(April 9, 2025)
52-Week Low
(December 17, 2024)
52-Week High
(February 18, 2020)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2006-10-25 | 23.57 | 23.90 | 23.50 | 23.83 | 4310700 |
2006-10-26 | 23.73 | 24.00 | 23.53 | 24.00 | 2403900 |
2006-10-27 | 24.00 | 24.00 | 23.69 | 23.93 | 1675700 |
2006-10-30 | 24.00 | 24.20 | 23.75 | 23.89 | 1101800 |
2006-10-31 | 23.85 | 24.00 | 23.75 | 23.85 | 2199500 |
2006-11-01 | 23.78 | 23.92 | 23.77 | 23.90 | 1585200 |
2006-11-02 | 23.90 | 23.95 | 23.55 | 23.64 | 2192900 |
2006-11-03 | 23.58 | 23.60 | 23.00 | 23.20 | 2997700 |
2006-11-06 | 23.05 | 23.26 | 22.99 | 23.03 | 2595700 |
2006-11-07 | 23.02 | 23.50 | 23.02 | 23.30 | 1179700 |
2006-11-08 | 23.25 | 23.54 | 23.17 | 23.38 | 1369400 |
2006-11-09 | 23.35 | 23.68 | 23.32 | 23.60 | 887100 |
2006-11-10 | 23.65 | 24.15 | 23.60 | 24.10 | 1051500 |
2006-11-13 | 24.20 | 24.60 | 24.13 | 24.31 | 1472100 |
2006-11-14 | 24.31 | 24.66 | 24.26 | 24.54 | 1088000 |
2006-11-15 | 24.50 | 24.65 | 24.33 | 24.44 | 778300 |
2006-11-16 | 24.35 | 24.50 | 24.32 | 24.47 | 1089500 |
2006-11-17 | 24.45 | 24.50 | 24.08 | 24.44 | 490700 |
2006-11-20 | 25.75 | 25.87 | 25.03 | 25.30 | 2497100 |
2006-11-21 | 25.18 | 25.95 | 25.10 | 25.88 | 850600 |
2006-11-22 | 25.90 | 26.80 | 25.88 | 25.99 | 575000 |
2006-11-24 | 26.00 | 26.54 | 26.00 | 26.36 | 206400 |
2006-11-27 | 26.41 | 26.60 | 25.70 | 25.87 | 547200 |
2006-11-28 | 25.75 | 25.76 | 24.88 | 25.35 | 937300 |
2006-11-29 | 25.36 | 26.10 | 25.36 | 25.87 | 413700 |
2006-11-30 | 25.75 | 26.60 | 25.57 | 26.30 | 252800 |
2006-12-01 | 26.35 | 26.52 | 25.94 | 26.02 | 373000 |
2006-12-04 | 26.13 | 26.70 | 26.03 | 26.49 | 702400 |
2006-12-05 | 26.39 | 26.70 | 26.30 | 26.60 | 555900 |
2006-12-06 | 26.45 | 26.49 | 25.32 | 26.15 | 402600 |
2006-12-07 | 26.15 | 26.22 | 25.96 | 26.09 | 239100 |
2006-12-08 | 26.10 | 26.10 | 25.32 | 25.58 | 368300 |
2006-12-11 | 25.73 | 26.40 | 25.73 | 26.00 | 437300 |
2006-12-12 | 26.00 | 26.40 | 25.87 | 26.12 | 514200 |
2006-12-13 | 25.90 | 26.14 | 25.81 | 26.07 | 231100 |
2006-12-14 | 26.14 | 26.69 | 26.14 | 26.25 | 1878900 |
2006-12-15 | 26.35 | 27.07 | 26.35 | 26.50 | 4067300 |
2006-12-18 | 26.73 | 26.76 | 26.39 | 26.57 | 456200 |
2006-12-19 | 26.47 | 26.47 | 25.99 | 26.29 | 732200 |
2006-12-20 | 26.17 | 26.45 | 26.00 | 26.19 | 265000 |
2006-12-21 | 26.05 | 26.37 | 26.02 | 26.23 | 515400 |
2006-12-22 | 26.20 | 26.24 | 25.50 | 25.70 | 337100 |
2006-12-26 | 25.80 | 26.02 | 25.61 | 25.66 | 166800 |
2006-12-27 | 25.50 | 26.27 | 25.39 | 26.18 | 792000 |
2006-12-28 | 26.13 | 26.29 | 25.81 | 26.26 | 941100 |
2006-12-29 | 26.29 | 26.77 | 26.01 | 26.59 | 526900 |
2007-01-03 | 26.59 | 26.97 | 26.41 | 26.68 | 558900 |
2007-01-04 | 26.40 | 26.41 | 25.79 | 26.22 | 851300 |
2007-01-05 | 26.13 | 26.29 | 25.64 | 25.70 | 440600 |
2007-01-08 | 25.90 | 25.90 | 25.30 | 25.46 | 608500 |
2007-01-09 | 25.05 | 25.50 | 25.05 | 25.24 | 598700 |
2007-01-10 | 25.23 | 25.77 | 25.19 | 25.64 | 286600 |
2007-01-11 | 25.75 | 26.64 | 25.75 | 26.32 | 775100 |
2007-01-12 | 26.30 | 26.54 | 26.06 | 26.10 | 382700 |
2007-01-16 | 26.55 | 26.68 | 26.20 | 26.54 | 438500 |
2007-01-17 | 26.50 | 27.15 | 26.47 | 27.14 | 516600 |
2007-01-18 | 27.21 | 27.72 | 27.21 | 27.45 | 322500 |
2007-01-19 | 27.41 | 27.86 | 27.29 | 27.65 | 189400 |
2007-01-22 | 27.88 | 27.93 | 26.86 | 27.24 | 917600 |
2007-01-23 | 27.14 | 27.18 | 26.65 | 26.87 | 606700 |
2007-01-24 | 26.97 | 27.22 | 26.76 | 26.95 | 837300 |
2007-01-25 | 27.02 | 27.62 | 26.97 | 27.39 | 1506500 |
2007-01-26 | 27.28 | 27.42 | 26.96 | 27.15 | 804400 |
2007-01-29 | 27.25 | 27.35 | 27.09 | 27.30 | 506200 |
2007-01-30 | 27.45 | 27.50 | 26.97 | 27.23 | 914400 |
2007-01-31 | 27.17 | 27.57 | 27.05 | 27.36 | 1439500 |
2007-02-01 | 27.37 | 27.73 | 27.35 | 27.73 | 616200 |
2007-02-02 | 28.08 | 28.97 | 28.03 | 28.80 | 1087500 |
2007-02-05 | 28.80 | 28.80 | 28.45 | 28.70 | 534800 |
2007-02-06 | 28.62 | 28.81 | 28.51 | 28.79 | 992800 |
2007-02-07 | 28.66 | 29.16 | 28.66 | 28.76 | 323800 |
2007-02-08 | 28.72 | 29.02 | 28.64 | 29.01 | 298900 |
2007-02-09 | 29.00 | 29.00 | 28.17 | 28.50 | 291800 |
