | 179.25 | 176.28 | 178.04 | 1235913 |
| 2020-07-31 | 176.81 | 176.92 | 173.36 | 176.31 | 1409720 |
| 2020-08-03 | 177.38 | 178.87 | 175.83 | 177.62 | 841234 |
| 2020-08-04 | 176.92 | 178.88 | 176.63 | 178.11 | 672802 |
| 2020-08-05 | 180.00 | 183.59 | 179.95 | 182.82 | 1366456 |
| 2020-08-06 | 182.00 | 183.24 | 180.25 | 181.26 | 968080 |
| 2020-08-07 | 181.41 | 183.71 | 179.86 | 183.50 | 1254634 |
| 2020-08-10 | 185.00 | 191.35 | 184.40 | 189.91 | 2631056 |
| 2020-08-11 | 192.30 | 195.85 | 192.21 | 193.22 | 1909915 |
| 2020-08-12 | 191.29 | 192.82 | 189.59 | 192.31 | 1628997 |
| 2020-08-13 | 188.55 | 191.17 | 188.45 | 189.50 | 1324832 |
| 2020-08-14 | 189.22 | 193.21 | 188.43 | 191.13 | 900649 |
| 2020-08-17 | 193.25 | 194.24 | 191.20 | 192.99 | 1026228 |
| 2020-08-18 | 193.81 | 194.82 | 191.90 | 192.13 | 1120968 |
| 2020-08-19 | 193.00 | 194.60 | 191.94 | 191.99 | 1512676 |
| 2020-08-20 | 190.21 | 192.05 | 189.38 | 191.10 | 1558667 |
| 2020-08-21 | 196.76 | 202.95 | 196.00 | 199.50 | 6446260 |
| 2020-08-24 | 204.37 | 206.48 | 202.66 | 205.40 | 3177982 |
| 2020-08-25 | 206.00 | 209.40 | 205.35 | 205.60 | 2707075 |
| 2020-08-26 | 206.59 | 212.29 | 204.76 | 211.01 | 2040293 |
| 2020-08-27 | 211.16 | 212.45 | 208.82 | 209.83 | 1875503 |
| 2020-08-28 | 210.33 | 210.80 | 208.75 | 209.90 | 1261483 |
| 2020-08-31 | 210.00 | 211.43 | 207.77 | 210.06 | 1944497 |
| 2020-09-01 | 208.52 | 217.72 | 208.27 | 217.69 | 1873548 |
| 2020-09-02 | 218.24 | 219.71 | 215.67 | 217.11 | 1983120 |
| 2020-09-03 | 217.27 | 218.73 | 209.07 | 210.81 | 1975367 |
| 2020-09-04 | 213.19 | 214.00 | 208.18 | 211.34 | 1662351 |
| 2020-09-08 | 209.86 | 213.24 | 207.97 | 210.24 | 1918482 |
| 2020-09-09 | 210.86 | 217.30 | 210.86 | 215.52 | 1569294 |
| 2020-09-10 | 215.92 | 218.23 | 213.61 | 215.11 | 1840588 |
| 2020-09-11 | 214.13 | 218.51 | 213.00 | 215.96 | 1902364 |
| 2020-09-14 | 217.90 | 219.12 | 216.70 | 218.33 | 1249318 |
| 2020-09-15 | 219.81 | 220.96 | 215.19 | 215.77 | 1740236 |
| 2020-09-16 | 217.16 | 218.92 | 214.86 | 215.40 | 1573006 |
| 2020-09-17 | 213.80 | 221.60 | 212.01 | 219.94 | 2094331 |
| 2020-09-18 | 219.47 | 225.38 | 219.45 | 221.97 | 3063663 |
| 2020-09-21 | 216.25 | 217.45 | 210.18 | 214.21 | 2134052 |
| 2020-09-22 | 215.09 | 219.06 | 214.53 | 217.58 | 1622567 |
| 2020-09-23 | 217.58 | 220.67 | 214.38 | 214.55 | 1683466 |
| 2020-09-24 | 213.70 | 219.38 | 211.38 | 216.52 | 1025931 |
| 2020-09-25 | 214.95 | 220.93 | 214.83 | 219.25 | 1225484 |
| 2020-09-28 | 222.06 | 224.36 | 221.50 | 221.14 | 1191484 |
| 2020-09-29 | 221.65 | 222.39 | 218.07 | 220.18 | 903349 |
| 2020-09-30 | 221.38 | 226.06 | 220.24 | 221.63 | 1883964 |
| 2020-10-01 | 223.50 | 223.78 | 218.57 | 219.04 | 1383845 |
| 2020-10-02 | 215.25 | 226.52 | 215.02 | 224.79 | 1403675 |
| 2020-10-05 | 227.26 | 231.12 | 224.85 | 226.96 | 2071483 |
| 2020-10-06 | 227.27 | 230.64 | 226.01 | 226.12 | 1385895 |
| 2020-10-07 | 229.27 | 232.53 | 228.11 | 230.57 | 1029194 |
| 2020-10-08 | 230.99 | 234.81 | 230.71 | 234.24 | 1148436 |
| 2020-10-09 | 235.02 | 237.01 | 233.58 | 234.81 | 1091540 |
| 2020-10-12 | 237.14 | 237.61 | 235.07 | 236.52 | 1234788 |
| 2020-10-13 | 236.14 | 237.58 | 234.49 | 237.22 | 1311422 |
| 2020-10-14 | 237.39 | 240.66 | 237.09 | 238.47 | 1062545 |
| 2020-10-15 | 234.66 | 239.35 | 234.37 | 238.24 | 1225180 |
| 2020-10-16 | 240.00 | 243.40 | 239.71 | 240.06 | 1652689 |
| 2020-10-19 | 240.25 | 242.90 | 237.11 | 238.17 | 905592 |
| 2020-10-20 | 239.80 | 242.04 | 237.76 | 238.87 | 969001 |
| 2020-10-21 | 239.52 | 241.92 | 236.06 | 236.40 | 1506494 |
| 2020-10-22 | 236.06 | 238.00 | 234.88 | 236.88 | 1246389 |
| 2020-10-23 | 237.12 | 240.00 | 237.12 | 239.53 | 820498 |
| 2020-10-26 | 237.10 | 237.49 | 231.75 | 234.25 | 1010501 |
| 2020-10-27 | 234.20 | 234.59 | 228.00 | 228.51 | 1395734 |
| 2020-10-28 | 225.00 | 227.50 | 222.51 | 223.37 | 1375301 |
| 2020-10-29 | 222.07 | 229.81 | 221.73 | 228.02 | 1190731 |
| 2020-10-30 | 227.63 | 228.59 | 222.61 | 225.91 | 1306183 |
| 2020-11-02 | 228.49 | 232.24 | 227.50 | 231.70 | 1435930 |
| 2020-11-03 | 235.61 | 241.62 | 234.42 | 239.96 | 1571789 |
| 2020-11-04 | 237.40 | 240.00 | 233.20 | 233.30 | 1992678 |
| 2020-11-05 | 237.82 | 247.09 | 237.33 | 246.02 | 2032178 |
| 2020-11-06 | 246.58 | 250.37 | 246.11 | 247.64 | 1481637 |
| 2020-11-09 | 260.59 | 265.87 | 248.35 | 248.87 | 2219604 |
| 2020-11-10 | 249.49 | 256.90 | 249.49 | 253.97 | 1852805 |
| 2020-11-11 | 253.96 | 254.27 | 245.96 | 249.35 | 1658970 |
| 2020-11-12 | 250.85 | 252.20 | 246.87 | 248.01 | 1275729 |
| 2020-11-13 | 250.82 | 252.59 | 249.08 | 251.79 | 976743 |
| 2020-11-16 | 255.00 | 260.34 | 253.61 | 259.10 | 1927580 |
| 2020-11-17 | 256.50 | 259.72 | 253.50 | 258.21 | 1411215 |
| 2020-11-18 | 258.44 | 260.60 | 257.25 | 257.33 | 1618516 |
| 2020-11-19 | 257.29 | 259.53 | 255.00 | 255.59 | 1700393 |
| 2020-11-20 | 256.64 | 259.66 | 255.50 | 258.56 | 1615072 |
| 2020-11-23 | 260.70 | 262.76 | 260.16 | 261.11 | 2099979 |
| 2020-11-24 | 263.65 | 264.17 | 260.01 | 261.51 | 2345332 |
| 2020-11-25 | 263.01 | 265.87 | 254.51 | 256.43 | 3037007 |
| 2020-11-27 | 258.62 | 262.20 | 258.15 | 261.95 | 1072234 |
| 2020-11-30 | 262.94 | 264.23 | 258.11 | 261.62 | 2342210 |
| 2020-12-01 | 263.22 | 265.35 | 255.12 | 255.13 | 2087627 |
| 2020-12-02 | 255.13 | 260.44 | 254.39 | 259.00 | 2773408 |
| 2020-12-03 | 258.49 | 259.81 | 251.93 | 252.68 | 2080076 |
| 2020-12-04 | 253.86 | 255.75 | 252.79 | 253.39 | 1655084 |
| 2020-12-07 | 253.13 | 253.50 | 250.54 | 252.01 | 1598433 |
| 2020-12-08 | 253.12 | 254.84 | 251.27 | 252.60 | 1303641 |
| 2020-12-09 | 252.50 | 255.50 | 251.60 | 254.83 | 1373929 |
| 2020-12-10 | 253.59 | 254.24 | 250.62 | 253.45 | 1158927 |
| 2020-12-11 | 251.44 | 256.00 | 250.82 | 255.77 | 1403717 |
| 2020-12-14 | 258.00 | 258.75 | 252.51 | 252.72 | 972882 |
| 2020-12-15 | 256.33 | 264.11 | 255.98 | 261.99 | 2083375 |
| 2020-12-16 | 261.84 | 262.38 | 259.64 | 261.12 | 1210787 |
| 2020-12-17 | 263.03 | 264.64 | 261.54 | 264.53 | 1525282 |
| 2020-12-18 | 265.00 | 271.45 | 264.56 | 270.70 | 3274322 |
| 2020-12-21 | 265.92 | 272.00 | 265.58 | 267.75 | 2147346 |
| 2020-12-22 | 267.58 | 270.58 | 265.23 | 269.26 | 1535405 |
| 2020-12-23 | 270.68 | 271.38 | 267.83 | 267.94 | 938783 |
| 2020-12-24 | 267.93 | 269.58 | 267.32 | 269.21 | 289945 |
| 2020-12-28 | 273.43 | 273.56 | 267.40 | 267.50 | 691970 |
| 2020-12-29 | 269.17 | 269.54 | 262.85 | 264.58 | 892936 |
| 2020-12-30 | 266.00 | 268.36 | 265.50 | 266.15 | 792784 |
| 2020-12-31 | 266.76 | 269.19 | 265.45 | 269.05 | 805278 |
| 2021-01-04 | 271.81 | 273.75 | 263.85 | 267.64 | 2800057 |
| 2021-01-05 | 267.65 | 274.76 | 267.45 | 274.28 | 1829442 |
| 2021-01-06 | 275.00 | 292.84 | 274.65 | 290.36 | 2778280 |
| 2021-01-07 | 293.76 | 300.56 | 293.49 | 299.73 | 2227343 |
| 2021-01-08 | 297.55 | 300.48 | 290.39 | 293.91 | 1780991 |
| 2021-01-11 | 289.48 | 295.18 | 289.00 | 294.92 | 1304027 |
| 2021-01-12 | 296.12 | 303.56 | 293.91 | 302.09 | 1952318 |
| 2021-01-13 | 301.63 | 304.00 | 300.61 | 301.22 | 1203758 |
| 2021-01-14 | 302.90 | 306.35 | 301.95 | 302.85 | 1370805 |
| 2021-01-15 | 300.16 | 301.13 | 293.01 | 295.40 | 1766020 |
| 2021-01-19 | 298.25 | 299.77 | 294.40 | 294.99 | 1509915 |
| 2021-01-20 | 296.87 | 302.19 | 296.01 | 300.94 | 1327782 |
| 2021-01-21 | 302.00 | 306.15 | 300.00 | 305.50 | 1931138 |
| 2021-01-22 | 302.89 | 306.96 | 301.31 | 305.17 | 1429871 |
| 2021-01-25 | 303.14 | 305.50 | 296.38 | 298.20 | 1539717 |
| 2021-01-26 | 300.94 | 302.16 | 295.40 | 296.01 | 1364350 |
| 2021-01-27 | 289.79 | 290.64 | 278.95 | 280.73 | 1769882 |
| 2021-01-28 | 287.28 | 297.28 | 282.74 | 292.96 | 1504279 |
| 2021-01-29 | 292.10 | 292.95 | 285.50 | 288.80 | 1734283 |
| 2021-02-01 | 292.12 | 294.02 | 289.65 | 292.21 | 1163541 |
| 2021-02-02 | 296.23 | 304.22 | 295.72 | 302.54 | 1637198 |
| 2021-02-03 | 302.26 | 302.33 | 299.46 | 301.14 | 1185427 |
| 2021-02-04 | 302.85 | 309.56 | 301.95 | 309.27 | 1459155 |
| 2021-02-05 | 312.02 | 313.02 | 307.01 | 309.24 | 1228075 |
| 2021-02-08 | 312.00 | 317.19 | 312.00 | 317.04 | 962423 |
| 2021-02-09 | 316.02 | 318.27 | 313.17 | 315.33 | 1066615 |
| 2021-02-10 | 317.55 | 317.80 | 311.37 | 313.64 | 1070098 |
| 2021-02-11 | 314.69 | 315.82 | 309.05 | 314.46 | 995385 |
| 2021-02-12 | 314.05 | 315.79 | 312.28 | 313.00 | 1721620 |
| 2021-02-16 | 316.81 | 321.67 | 316.07 | 317.09 | 3099562 |
| 2021-02-17 | 314.16 | 317.50 | 311.39 | 312.08 | 2009265 |
| 2021-02-18 | 310.84 | 311.46 | 298.54 | 300.25 | 3115098 |
| 2021-02-19 | 320.00 | 335.21 | 315.87 | 330.00 | 4868996 |
| 2021-02-22 | 329.50 | 338.55 | 328.52 | 337.51 | 2312527 |
| 2021-02-23 | 331.52 | 338.77 | 328.00 | 337.41 | 2222978 |
| 2021-02-24 | 339.43 | 346.59 | 338.21 | 345.66 | 1941252 |
| 2021-02-25 | 345.71 | 353.02 | 342.31 | 348.03 | 2883003 |
| 2021-02-26 | 346.20 | 354.41 | 344.06 | 349.12 | 2537825 |
| 2021-03-01 | 355.06 | 363.31 | 354.34 | 359.51 | 2100253 |
| 2021-03-02 | 359.87 | 359.87 | 349.97 | 351.44 | 1881971 |
| 2021-03-03 | 349.94 | 351.37 | 342.81 | 343.06 | 1929130 |
| 2021-03-04 | 340.67 | 343.52 | 330.78 | 337.95 | 2499448 |
| 2021-03-05 | 343.30 | 351.84 | 334.14 | 349.83 | 1979788 |
| 2021-03-08 | 354.43 | 359.91 | 349.22 | 353.70 | 1764150 |
| 2021-03-09 | 354.72 | 357.39 | 351.87 | 352.69 | 1457115 |
| 2021-03-10 | 351.22 | 361.69 | 351.01 | 361.22 | 1403209 |
| 2021-03-11 | 365.00 | 366.82 | 360.78 | 364.46 | 1675846 |
| 2021-03-12 | 363.55 | 370.76 | 363.34 | 369.49 | 1940862 |
| 2021-03-15 | 369.09 | 374.73 | 366.06 | 374.37 | 2005446 |
| 2021-03-16 | 376.57 | 376.57 | 371.00 | 373.52 | 2047047 |
| 2021-03-17 | 376.08 | 380.79 | 372.23 | 379.26 | 1752964 |
| 2021-03-18 | 381.00 | 392.42 | 379.13 | 380.41 | 2753097 |
| 2021-03-19 | 377.50 | 379.84 | 371.91 | 372.48 | 3042145 |
| 2021-03-22 | 373.72 | 373.72 | 368.66 | 371.59 | 1398482 |
| 2021-03-23 | 367.27 | 371.53 | 355.90 | 357.49 | 2911237 |
| 2021-03-24 | 361.51 | 368.00 | 360.81 | 360.91 | 1860580 |
| 2021-03-25 | 357.27 | 367.79 | 353.46 | 366.80 | 1970634 |
| 2021-03-26 | 371.03 | 372.90 | 367.73 | 372.29 | 1586119 |
| 2021-03-29 | 370.49 | 372.49 | 367.50 | 367.07 | 1413689 |
| 2021-03-30 | 367.00 | 375.31 | 366.45 | 373.92 | 1278209 |
| 2021-03-31 | 374.97 | 379.50 | 368.32 | 374.14 | 2053541 |
| 2021-04-01 | 375.63 | 376.00 | 369.29 | 372.12 | 1562136 |
| 2021-04-05 | 375.60 | 377.94 | 373.91 | 374.81 | 1419540 |
| 2021-04-06 | 375.79 | 381.84 | 375.02 | 375.61 | 1309726 |
| 2021-04-07 | 375.75 | 378.88 | 372.41 | 374.79 | 1299366 |
| 2021-04-08 | 372.29 | 374.53 | 368.63 | 374.07 | 1250769 |
| 2021-04-09 | 375.64 | 378.08 | 372.52 | 377.00 | 1224717 |
| 2021-04-12 | 377.83 | 379.15 | 375.80 | 378.26 | 1165106 |
| 2021-04-13 | 383.54 | 384.40 | 376.63 | 378.67 | 985343 |
| 2021-04-14 | 377.85 | 382.98 | 377.85 | 381.50 | 1077136 |
| 2021-04-15 | 384.28 | 385.95 | 378.68 | 382.14 | 1127087 |
| 2021-04-16 | 386.06 | 386.06 | 380.82 | 383.07 | 1092271 |
| 2021-04-19 | 382.82 | 383.68 | 378.54 | 380.72 | 1145428 |
| 2021-04-20 | 378.35 | 380.74 | 366.63 | 370.27 | 1807557 |
| 2021-04-21 | 370.71 | 375.83 | 367.35 | 375.60 | 1819877 |
| 2021-04-22 | 375.87 | 377.24 | 365.60 | 368.36 | 1880394 |
| 2021-04-23 | 368.89 | 377.69 | 368.89 | 376.27 | 1301434 |
| 2021-04-26 | 377.02 | 383.80 | 377.02 | 380.45 | 1235664 |
| 2021-04-27 | 381.50 | 383.50 | 378.53 | 382.36 | 925733 |
| 2021-04-28 | 381.18 | 384.51 | 379.55 | 379.80 | 891013 |
| 2021-04-29 | 382.84 | 382.84 | 372.07 | 376.39 | 1104533 |
| 2021-04-30 | 372.55 | 373.53 | 368.61 | 370.85 | 1196754 |
| 2021-05-03 | 376.50 | 377.75 | 371.88 | 373.77 | 924732 |
| 2021-05-04 | 371.85 | 381.00 | 367.88 | 379.58 | 1692319 |
| 2021-05-05 | 382.66 | 383.34 | 375.85 | 378.86 | 1129550 |
| 2021-05-06 | 379.84 | 391.00 | 378.62 | 389.91 | 2010921 |
| 2021-05-07 | 387.81 | 396.90 | 384.33 | 394.22 | 1597441 |
| 2021-05-10 | 398.00 | 400.34 | 391.28 | 391.40 | 1601312 |
| 2021-05-11 | 386.22 | 389.18 | 377.51 | 383.20 | 1588538 |
| 2021-05-12 | 384.78 | 388.53 | 372.42 | 373.63 | 1631602 |
| 2021-05-13 | 368.47 | 379.84 | 366.47 | 378.11 | 1485221 |
| 2021-05-14 | 381.81 | 386.71 | 380.63 | 384.00 | 1143647 |
| 2021-05-17 | 381.99 | 385.65 | 378.78 | 383.55 | 1170150 |
| 2021-05-18 | 385.23 | 386.32 | 369.69 | 369.69 | 1664803 |
| 2021-05-19 | 361.82 | 362.18 | 351.02 | 358.42 | 2800918 |
| 2021-05-20 | 357.94 | 359.00 | 350.53 | 355.22 | 2947047 |
| 2021-05-21 | 357.80 | 368.39 | 352.17 | 359.75 | 3614386 |
| 2021-05-24 | 361.54 | 362.49 | 356.31 | 359.36 | 1914745 |
| 2021-05-25 | 361.78 | 367.80 | 360.37 | 360.69 | 1682300 |
| 2021-05-26 | 359.68 | 361.25 | 354.69 | 357.74 | 1949761 |
| 2021-05-27 | 363.38 | 363.50 | 358.71 | 362.21 | 3337111 |
| 2021-05-28 | 362.60 | 363.54 | 357.58 | 361.10 | 1348392 |
| 2021-06-01 | 364.41 | 369.25 | 362.00 | 364.61 | 1483494 |
| 2021-06-02 | 364.51 | 365.31 | 355.76 | 356.71 | 1882870 |
| 2021-06-03 | 355.23 | 363.43 | 354.56 | 358.91 | 1336941 |
| 2021-06-04 | 360.27 | 361.44 | 355.31 | 356.64 | 1279252 |
| 2021-06-07 | 357.07 | 359.70 | 352.95 | 355.43 | 1537081 |
| 2021-06-08 | 356.92 | 359.47 | 352.43 | 356.58 | 1521982 |
| 2021-06-09 | 355.77 | 355.91 | 349.21 | 349.53 | 2000815 |
| 2021-06-10 | 351.88 | 354.40 | 340.77 | 341.44 | 2231999 |
| 2021-06-11 | 345.38 | 346.50 | 338.62 | 341.57 | 2028395 |
| 2021-06-14 | 341.04 | 342.43 | 331.83 | 335.54 | 2775028 |
| 2021-06-15 | 336.89 | 339.03 | 335.76 | 338.10 | 1722393 |
| 2021-06-16 | 338.10 | 340.00 | 335.13 | 336.56 | 2264610 |
| 2021-06-17 | 335.74 | 336.91 | 321.90 | 328.38 | 3387788 |
| 2021-06-18 | 324.11 | 331.85 | 323.45 | 328.97 | 2930562 |
| 2021-06-21 | 332.97 | 338.76 | 332.54 | 337.88 | 2010732 |
| 2021-06-22 | 338.79 | 342.65 | 335.66 | 342.10 | 1677352 |
| 2021-06-23 | 342.68 | 349.17 | 341.49 | 347.75 | 3352807 |
| 2021-06-24 | 349.56 | 354.74 | 346.53 | 350.62 | 2140218 |
| 2021-06-25 | 354.09 | 355.89 | 347.14 | 349.99 | 6605003 |
| 2021-06-28 | 350.38 | 350.95 | 345.10 | 348.99 | 1304201 |
| 2021-06-29 | 350.80 | 352.70 | 348.09 | 348.93 | 1213477 |
| 2021-06-30 | 348.17 | 353.39 | 348.17 | 352.71 | 1643594 |
| 2021-07-01 | 355.66 | 356.19 | 351.92 | 354.29 | 1467982 |
| 2021-07-02 | 354.57 | 355.91 | 351.21 | 352.50 | 1132353 |
| 2021-07-06 | 352.50 | 353.00 | 344.26 | 349.45 | 1924037 |
| 2021-07-07 | 348.38 | 352.56 | 348.22 | 351.88 | 1309134 |
| 2021-07-08 | 345.00 | 347.35 | 339.50 | 343.58 | 1621250 |
| 2021-07-09 | 349.20 | 350.72 | 347.55 | 349.48 | 1325388 |
| 2021-07-12 | 347.73 | 354.75 | 345.81 | 354.28 | 1608248 |
| 2021-07-13 | 356.00 | 356.00 | 350.58 | 350.77 | 950071 |
| 2021-07-14 | 353.39 | 353.45 | 344.53 | 345.57 | 1409534 |
| 2021-07-15 | 342.90 | 347.72 | 342.31 | 346.10 | 1516232 |
| 2021-07-16 | 347.62 | 348.46 | 342.00 | 342.49 | 1154041 |
| 2021-07-19 | 335.00 | 337.34 | 328.93 | 334.95 | 1848656 |
| 2021-07-20 | 337.44 | 349.29 | 335.00 | 348.03 | 2054029 |
| 2021-07-21 | 352.00 | 354.60 | 350.91 | 353.00 | 1479066 |
| 2021-07-22 | 352.59 | 354.25 | 351.09 | 351.33 | 810680 |
| 2021-07-23 | 352.30 | 355.67 | 351.55 | 354.70 | 797039 |
| 2021-07-26 | 355.64 | 356.89 | 351.06 | 355.46 | 865658 |
| 2021-07-27 | 352.40 | 357.65 | 350.54 | 353.52 | 986861 |
| 2021-07-28 | 354.31 | 356.88 | 351.11 | 353.56 | 1250539 |
| 2021-07-29 | 358.53 | 362.11 | 356.14 | 359.80 | 1392583 |
| 2021-07-30 | 359.71 | 361.81 | 357.13 | 361.59 | 1054019 |
| 2021-08-02 | 363.90 | 367.41 | 355.25 | 355.95 | 1148281 |
| 2021-08-03 | 357.58 | 366.85 | 354.36 | 365.86 | 991718 |
| 2021-08-04 | 364.33 | 366.60 | 360.55 | 360.67 | 825670 |
| 2021-08-05 | 363.85 | 365.00 | 361.33 | 364.32 | 794662 |
| 2021-08-06 | 367.00 | 368.69 | 365.57 | 366.88 | 665436 |
| 2021-08-09 | 364.91 | 370.92 | 363.27 | 369.32 | 923456 |
| 2021-08-10 | 371.00 | 377.42 | 369.52 | 376.62 | 1183977 |
| 2021-08-11 | 377.40 | 386.31 | 375.46 | 386.08 | 1651787 |
| 2021-08-12 | 386.07 | 388.52 | 383.68 | 385.62 | 1314260 |
| 2021-08-13 | 386.15 | 387.24 | 382.64 | 384.00 | 814615 |
| 2021-08-16 | 381.00 | 383.35 | 378.61 | 383.03 | 913515 |
| 2021-08-17 | 381.50 | 382.61 | 374.11 | 376.33 | 1206549 |
| 2021-08-18 | 374.25 | 376.01 | 371.42 | 371.61 | 1374601 |
| 2021-08-19 | 368.56 | 368.56 | 354.88 | 358.98 | 2281004 |
| 2021-08-20 | 363.00 | 367.17 | 344.76 | 351.43 | 3498338 |
| 2021-08-23 | 354.15 | 363.24 | 352.25 | 362.80 | 1946766 |
| 2021-08-24 | 365.00 | 373.00 | 364.99 | 367.98 | 1638669 |
| 2021-08-25 | 369.00 | 379.31 | 367.77 | 376.37 | 1657530 |
| 2021-08-26 | 375.29 | 382.97 | 375.07 | 379.81 | 1490486 |
| 2021-08-27 | 380.08 | 382.89 | 378.11 | 379.49 | 1115823 |
| 2021-08-30 | 381.00 | 383.64 | 376.75 | 381.00 | 1378473 |
| 2021-08-31 | 381.00 | 381.50 | 373.80 | 378.03 | 1589813 |
| 2021-09-01 | 378.20 | 379.67 | 369.19 | 376.71 | 1895532 |
| 2021-09-02 | 379.09 | 384.99 | 377.80 | 384.95 | 1334298 |
| 2021-09-03 | 384.73 | 393.00 | 384.00 | 389.34 | 1904906 |
| 2021-09-07 | 385.46 | 387.19 | 370.26 | 371.74 | 3628639 |
| 2021-09-08 | 371.49 | 372.41 | 362.10 | 370.23 | 2427115 |
| 2021-09-09 | 368.82 | 371.24 | 363.03 | 364.84 | 1725328 |
| 2021-09-10 | 367.53 | 368.46 | 362.80 | 363.07 | 1235453 |
| 2021-09-13 | 366.00 | 366.71 | 356.99 | 361.52 | 1832867 |
| 2021-09-14 | 362.52 | 362.53 | 355.02 | 355.98 | 1410993 |
| 2021-09-15 | 355.08 | 360.83 | 354.02 | 359.77 | 1403611 |
| 2021-09-16 | 360.58 | 361.31 | 353.19 | 355.33 | 1681828 |
| 2021-09-17 | 351.51 | 354.33 | 347.97 | 349.09 | 7678762 |
| 2021-09-20 | 340.64 | 342.50 | 334.67 | 339.73 | 2409983 |
| 2021-09-21 | 342.75 | 344.92 | 333.73 | 336.95 | 1503816 |
| 2021-09-22 | 341.65 | 345.53 | 339.91 | 340.84 | 1336846 |
| 2021-09-23 | 345.00 | 352.31 | 344.96 | 351.50 | 1497552 |
| 2021-09-24 | 349.86 | 353.37 | 348.52 | 349.25 | 1193306 |
| 2021-09-27 | 348.78 | 355.80 | 348.78 | 352.42 | 1291491 |
| 2021-09-28 | 350.73 | 356.56 | 350.47 | 352.89 | 2018719 |
| 2021-09-29 | 354.81 | 355.65 | 350.80 | 350.87 | 1320778 |
| 2021-09-30 | 352.45 | 352.45 | 334.94 | 335.07 | 2080024 |
| 2021-10-01 | 338.10 | 344.66 | 333.65 | 342.20 | 1740758 |
| 2021-10-04 | 340.74 | 342.56 | 336.82 | 338.44 | 1464683 |
| 2021-10-05 | 336.80 | 341.14 | 332.76 | 338.29 | 1401705 |