2007-02-12 | 28.46 | 28.46 | 27.00 | 27.85 | 679081 |
2007-02-13 | 27.90 | 28.14 | 27.52 | 28.03 | 691480 |
2007-02-14 | 28.10 | 28.10 | 27.66 | 27.76 | 372007 |
2007-02-15 | 27.81 | 28.54 | 27.61 | 28.25 | 1059200 |
2007-02-16 | 28.20 | 28.36 | 28.04 | 28.31 | 248100 |
2007-02-20 | 28.06 | 29.20 | 28.06 | 28.97 | 411800 |
2007-02-21 | 29.27 | 29.28 | 28.66 | 28.75 | 867600 |
2007-02-22 | 28.85 | 28.87 | 28.30 | 28.42 | 226500 |
2007-02-23 | 28.43 | 28.48 | 27.97 | 28.17 | 696800 |
2007-02-26 | 28.25 | 28.30 | 27.89 | 28.15 | 395900 |
2007-02-27 | 28.00 | 28.00 | 27.05 | 27.61 | 901600 |
2007-02-28 | 27.57 | 27.75 | 27.30 | 27.70 | 579400 |
2007-03-01 | 27.36 | 28.10 | 22.16 | 27.71 | 1014158 |
2007-03-02 | 27.82 | 27.84 | 27.38 | 27.52 | 889100 |
2007-03-05 | 27.40 | 27.42 | 26.37 | 26.51 | 552200 |
2007-03-06 | 26.52 | 27.16 | 26.52 | 26.78 | 846100 |
2007-03-07 | 26.86 | 26.90 | 26.39 | 26.42 | 344200 |
2007-03-08 | 26.59 | 27.12 | 26.59 | 26.82 | 827600 |
2007-03-09 | 26.75 | 27.50 | 26.75 | 27.37 | 885500 |
2007-03-12 | 27.37 | 27.44 | 27.25 | 27.37 | 195800 |
2007-03-13 | 27.24 | 27.50 | 26.87 | 27.00 | 571600 |
2007-03-14 | 26.75 | 27.10 | 26.64 | 26.90 | 987400 |
2007-03-15 | 26.98 | 27.00 | 26.42 | 26.72 | 1852400 |
2007-03-16 | 26.73 | 26.82 | 26.42 | 26.58 | 157800 |
2007-03-19 | 26.69 | 26.96 | 26.35 | 26.60 | 328900 |
2007-03-20 | 26.49 | 26.49 | 26.02 | 26.16 | 1098200 |
2007-03-21 | 26.22 | 26.72 | 26.07 | 26.43 | 705500 |
2007-03-22 | 26.44 | 26.81 | 26.10 | 26.12 | 245200 |
2007-03-23 | 26.22 | 26.22 | 25.85 | 26.00 | 1057000 |
2007-03-26 | 26.00 | 26.20 | 25.77 | 25.98 | 785500 |
2007-03-27 | 26.07 | 26.09 | 25.39 | 25.46 | 316300 |
2007-03-28 | 25.36 | 25.36 | 24.32 | 24.99 | 765600 |
2007-03-29 | 24.99 | 25.25 | 24.86 | 25.10 | 282500 |
2007-03-30 | 25.10 | 25.53 | 24.90 | 25.53 | 1026700 |
2007-04-02 | 25.52 | 26.06 | 25.42 | 25.99 | 267900 |
2007-04-03 | 26.04 | 26.06 | 25.42 | 25.82 | 722200 |
2007-04-04 | 25.95 | 26.07 | 25.81 | 26.02 | 404100 |
2007-04-05 | 25.90 | 26.39 | 25.90 | 26.22 | 549600 |
2007-04-09 | 26.22 | 26.51 | 26.17 | 26.49 | 547500 |
2007-04-10 | 26.55 | 26.78 | 26.48 | 26.75 | 371300 |
2007-04-11 | 25.86 | 26.91 | 25.86 | 26.32 | 501700 |
2007-04-12 | 25.43 | 26.40 | 25.43 | 25.97 | 594600 |
2007-04-13 | 26.04 | 26.45 | 25.96 | 26.33 | 733000 |
2007-04-16 | 26.29 | 26.60 | 26.26 | 26.39 | 723700 |
2007-04-17 | 26.47 | 26.90 | 26.40 | 26.61 | 794800 |
2007-04-18 | 26.47 | 26.70 | 26.45 | 26.54 | 583300 |
2007-04-19 | 26.59 | 26.77 | 26.42 | 26.51 | 348800 |
2007-04-20 | 26.51 | 26.99 | 26.46 | 26.72 | 682200 |
2007-04-23 | 26.72 | 27.21 | 26.63 | 27.00 | 488300 |
2007-04-24 | 27.00 | 27.00 | 26.57 | 26.71 | 527100 |
2007-04-25 | 26.82 | 26.90 | 26.43 | 26.65 | 512600 |
2007-04-26 | 26.78 | 27.02 | 26.49 | 27.02 | 311800 |
2007-04-27 | 27.00 | 27.06 | 26.56 | 26.75 | 1068900 |
2007-04-30 | 25.86 | 26.75 | 25.86 | 26.05 | 302100 |
2007-05-01 | 26.01 | 26.14 | 25.39 | 25.68 | 394400 |
2007-05-02 | 25.57 | 26.09 | 25.57 | 25.80 | 815300 |
2007-05-03 | 25.88 | 25.88 | 25.50 | 25.74 | 540100 |
2007-05-04 | 25.80 | 25.88 | 25.60 | 25.66 | 428000 |
2007-05-07 | 25.55 | 25.78 | 25.40 | 25.60 | 488400 |
2007-05-08 | 25.68 | 25.68 | 25.44 | 25.46 | 299500 |
2007-05-09 | 25.68 | 26.36 | 25.45 | 26.35 | 943500 |
2007-05-10 | 26.23 | 26.49 | 26.08 | 26.13 | 426600 |
2007-05-11 | 26.29 | 26.70 | 25.95 | 26.27 | 591600 |
2007-05-14 | 26.52 | 26.66 | 26.35 | 26.40 | 619700 |
2007-05-15 | 26.33 | 26.34 | 26.05 | 26.17 | 825100 |
2007-05-16 | 26.16 | 26.45 | 25.58 | 25.85 | 729600 |
2007-05-17 | 25.50 | 25.75 | 25.11 | 25.32 | 1675058 |
2007-05-18 | 25.33 | 25.46 | 25.01 | 25.46 | 648820 |
2007-05-21 | 25.36 | 25.99 | 25.10 | 25.50 | 361500 |
2007-05-22 | 25.50 | 25.66 | 25.12 | 25.57 | 542400 |
2007-05-23 | 25.57 | 26.21 | 25.57 | 25.91 | 462183 |
2007-05-24 | 25.82 | 25.82 | 24.95 | 25.21 | 826700 |
2007-05-25 | 25.31 | 25.73 | 25.22 | 25.47 | 1093100 |
2007-05-29 | 25.50 | 26.04 | 25.46 | 25.80 | 999800 |
2007-05-30 | 25.95 | 26.89 | 25.75 | 26.55 | 1717000 |
2007-05-31 | 26.55 | 26.75 | 26.09 | 26.37 | 5021100 |
2007-06-01 | 26.29 | 26.50 | 26.23 | 26.38 | 1087900 |
2007-06-04 | 26.27 | 26.41 | 26.14 | 26.37 | 1049700 |
2007-06-05 | 26.36 | 26.38 | 26.03 | 26.10 | 807700 |
2007-06-06 | 25.96 | 26.18 | 25.50 | 26.16 | 1862704 |
2007-06-07 | 26.06 | 26.14 | 25.70 | 26.01 | 1868100 |
2007-06-08 | 26.12 | 27.30 | 25.89 | 26.81 | 2100900 |
2007-06-11 | 26.72 | 26.86 | 26.46 | 26.78 | 1188800 |
2007-06-12 | 26.47 | 26.80 | 26.14 | 26.15 | 1389600 |
2007-06-13 | 25.90 | 26.54 | 25.90 | 26.54 | 1204200 |
2007-06-14 | 26.44 | 26.58 | 26.20 | 26.55 | 766900 |
2007-06-15 | 26.65 | 27.13 | 26.65 | 27.09 | 1328500 |
2007-06-18 | 26.98 | 27.11 | 26.61 | 27.08 | 747700 |
2007-06-19 | 27.19 | 27.19 | 26.85 | 27.15 | 789900 |
2007-06-20 | 27.15 | 27.19 | 26.53 | 26.66 | 2059600 |
2007-06-21 | 26.60 | 26.78 | 26.30 | 26.64 | 1547300 |
2007-06-22 | 26.55 | 26.73 | 25.73 | 25.90 | 2573100 |
2007-06-25 | 25.73 | 26.00 | 24.84 | 25.13 | 1359800 |
2007-06-26 | 25.18 | 25.25 | 24.83 | 24.84 | 957100 |
2007-06-27 | 24.69 | 25.00 | 24.12 | 24.84 | 2314300 |
2007-06-28 | 24.72 | 25.48 | 24.68 | 25.24 | 874400 |
2007-06-29 | 25.07 | 25.31 | 24.51 | 24.74 | 1126900 |
2007-07-02 | 25.00 | 25.56 | 24.96 | 25.11 | 843400 |
2007-07-03 | 25.22 | 25.60 | 25.08 | 25.42 | 476200 |
2007-07-05 | 25.85 | 26.31 | 25.35 | 25.75 | 597500 |
2007-07-06 | 25.88 | 26.03 | 25.52 | 25.74 | 485000 |
2007-07-09 | 25.77 | 25.87 | 25.54 | 25.72 | 396100 |
2007-07-10 | 25.62 | 25.74 | 24.97 | 25.08 | 556400 |
2007-07-11 | 25.05 | 25.05 | 24.50 | 24.80 | 606300 |
2007-07-12 | 24.90 | 25.42 | 24.53 | 25.00 | 1679400 |
2007-07-13 | 24.74 | 25.02 | 24.51 | 24.90 | 557500 |
2007-07-16 | 25.00 | 25.00 | 24.65 | 24.75 | 541900 |
2007-07-17 | 24.75 | 24.77 | 24.53 | 24.60 | 727700 |
2007-07-18 | 24.60 | 24.62 | 24.28 | 24.46 | 971600 |
2007-07-19 | 24.60 | 24.76 | 24.53 | 24.60 | 653000 |
2007-07-20 | 24.61 | 24.77 | 24.17 | 24.49 | 704900 |
2007-07-23 | 24.59 | 24.62 | 23.47 | 23.49 | 626100 |
2007-07-24 | 23.49 | 24.77 | 22.80 | 23.10 | 2202700 |
2007-07-25 | 23.57 | 23.57 | 22.80 | 23.25 | 975400 |
2007-07-26 | 23.10 | 23.25 | 22.65 | 23.00 | 1070600 |
2007-07-27 | 22.75 | 23.89 | 22.65 | 22.81 | 1594600 |
2007-07-30 | 23.00 | 23.22 | 22.83 | 23.00 | 1381600 |
2007-07-31 | 23.30 | 23.79 | 22.99 | 23.06 | 1516700 |
2007-08-01 | 23.06 | 23.47 | 22.55 | 23.40 | 1185400 |
2007-08-02 | 23.40 | 24.29 | 23.39 | 23.46 | 513800 |
2007-08-03 | 23.29 | 23.57 | 22.97 | 23.05 | 820800 |
2007-08-06 | 23.00 | 23.63 | 22.99 | 23.60 | 613100 |
2007-08-07 | 23.60 | 23.80 | 22.99 | 23.45 | 1128200 |
2007-08-08 | 23.54 | 25.39 | 23.51 | 24.56 | 1165700 |
2007-08-09 | 24.70 | 25.43 | 24.14 | 24.45 | 2726400 |
2007-08-10 | 24.50 | 24.54 | 23.66 | 23.86 | 1744800 |
2007-08-13 | 24.25 | 25.01 | 23.84 | 24.25 | 876000 |
2007-08-14 | 24.25 | 24.25 | 23.10 | 23.15 | 1592100 |
2007-08-15 | 23.25 | 24.10 | 22.99 | 23.08 | 1610200 |
2007-08-16 | 22.97 | 23.32 | 22.90 | 23.21 | 1361300 |
2007-08-17 | 23.59 | 23.95 | 23.27 | 23.75 | 1347800 |
2007-08-20 | 23.63 | 24.37 | 23.60 | 24.19 | 713400 |
2007-08-21 | 24.16 | 24.60 | 23.99 | 24.40 | 710100 |
2007-08-22 | 24.35 | 25.06 | 24.26 | 24.30 | 550200 |
2007-08-23 | 24.38 | 24.60 | 23.77 | 23.86 | 420100 |
2007-08-24 | 23.95 | 24.24 | 23.80 | 24.05 | 379500 |
2007-08-27 | 23.94 | 24.29 | 23.76 | 23.89 | 339400 |
2007-08-28 | 23.70 | 23.80 | 22.99 | 22.99 | 342000 |
2007-08-29 | 23.01 | 23.69 | 22.99 | 23.51 | 572600 |
2007-08-30 | 23.45 | 24.06 | 23.42 | 23.94 | 308700 |
2007-08-31 | 24.32 | 24.65 | 24.18 | 24.45 | 422800 |
2007-09-04 | 24.51 | 25.25 | 24.47 | 24.90 | 486100 |
2007-09-05 | 24.83 | 24.84 | 24.31 | 24.57 | 524700 |
2007-09-06 | 24.59 | 24.70 | 24.38 | 24.55 | 388600 |
2007-09-07 | 24.40 | 24.40 | 23.69 | 23.80 | 515300 |
2007-09-10 | 23.80 | 23.82 | 23.28 | 23.51 | 319300 |
2007-09-11 | 23.52 | 23.80 | 23.37 | 23.61 | 248700 |
2007-09-12 | 23.52 | 23.76 | 23.46 | 23.55 | 265600 |
2007-09-13 | 23.61 | 24.17 | 23.55 | 24.05 | 216300 |
2007-09-14 | 23.97 | 23.97 | 23.60 | 23.89 | 198900 |