| 2021-10-06 | 333.50 | 338.60 | 329.67 | 338.40 | 1534662 |
| 2021-10-07 | 341.23 | 347.76 | 340.43 | 344.09 | 1139225 |
| 2021-10-08 | 344.06 | 345.34 | 341.43 | 343.17 | 1168232 |
| 2021-10-11 | 343.02 | 344.04 | 332.47 | 332.59 | 1052083 |
| 2021-10-12 | 333.32 | 334.46 | 329.86 | 330.60 | 1409965 |
| 2021-10-13 | 332.05 | 332.88 | 327.00 | 329.00 | 1771945 |
| 2021-10-14 | 321.53 | 332.88 | 320.50 | 329.77 | 2403986 |
| 2021-10-15 | 332.95 | 336.00 | 331.67 | 332.76 | 1435119 |
| 2021-10-18 | 330.69 | 333.29 | 328.64 | 331.84 | 1154070 |
| 2021-10-19 | 334.91 | 343.84 | 334.10 | 343.09 | 1433562 |
| 2021-10-20 | 343.65 | 346.06 | 341.95 | 344.05 | 1001860 |
| 2021-10-21 | 343.93 | 345.07 | 340.76 | 342.93 | 876412 |
| 2021-10-22 | 345.04 | 346.12 | 339.68 | 340.71 | 825953 |
| 2021-10-25 | 340.29 | 353.75 | 339.12 | 352.72 | 1564845 |
| 2021-10-26 | 353.36 | 353.85 | 341.00 | 341.15 | 1386285 |
| 2021-10-27 | 342.74 | 346.08 | 338.02 | 338.23 | 2003076 |
| 2021-10-28 | 339.28 | 349.79 | 338.23 | 349.70 | 1897964 |
| 2021-10-29 | 348.50 | 349.36 | 340.55 | 342.31 | 1562450 |
| 2021-11-01 | 347.12 | 365.63 | 345.78 | 358.75 | 2391173 |
| 2021-11-02 | 360.06 | 360.06 | 350.49 | 355.30 | 1371502 |
| 2021-11-03 | 346.15 | 347.03 | 335.45 | 343.05 | 2948420 |
| 2021-11-04 | 344.83 | 350.86 | 344.32 | 350.85 | 1334283 |
| 2021-11-05 | 352.80 | 358.68 | 351.01 | 355.20 | 1422879 |
| 2021-11-08 | 359.00 | 365.45 | 358.00 | 360.86 | 1540514 |
| 2021-11-09 | 362.00 | 363.17 | 352.00 | 355.81 | 1394494 |
| 2021-11-10 | 353.90 | 355.59 | 350.14 | 352.61 | 1068036 |
| 2021-11-11 | 353.07 | 358.60 | 352.26 | 356.01 | 782685 |
| 2021-11-12 | 357.22 | 359.15 | 353.53 | 358.86 | 1011302 |
| 2021-11-15 | 362.11 | 363.75 | 359.64 | 361.15 | 975421 |
| 2021-11-16 | 359.88 | 366.20 | 358.20 | 362.01 | 1162169 |
| 2021-11-17 | 360.00 | 360.41 | 349.20 | 353.52 | 1647647 |
| 2021-11-18 | 364.48 | 365.72 | 356.90 | 357.11 | 2228732 |
| 2021-11-19 | 353.73 | 354.85 | 345.53 | 346.15 | 1743761 |
| 2021-11-22 | 347.77 | 354.70 | 343.11 | 349.16 | 1708260 |
| 2021-11-23 | 348.98 | 353.08 | 344.90 | 349.28 | 1682294 |
| 2021-11-24 | 359.27 | 374.64 | 358.83 | 367.86 | 4482948 |
| 2021-11-26 | 355.00 | 361.30 | 348.79 | 359.30 | 2308742 |
| 2021-11-29 | 366.00 | 367.00 | 346.36 | 348.09 | 2901951 |
| 2021-11-30 | 346.20 | 352.23 | 341.85 | 345.54 | 3681523 |
| 2021-12-01 | 353.62 | 353.73 | 341.40 | 341.55 | 1755562 |
| 2021-12-02 | 344.88 | 354.12 | 343.46 | 350.62 | 1969769 |
| 2021-12-03 | 352.62 | 353.04 | 345.00 | 349.24 | 1379704 |
| 2021-12-06 | 352.75 | 357.90 | 350.51 | 354.51 | 1543517 |
| 2021-12-07 | 359.69 | 366.97 | 359.15 | 361.34 | 1478862 |
| 2021-12-08 | 362.28 | 364.00 | 357.76 | 361.06 | 1183098 |
| 2021-12-09 | 359.85 | 364.31 | 358.00 | 361.92 | 897874 |
| 2021-12-10 | 362.86 | 364.00 | 357.34 | 358.36 | 1200716 |
| 2021-12-13 | 359.12 | 361.47 | 349.38 | 351.42 | 1375006 |
| 2021-12-14 | 349.88 | 354.35 | 346.01 | 348.55 | 1799769 |
| 2021-12-15 | 349.49 | 350.18 | 338.02 | 343.94 | 1982811 |
| 2021-12-16 | 349.77 | 351.77 | 347.00 | 348.29 | 1945377 |
| 2021-12-17 | 349.30 | 350.38 | 341.56 | 347.03 | 2977734 |
| 2021-12-20 | 342.94 | 343.50 | 336.32 | 338.66 | 1784856 |
| 2021-12-21 | 342.77 | 352.52 | 342.16 | 349.81 | 1518543 |
| 2021-12-22 | 349.08 | 351.60 | 343.54 | 347.00 | 1582392 |
| 2021-12-23 | 348.00 | 351.49 | 346.30 | 349.22 | 997846 |
| 2021-12-27 | 350.00 | 351.76 | 348.45 | 350.75 | 953124 |
| 2021-12-28 | 349.28 | 353.14 | 348.89 | 349.77 | 718675 |
| 2021-12-29 | 348.36 | 349.31 | 345.50 | 344.66 | 1417325 |
| 2021-12-30 | 345.81 | 348.05 | 341.84 | 342.03 | 1539028 |
| 2021-12-31 | 342.33 | 343.94 | 341.06 | 342.89 | 1004812 |
| 2022-01-03 | 344.00 | 350.30 | 343.99 | 350.11 | 1571100 |
| 2022-01-04 | 354.11 | 373.75 | 352.71 | 371.29 | 3034092 |
| 2022-01-05 | 373.04 | 386.55 | 371.78 | 372.05 | 3310112 |
| 2022-01-06 | 374.51 | 378.43 | 368.24 | 376.36 | 1600657 |
| 2022-01-07 | 376.87 | 382.00 | 376.68 | 378.65 | 1791741 |
| 2022-01-10 | 381.27 | 385.89 | 373.99 | 379.86 | 2120038 |
| 2022-01-11 | 382.88 | 383.53 | 375.74 | 380.55 | 1249862 |
| 2022-01-12 | 382.30 | 383.86 | 372.52 | 376.25 | 1458912 |
| 2022-01-13 | 378.68 | 384.20 | 378.58 | 380.39 | 1325097 |
| 2022-01-14 | 376.66 | 380.08 | 373.49 | 379.56 | 1309552 |
| 2022-01-18 | 380.64 | 388.00 | 379.50 | 383.91 | 2685665 |
| 2022-01-19 | 387.24 | 388.10 | 374.61 | 375.90 | 1919128 |
| 2022-01-20 | 375.60 | 380.10 | 365.88 | 366.98 | 2014348 |
| 2022-01-21 | 367.59 | 371.11 | 359.86 | 364.28 | 1493314 |
| 2022-01-24 | 356.57 | 365.55 | 347.01 | 364.03 | 2252069 |
| 2022-01-25 | 358.18 | 370.26 | 350.80 | 368.22 | 2511914 |
| 2022-01-26 | 369.38 | 380.79 | 366.54 | 372.24 | 2296129 |
| 2022-01-27 | 375.69 | 382.88 | 370.45 | 375.96 | 2030121 |
| 2022-01-28 | 372.12 | 377.14 | 364.54 | 373.79 | 2100263 |
| 2022-01-31 | 374.00 | 376.79 | 367.02 | 376.40 | 2191800 |
| 2022-02-01 | 375.00 | 379.55 | 371.03 | 377.88 | 1622552 |
| 2022-02-02 | 378.57 | 379.69 | 366.87 | 374.48 | 1642891 |
| 2022-02-03 | 371.35 | 376.91 | 369.83 | 370.89 | 893693 |
| 2022-02-04 | 368.14 | 372.79 | 363.54 | 369.49 | 1102373 |
| 2022-02-07 | 370.32 | 374.51 | 368.70 | 372.20 | 1087506 |
| 2022-02-08 | 376.40 | 391.96 | 374.23 | 389.88 | 2647487 |
| 2022-02-09 | 392.50 | 399.63 | 392.50 | 395.40 | 1630382 |
| 2022-02-10 | 392.80 | 399.21 | 390.09 | 393.15 | 1402281 |
| 2022-02-11 | 394.27 | 399.73 | 387.32 | 392.67 | 2390189 |
| 2022-02-14 | 394.11 | 397.69 | 383.95 | 387.26 | 1799973 |
| 2022-02-15 | 390.75 | 396.00 | 389.05 | 393.40 | 1591449 |
| 2022-02-16 | 391.46 | 394.04 | 385.41 | 390.56 | 2174872 |
| 2022-02-17 | 386.53 | 390.68 | 379.10 | 380.53 | 2570266 |
| 2022-02-18 | 379.77 | 392.96 | 366.00 | 369.10 | 3729419 |
| 2022-02-22 | 365.23 | 370.47 | 352.21 | 353.78 | 2359048 |
| 2022-02-23 | 355.00 | 355.99 | 337.26 | 337.52 | 3068280 |
| 2022-02-24 | 329.07 | 343.79 | 326.75 | 342.76 | 3600097 |
| 2022-02-25 | 342.70 | 348.31 | 338.00 | 346.98 | 3424641 |
| 2022-02-28 | 348.00 | 362.39 | 346.00 | 360.02 | 3265421 |
| 2022-03-01 | 361.12 | 361.87 | 350.61 | 358.65 | 2863369 |
| 2022-03-02 | 360.78 | 381.22 | 360.39 | 375.98 | 2564196 |
| 2022-03-03 | 378.24 | 386.09 | 375.64 | 381.93 | 2961371 |
| 2022-03-04 | 378.87 | 390.78 | 374.51 | 390.07 | 2424099 |
| 2022-03-07 | 394.32 | 405.49 | 368.04 | 369.00 | 5456731 |
| 2022-03-08 | 373.86 | 389.00 | 364.12 | 364.93 | 3511962 |
| 2022-03-09 | 369.25 | 373.96 | 364.24 | 368.86 | 1744631 |
| 2022-03-10 | 364.50 | 379.61 | 362.30 | 378.15 | 1768770 |
| 2022-03-11 | 382.97 | 392.34 | 382.44 | 389.48 | 2144281 |
| 2022-03-14 | 393.00 | 399.55 | 386.45 | 393.86 | 2466492 |
| 2022-03-15 | 392.49 | 395.00 | 381.74 | 388.47 | 2197686 |
| 2022-03-16 | 390.00 | 400.88 | 382.01 | 388.20 | 2271469 |
| 2022-03-17 | 384.54 | 407.23 | 384.02 | 406.15 | 2783769 |
| 2022-03-18 | 407.66 | 414.93 | 404.08 | 413.15 | 2941714 |
| 2022-03-21 | 415.00 | 426.80 | 414.41 | 422.29 | 2750186 |
| 2022-03-22 | 425.00 | 436.28 | 423.21 | 427.55 | 2234410 |
| 2022-03-23 | 423.15 | 435.00 | 420.55 | 431.52 | 2633453 |
| 2022-03-24 | 430.44 | 435.48 | 425.83 | 432.22 | 1878464 |
| 2022-03-25 | 432.34 | 436.95 | 428.12 | 436.45 | 1458985 |
| 2022-03-28 | 437.98 | 437.98 | 427.36 | 432.61 | 1656181 |
| 2022-03-29 | 424.49 | 424.49 | 409.34 | 411.87 | 3572931 |
| 2022-03-30 | 413.80 | 424.65 | 413.52 | 415.55 | 1693825 |
| 2022-03-31 | 414.20 | 420.68 | 413.30 | 415.46 | 1953856 |
| 2022-04-01 | 417.05 | 421.92 | 413.82 | 416.80 | 1480945 |
| 2022-04-04 | 418.56 | 418.72 | 407.84 | 417.45 | 1072509 |
| 2022-04-05 | 418.70 | 422.47 | 411.22 | 413.71 | 1398963 |
| 2022-04-06 | 410.58 | 414.75 | 406.04 | 411.25 | 1236956 |
| 2022-04-07 | 409.77 | 412.53 | 401.82 | 409.46 | 1637540 |
| 2022-04-08 | 413.14 | 419.93 | 407.66 | 418.30 | 1342090 |
| 2022-04-11 | 416.49 | 425.56 | 416.49 | 418.51 | 1437702 |
| 2022-04-12 | 422.82 | 427.50 | 417.51 | 419.73 | 1119706 |
| 2022-04-13 | 422.33 | 427.96 | 421.21 | 427.29 | 1153299 |
| 2022-04-14 | 427.93 | 439.41 | 427.93 | 436.75 | 1522854 |
| 2022-04-18 | 432.50 | 445.53 | 432.24 | 438.45 | 1525824 |
| 2022-04-19 | 439.80 | 441.52 | 434.74 | 437.82 | 1207841 |
| 2022-04-20 | 444.69 | 446.76 | 436.53 | 437.39 | 1718154 |
| 2022-04-21 | 440.85 | 441.04 | 423.53 | 424.36 | 1641295 |
| 2022-04-22 | 419.73 | 420.81 | 401.61 | 403.57 | 2148752 |
| 2022-04-25 | 391.93 | 391.93 | 372.19 | 385.51 | 4496293 |
| 2022-04-26 | 385.03 | 390.64 | 380.09 | 381.77 | 1559201 |
| 2022-04-27 | 381.91 | 390.07 | 375.50 | 385.53 | 1599184 |
| 2022-04-28 | 387.84 | 390.06 | 375.00 | 384.82 | 1515758 |
| 2022-04-29 | 386.15 | 389.97 | 376.27 | 377.55 | 1526979 |
| 2022-05-02 | 374.96 | 382.49 | 371.60 | 381.23 | 1563384 |
| 2022-05-03 | 385.83 | 390.72 | 383.49 | 389.44 | 1468182 |
| 2022-05-04 | 391.24 | 398.41 | 384.75 | 396.35 | 1750067 |
| 2022-05-05 | 393.89 | 396.16 | 379.11 | 383.04 | 1465798 |
| 2022-05-06 | 383.57 | 383.57 | 371.64 | 377.46 | 1516137 |
| 2022-05-09 | 372.00 | 374.55 | 362.39 | 364.53 | 1818242 |