2007-09-17 | 23.88 | 23.88 | 23.44 | 23.75 | 407100 |
2007-09-18 | 23.80 | 24.71 | 23.62 | 24.57 | 392400 |
2007-09-19 | 24.60 | 25.18 | 24.53 | 24.81 | 594100 |
2007-09-20 | 24.64 | 24.74 | 24.16 | 24.26 | 329600 |
2007-09-21 | 24.29 | 24.67 | 23.88 | 24.06 | 719700 |
2007-09-24 | 24.02 | 24.97 | 23.97 | 24.96 | 339600 |
2007-09-25 | 24.77 | 24.82 | 24.30 | 24.45 | 278800 |
2007-09-26 | 24.34 | 24.52 | 24.03 | 24.05 | 304900 |
2007-09-27 | 24.19 | 24.73 | 24.00 | 24.71 | 284000 |
2007-09-28 | 24.77 | 24.86 | 24.11 | 24.73 | 493700 |
2007-10-01 | 24.73 | 25.73 | 24.64 | 25.49 | 343100 |
2007-10-02 | 25.65 | 26.13 | 25.63 | 25.98 | 711800 |
2007-10-03 | 26.00 | 26.15 | 25.55 | 26.11 | 554800 |
2007-10-04 | 26.16 | 26.45 | 25.93 | 26.30 | 510300 |
2007-10-05 | 26.36 | 27.57 | 26.33 | 26.83 | 709100 |
2007-10-08 | 26.74 | 27.23 | 26.45 | 26.94 | 265700 |
2007-10-09 | 27.11 | 27.31 | 26.70 | 27.31 | 301600 |
2007-10-10 | 27.37 | 27.87 | 26.84 | 27.44 | 651200 |
2007-10-11 | 27.62 | 28.17 | 27.13 | 27.30 | 971600 |
2007-10-12 | 27.35 | 27.35 | 26.49 | 26.70 | 657600 |
2007-10-15 | 26.84 | 26.84 | 25.97 | 26.04 | 320700 |
2007-10-16 | 25.91 | 25.91 | 25.43 | 25.45 | 311300 |
2007-10-17 | 25.57 | 25.96 | 24.74 | 25.42 | 318700 |
2007-10-18 | 25.42 | 26.13 | 24.72 | 25.78 | 198500 |
2007-10-19 | 25.72 | 25.98 | 24.80 | 24.80 | 958100 |
2007-10-22 | 24.80 | 25.22 | 24.56 | 25.00 | 360500 |
2007-10-23 | 25.07 | 25.71 | 24.81 | 25.70 | 831000 |
2007-10-24 | 25.70 | 25.88 | 25.22 | 25.88 | 581400 |
2007-10-25 | 26.14 | 26.15 | 25.47 | 25.99 | 377800 |
2007-10-26 | 26.25 | 26.53 | 26.12 | 26.32 | 432500 |
2007-10-29 | 26.34 | 26.75 | 26.13 | 26.50 | 540900 |
2007-10-30 | 26.38 | 26.52 | 26.06 | 26.36 | 492600 |
2007-10-31 | 26.72 | 26.83 | 25.75 | 26.31 | 908000 |
2007-11-01 | 26.18 | 26.46 | 25.46 | 25.91 | 755600 |
2007-11-02 | 26.00 | 26.04 | 25.58 | 25.89 | 1080400 |
2007-11-05 | 25.91 | 26.24 | 25.71 | 25.89 | 1278048 |
2007-11-06 | 25.89 | 26.10 | 25.50 | 26.05 | 975600 |
2007-11-07 | 26.06 | 26.06 | 25.22 | 25.65 | 866200 |
2007-11-08 | 25.77 | 25.79 | 25.08 | 25.68 | 923400 |
2007-11-09 | 25.50 | 25.89 | 25.27 | 25.71 | 1008900 |
2007-11-12 | 25.68 | 26.14 | 25.42 | 25.58 | 440300 |
2007-11-13 | 25.72 | 26.27 | 25.72 | 26.21 | 636800 |
2007-11-14 | 26.42 | 26.64 | 25.34 | 25.47 | 462600 |
2007-11-15 | 25.32 | 25.70 | 24.91 | 25.58 | 512900 |
2007-11-16 | 25.69 | 25.81 | 24.90 | 25.00 | 883800 |
2007-11-19 | 24.90 | 25.00 | 24.63 | 24.65 | 580500 |
2007-11-20 | 24.65 | 25.00 | 24.15 | 24.42 | 1068400 |
2007-11-21 | 24.28 | 24.28 | 23.71 | 23.84 | 1492300 |
2007-11-23 | 24.00 | 24.34 | 23.83 | 24.24 | 366000 |
2007-11-26 | 24.13 | 24.13 | 22.98 | 22.98 | 1036000 |
2007-11-27 | 23.02 | 23.42 | 22.97 | 23.32 | 1103300 |
2007-11-28 | 23.32 | 24.24 | 23.32 | 23.98 | 1682500 |
2007-11-29 | 23.95 | 24.22 | 23.51 | 24.20 | 712230 |
2007-11-30 | 24.48 | 24.70 | 23.66 | 24.01 | 1474182 |
2007-12-03 | 23.89 | 24.23 | 23.35 | 24.12 | 601500 |
2007-12-04 | 24.12 | 24.23 | 23.00 | 23.00 | 824000 |
2007-12-05 | 23.31 | 24.02 | 23.16 | 23.59 | 832900 |
2007-12-06 | 24.40 | 24.72 | 24.06 | 24.69 | 873500 |
2007-12-07 | 24.70 | 25.00 | 24.20 | 24.22 | 352600 |
2007-12-10 | 24.36 | 24.59 | 24.04 | 24.52 | 427900 |
2007-12-11 | 24.47 | 24.64 | 23.16 | 23.16 | 1033911 |
2007-12-12 | 23.64 | 24.14 | 23.21 | 23.47 | 666115 |
2007-12-13 | 23.54 | 23.54 | 22.90 | 23.00 | 1160750 |
2007-12-14 | 23.00 | 23.78 | 22.75 | 23.05 | 1420800 |
2007-12-17 | 22.96 | 23.15 | 22.61 | 22.63 | 974700 |
2007-12-18 | 23.05 | 23.26 | 21.89 | 22.73 | 1072000 |
2007-12-19 | 22.71 | 23.24 | 22.54 | 22.75 | 1116200 |
2007-12-20 | 22.92 | 23.18 | 22.51 | 22.70 | 480900 |
2007-12-21 | 22.93 | 23.38 | 22.63 | 23.32 | 761876 |
2007-12-24 | 23.12 | 23.81 | 23.12 | 23.80 | 182500 |
2007-12-26 | 23.66 | 24.00 | 23.43 | 23.51 | 328400 |
2007-12-27 | 23.12 | 23.42 | 22.61 | 22.95 | 428553 |
2007-12-28 | 23.03 | 23.12 | 22.48 | 22.63 | 487933 |
2007-12-31 | 22.69 | 22.75 | 22.36 | 22.61 | 637230 |
2008-01-02 | 22.73 | 23.12 | 22.30 | 22.72 | 811296 |