| 2022-05-10 | 367.99 | 371.49 | 360.50 | 364.75 | 1344373 |
| 2022-05-11 | 365.89 | 374.49 | 362.19 | 364.03 | 1381148 |
| 2022-05-12 | 362.84 | 367.57 | 354.30 | 362.98 | 1889445 |
| 2022-05-13 | 364.55 | 370.00 | 363.23 | 366.69 | 1750265 |
| 2022-05-16 | 368.92 | 382.43 | 366.03 | 374.45 | 1896365 |
| 2022-05-17 | 381.51 | 386.01 | 377.34 | 384.26 | 1229306 |
| 2022-05-18 | 384.00 | 385.09 | 367.35 | 368.67 | 1543399 |
| 2022-05-19 | 364.40 | 370.45 | 356.30 | 364.62 | 2253562 |
| 2022-05-20 | 339.63 | 344.37 | 307.64 | 313.31 | 8814282 |
| 2022-05-23 | 316.95 | 337.27 | 316.18 | 335.36 | 4286439 |
| 2022-05-24 | 332.32 | 337.93 | 327.20 | 337.03 | 1900563 |
| 2022-05-25 | 337.58 | 345.73 | 336.22 | 342.97 | 2005767 |
| 2022-05-26 | 343.46 | 348.92 | 340.40 | 347.51 | 1349975 |
| 2022-05-27 | 353.89 | 360.88 | 352.33 | 360.73 | 1967954 |
| 2022-05-31 | 358.30 | 362.15 | 354.78 | 357.78 | 2705027 |
| 2022-06-01 | 363.08 | 363.08 | 348.56 | 352.15 | 1714911 |
| 2022-06-02 | 353.87 | 361.41 | 351.01 | 361.08 | 1161603 |
| 2022-06-03 | 357.42 | 363.64 | 357.02 | 361.00 | 1082196 |
| 2022-06-06 | 363.17 | 363.81 | 358.58 | 362.91 | 1011087 |
| 2022-06-07 | 360.75 | 368.51 | 358.00 | 367.84 | 987066 |
| 2022-06-08 | 360.95 | 364.76 | 354.03 | 355.02 | 1772674 |
| 2022-06-09 | 351.10 | 353.68 | 345.30 | 345.33 | 1415717 |
| 2022-06-10 | 336.88 | 341.00 | 333.38 | 335.23 | 1329078 |
| 2022-06-13 | 325.00 | 333.68 | 322.30 | 324.90 | 1816892 |
| 2022-06-14 | 326.17 | 330.41 | 322.58 | 326.58 | 1630617 |
| 2022-06-15 | 328.38 | 335.27 | 325.47 | 330.58 | 1442602 |
| 2022-06-16 | 322.54 | 323.89 | 314.64 | 317.57 | 1799615 |
| 2022-06-17 | 314.73 | 326.48 | 314.73 | 322.72 | 2329130 |
| 2022-06-21 | 330.90 | 334.87 | 327.85 | 329.27 | 1425481 |
| 2022-06-22 | 321.00 | 323.86 | 317.63 | 317.93 | 1636951 |
| 2022-06-23 | 314.79 | 317.10 | 295.59 | 297.51 | 4232850 |
| 2022-06-24 | 300.87 | 313.86 | 299.35 | 310.87 | 2297021 |
| 2022-06-27 | 317.63 | 320.69 | 311.21 | 315.33 | 1708324 |
| 2022-06-28 | 318.39 | 320.18 | 308.48 | 308.03 | 1818289 |
| 2022-06-29 | 307.21 | 307.74 | 297.69 | 300.65 | 1800770 |
| 2022-06-30 | 297.79 | 304.59 | 294.29 | 299.47 | 2082060 |
| 2022-07-01 | 300.59 | 304.87 | 294.32 | 301.63 | 1373593 |
| 2022-07-05 | 293.87 | 294.80 | 287.71 | 292.13 | 2148353 |
| 2022-07-06 | 289.84 | 291.95 | 283.81 | 289.14 | 2083233 |
| 2022-07-07 | 297.82 | 304.59 | 295.54 | 303.97 | 2051984 |
| 2022-07-08 | 304.70 | 308.02 | 301.26 | 304.64 | 1516174 |
| 2022-07-11 | 300.56 | 303.98 | 297.86 | 298.41 | 994187 |
| 2022-07-12 | 294.00 | 301.27 | 293.14 | 295.96 | 1210306 |
| 2022-07-13 | 292.03 | 299.17 | 291.29 | 296.78 | 1200110 |
| 2022-07-14 | 290.05 | 294.86 | 288.34 | 294.33 | 1366893 |
| 2022-07-15 | 298.07 | 299.65 | 293.19 | 297.70 | 1184458 |
| 2022-07-18 | 301.14 | 306.48 | 296.95 | 297.95 | 1056251 |
| 2022-07-19 | 301.56 | 312.20 | 300.82 | 311.59 | 1282216 |
| 2022-07-20 | 311.46 | 315.99 | 310.21 | 315.36 | 1152450 |
| 2022-07-21 | 314.82 | 316.76 | 308.61 | 316.54 | 1223317 |
| 2022-07-22 | 317.84 | 320.47 | 310.46 | 312.26 | 1110725 |
| 2022-07-25 | 314.89 | 323.39 | 311.91 | 322.96 | 1433120 |
| 2022-07-26 | 323.77 | 325.76 | 318.25 | 319.45 | 1122771 |
| 2022-07-27 | 321.00 | 327.07 | 318.65 | 325.71 | 1148281 |
| 2022-07-28 | 329.65 | 334.49 | 323.87 | 331.63 | 1295630 |
| 2022-07-29 | 336.05 | 344.71 | 333.00 | 343.18 | 1880277 |
| 2022-08-01 | 338.87 | 341.95 | 335.99 | 338.19 | 1238998 |
| 2022-08-02 | 335.00 | 339.07 | 330.84 | 333.21 | 1271458 |
| 2022-08-03 | 337.22 | 338.62 | 333.53 | 336.51 | 1142773 |
| 2022-08-04 | 339.10 | 344.76 | 336.72 | 342.38 | 1333933 |
| 2022-08-05 | 337.49 | 344.58 | 337.32 | 343.31 | 917138 |
| 2022-08-08 | 346.88 | 349.24 | 342.80 | 343.71 | 953202 |
| 2022-08-09 | 346.25 | 347.44 | 343.10 | 343.68 | 1146273 |
| 2022-08-10 | 348.89 | 357.25 | 348.59 | 352.36 | 1136153 |
| 2022-08-11 | 360.50 | 363.50 | 357.21 | 361.92 | 1718933 |
| 2022-08-12 | 362.45 | 368.58 | 361.71 | 368.16 | 1256761 |
| 2022-08-15 | 362.46 | 366.29 | 359.10 | 366.05 | 1196093 |
| 2022-08-16 | 364.31 | 373.37 | 363.01 | 369.98 | 1431516 |
| 2022-08-17 | 364.47 | 367.45 | 362.28 | 364.69 | 1722546 |
| 2022-08-18 | 364.45 | 369.94 | 362.75 | 367.99 | 1983462 |
| 2022-08-19 | 358.63 | 369.92 | 353.05 | 369.66 | 4242210 |
| 2022-08-22 | 363.35 | 373.12 | 361.22 | 369.64 | 2353617 |
| 2022-08-23 | 368.50 | 385.99 | 368.49 | 374.88 | 2389772 |
| 2022-08-24 | 378.76 | 382.35 | 374.12 | 381.38 | 1566340 |
| 2022-08-25 | 382.00 | 388.43 | 381.60 | 388.15 | 1325382 |
| 2022-08-26 | 391.18 | 392.93 | 378.68 | 379.38 | 1452789 |
| 2022-08-29 | 376.16 | 385.43 | 374.56 | 380.61 | 1323572 |
| 2022-08-30 | 379.24 | 379.77 | 365.52 | 368.74 | 1622890 |
| 2022-08-31 | 370.03 | 370.03 | 364.53 | 365.25 | 1500238 |
| 2022-09-01 | 358.98 | 364.76 | 357.25 | 363.77 | 1350088 |
| 2022-09-02 | 369.95 | 370.38 | 360.82 | 362.22 | 1141681 |
| 2022-09-06 | 363.19 | 364.96 | 355.48 | 361.06 | 1092722 |
| 2022-09-07 | 357.88 | 366.97 | 357.22 | 365.94 | 913170 |
| 2022-09-08 | 363.76 | 370.44 | 362.90 | 368.48 | 1227232 |
| 2022-09-09 | 373.02 | 375.26 | 372.10 | 372.25 | 1240417 |
| 2022-09-12 | 375.29 | 376.00 | 369.83 | 374.03 | 1129234 |
| 2022-09-13 | 365.55 | 371.43 | 361.95 | 363.30 | 1085688 |
| 2022-09-14 | 364.35 | 365.25 | 357.58 | 360.90 | 1121853 |
| 2022-09-15 | 360.90 | 364.60 | 358.31 | 358.77 | 970031 |
| 2022-09-16 | 355.30 | 356.09 | 349.13 | 354.50 | 2422611 |
| 2022-09-19 | 350.28 | 363.20 | 349.54 | 362.69 | 1008698 |
| 2022-09-20 | 359.88 | 360.45 | 352.54 | 355.59 | 1433964 |
| 2022-09-21 | 360.30 | 361.09 | 349.81 | 349.81 | 1007057 |
| 2022-09-22 | 352.51 | 354.05 | 345.93 | 346.13 | 1006560 |
| 2022-09-23 | 341.49 | 343.10 | 328.62 | 334.22 | 1717830 |
| 2022-09-26 | 331.05 | 338.83 | 330.76 | 332.24 | 1331833 |
| 2022-09-27 | 335.90 | 341.69 | 332.34 | 335.68 | 1180278 |
| 2022-09-28 | 338.20 | 348.07 | 337.07 | 344.77 | 1292599 |
| 2022-09-29 | 341.00 | 344.60 | 338.44 | 341.00 | 1589462 |
| 2022-09-30 | 338.76 | 341.06 | 333.66 | 333.89 | 1697221 |
| 2022-10-03 | 339.61 | 347.78 | 339.18 | 344.05 | 1537048 |
| 2022-10-04 | 350.07 | 360.70 | 350.00 | 360.29 | 1638955 |
| 2022-10-05 | 355.29 | 359.66 | 355.29 | 355.77 | 1073756 |
| 2022-10-06 | 354.24 | 359.34 | 353.04 | 355.47 | 915152 |
| 2022-10-07 | 352.05 | 356.40 | 349.70 | 356.15 | 1351900 |
| 2022-10-10 | 358.26 | 365.28 | 355.75 | 359.68 | 1366976 |
| 2022-10-11 | 356.82 | 370.26 | 356.10 | 363.33 | 1457431 |
| 2022-10-12 | 362.92 | 364.26 | 358.45 | 361.21 | 1179544 |
| 2022-10-13 | 354.11 | 368.39 | 349.07 | 367.17 | 1596796 |
| 2022-10-14 | 368.38 | 372.40 | 356.43 | 357.14 | 1231985 |
| 2022-10-17 | 361.39 | 367.18 | 360.97 | 362.59 | 1077329 |
| 2022-10-18 | 371.86 | 373.94 | 365.75 | 371.31 | 1214751 |
| 2022-10-19 | 370.00 | 374.55 | 367.50 | 371.32 | 817800 |
| 2022-10-20 | 371.83 | 374.08 | 363.72 | 365.52 | 788389 |
| 2022-10-21 | 364.56 | 383.63 | 363.07 | 383.06 | 1387489 |
| 2022-10-24 | 381.67 | 387.44 | 380.11 | 385.89 | 1059699 |
| 2022-10-25 | 384.00 | 392.50 | 383.14 | 391.63 | 1402494 |
| 2022-10-26 | 394.77 | 395.77 | 388.22 | 391.18 | 1158047 |
| 2022-10-27 | 398.00 | 405.41 | 393.68 | 394.59 | 2043070 |
| 2022-10-28 | 393.80 | 397.73 | 390.17 | 396.85 | 1712291 |
| 2022-10-31 | 395.92 | 406.02 | 395.01 | 395.82 | 1638382 |
| 2022-11-01 | 398.00 | 398.00 | 385.73 | 388.71 | 2269091 |
| 2022-11-02 | 388.71 | 397.33 | 385.65 | 385.95 | 1719635 |
| 2022-11-03 | 381.18 | 397.98 | 380.26 | 393.63 | 1627470 |
| 2022-11-04 | 400.62 | 403.99 | 393.50 | 395.09 | 1548572 |
| 2022-11-07 | 398.58 | 398.81 | 393.90 | 398.77 | 1186329 |
| 2022-11-08 | 399.81 | 408.77 | 398.55 | 404.57 | 1360751 |
| 2022-11-09 | 400.35 | 404.91 | 396.42 | 397.09 | 2182767 |
| 2022-11-10 | 406.31 | 408.02 | 395.27 | 407.61 | 2370890 |
| 2022-11-11 | 406.61 | 413.50 | 405.15 | 406.03 | 1519266 |
| 2022-11-14 | 404.58 | 410.48 | 402.33 | 406.94 | 2035739 |
| 2022-11-15 | 411.76 | 412.97 | 401.80 | 406.97 | 1701117 |
| 2022-11-16 | 407.25 | 408.58 | 402.05 | 406.40 | 1101751 |
| 2022-11-17 | 402.65 | 413.63 | 401.57 | 412.99 | 1284968 |
| 2022-11-18 | 415.10 | 416.02 | 411.28 | 414.26 | 1590787 |
| 2022-11-21 | 413.25 | 415.28 | 406.51 | 411.70 | 1326097 |
| 2022-11-22 | 414.00 | 416.83 | 411.45 | 416.56 | 2195190 |
| 2022-11-23 | 429.52 | 448.40 | 428.88 | 437.52 | 5080334 |
| 2022-11-25 | 435.77 | 442.41 | 432.55 | 441.47 | 1135508 |
| 2022-11-28 | 437.38 | 443.64 | 436.92 | 441.21 | 1978992 |
| 2022-11-29 | 443.79 | 444.53 | 436.22 | 440.97 | 1643098 |
| 2022-11-30 | 441.21 | 441.69 | 432.92 | 441.00 | 2397248 |
| 2022-12-01 | 440.33 | 444.51 | 436.37 | 441.81 | 1747434 |
| 2022-12-02 | 442.23 | 447.70 | 438.65 | 445.61 | 1471215 |
| 2022-12-05 | 441.07 | 442.16 | 435.00 | 436.89 | 1467632 |
| 2022-12-06 | 439.13 | 439.26 | 433.66 | 438.25 | 1015905 |
| 2022-12-07 | 436.23 | 441.84 | 435.72 | 440.65 | 1433932 |
| 2022-12-08 | 443.31 | 443.49 | 437.60 | 442.93 | 1200395 |
| 2022-12-09 | 443.38 | 444.54 | 434.38 | 434.81 | 1340607 |
| 2022-12-12 | 436.12 | 437.42 | 431.64 | 437.05 | 1591670 |
| 2022-12-13 | 438.84 | 439.66 | 432.76 | 437.19 | 1675714 |
| 2022-12-14 | 439.66 | 442.25 | 434.37 | 438.44 | 1767498 |
| 2022-12-15 | 435.00 | 436.82 | 426.07 | 429.79 | 1562312 |
| 2022-12-16 | 424.76 | 433.00 | 421.66 | 431.09 | 3097308 |
| 2022-12-19 | 432.04 | 434.64 | 429.70 | 432.67 | 1327693 |
| 2022-12-20 | 432.07 | 437.04 | 429.73 | 435.36 | 985226 |
| 2022-12-21 | 437.85 | 444.51 | 436.05 | 441.64 | 1220725 |
| 2022-12-22 | 440.34 | 440.53 | 430.36 | 435.86 | 1223831 |
| 2022-12-23 | 435.89 | 437.88 | 433.22 | 436.93 | 735690 |
| 2022-12-27 | 438.05 | 442.25 | 435.75 | 436.15 | 713799 |
| 2022-12-28 | 437.00 | 437.90 | 429.82 | 428.98 | 821690 |
| 2022-12-29 | 429.73 | 431.76 | 426.41 | 428.64 | 835369 |
| 2022-12-30 | 426.88 | 429.74 | 424.82 | 428.76 | 760168 |
| 2023-01-03 | 428.00 | 428.16 | 420.20 | 424.29 | 1166520 |
| 2023-01-04 | 423.93 | 426.36 | 420.21 | 423.48 | 1050968 |
| 2023-01-05 | 422.57 | 423.49 | 412.61 | 414.73 | 1484990 |
| 2023-01-06 | 416.20 | 428.54 | 416.01 | 426.47 | 1042172 |
| 2023-01-09 | 427.91 | 434.28 | 426.47 | 428.20 | 1200367 |
| 2023-01-10 | 426.89 | 437.95 | 426.89 | 437.43 | 1079285 |
| 2023-01-11 | 439.74 | 439.88 | 430.09 | 433.48 | 1130067 |
| 2023-01-12 | 435.00 | 439.98 | 431.30 | 436.09 | 1205526 |
| 2023-01-13 | 433.89 | 440.26 | 433.21 | 439.63 | 985887 |
| 2023-01-17 | 440.08 | 445.14 | 437.68 | 438.20 | 1767716 |
| 2023-01-18 | 439.09 | 443.12 | 425.63 | 425.99 | 1390780 |
| 2023-01-19 | 422.22 | 423.27 | 407.88 | 408.60 | 2241235 |
| 2023-01-20 | 410.34 | 411.42 | 406.07 | 410.60 | 2781474 |
| 2023-01-23 | 411.45 | 413.57 | 407.34 | 409.34 | 1390547 |
| 2023-01-24 | 408.50 | 419.17 | 405.01 | 416.67 | 1319744 |
| 2023-01-25 | 413.17 | 415.41 | 409.24 | 413.64 | 1002076 |
| 2023-01-26 | 417.74 | 421.31 | 411.66 | 421.20 | 1191128 |
| 2023-01-27 | 421.20 | 422.87 | 417.62 | 418.18 | 1324532 |
| 2023-01-30 | 418.73 | 425.75 | 418.00 | 420.60 | 1376197 |
| 2023-01-31 | 421.81 | 423.04 | 416.06 | 422.84 | 1269810 |
| 2023-02-01 | 422.04 | 429.83 | 418.50 | 426.99 | 1112216 |
| 2023-02-02 | 426.62 | 426.74 | 401.87 | 406.55 | 2551299 |
| 2023-02-03 | 406.50 | 413.71 | 404.92 | 406.06 | 2295555 |
| 2023-02-06 | 405.50 | 412.91 | 405.02 | 410.23 | 1378222 |
| 2023-02-07 | 408.20 | 413.41 | 404.78 | 409.52 | 1313101 |
| 2023-02-08 | 406.06 | 411.50 | 406.02 | 407.69 | 1061635 |
| 2023-02-09 | 411.08 | 412.53 | 407.13 | 408.01 | 1262724 |
| 2023-02-10 | 408.66 | 418.44 | 408.16 | 417.79 | 1357031 |
| 2023-02-13 | 419.38 | 423.39 | 414.14 | 415.33 | 1428415 |
| 2023-02-14 | 415.38 | 415.38 | 404.14 | 409.31 | 1503012 |
| 2023-02-15 | 406.67 | 414.00 | 405.52 | 410.04 | 1427213 |
| 2023-02-16 | 404.97 | 409.27 | 402.83 | 402.96 | 2122517 |
| 2023-02-17 | 419.00 | 436.38 | 415.50 | 433.31 | 4888741 |
| 2023-02-21 | 431.92 | 437.88 | 425.67 | 427.17 | 1936287 |
| 2023-02-22 | 429.38 | 430.99 | 421.74 | 426.41 | 1356315 |
| 2023-02-23 | 429.98 | 431.37 | 420.30 | 425.05 | 1086909 |
| 2023-02-24 | 423.60 | 423.71 | 415.21 | 417.42 | 1031191 |
| 2023-02-27 | 418.59 | 422.98 | 416.73 | 421.63 | 920270 |
| 2023-02-28 | 421.79 | 422.19 | 417.18 | 419.24 | 1465265 |
| 2023-03-01 | 418.34 | 423.85 | 416.81 | 419.75 | 1354162 |
| 2023-03-02 | 417.76 | 423.26 | 417.76 | 421.34 | 959851 |
| 2023-03-03 | 422.77 | 431.67 | 422.01 | 430.28 | 1097638 |
| 2023-03-06 | 430.30 | 432.00 | 425.61 | 425.71 | 1007736 |
| 2023-03-07 | 425.55 | 426.93 | 417.90 | 418.15 | 1181523 |
| 2023-03-08 | 418.78 | 426.12 | 418.26 | 424.29 | 1366021 |
| 2023-03-09 | 426.02 | 432.89 | 420.88 | 421.42 | 2082002 |
| 2023-03-10 | 418.35 | 419.77 | 395.08 | 395.93 | 2354256 |
| 2023-03-13 | 388.87 | 402.71 | 386.24 | 398.22 | 2000717 |
| 2023-03-14 | 404.36 | 406.34 | 397.25 | 402.45 | 1636606 |
| 2023-03-15 | 394.69 | 396.50 | 382.40 | 390.48 | 1964131 |
| 2023-03-16 | 387.60 | 393.34 | 384.68 | 391.11 | 1623085 |
| 2023-03-17 | 387.20 | 389.97 | 381.39 | 385.50 | 3124604 |
| 2023-03-20 | 389.16 | 396.68 | 387.49 | 394.50 | 1325118 |
| 2023-03-21 | 400.79 | 404.54 | 399.74 | 402.59 | 1341878 |
| 2023-03-22 | 403.64 | 404.21 | 394.81 | 394.97 | 1202562 |
| 2023-03-23 | 395.00 | 400.71 | 389.05 | 391.85 | 1566984 |
| 2023-03-24 | 387.38 | 388.59 | 381.50 | 386.50 | 1361806 |
| 2023-03-27 | 390.79 | 395.03 | 386.58 | 393.01 | 1392727 |
| 2023-03-28 | 394.42 | 396.93 | 392.39 | 395.35 | 982190 |
| 2023-03-29 | 399.65 | 401.72 | 396.61 | 399.54 | 1455126 |
| 2023-03-30 | 402.30 | 406.50 | 401.98 | 403.70 | 1267986 |
| 2023-03-31 | 406.00 | 413.56 | 406.00 | 412.88 | 1779199 |
| 2023-04-03 | 413.05 | 419.40 | 413.05 | 414.99 | 1632336 |
| 2023-04-04 | 413.48 | 414.88 | 395.73 | 397.66 | 1801589 |
| 2023-04-05 | 393.37 | 394.20 | 370.09 | 373.82 | 3265696 |
| 2023-04-06 | 372.19 | 373.20 | 366.10 | 369.65 | 1848473 |
| 2023-04-10 | 369.29 | 378.61 | 368.51 | 377.33 | 1486501 |
| 2023-04-11 | 377.84 | 386.17 | 377.84 | 380.83 | 1543991 |
| 2023-04-12 | 383.49 | 388.75 | 382.80 | 384.39 | 2166169 |
| 2023-04-13 | 385.72 | 387.37 | 379.06 | 384.74 | 1626988 |
| 2023-04-14 | 386.67 | 389.85 | 385.20 | 387.77 | 1113204 |
| 2023-04-17 | 389.32 | 393.26 | 389.00 | 391.42 | 1116645 |
| 2023-04-18 | 393.22 | 399.61 | 392.00 | 396.69 | 1402026 |
| 2023-04-19 | 395.24 | 396.39 | 390.13 | 392.77 | 860049 |
| 2023-04-20 | 390.72 | 392.38 | 386.01 | 390.36 | 1336266 |
| 2023-04-21 | 389.91 | 390.53 | 385.30 | 386.70 | 2556939 |
| 2023-04-24 | 387.32 | 392.66 | 386.26 | 388.04 | 1132839 |
| 2023-04-25 | 385.02 | 385.72 | 378.65 | 379.47 | 1688394 |
| 2023-04-26 | 375.00 | 378.19 | 372.39 | 374.61 | 1416536 |
| 2023-04-27 | 372.42 | 374.00 | 365.89 | 371.85 | 2741555 |
| 2023-04-28 | 371.82 | 378.42 | 371.00 | 378.02 | 1987689 |
| 2023-05-01 | 379.95 | 384.62 | 379.43 | 382.12 | 1184131 |
| 2023-05-02 | 384.01 | 386.88 | 374.24 | 383.80 | 1547826 |
| 2023-05-03 | 385.26 | 390.01 | 382.14 | 382.22 | 1235387 |
| 2023-05-04 | 382.10 | 384.02 | 373.33 | 373.59 | 1383068 |
| 2023-05-05 | 378.10 | 382.73 | 376.04 | 381.09 | 1862923 |
| 2023-05-08 | 385.99 | 389.28 | 378.85 | 380.25 | 1106586 |
| 2023-05-09 | 377.74 | 382.68 | 376.37 | 381.44 | 1478795 |
| 2023-05-10 | 385.70 | 386.26 | 376.16 | 380.39 | 1014781 |
| 2023-05-11 | 375.90 | 377.00 | 370.17 | 372.79 | 1825102 |
| 2023-05-12 | 376.12 | 377.50 | 371.30 | 373.98 | 1331985 |
| 2023-05-15 | 374.40 | 374.79 | 369.86 | 370.21 | 1466486 |
| 2023-05-16 | 368.00 | 368.84 | 362.26 | 362.68 | 2181388 |
| 2023-05-17 | 365.00 | 372.73 | 364.10 | 368.07 | 1843948 |
| 2023-05-18 | 367.34 | 371.16 | 365.70 | 370.52 | 2034280 |
| 2023-05-19 | 390.82 | 393.00 | 361.47 | 363.55 | 7522054 |
| 2023-05-22 | 359.69 | 365.85 | 355.87 | 360.50 | 2936244 |
| 2023-05-23 | 357.28 | 363.04 | 354.45 | 360.48 | 2111424 |
| 2023-05-24 | 358.33 | 358.69 | 353.00 | 354.08 | 1716976 |
| 2023-05-25 | 353.66 | 357.39 | 350.81 | 354.88 | 1540218 |
| 2023-05-26 | 356.69 | 359.58 | 355.29 | 357.21 | 1413105 |
| 2023-05-30 | 355.00 | 357.07 | 346.44 | 350.63 | 2094898 |
| 2023-05-31 | 348.20 | 350.22 | 345.55 | 345.98 | 3384676 |
| 2023-06-01 | 349.23 | 355.66 | 346.83 | 352.57 | 2116838 |
| 2023-06-02 | 360.07 | 372.14 | 357.67 | 371.07 | 2855589 |
| 2023-06-05 | 371.20 | 369.17 | 363.15 | 371.07 | 1476761 |
| 2023-06-06 | 362.22 | 374.46 | 361.80 | 373.69 | 1927597 |
| 2023-06-07 | 373.98 | 383.94 | 370.08 | 381.82 | 1928790 |
| 2023-06-08 | 381.77 | 384.00 | 378.55 | 380.77 | 1317332 |
| 2023-06-09 | 381.73 | 383.37 | 377.07 | 378.87 | 1254953 |
| 2023-06-12 | 378.67 | 388.07 | 377.98 | 387.13 | 1527815 |
| 2023-06-13 | 389.82 | 400.79 | 389.20 | 398.24 | 2141687 |
| 2023-06-14 | 400.00 | 405.12 | 398.31 | 399.05 | 1900315 |
| 2023-06-15 | 400.21 | 408.00 | 399.51 | 406.52 | 1471197 |
| 2023-06-16 | 407.77 | 409.95 | 405.49 | 407.63 | 2120086 |
| 2023-06-20 | 401.84 | 408.96 | 400.00 | 407.98 | 1701027 |
| 2023-06-21 | 406.92 | 418.00 | 405.03 | 416.59 | 1868179 |
| 2023-06-22 | 414.83 | 418.38 | 411.98 | 415.69 | 1518031 |
| 2023-06-23 | 411.08 | 411.33 | 404.07 | 404.45 | 2033407 |
| 2023-06-26 | 404.95 | 415.85 | 404.95 | 410.19 | 1360477 |
| 2023-06-27 | 410.74 | 411.50 | 400.63 | 409.51 | 1405068 |
| 2023-06-28 | 410.11 | 412.80 | 404.84 | 403.95 | 1676148 |
| 2023-06-29 | 401.69 | 405.81 | 395.00 | 401.63 | 1871721 |
| 2023-06-30 | 405.47 | 408.60 | 403.32 | 405.19 | 1848796 |
| 2023-07-03 | 402.23 | 407.31 | 399.72 | 406.48 | 652570 |
| 2023-07-05 | 406.00 | 408.84 | 403.77 | 404.66 | 1399248 |
| 2023-07-06 | 402.95 | 404.73 | 399.75 | 401.17 | 1391430 |
| 2023-07-07 | 399.43 | 408.43 | 399.43 | 405.28 | 1013910 |
| 2023-07-10 | 403.14 | 408.74 | 401.93 | 407.09 | 1005476 |
| 2023-07-11 | 410.41 | 414.50 | 410.41 | 413.80 | 1131255 |
| 2023-07-12 | 417.00 | 418.02 | 407.50 | 407.67 | 1375960 |
| 2023-07-13 | 408.21 | 411.21 | 405.10 | 409.55 | 999604 |
| 2023-07-14 | 413.18 | 414.95 | 409.08 | 414.61 | 984373 |
| 2023-07-17 | 414.97 | 423.42 | 414.91 | 420.60 | 1509540 |
| 2023-07-18 | 421.32 | 431.96 | 420.74 | 431.56 | 1575876 |