2008-01-03 | 22.93 | 23.37 | 22.16 | 22.30 | 1032800 |
2008-01-04 | 22.18 | 22.29 | 21.62 | 21.66 | 614300 |
2008-01-07 | 21.56 | 22.20 | 21.34 | 21.90 | 999409 |
2008-01-08 | 21.92 | 22.78 | 21.19 | 21.19 | 618600 |
2008-01-09 | 21.38 | 21.45 | 20.47 | 21.27 | 1245243 |
2008-01-10 | 21.13 | 22.37 | 20.94 | 21.96 | 1516550 |
2008-01-11 | 21.80 | 22.33 | 21.50 | 21.71 | 1101900 |
2008-01-14 | 21.91 | 22.45 | 21.50 | 21.98 | 1248300 |
2008-01-15 | 21.69 | 21.79 | 21.00 | 21.34 | 516300 |
2008-01-16 | 21.10 | 22.15 | 21.07 | 21.99 | 816000 |
2008-01-17 | 22.19 | 22.35 | 21.55 | 21.61 | 720900 |
2008-01-18 | 21.76 | 21.90 | 20.91 | 21.12 | 940400 |
2008-01-22 | 20.72 | 21.35 | 20.57 | 21.32 | 2285152 |
2008-01-23 | 20.85 | 23.07 | 20.71 | 22.68 | 1583557 |
2008-01-24 | 22.87 | 23.63 | 22.30 | 22.43 | 2138923 |
2008-01-25 | 22.65 | 23.41 | 21.85 | 21.87 | 783992 |
2008-01-28 | 21.67 | 23.11 | 21.33 | 23.08 | 653050 |
2008-01-29 | 23.07 | 23.47 | 22.32 | 23.35 | 597130 |
2008-01-30 | 23.30 | 23.42 | 22.66 | 22.67 | 698800 |
2008-01-31 | 22.68 | 22.98 | 21.96 | 22.82 | 1070657 |
2008-02-01 | 23.15 | 23.44 | 22.52 | 23.39 | 1011200 |
2008-02-04 | 23.26 | 23.26 | 22.34 | 22.43 | 1047017 |
2008-02-05 | 22.30 | 22.56 | 21.70 | 21.70 | 886300 |
2008-02-06 | 21.66 | 21.70 | 21.08 | 21.25 | 1025710 |
2008-02-07 | 21.03 | 22.01 | 20.79 | 21.96 | 825026 |
2008-02-08 | 21.80 | 22.15 | 20.90 | 21.16 | 942240 |
2008-02-11 | 21.02 | 21.23 | 20.60 | 21.23 | 1062539 |
2008-02-12 | 21.35 | 21.74 | 21.00 | 21.63 | 775321 |
2008-02-13 | 22.74 | 23.00 | 21.48 | 21.80 | 956197 |
2008-02-14 | 21.97 | 22.00 | 21.38 | 21.50 | 718630 |
2008-02-15 | 21.30 | 22.00 | 20.75 | 21.80 | 1166809 |
2008-02-19 | 22.10 | 22.22 | 21.00 | 21.39 | 1091843 |
2008-02-20 | 21.09 | 21.64 | 20.95 | 21.33 | 962606 |
2008-02-21 | 21.53 | 21.72 | 20.80 | 20.81 | 1419784 |
2008-02-22 | 20.81 | 21.21 | 20.35 | 21.20 | 3861170 |
2008-02-25 | 21.09 | 21.81 | 20.85 | 21.77 | 983391 |
2008-02-26 | 21.60 | 22.03 | 21.31 | 21.86 | 831609 |
2008-02-27 | 21.73 | 21.87 | 21.14 | 21.23 | 437910 |
2008-02-28 | 21.08 | 21.47 | 20.86 | 21.00 | 633658 |
2008-02-29 | 20.75 | 21.33 | 20.64 | 21.19 | 1295447 |
2008-03-03 | 21.40 | 21.40 | 20.90 | 21.15 | 1216208 |
2008-03-04 | 20.96 | 21.33 | 20.81 | 21.14 | 766675 |
2008-03-05 | 21.12 | 21.29 | 20.92 | 20.95 | 849463 |
2008-03-06 | 20.96 | 20.98 | 20.59 | 20.61 | 1278074 |
2008-03-07 | 20.41 | 21.00 | 19.96 | 20.80 | 1189604 |
2008-03-10 | 20.76 | 20.99 | 20.50 | 20.54 | 950654 |
2008-03-11 | 20.90 | 21.17 | 20.65 | 20.93 | 1115378 |
2008-03-12 | 20.98 | 21.05 | 20.74 | 20.77 | 2171470 |
2008-03-13 | 20.52 | 21.16 | 20.50 | 20.97 | 1501537 |
2008-03-14 | 21.10 | 21.25 | 20.51 | 20.75 | 978703 |
2008-03-17 | 20.59 | 21.08 | 19.98 | 20.28 | 1913510 |
2008-03-18 | 20.43 | 21.48 | 20.43 | 21.48 | 1776941 |
2008-03-19 | 21.62 | 22.42 | 21.37 | 21.55 | 1105590 |
2008-03-20 | 21.55 | 22.54 | 21.40 | 22.50 | 1503007 |
2008-03-24 | 22.60 | 23.14 | 22.50 | 22.70 | 878848 |
2008-03-25 | 22.77 | 23.00 | 22.29 | 22.70 | 926011 |
2008-03-26 | 22.47 | 22.63 | 22.27 | 22.38 | 753288 |
2008-03-27 | 22.40 | 22.93 | 22.07 | 22.15 | 681342 |
2008-03-28 | 22.12 | 22.38 | 21.72 | 21.82 | 720932 |
2008-03-31 | 21.86 | 22.81 | 21.82 | 22.06 | 787924 |
2008-04-01 | 22.09 | 22.94 | 21.89 | 22.92 | 1209450 |
2008-04-02 | 23.00 | 23.12 | 22.40 | 23.06 | 974800 |
2008-04-03 | 22.99 | 23.66 | 22.84 | 23.54 | 805229 |
2008-04-04 | 23.43 | 23.58 | 23.06 | 23.09 | 1065866 |
2008-04-07 | 23.35 | 23.48 | 23.10 | 23.25 | 918923 |
2008-04-08 | 23.16 | 23.38 | 22.87 | 23.18 | 749000 |
2008-04-09 | 23.28 | 23.43 | 22.71 | 22.91 | 561158 |
2008-04-10 | 22.87 | 23.37 | 22.67 | 23.32 | 678854 |
2008-04-11 | 23.14 | 23.56 | 22.79 | 23.30 | 944213 |
2008-04-14 | 23.22 | 23.43 | 22.93 | 22.98 | 507908 |
2008-04-15 | 23.21 | 23.30 | 22.70 | 23.18 | 801714 |
2008-04-16 | 23.49 | 23.55 | 23.13 | 23.40 | 1033472 |
2008-04-17 | 23.28 | 23.56 | 23.15 | 23.40 | 1495947 |
2008-04-18 | 23.74 | 23.98 | 23.49 | 23.59 | 713998 |
2008-04-21 | 23.47 | 23.68 | 23.25 | 23.35 | 1035770 |