| 2023-07-19 | 432.25 | 437.81 | 431.63 | 436.17 | 1664826 |
| 2023-07-20 | 438.78 | 440.01 | 435.05 | 439.63 | 1285142 |
| 2023-07-21 | 439.01 | 440.24 | 435.31 | 436.93 | 1195560 |
| 2023-07-24 | 436.95 | 447.00 | 436.25 | 442.59 | 1301819 |
| 2023-07-25 | 441.04 | 450.00 | 440.48 | 446.33 | 1160650 |
| 2023-07-26 | 443.53 | 446.71 | 431.51 | 432.95 | 1759451 |
| 2023-07-27 | 433.49 | 434.00 | 424.46 | 428.62 | 1977058 |
| 2023-07-28 | 428.76 | 430.13 | 425.03 | 427.11 | 1194822 |
| 2023-07-31 | 429.50 | 432.89 | 426.93 | 429.60 | 1169864 |
| 2023-08-01 | 431.35 | 438.80 | 430.01 | 433.44 | 1116353 |
| 2023-08-02 | 430.64 | 434.96 | 427.04 | 430.53 | 1078063 |
| 2023-08-03 | 427.22 | 429.31 | 421.24 | 423.94 | 1083904 |
| 2023-08-04 | 428.47 | 430.00 | 423.34 | 424.04 | 961226 |
| 2023-08-07 | 424.77 | 432.82 | 424.14 | 431.31 | 1009610 |
| 2023-08-08 | 427.00 | 431.08 | 424.40 | 430.46 | 1354516 |
| 2023-08-09 | 433.00 | 439.38 | 432.48 | 436.09 | 1361284 |
| 2023-08-10 | 436.68 | 441.47 | 434.16 | 434.57 | 1284022 |
| 2023-08-11 | 435.28 | 437.40 | 432.57 | 435.07 | 1217230 |
| 2023-08-14 | 435.51 | 438.39 | 434.19 | 437.64 | 1058651 |
| 2023-08-15 | 433.53 | 435.20 | 429.59 | 431.68 | 1576804 |
| 2023-08-16 | 428.00 | 435.74 | 423.20 | 423.94 | 1870346 |
| 2023-08-17 | 421.78 | 425.42 | 415.77 | 419.16 | 2149243 |
| 2023-08-18 | 407.71 | 412.95 | 395.38 | 397.02 | 4233748 |
| 2023-08-21 | 396.02 | 398.00 | 385.49 | 390.79 | 2549068 |
| 2023-08-22 | 392.74 | 393.09 | 384.25 | 385.21 | 1664375 |
| 2023-08-23 | 385.17 | 395.66 | 385.17 | 394.28 | 1582187 |
| 2023-08-24 | 390.39 | 392.10 | 385.84 | 386.64 | 1380013 |
| 2023-08-25 | 388.20 | 392.04 | 386.22 | 390.21 | 1099939 |
| 2023-08-28 | 392.91 | 396.00 | 391.48 | 394.69 | 1247178 |
| 2023-08-29 | 394.20 | 405.62 | 393.27 | 404.10 | 1875662 |
| 2023-08-30 | 403.87 | 415.59 | 403.46 | 413.27 | 1815610 |
| 2023-08-31 | 414.05 | 417.29 | 410.68 | 410.94 | 1515564 |
| 2023-09-01 | 414.67 | 419.40 | 414.58 | 418.90 | 1249731 |
| 2023-09-05 | 420.90 | 423.35 | 413.86 | 414.43 | 1474085 |
| 2023-09-06 | 412.12 | 416.43 | 410.64 | 414.29 | 1002557 |
| 2023-09-07 | 411.16 | 415.43 | 405.40 | 411.73 | 1028834 |
| 2023-09-08 | 411.50 | 413.18 | 399.06 | 399.66 | 1838748 |
| 2023-09-11 | 403.30 | 404.00 | 397.70 | 400.37 | 1428265 |
| 2023-09-12 | 399.41 | 405.71 | 399.30 | 402.26 | 1127762 |
| 2023-09-13 | 401.84 | 406.90 | 399.68 | 402.23 | 1104362 |
| 2023-09-14 | 406.29 | 412.15 | 405.13 | 411.68 | 1272434 |
| 2023-09-15 | 411.79 | 414.87 | 408.98 | 412.11 | 1986245 |
| 2023-09-18 | 410.94 | 413.60 | 407.51 | 410.84 | 969344 |
| 2023-09-19 | 402.59 | 403.95 | 398.41 | 398.69 | 1957836 |
| 2023-09-20 | 401.73 | 409.15 | 399.55 | 402.33 | 1289769 |
| 2023-09-21 | 399.03 | 399.71 | 386.04 | 387.64 | 2209999 |
| 2023-09-22 | 381.73 | 383.56 | 377.57 | 380.87 | 2412180 |
| 2023-09-25 | 379.04 | 385.21 | 378.36 | 384.39 | 1383569 |
| 2023-09-26 | 378.00 | 381.87 | 377.24 | 379.63 | 1270471 |
| 2023-09-27 | 381.77 | 386.36 | 380.27 | 383.01 | 1403883 |
| 2023-09-28 | 384.00 | 389.12 | 383.00 | 384.73 | 1309308 |
| 2023-09-29 | 383.73 | 386.98 | 375.72 | 377.38 | 2124313 |
| 2023-10-02 | 379.19 | 380.63 | 370.55 | 373.84 | 1989775 |
| 2023-10-03 | 372.41 | 373.85 | 370.50 | 372.78 | 1212337 |
| 2023-10-04 | 372.38 | 378.58 | 370.16 | 377.00 | 1219051 |
| 2023-10-05 | 375.71 | 378.85 | 373.20 | 375.69 | 997211 |
| 2023-10-06 | 373.44 | 381.88 | 372.32 | 378.54 | 1203467 |
| 2023-10-09 | 378.43 | 383.90 | 377.53 | 382.94 | 831227 |
| 2023-10-10 | 386.30 | 391.95 | 386.13 | 390.84 | 1317365 |
| 2023-10-11 | 391.38 | 392.49 | 387.38 | 389.36 | 942613 |
| 2023-10-12 | 389.80 | 391.00 | 377.86 | 382.28 | 1375426 |
| 2023-10-13 | 383.00 | 385.82 | 378.76 | 380.66 | 1074244 |
| 2023-10-16 | 384.95 | 392.58 | 384.06 | 390.54 | 1202806 |
| 2023-10-17 | 388.90 | 395.31 | 388.02 | 391.12 | 899864 |
| 2023-10-18 | 388.36 | 390.39 | 378.03 | 382.23 | 1495038 |
| 2023-10-19 | 381.64 | 386.37 | 380.25 | 381.37 | 1348063 |
| 2023-10-20 | 380.39 | 382.41 | 374.82 | 375.15 | 1468239 |
| 2023-10-23 | 373.21 | 380.22 | 371.48 | 373.27 | 1308132 |
| 2023-10-24 | 375.68 | 377.84 | 371.59 | 373.57 | 899080 |
| 2023-10-25 | 372.24 | 375.99 | 371.05 | 371.91 | 773913 |
| 2023-10-26 | 371.00 | 374.80 | 369.47 | 369.54 | 1124933 |
| 2023-10-27 | 369.00 | 369.89 | 358.80 | 361.15 | 1436436 |
| 2023-10-30 | 365.23 | 369.34 | 361.67 | 367.80 | 1277508 |
| 2023-10-31 | 362.00 | 365.90 | 359.39 | 365.36 | 1233423 |
| 2023-11-01 | 364.88 | 372.37 | 361.36 | 370.47 | 1073059 |
| 2023-11-02 | 375.50 | 378.41 | 371.90 | 373.56 | 1259251 |
| 2023-11-03 | 379.50 | 384.63 | 377.48 | 382.20 | 1173200 |
| 2023-11-06 | 383.28 | 384.55 | 375.17 | 378.25 | 925877 |
| 2023-11-07 | 366.90 | 372.51 | 363.01 | 369.24 | 1711526 |
| 2023-11-08 | 370.80 | 373.06 | 369.15 | 369.37 | 1178232 |
| 2023-11-09 | 373.63 | 374.17 | 367.77 | 369.62 | 1094908 |
| 2023-11-10 | 372.35 | 374.53 | 369.02 | 373.99 | 1311894 |
| 2023-11-13 | 372.86 | 373.63 | 367.13 | 369.76 | 1418119 |
| 2023-11-14 | 373.69 | 378.43 | 370.60 | 374.96 | 2115848 |
| 2023-11-15 | 376.96 | 382.01 | 373.45 | 380.87 | 1515546 |
| 2023-11-16 | 381.38 | 382.90 | 375.40 | 378.56 | 1736210 |
| 2023-11-17 | 382.40 | 385.31 | 379.42 | 384.15 | 1342869 |
| 2023-11-20 | 382.51 | 384.83 | 379.44 | 380.33 | 2198785 |
| 2023-11-21 | 380.00 | 383.50 | 379.09 | 382.65 | 2163097 |
| 2023-11-22 | 360.98 | 373.34 | 355.66 | 370.76 | 6305481 |
| 2023-11-24 | 370.52 | 371.39 | 366.84 | 370.19 | 1275270 |
| 2023-11-27 | 368.36 | 369.01 | 361.79 | 362.21 | 2322197 |
| 2023-11-28 | 362.00 | 363.85 | 358.76 | 360.02 | 1904781 |
| 2023-11-29 | 362.74 | 368.36 | 359.65 | 363.94 | 2263455 |
| 2023-11-30 | 364.63 | 367.14 | 361.39 | 364.41 | 1950212 |
| 2023-12-01 | 364.91 | 370.91 | 363.57 | 368.81 | 1764888 |
| 2023-12-04 | 365.48 | 370.37 | 364.03 | 368.93 | 1406019 |
| 2023-12-05 | 367.78 | 367.94 | 360.77 | 361.14 | 1572659 |
| 2023-12-06 | 363.02 | 369.88 | 362.50 | 365.54 | 3218320 |
| 2023-12-07 | 365.01 | 365.35 | 360.18 | 361.22 | 2753831 |
| 2023-12-08 | 361.80 | 364.17 | 360.87 | 363.67 | 2060489 |
| 2023-12-11 | 364.49 | 365.93 | 360.94 | 361.03 | 2057864 |
| 2023-12-12 | 360.95 | 361.37 | 355.60 | 359.39 | 1832114 |
| 2023-12-13 | 359.35 | 377.81 | 358.52 | 377.01 | 3406894 |
| 2023-12-14 | 381.24 | 395.33 | 380.14 | 388.42 | 3575951 |
| 2023-12-15 | 385.93 | 387.82 | 382.45 | 386.07 | 3891407 |
| 2023-12-18 | 386.83 | 389.64 | 382.69 | 382.76 | 1404594 |
| 2023-12-19 | 384.91 | 394.18 | 383.30 | 393.94 | 2078511 |
| 2023-12-20 | 394.16 | 395.44 | 386.92 | 387.26 | 1592340 |
| 2023-12-21 | 390.94 | 393.45 | 389.10 | 393.34 | 923319 |
| 2023-12-22 | 393.30 | 397.76 | 393.10 | 396.82 | 1077338 |
| 2023-12-26 | 396.85 | 403.34 | 396.71 | 401.27 | 966177 |
| 2023-12-27 | 400.12 | 402.55 | 399.30 | 400.17 | 823667 |
| 2023-12-28 | 400.85 | 401.06 | 398.36 | 399.26 | 1125212 |
| 2023-12-29 | 399.48 | 400.75 | 397.76 | 399.87 | 1104338 |
| 2024-01-02 | 399.12 | 406.58 | 398.00 | 400.91 | 1414830 |
| 2024-01-03 | 396.62 | 397.60 | 393.26 | 393.35 | 1397639 |
| 2024-01-04 | 394.51 | 398.55 | 392.10 | 392.39 | 1332129 |
| 2024-01-05 | 390.43 | 397.23 | 388.06 | 395.96 | 1100346 |
| 2024-01-08 | 393.53 | 398.34 | 390.53 | 397.98 | 1233377 |
| 2024-01-09 | 395.71 | 396.85 | 390.01 | 393.22 | 1012452 |
| 2024-01-10 | 393.14 | 394.17 | 390.65 | 393.71 | 1003895 |
| 2024-01-11 | 394.84 | 395.89 | 389.94 | 390.22 | 1190633 |
| 2024-01-12 | 392.03 | 395.25 | 385.75 | 386.51 | 1221788 |
| 2024-01-16 | 385.75 | 389.35 | 384.00 | 385.35 | 1292917 |
| 2024-01-17 | 381.20 | 382.02 | 377.49 | 378.61 | 1466344 |
| 2024-01-18 | 379.10 | 381.76 | 376.22 | 381.39 | 1125947 |
| 2024-01-19 | 382.61 | 384.38 | 377.33 | 382.72 | 1223122 |
| 2024-01-22 | 381.96 | 387.13 | 381.59 | 384.59 | 1113633 |
| 2024-01-23 | 387.18 | 389.88 | 384.62 | 387.46 | 954977 |
| 2024-01-24 | 389.94 | 393.17 | 386.40 | 388.41 | 1447765 |
| 2024-01-25 | 393.14 | 395.00 | 388.60 | 393.01 | 1103528 |
| 2024-01-26 | 393.78 | 396.72 | 393.07 | 393.62 | 884867 |
| 2024-01-29 | 393.95 | 398.19 | 392.73 | 397.68 | 969505 |
| 2024-01-30 | 395.14 | 398.77 | 394.41 | 396.93 | 1098288 |
| 2024-01-31 | 397.32 | 398.00 | 392.75 | 393.58 | 1342451 |
| 2024-02-01 | 395.08 | 397.20 | 389.52 | 393.68 | 1485631 |
| 2024-02-02 | 390.24 | 395.08 | 386.63 | 392.60 | 1666920 |
| 2024-02-05 | 392.00 | 393.64 | 383.16 | 386.03 | 2164068 |
| 2024-02-06 | 389.21 | 394.17 | 388.14 | 388.90 | 1740712 |
| 2024-02-07 | 390.43 | 391.83 | 385.62 | 385.95 | 1671472 |
| 2024-02-08 | 385.88 | 387.57 | 384.27 | 385.83 | 1141987 |
| 2024-02-09 | 384.17 | 385.67 | 380.45 | 381.29 | 1426496 |
| 2024-02-12 | 384.33 | 391.51 | 384.33 | 389.39 | 1698168 |
| 2024-02-13 | 384.63 | 385.40 | 375.51 | 379.27 | 1765241 |
| 2024-02-14 | 383.00 | 385.56 | 377.13 | 384.78 | 2409036 |
| 2024-02-15 | 367.10 | 372.00 | 360.77 | 364.66 | 4933780 |
| 2024-02-16 | 360.99 | 364.00 | 358.26 | 360.68 | 2274348 |
| 2024-02-20 | 359.50 | 360.69 | 355.08 | 357.38 | 1973770 |
| 2024-02-21 | 356.59 | 358.60 | 354.46 | 357.29 | 1364519 |
| 2024-02-22 | 354.13 | 358.14 | 353.15 | 356.78 | 2198080 |
| 2024-02-23 | 357.98 | 365.46 | 357.40 | 364.66 | 1704312 |
| 2024-02-26 | 364.02 | 366.35 | 361.62 | 363.21 | 1592507 |
| 2024-02-27 | 363.13 | 364.11 | 358.24 | 360.66 | 1559821 |
| 2024-02-28 | 361.41 | 365.33 | 361.13 | 364.81 | 1673139 |
| 2024-02-29 | 366.37 | 367.85 | 362.85 | 365.05 | 2491371 |
| 2024-03-01 | 365.01 | 368.82 | 361.33 | 367.85 | 1967262 |
| 2024-03-04 | 368.60 | 369.98 | 362.93 | 364.42 | 1334967 |
| 2024-03-05 | 363.94 | 369.69 | 363.57 | 366.73 | 1710194 |
| 2024-03-06 | 366.04 | 367.83 | 364.36 | 366.63 | 1068836 |
| 2024-03-07 | 367.42 | 376.19 | 367.26 | 375.32 | 1844639 |
| 2024-03-08 | 376.14 | 376.67 | 372.20 | 374.10 | 1064814 |
| 2024-03-11 | 373.40 | 375.42 | 370.62 | 375.05 | 855848 |
| 2024-03-12 | 376.15 | 377.84 | 372.60 | 372.65 | 1140931 |
| 2024-03-13 | 373.34 | 380.52 | 372.77 | 378.85 | 1250718 |
| 2024-03-14 | 380.50 | 382.45 | 376.95 | 380.23 | 1436371 |
| 2024-03-15 | 378.00 | 383.98 | 378.00 | 383.39 | 3448456 |
| 2024-03-18 | 383.00 | 387.39 | 381.49 | 385.31 | 1145226 |
| 2024-03-19 | 385.53 | 392.33 | 385.51 | 391.51 | 1490596 |
| 2024-03-20 | 390.77 | 395.29 | 390.59 | 394.05 | 1763392 |
| 2024-03-21 | 393.88 | 399.35 | 392.00 | 397.64 | 1412009 |
| 2024-03-22 | 398.47 | 400.72 | 397.84 | 398.86 | 1514764 |
| 2024-03-25 | 398.80 | 401.63 | 397.04 | 398.03 | 1106511 |
| 2024-03-26 | 398.32 | 399.99 | 396.25 | 397.05 | 1053208 |
| 2024-03-27 | 398.00 | 409.42 | 397.27 | 409.14 | 1544016 |
| 2024-03-28 | 408.58 | 413.32 | 408.58 | 410.74 | 1426777 |
| 2024-04-01 | 410.17 | 411.92 | 403.68 | 404.14 | 1319513 |
| 2024-04-02 | 405.00 | 409.70 | 402.24 | 404.00 | 1164615 |
| 2024-04-03 | 404.23 | 408.65 | 403.29 | 406.03 | 1077389 |
| 2024-04-04 | 410.67 | 413.92 | 405.32 | 407.11 | 1218568 |
| 2024-04-05 | 408.65 | 413.15 | 406.01 | 412.54 | 994476 |
| 2024-04-08 | 413.00 | 414.80 | 409.65 | 410.75 | 1269842 |
| 2024-04-09 | 413.48 | 413.90 | 409.46 | 411.48 | 1114502 |
| 2024-04-10 | 406.89 | 412.72 | 404.40 | 411.97 | 1407738 |
| 2024-04-11 | 412.74 | 414.06 | 406.92 | 412.84 | 1472958 |
| 2024-04-12 | 411.25 | 412.49 | 396.81 | 397.27 | 1886049 |
| 2024-04-15 | 402.29 | 404.22 | 392.57 | 393.80 | 1353286 |
| 2024-04-16 | 392.26 | 395.71 | 386.64 | 393.01 | 1865373 |
| 2024-04-17 | 396.00 | 397.62 | 392.39 | 396.88 | 1442287 |
| 2024-04-18 | 398.48 | 402.28 | 396.72 | 400.60 | 1562949 |
| 2024-04-19 | 400.97 | 402.98 | 398.76 | 400.32 | 1125406 |
| 2024-04-22 | 398.85 | 402.89 | 392.18 | 399.61 | 1005524 |
| 2024-04-23 | 400.87 | 405.62 | 396.72 | 397.21 | 1278290 |
| 2024-04-24 | 397.55 | 397.76 | 392.37 | 394.62 | 986781 |
| 2024-04-25 | 385.77 | 394.91 | 384.14 | 394.06 | 1316947 |
| 2024-04-26 | 392.62 | 395.95 | 391.10 | 393.33 | 998338 |
| 2024-04-29 | 395.34 | 402.59 | 395.34 | 400.96 | 847191 |
| 2024-04-30 | 397.78 | 398.38 | 390.13 | 391.41 | 1016677 |
| 2024-05-01 | 388.96 | 391.23 | 383.77 | 387.50 | 2018089 |
| 2024-05-02 | 388.62 | 398.37 | 385.71 | 395.96 | 1790112 |
| 2024-05-03 | 399.64 | 401.34 | 394.85 | 400.96 | 1626960 |
| 2024-05-06 | 405.00 | 407.00 | 399.19 | 401.84 | 1042754 |
| 2024-05-07 | 403.66 | 406.57 | 402.74 | 405.57 | 942025 |
| 2024-05-08 | 404.22 | 406.96 | 401.46 | 405.42 | 640330 |
| 2024-05-09 | 405.42 | 410.49 | 405.42 | 409.00 | 995123 |
| 2024-05-10 | 410.50 | 411.69 | 405.67 | 407.89 | 1426791 |
| 2024-05-13 | 409.00 | 416.57 | 407.56 | 407.99 | 1402804 |
| 2024-05-14 | 410.00 | 417.47 | 410.00 | 412.78 | 1765968 |
| 2024-05-15 | 414.68 | 416.53 | 412.26 | 414.02 | 1861222 |
| 2024-05-16 | 406.89 | 410.00 | 394.18 | 394.43 | 3623785 |
| 2024-05-17 | 394.47 | 397.59 | 391.54 | 397.02 | 1612076 |
| 2024-05-20 | 395.75 | 396.83 | 390.94 | 391.48 | 1158468 |
| 2024-05-21 | 390.93 | 391.18 | 385.22 | 386.74 | 1370850 |
| 2024-05-22 | 386.00 | 388.56 | 384.25 | 386.01 | 1318814 |
| 2024-05-23 | 387.13 | 387.57 | 378.72 | 379.24 | 1736784 |
| 2024-05-24 | 379.88 | 381.36 | 373.73 | 374.96 | 1511751 |
| 2024-05-28 | 375.00 | 375.00 | 366.98 | 369.27 | 1448430 |
| 2024-05-29 | 364.99 | 367.85 | 362.68 | 364.98 | 1673457 |
| 2024-05-30 | 365.34 | 368.58 | 364.95 | 368.35 | 1340879 |
| 2024-05-31 | 369.60 | 375.08 | 366.32 | 374.76 | 2332147 |
| 2024-06-03 | 375.36 | 375.49 | 364.55 | 368.12 | 1284438 |
| 2024-06-04 | 367.90 | 369.59 | 364.05 | 369.37 | 1328880 |
| 2024-06-05 | 369.95 | 371.54 | 365.47 | 370.99 | 1394990 |
| 2024-06-06 | 371.50 | 373.89 | 369.35 | 371.27 | 1305412 |
| 2024-06-07 | 369.00 | 373.01 | 366.66 | 368.58 | 1080006 |
| 2024-06-10 | 367.82 | 372.68 | 367.05 | 368.30 | 1033868 |
| 2024-06-11 | 366.68 | 367.44 | 363.78 | 365.13 | 948533 |
| 2024-06-12 | 369.19 | 372.94 | 367.58 | 370.09 | 1055547 |
| 2024-06-13 | 368.18 | 378.27 | 368.18 | 377.95 | 1583920 |
| 2024-06-14 | 375.01 | 379.06 | 372.95 | 378.00 | 1485224 |
| 2024-06-17 | 375.95 | 381.27 | 374.67 | 379.22 | 1227920 |
| 2024-06-18 | 380.21 | 383.25 | 379.41 | 382.76 | 1211963 |
| 2024-06-20 | 381.75 | 384.50 | 380.01 | 381.53 | 1352587 |
| 2024-06-21 | 377.96 | 380.00 | 374.01 | 375.04 | 2450701 |
| 2024-06-24 | 376.76 | 382.93 | 376.01 | 378.17 | 1323116 |
| 2024-06-25 | 375.52 | 375.96 | 367.14 | 369.47 | 1648594 |
| 2024-06-26 | 370.74 | 376.37 | 367.36 | 376.25 | 2442533 |
| 2024-06-27 | 375.00 | 378.14 | 374.69 | 375.32 | 1709352 |
| 2024-06-28 | 378.19 | 381.39 | 369.50 | 373.63 | 6689701 |
| 2024-07-01 | 375.07 | 375.31 | 360.56 | 360.99 | 1458106 |
| 2024-07-02 | 359.53 | 365.46 | 359.25 | 364.95 | 1290228 |
| 2024-07-03 | 365.44 | 367.62 | 361.11 | 362.79 | 668937 |
| 2024-07-05 | 363.16 | 363.16 | 356.80 | 360.03 | 1273682 |
| 2024-07-08 | 360.10 | 361.64 | 354.75 | 355.00 | 1671607 |
| 2024-07-09 | 354.76 | 355.32 | 345.94 | 348.84 | 2113342 |
| 2024-07-10 | 349.30 | 352.55 | 347.80 | 351.53 | 1475988 |
| 2024-07-11 | 352.90 | 362.77 | 352.50 | 361.60 | 1765797 |
| 2024-07-12 | 364.50 | 368.15 | 363.47 | 365.33 | 1035110 |
| 2024-07-15 | 365.06 | 372.18 | 363.13 | 371.67 | 1158559 |
| 2024-07-16 | 372.00 | 380.63 | 365.93 | 377.51 | 1733075 |
| 2024-07-17 | 378.03 | 387.53 | 377.68 | 385.13 | 1528188 |
| 2024-07-18 | 382.80 | 390.34 | 380.53 | 380.64 | 1736152 |
| 2024-07-19 | 383.24 | 384.14 | 377.18 | 378.06 | 1152144 |
| 2024-07-22 | 379.13 | 380.65 | 372.28 | 379.25 | 1071328 |
| 2024-07-23 | 376.34 | 378.29 | 370.76 | 371.52 | 1336087 |
| 2024-07-24 | 370.41 | 375.68 | 367.93 | 369.39 | 1256382 |
| 2024-07-25 | 368.17 | 386.26 | 368.17 | 381.69 | 1241550 |
| 2024-07-26 | 385.27 | 389.99 | 384.07 | 386.55 | 1380906 |
| 2024-07-29 | 385.17 | 386.54 | 371.00 | 376.77 | 1491025 |
| 2024-07-30 | 365.97 | 375.00 | 364.18 | 371.77 | 2267031 |
| 2024-07-31 | 373.22 | 376.78 | 370.99 | 371.98 | 1659500 |
| 2024-08-01 | 366.37 | 371.21 | 356.02 | 357.91 | 2991282 |
| 2024-08-02 | 356.16 | 360.39 | 351.09 | 353.75 | 2820703 |
| 2024-08-05 | 345.77 | 351.41 | 340.20 | 344.84 | 2509169 |
| 2024-08-06 | 347.49 | 349.55 | 342.70 | 346.06 | 1570942 |
| 2024-08-07 | 350.00 | 354.04 | 345.86 | 345.98 | 1384675 |
| 2024-08-08 | 346.88 | 350.85 | 346.40 | 349.14 | 1557651 |
| 2024-08-09 | 348.63 | 348.91 | 343.38 | 346.03 | 1335203 |
| 2024-08-12 | 346.75 | 348.16 | 343.90 | 345.01 | 1581260 |
| 2024-08-13 | 347.82 | 352.43 | 346.00 | 350.59 | 1696675 |
| 2024-08-14 | 350.00 | 355.80 | 348.35 | 351.28 | 2040505 |
| 2024-08-15 | 359.20 | 378.47 | 357.90 | 373.26 | 3184486 |
| 2024-08-16 | 372.14 | 378.53 | 371.16 | 377.92 | 2103088 |
| 2024-08-19 | 378.99 | 381.01 | 371.81 | 372.91 | 1676485 |
| 2024-08-20 | 374.94 | 376.60 | 371.76 | 372.59 | 932335 |
| 2024-08-21 | 373.84 | 377.83 | 372.12 | 377.05 | 1249228 |
| 2024-08-22 | 377.08 | 378.11 | 373.55 | 376.59 | 1072734 |
| 2024-08-23 | 378.80 | 382.85 | 376.59 | 381.18 | 1197519 |
| 2024-08-26 | 381.48 | 385.30 | 380.68 | 383.09 | 1108515 |
| 2024-08-27 | 381.50 | 382.03 | 374.94 | 375.98 | 1107170 |
| 2024-08-28 | 374.99 | 379.37 | 374.46 | 377.95 | 1096819 |
| 2024-08-29 | 379.79 | 384.50 | 376.95 | 381.82 | 1075066 |
| 2024-08-30 | 382.20 | 385.89 | 378.45 | 385.74 | 1413160 |
| 2024-09-03 | 384.86 | 388.38 | 379.96 | 385.69 | 1929731 |
| 2024-09-04 | 386.54 | 398.58 | 386.10 | 391.95 | 2370341 |
| 2024-09-05 | 392.00 | 395.00 | 382.83 | 383.69 | 1397289 |
| 2024-09-06 | 384.84 | 389.00 | 381.32 | 381.56 | 1670319 |
| 2024-09-09 | 384.14 | 392.00 | 383.48 | 387.23 | 1215266 |
| 2024-09-10 | 388.52 | 389.46 | 381.68 | 387.30 | 1041587 |
| 2024-09-11 | 386.67 | 388.86 | 378.66 | 388.59 | 1160011 |
| 2024-09-12 | 386.64 | 389.06 | 383.10 | 387.00 | 1068685 |
| 2024-09-13 | 389.99 | 395.20 | 386.42 | 394.68 | 1126196 |
| 2024-09-16 | 396.00 | 399.60 | 393.12 | 394.66 | 940225 |
| 2024-09-17 | 396.50 | 400.12 | 395.45 | 397.88 | 983252 |
| 2024-09-18 | 398.00 | 405.99 | 396.89 | 401.07 | 1163461 |
| 2024-09-19 | 406.52 | 412.45 | 403.34 | 409.73 | 1751158 |
| 2024-09-20 | 406.62 | 409.91 | 402.48 | 405.89 | 2709595 |
| 2024-09-23 | 405.02 | 410.26 | 404.07 | 408.95 | 1184549 |