2008-04-22 | 23.29 | 23.53 | 23.12 | 23.30 | 650116 |
2008-04-23 | 23.43 | 23.65 | 23.30 | 23.40 | 416132 |
2008-04-24 | 23.38 | 23.90 | 23.31 | 23.80 | 1031189 |
2008-04-25 | 23.80 | 23.95 | 23.46 | 23.79 | 1355517 |
2008-04-28 | 23.75 | 24.05 | 23.37 | 24.04 | 951685 |
2008-04-29 | 24.07 | 24.22 | 23.79 | 24.05 | 660028 |
2008-04-30 | 23.99 | 24.45 | 23.75 | 23.76 | 763538 |
2008-05-01 | 23.77 | 24.57 | 23.75 | 24.45 | 626632 |
2008-05-02 | 24.61 | 24.73 | 23.90 | 23.99 | 600522 |
2008-05-05 | 23.95 | 24.01 | 23.55 | 23.91 | 494296 |
2008-05-06 | 23.80 | 24.35 | 23.60 | 24.29 | 741935 |
2008-05-07 | 24.92 | 24.98 | 24.09 | 24.16 | 896906 |
2008-05-08 | 24.35 | 26.00 | 24.15 | 24.29 | 480618 |
2008-05-09 | 24.22 | 24.59 | 24.10 | 24.22 | 860387 |
2008-05-12 | 24.45 | 24.72 | 24.12 | 24.60 | 689969 |
2008-05-13 | 24.58 | 24.87 | 24.42 | 24.54 | 885631 |
2008-05-14 | 24.61 | 25.03 | 24.43 | 24.74 | 1135854 |
2008-05-15 | 24.59 | 25.01 | 24.43 | 24.81 | 899855 |
2008-05-16 | 24.79 | 24.82 | 24.49 | 24.65 | 769036 |
2008-05-19 | 24.74 | 24.84 | 24.46 | 24.73 | 485319 |
2008-05-20 | 24.64 | 24.80 | 24.24 | 24.35 | 496304 |
2008-05-21 | 24.40 | 24.71 | 24.00 | 24.09 | 1111561 |
2008-05-22 | 24.00 | 24.12 | 23.80 | 24.09 | 878052 |
2008-05-23 | 24.00 | 24.06 | 23.69 | 23.96 | 484161 |
2008-05-27 | 24.06 | 24.42 | 23.81 | 23.91 | 688565 |
2008-05-28 | 24.03 | 24.07 | 23.84 | 23.89 | 1078376 |
2008-05-29 | 23.82 | 24.51 | 23.74 | 24.50 | 1747438 |
2008-05-30 | 24.60 | 24.69 | 24.24 | 24.50 | 1637163 |
2008-06-02 | 24.43 | 24.59 | 24.05 | 24.33 | 892706 |
2008-06-03 | 24.37 | 24.39 | 23.79 | 24.02 | 1188925 |
2008-06-04 | 23.89 | 24.14 | 23.69 | 24.04 | 800836 |
2008-06-05 | 24.12 | 24.32 | 23.93 | 24.31 | 825768 |
2008-06-06 | 24.10 | 24.27 | 23.55 | 23.78 | 1119958 |
2008-06-09 | 23.87 | 23.92 | 22.84 | 22.97 | 1437643 |
2008-06-10 | 22.78 | 22.90 | 22.51 | 22.70 | 1965989 |
2008-06-11 | 22.70 | 22.86 | 22.29 | 22.61 | 1165741 |
2008-06-12 | 22.80 | 23.17 | 22.62 | 22.90 | 1039164 |
2008-06-13 | 23.01 | 23.60 | 22.64 | 23.45 | 492312 |
2008-06-16 | 23.26 | 24.02 | 22.97 | 24.02 | 625001 |
2008-06-17 | 24.08 | 24.14 | 23.14 | 23.15 | 1010564 |
2008-06-18 | 22.86 | 23.21 | 22.59 | 22.68 | 740171 |
2008-06-19 | 22.67 | 23.37 | 22.55 | 23.28 | 885985 |
2008-06-20 | 23.10 | 23.30 | 22.69 | 22.71 | 711376 |
2008-06-23 | 22.87 | 22.94 | 22.39 | 22.54 | 681614 |
2008-06-24 | 22.57 | 22.57 | 21.73 | 22.44 | 825900 |
2008-06-25 | 22.46 | 22.85 | 22.26 | 22.56 | 736862 |
2008-06-26 | 22.10 | 22.21 | 21.62 | 21.64 | 726630 |
2008-06-27 | 21.71 | 21.96 | 21.40 | 21.84 | 1482330 |
2008-06-30 | 21.94 | 22.42 | 21.53 | 21.97 | 875862 |
2008-07-01 | 21.74 | 22.29 | 21.58 | 22.29 | 884288 |
2008-07-02 | 22.44 | 22.49 | 21.89 | 21.90 | 1155301 |
2008-07-03 | 22.07 | 22.16 | 21.50 | 21.65 | 492848 |
2008-07-07 | 21.77 | 21.85 | 20.98 | 21.12 | 750829 |
2008-07-08 | 21.12 | 22.39 | 20.93 | 22.03 | 1395630 |
2008-07-09 | 22.07 | 22.26 | 20.49 | 20.71 | 1012610 |
2008-07-10 | 20.86 | 21.69 | 20.46 | 21.00 | 1316077 |
2008-07-11 | 20.80 | 21.95 | 20.30 | 21.58 | 1562217 |
2008-07-14 | 21.81 | 22.08 | 20.30 | 20.39 | 1378610 |
2008-07-15 | 20.21 | 20.88 | 19.87 | 20.06 | 1115514 |
2008-07-16 | 20.06 | 22.14 | 19.68 | 21.90 | 1024506 |
2008-07-17 | 21.76 | 22.05 | 21.23 | 21.77 | 1393581 |
2008-07-18 | 21.90 | 21.90 | 21.12 | 21.64 | 674194 |
2008-07-21 | 21.79 | 22.03 | 21.39 | 21.77 | 813956 |
2008-07-22 | 21.59 | 22.83 | 21.34 | 22.75 | 1307861 |
2008-07-23 | 22.56 | 23.71 | 22.12 | 23.26 | 2064826 |
2008-07-24 | 23.39 | 23.47 | 21.98 | 22.23 | 1822368 |
2008-07-25 | 22.55 | 23.06 | 22.08 | 22.90 | 1038056 |
2008-07-28 | 22.73 | 23.26 | 22.30 | 22.38 | 931846 |
2008-07-29 | 22.29 | 24.00 | 22.27 | 23.63 | 1174556 |
2008-07-30 | 23.61 | 23.95 | 22.73 | 23.70 | 1150748 |
2008-07-31 | 23.20 | 23.72 | 22.66 | 23.53 | 1037005 |
2008-08-01 | 23.99 | 24.02 | 22.99 | 23.67 | 777005 |
2008-08-04 | 23.58 | 23.70 | 23.04 | 23.25 | 1113582 |
2008-08-05 | 23.40 | 24.65 | 23.32 | 24.45 | 1494850 |
2008-08-06 | 23.25 | 24.51 | 22.94 | 24.31 | 2014157 |