| 2024-09-24 | 411.74 | 415.75 | 407.37 | 410.89 | 1253685 |
| 2024-09-25 | 412.84 | 413.87 | 406.07 | 406.93 | 923692 |
| 2024-09-26 | 409.96 | 413.15 | 408.37 | 411.47 | 1062180 |
| 2024-09-27 | 414.10 | 419.63 | 412.57 | 416.53 | 1410903 |
| 2024-09-30 | 416.00 | 417.94 | 412.54 | 417.33 | 1176773 |
| 2024-10-01 | 415.18 | 420.47 | 411.12 | 416.44 | 1089177 |
| 2024-10-02 | 416.12 | 417.58 | 414.14 | 416.49 | 863795 |
| 2024-10-03 | 412.69 | 413.83 | 407.72 | 408.74 | 1103915 |
| 2024-10-04 | 412.00 | 412.14 | 405.07 | 407.99 | 877896 |
| 2024-10-07 | 407.87 | 409.09 | 404.39 | 406.04 | 942080 |
| 2024-10-08 | 403.54 | 405.91 | 398.78 | 400.28 | 981526 |
| 2024-10-09 | 401.50 | 406.37 | 401.50 | 405.48 | 760351 |
| 2024-10-10 | 404.77 | 406.55 | 401.86 | 405.76 | 578148 |
| 2024-10-11 | 405.05 | 412.37 | 404.47 | 411.08 | 653446 |
| 2024-10-14 | 408.03 | 408.78 | 399.46 | 407.72 | 996423 |
| 2024-10-15 | 405.02 | 409.04 | 401.48 | 401.99 | 834560 |
| 2024-10-16 | 403.23 | 410.45 | 403.12 | 409.37 | 867752 |
| 2024-10-17 | 408.12 | 409.25 | 396.53 | 405.14 | 1398486 |
| 2024-10-18 | 406.99 | 409.58 | 404.20 | 408.73 | 749969 |
| 2024-10-21 | 408.00 | 410.73 | 405.92 | 406.96 | 838747 |
| 2024-10-22 | 407.05 | 407.90 | 401.81 | 406.65 | 610159 |
| 2024-10-23 | 407.25 | 411.73 | 406.26 | 408.64 | 1112959 |
| 2024-10-24 | 408.99 | 411.76 | 407.17 | 411.07 | 718315 |
| 2024-10-25 | 413.00 | 414.75 | 407.42 | 407.93 | 591048 |
| 2024-10-28 | 409.00 | 413.33 | 408.25 | 412.35 | 828317 |
| 2024-10-29 | 410.20 | 411.00 | 405.21 | 406.04 | 758578 |
| 2024-10-30 | 402.66 | 408.14 | 401.33 | 404.69 | 785077 |
| 2024-10-31 | 404.26 | 407.31 | 402.00 | 404.69 | 746280 |
| 2024-11-01 | 405.80 | 407.08 | 398.31 | 400.42 | 1522533 |
| 2024-11-04 | 400.42 | 406.86 | 399.51 | 401.68 | 801931 |
| 2024-11-05 | 398.31 | 404.01 | 396.79 | 400.37 | 902554 |
| 2024-11-06 | 412.62 | 415.50 | 402.11 | 405.71 | 1664267 |
| 2024-11-07 | 407.61 | 411.97 | 406.31 | 411.16 | 1073506 |
| 2024-11-08 | 402.10 | 406.49 | 393.72 | 394.06 | 1623152 |
| 2024-11-11 | 397.18 | 402.88 | 393.17 | 402.65 | 1143472 |
| 2024-11-12 | 402.19 | 402.19 | 393.12 | 393.75 | 1144922 |
| 2024-11-13 | 391.05 | 392.13 | 387.03 | 389.45 | 1474846 |
| 2024-11-14 | 390.42 | 395.52 | 387.79 | 394.64 | 1225339 |
| 2024-11-15 | 392.67 | 399.57 | 390.00 | 398.95 | 1168176 |
| 2024-11-18 | 396.21 | 406.98 | 396.14 | 404.53 | 1457301 |
| 2024-11-19 | 399.51 | 402.62 | 397.75 | 400.09 | 1076748 |
| 2024-11-20 | 404.16 | 408.94 | 400.64 | 404.96 | 1487015 |
| 2024-11-21 | 412.75 | 442.05 | 410.96 | 437.54 | 4148994 |
| 2024-11-22 | 435.93 | 447.50 | 432.21 | 446.65 | 2202297 |
| 2024-11-25 | 448.00 | 469.39 | 446.70 | 462.69 | 3266857 |
| 2024-11-26 | 456.64 | 463.34 | 454.39 | 461.04 | 1747268 |
| 2024-11-27 | 461.91 | 467.06 | 461.10 | 466.00 | 1258787 |
| 2024-11-29 | 466.00 | 469.09 | 464.17 | 465.90 | 732229 |
| 2024-12-02 | 463.70 | 464.30 | 458.85 | 462.95 | 1318644 |
| 2024-12-03 | 464.01 | 465.54 | 458.95 | 459.25 | 1166248 |
| 2024-12-04 | 459.00 | 462.23 | 453.30 | 456.26 | 1056418 |
| 2024-12-05 | 457.98 | 458.37 | 447.93 | 448.12 | 1159719 |
| 2024-12-06 | 446.50 | 448.96 | 442.97 | 444.00 | 1130085 |
| 2024-12-09 | 445.00 | 453.25 | 444.12 | 449.41 | 1209323 |
| 2024-12-10 | 447.13 | 448.69 | 441.00 | 443.96 | 1215691 |
| 2024-12-11 | 447.96 | 449.76 | 446.08 | 448.03 | 1677747 |
| 2024-12-12 | 447.63 | 447.63 | 438.46 | 439.48 | 867306 |
| 2024-12-13 | 440.00 | 442.12 | 437.02 | 440.44 | 900756 |
| 2024-12-16 | 440.33 | 441.40 | 436.00 | 438.42 | 956866 |
| 2024-12-17 | 436.57 | 444.94 | 435.00 | 443.59 | 1357363 |
| 2024-12-18 | 443.20 | 445.31 | 424.51 | 426.00 | 1423826 |
| 2024-12-19 | 428.07 | 431.06 | 421.97 | 426.63 | 1757472 |
| 2024-12-20 | 426.01 | 436.50 | 425.74 | 432.49 | 2446431 |
| 2024-12-23 | 432.63 | 432.63 | 427.00 | 432.38 | 1094273 |
| 2024-12-24 | 430.61 | 433.59 | 428.71 | 432.84 | 383167 |
| 2024-12-26 | 431.79 | 435.45 | 430.44 | 433.84 | 444867 |
| 2024-12-27 | 432.33 | 435.17 | 427.09 | 430.06 | 735346 |
| 2024-12-30 | 427.24 | 427.90 | 421.73 | 423.02 | 792568 |
| 2024-12-31 | 425.50 | 427.80 | 421.46 | 423.70 | 772818 |
| 2025-01-02 | 426.08 | 428.84 | 417.88 | 418.18 | 1005316 |
| 2025-01-03 | 419.83 | 422.94 | 416.68 | 422.22 | 875122 |
| 2025-01-06 | 424.00 | 429.10 | 417.88 | 418.00 | 1077951 |
| 2025-01-07 | 417.85 | 420.10 | 412.35 | 413.27 | 1223518 |
| 2025-01-08 | 411.08 | 411.97 | 408.21 | 410.00 | 878065 |
| 2025-01-10 | 405.89 | 411.39 | 403.01 | 408.57 | 1699154 |
| 2025-01-13 | 408.01 | 432.27 | 406.08 | 429.91 | 1988831 |
| 2025-01-14 | 430.70 | 433.44 | 427.36 | 432.31 | 1224705 |
| 2025-01-15 | 437.98 | 438.00 | 426.45 | 428.88 | 1432095 |
| 2025-01-16 | 431.89 | 439.87 | 428.51 | 439.11 | 1181427 |
| 2025-01-17 | 447.81 | 457.22 | 443.64 | 455.44 | 2315715 |
| 2025-01-21 | 458.47 | 465.59 | 453.55 | 463.15 | 1733913 |
| 2025-01-22 | 462.84 | 464.32 | 458.57 | 459.75 | 1132229 |
| 2025-01-23 | 461.16 | 475.92 | 460.65 | 474.72 | 1934695 |
| 2025-01-24 | 474.46 | 479.48 | 472.36 | 478.77 | 1400811 |
| 2025-01-27 | 480.00 | 484.39 | 474.11 | 484.15 | 1418544 |
| 2025-01-28 | 482.41 | 485.84 | 476.32 | 479.99 | 1642409 |
| 2025-01-29 | 481.00 | 482.84 | 477.33 | 478.16 | 977036 |
| 2025-01-30 | 475.75 | 483.58 | 474.42 | 479.99 | 1122301 |
| 2025-01-31 | 479.00 | 479.59 | 474.06 | 476.56 | 1400758 |
| 2025-02-03 | 464.15 | 469.67 | 459.14 | 467.05 | 1397663 |
| 2025-02-04 | 468.67 | 474.63 | 465.00 | 472.27 | 1045683 |
| 2025-02-05 | 472.51 | 473.99 | 464.71 | 467.68 | 1084659 |
| 2025-02-06 | 471.35 | 471.36 | 463.46 | 464.98 | 809354 |
| 2025-02-07 | 468.42 | 469.47 | 463.00 | 465.60 | 898075 |
| 2025-02-10 | 467.59 | 471.88 | 464.00 | 469.98 | 1349051 |
| 2025-02-11 | 469.52 | 476.70 | 468.88 | 474.30 | 1489074 |
| 2025-02-12 | 468.81 | 477.78 | 463.97 | 476.56 | 2038906 |
| 2025-02-13 | 454.50 | 474.38 | 451.22 | 466.22 | 3058590 |
| 2025-02-14 | 469.90 | 481.14 | 467.10 | 480.22 | 1919441 |
| 2025-02-18 | 481.00 | 502.10 | 480.00 | 501.56 | 2367988 |
| 2025-02-19 | 496.16 | 515.05 | 496.00 | 509.27 | 2095585 |
| 2025-02-20 | 508.14 | 509.26 | 493.11 | 495.79 | 1514546 |
| 2025-02-21 | 497.27 | 498.77 | 487.26 | 489.98 | 1104505 |
| 2025-02-24 | 489.98 | 492.35 | 482.15 | 484.55 | 1245878 |
| 2025-02-25 | 486.68 | 490.75 | 482.85 | 487.59 | 1214842 |
| 2025-02-26 | 490.00 | 490.73 | 477.42 | 478.52 | 1557775 |
| 2025-02-27 | 482.32 | 487.46 | 479.16 | 480.55 | 1328590 |
| 2025-02-28 | 479.93 | 485.21 | 472.56 | 480.79 | 1995901 |
| 2025-03-03 | 484.07 | 484.67 | 463.55 | 465.83 | 1487749 |
| 2025-03-04 | 453.80 | 463.29 | 447.65 | 458.38 | 2325973 |
| 2025-03-05 | 460.39 | 468.84 | 458.65 | 467.50 | 1291545 |
| 2025-03-06 | 468.00 | 484.89 | 465.30 | 482.84 | 1695852 |
| 2025-03-07 | 478.27 | 500.27 | 478.27 | 499.62 | 2615890 |
| 2025-03-10 | 497.62 | 504.98 | 480.55 | 488.78 | 2174137 |
| 2025-03-11 | 483.95 | 488.54 | 472.71 | 475.50 | 1492326 |
| 2025-03-12 | 474.99 | 476.62 | 463.21 | 471.37 | 1679979 |
| 2025-03-13 | 473.54 | 480.00 | 465.50 | 467.09 | 1314662 |
| 2025-03-14 | 471.87 | 481.32 | 470.45 | 477.50 | 1018178 |
| 2025-03-17 | 477.33 | 486.08 | 475.51 | 482.35 | 893001 |
| 2025-03-18 | 482.13 | 486.04 | 478.94 | 481.17 | 931744 |
| 2025-03-19 | 478.76 | 482.82 | 477.18 | 479.41 | 841944 |
| 2025-03-20 | 476.00 | 480.54 | 468.09 | 477.02 | 1153437 |
| 2025-03-21 | 473.60 | 475.70 | 468.30 | 472.43 | 1685211 |
| 2025-03-24 | 476.64 | 483.23 | 474.16 | 479.96 | 903919 |
| 2025-03-25 | 481.71 | 482.16 | 477.15 | 478.93 | 808229 |
| 2025-03-26 | 481.47 | 484.89 | 477.18 | 483.62 | 811268 |
| 2025-03-27 | 481.91 | 490.58 | 478.81 | 479.72 | 1193256 |
| 2025-03-28 | 477.59 | 479.55 | 462.75 | 463.69 | 1183591 |
| 2025-03-31 | 460.76 | 472.90 | 458.38 | 469.35 | 1496676 |
| 2025-04-01 | 469.36 | 479.55 | 466.01 | 478.45 | 1253572 |
| 2025-04-02 | 473.44 | 474.49 | 464.78 | 470.90 | 1394743 |
| 2025-04-03 | 456.55 | 463.69 | 446.60 | 447.45 | 2287976 |
| 2025-04-04 | 426.46 | 438.79 | 420.04 | 429.86 | 3609711 |
| 2025-04-07 | 417.13 | 441.04 | 412.30 | 423.35 | 3007808 |
| 2025-04-08 | 433.46 | 435.59 | 406.08 | 412.99 | 1816635 |
| 2025-04-09 | 407.72 | 455.67 | 404.42 | 452.59 | 2914695 |
| 2025-04-10 | 444.36 | 449.23 | 428.53 | 444.19 | 1956613 |
| 2025-04-11 | 444.25 | 463.38 | 441.50 | 459.13 | 1245120 |
| 2025-04-14 | 464.33 | 472.78 | 461.47 | 467.67 | 1283610 |
| 2025-04-15 | 464.68 | 467.13 | 460.65 | 461.26 | 1143636 |
| 2025-04-16 | 458.03 | 461.59 | 448.68 | 452.42 | 1015573 |
| 2025-04-17 | 455.31 | 458.87 | 451.53 | 452.07 | 1044874 |
| 2025-04-21 | 450.42 | 451.86 | 435.95 | 441.56 | 969275 |
| 2025-04-22 | 446.25 | 458.25 | 446.25 | 454.66 | 751642 |
| 2025-04-23 | 462.95 | 471.96 | 454.37 | 456.44 | 1025538 |
| 2025-04-24 | 458.52 | 466.51 | 456.97 | 464.51 | 828436 |
| 2025-04-25 | 464.15 | 465.96 | 457.34 | 459.30 | 983363 |
| 2025-04-28 | 459.30 | 465.18 | 457.08 | 460.20 | 755088 |
| 2025-04-29 | 457.42 | 462.90 | 452.41 | 460.64 | 799645 |
| 2025-04-30 | 460.45 | 465.29 | 452.00 | 463.56 | 1325621 |