2008-08-07 | 24.26 | 24.29 | 23.61 | 23.91 | 1734533 |
2008-08-08 | 23.80 | 24.72 | 23.72 | 24.56 | 2031105 |
2008-08-11 | 24.46 | 25.27 | 24.34 | 24.97 | 1628710 |
2008-08-12 | 24.75 | 25.06 | 23.74 | 24.00 | 1433615 |
2008-08-13 | 24.07 | 24.07 | 23.13 | 23.17 | 1279380 |
2008-08-14 | 22.67 | 23.55 | 22.67 | 23.36 | 1404089 |
2008-08-15 | 23.36 | 23.58 | 22.93 | 23.17 | 540029 |
2008-08-18 | 23.33 | 23.33 | 22.54 | 22.82 | 738199 |
2008-08-19 | 22.15 | 22.67 | 22.01 | 22.38 | 901493 |
2008-08-20 | 22.38 | 22.66 | 21.99 | 22.40 | 895793 |
2008-08-21 | 22.12 | 22.46 | 22.02 | 22.19 | 625915 |
2008-08-22 | 22.41 | 22.89 | 22.02 | 22.72 | 772644 |
2008-08-25 | 22.42 | 22.53 | 22.12 | 22.21 | 670249 |
2008-08-26 | 22.38 | 22.77 | 22.10 | 22.56 | 5435951 |
2008-08-27 | 22.52 | 23.06 | 22.47 | 23.00 | 610890 |
2008-08-28 | 23.08 | 23.96 | 23.01 | 23.92 | 778165 |
2008-08-29 | 23.75 | 23.92 | 23.41 | 23.67 | 694867 |
2008-09-02 | 24.14 | 24.35 | 23.18 | 23.50 | 980463 |
2008-09-03 | 23.68 | 24.34 | 23.40 | 24.26 | 1447997 |
2008-09-04 | 24.06 | 24.21 | 23.53 | 23.65 | 716449 |
2008-09-05 | 23.48 | 23.66 | 23.17 | 23.54 | 681045 |
2008-09-08 | 24.25 | 24.50 | 23.81 | 24.32 | 1393277 |
2008-09-09 | 24.20 | 24.30 | 22.90 | 23.17 | 1661333 |
2008-09-10 | 23.26 | 23.77 | 22.80 | 23.40 | 625710 |
2008-09-11 | 23.06 | 23.71 | 22.82 | 23.65 | 618920 |
2008-09-12 | 23.34 | 24.02 | 23.01 | 23.86 | 623318 |
2008-09-15 | 23.14 | 23.41 | 21.78 | 21.78 | 1519678 |
2008-09-16 | 21.64 | 22.28 | 21.20 | 22.06 | 2238502 |
2008-09-17 | 21.83 | 22.27 | 20.82 | 20.91 | 1344676 |
2008-09-18 | 21.42 | 23.73 | 20.00 | 23.73 | 2545654 |
2008-09-19 | 23.75 | 24.73 | 21.99 | 24.00 | 2182527 |
2008-09-22 | 24.10 | 24.23 | 21.33 | 21.95 | 1435841 |
2008-09-23 | 21.80 | 24.10 | 21.80 | 22.70 | 1551073 |
2008-09-24 | 23.07 | 23.11 | 22.08 | 22.37 | 1102465 |
2008-09-25 | 22.64 | 22.99 | 22.34 | 22.88 | 748152 |
2008-09-26 | 22.21 | 23.84 | 21.82 | 23.48 | 1353009 |
2008-09-29 | 22.99 | 23.13 | 20.28 | 21.37 | 1442310 |
2008-09-30 | 21.68 | 24.10 | 21.49 | 23.07 | 1286563 |
2008-10-01 | 22.57 | 23.08 | 21.91 | 22.45 | 1670911 |
2008-10-02 | 22.04 | 22.17 | 21.00 | 21.00 | 1161577 |
2008-10-03 | 21.53 | 21.70 | 19.40 | 19.40 | 1430697 |
2008-10-06 | 19.25 | 19.55 | 17.50 | 19.55 | 1631730 |
2008-10-07 | 19.63 | 19.89 | 17.89 | 17.99 | 1416523 |
2008-10-08 | 17.50 | 18.45 | 17.07 | 17.28 | 1250711 |
2008-10-09 | 17.49 | 18.16 | 15.74 | 15.75 | 1472438 |
2008-10-10 | 15.02 | 17.19 | 14.91 | 16.25 | 2903683 |
2008-10-13 | 16.55 | 19.36 | 16.54 | 18.74 | 3004228 |
2008-10-14 | 19.54 | 19.54 | 16.18 | 17.46 | 2286736 |
2008-10-15 | 17.05 | 17.61 | 14.58 | 15.17 | 2005808 |
2008-10-16 | 15.26 | 15.49 | 13.79 | 13.84 | 4154304 |
2008-10-17 | 13.78 | 15.20 | 13.20 | 14.66 | 2184196 |
2008-10-20 | 14.93 | 14.94 | 13.85 | 14.24 | 1402398 |
2008-10-21 | 14.18 | 14.96 | 13.96 | 14.50 | 1633497 |
2008-10-22 | 13.95 | 14.22 | 13.26 | 13.36 | 4010596 |
2008-10-23 | 13.65 | 13.69 | 11.95 | 12.95 | 2729909 |
2008-10-24 | 11.94 | 12.73 | 11.94 | 12.32 | 1815331 |
2008-10-27 | 12.23 | 12.90 | 11.52 | 11.59 | 1442824 |
2008-10-28 | 11.92 | 13.69 | 11.24 | 13.50 | 2540940 |
2008-10-29 | 13.86 | 14.62 | 12.76 | 14.01 | 2179225 |
2008-10-30 | 14.07 | 14.46 | 13.70 | 14.29 | 2101396 |
2008-10-31 | 14.30 | 15.37 | 14.00 | 15.09 | 2216485 |
2008-11-03 | 15.00 | 15.15 | 14.30 | 14.82 | 1062925 |
2008-11-04 | 14.95 | 16.50 | 14.64 | 15.88 | 2254166 |
2008-11-05 | 15.50 | 15.65 | 14.94 | 15.14 | 2212675 |
2008-11-06 | 14.85 | 14.85 | 13.88 | 14.36 | 3116953 |
2008-11-07 | 14.36 | 15.07 | 14.17 | 14.93 | 2342721 |
2008-11-10 | 15.03 | 15.23 | 13.87 | 14.00 | 2507156 |
2008-11-11 | 13.73 | 14.63 | 13.72 | 14.08 | 2494773 |
2008-11-12 | 13.80 | 14.18 | 12.83 | 12.91 | 3666656 |
2008-11-13 | 12.96 | 13.57 | 12.18 | 13.33 | 5215332 |
2008-11-14 | 13.32 | 13.32 | 11.79 | 11.94 | 3348431 |
2008-11-17 | 12.00 | 12.35 | 11.58 | 11.70 | 2548563 |
2008-11-18 | 11.73 | 12.00 | 10.84 | 11.41 | 7045965 |
2008-11-19 | 11.05 | 11.19 | 9.61 | 9.91 | 2647408 |
2008-11-20 | 9.54 | 10.19 | 8.47 | 8.57 | 4478904 |
2008-11-21 | 9.07 | 9.29 | 7.68 | 8.92 | 5694784 |
2008-11-24 | 9.23 | 9.99 | 8.70 | 9.90 | 5128752 |
2008-11-25 | 10.67 | 10.69 | 9.59 | 10.22 | 5318300 |
2008-11-26 | 9.97 | 10.21 | 9.61 | 10.15 | 3781106 |
2008-11-28 | 10.18 | 10.45 | 9.93 | 10.20 | 1963706 |
2008-12-01 | 9.78 | 9.95 | 7.50 | 8.26 | 4036653 |
2008-12-02 | 8.09 | 9.20 | 8.03 | 8.96 | 5055072 |
2008-12-03 | 8.70 | 9.52 | 8.39 | 9.20 | 3539629 |
2008-12-04 | 8.99 | 9.88 | 8.70 | 9.10 | 3486630 |
2008-12-05 | 8.69 | 10.05 | 8.67 | 9.90 | 3268715 |
2008-12-08 | 10.36 | 12.50 | 9.87 | 12.22 | 3731354 |
2008-12-09 | 11.93 | 12.30 | 11.33 | 11.98 | 3462534 |
2008-12-10 | 12.14 | 12.70 | 11.70 | 12.49 | 2882386 |
2008-12-11 | 12.09 | 12.60 | 10.93 | 11.56 | 6451138 |
2008-12-12 | 10.95 | 12.45 | 10.95 | 12.30 | 4348423 |
2008-12-15 | 11.99 | 12.57 | 11.15 | 11.56 | 2939706 |
2008-12-16 | 11.83 | 13.66 | 11.58 | 13.66 | 4555142 |
2008-12-17 | 13.30 | 14.14 | 12.88 | 13.71 | 3365047 |
2008-12-18 | 13.68 | 14.19 | 12.04 | 12.84 | 4513291 |
2008-12-19 | 13.22 | 13.68 | 12.73 | 13.35 | 3701761 |
2008-12-22 | 13.20 | 13.46 | 12.13 | 12.75 | 2465146 |
2008-12-23 | 13.00 | 13.35 | 12.67 | 13.00 | 2349387 |
2008-12-24 | 12.84 | 13.15 | 12.45 | 13.08 | 422926 |
2008-12-26 | 12.92 | 13.30 | 12.89 | 13.14 | 690823 |
2008-12-29 | 12.89 | 12.98 | 12.00 | 12.16 | 1925932 |
2008-12-30 | 12.20 | 12.73 | 12.06 | 12.63 | 2135201 |
2008-12-31 | 12.73 | 13.63 | 12.35 | 13.06 | 2075483 |
2009-01-02 | 12.90 | 13.08 | 12.38 | 12.57 | 1307138 |
2009-01-05 | 12.64 | 13.28 | 12.16 | 12.91 | 2630622 |
2009-01-06 | 13.16 | 14.25 | 12.83 | 13.97 | 2380533 |
2009-01-07 | 13.60 | 13.96 | 12.83 | 12.96 | 1910281 |
2009-01-08 | 12.89 | 13.31 | 12.62 | 13.09 | 2183384 |
2009-01-09 | 13.09 | 13.20 | 12.34 | 12.49 | 1922532 |
2009-01-12 | 12.25 | 12.28 | 11.05 | 11.42 | 2248571 |
2009-01-13 | 11.20 | 11.96 | 10.96 | 11.26 | 2217206 |
2009-01-14 | 10.89 | 11.33 | 10.17 | 10.28 | 2475482 |
2009-01-15 | 10.30 | 10.78 | 9.77 | 10.43 | 3172085 |
2009-01-16 | 10.92 | 11.06 | 10.44 | 10.94 | 2496298 |
2009-01-20 | 10.72 | 10.79 | 9.37 | 9.54 | 3681867 |
2009-01-21 | 9.62 | 10.58 | 9.48 | 10.40 | 4269172 |
2009-01-22 | 9.99 | 10.62 | 9.74 | 10.08 | 4072349 |
2009-01-23 | 9.95 | 10.67 | 9.69 | 10.43 | 2157363 |
2009-01-26 | 10.55 | 10.64 | 10.01 | 10.26 | 1624554 |
2009-01-27 | 10.29 | 10.57 | 9.91 | 10.03 | 2135946 |
2009-01-28 | 10.51 | 11.23 | 10.23 | 10.80 | 3977783 |
2009-01-29 | 10.54 | 10.59 | 9.64 | 9.70 | 2485515 |
2009-01-30 | 9.97 | 9.97 | 9.13 | 9.30 | 3061830 |
2009-02-02 | 9.13 | 9.91 | 9.03 | 9.76 | 2175331 |
2009-02-03 | 9.86 | 10.32 | 9.78 | 10.13 | 2967254 |
2009-02-04 | 10.00 | 10.62 | 9.93 | 10.11 | 3001535 |
2009-02-05 | 10.04 | 10.45 | 9.77 | 10.12 | 3625707 |
2009-02-06 | 10.10 | 10.95 | 10.09 | 10.89 | 2217872 |
2009-02-09 | 10.90 | 11.26 | 10.60 | 11.14 | 1647682 |
2009-02-10 | 11.00 | 11.12 | 9.85 | 10.00 | 3222474 |
2009-02-11 | 10.25 | 10.40 | 9.67 | 10.16 | 2667597 |
2009-02-12 | 9.75 | 9.87 | 8.82 | 9.79 | 4628889 |
2009-02-13 | 9.79 | 10.05 | 9.16 | 9.35 | 2814094 |
2009-02-17 | 8.89 | 9.35 | 8.45 | 8.53 | 2665808 |
2009-02-18 | 8.67 | 8.82 | 8.16 | 8.50 | 2633963 |
2009-02-19 | 8.28 | 8.71 | 7.88 | 8.04 | 2303005 |
2009-02-20 | 7.72 | 8.59 | 7.70 | 8.38 | 3420446 |
2009-02-23 | 8.54 | 8.66 | 7.59 | 7.72 | 3252096 |
2009-02-24 | 7.90 | 8.35 | 7.59 | 8.31 | 4165524 |
2009-02-25 | 8.22 | 8.45 | 7.69 | 8.07 | 2992643 |
2009-02-26 | 8.05 | 8.45 | 7.78 | 7.90 | 3208867 |
2009-02-27 | 7.88 | 8.11 | 7.50 | 7.52 | 2853636 |
2009-03-02 | 7.50 | 7.58 | 6.86 | 7.00 | 3289568 |
2009-03-03 | 7.30 | 7.39 | 6.82 | 6.96 | 3173983 |
2009-03-04 | 7.12 | 7.33 | 6.84 | 7.10 | 2594887 |
2009-03-05 | 7.07 | 7.09 | 6.29 | 6.36 | 3659742 |
2009-03-06 | 6.58 | 6.58 | 5.97 | 6.45 | 4470378 |
2009-03-09 | 6.50 | 6.76 | 6.45 | 6.71 | 3332998 |
2009-03-10 | 6.86 | 7.93 | 6.79 | 7.91 | 4880870 |
2009-03-11 | 8.02 | 8.40 | 7.64 | 8.19 | 4061327 |
2009-03-12 | 8.18 | 8.90 | 7.90 | 8.79 | 3349289 |
2009-03-13 | 8.68 | 9.06 | 8.40 | 8.92 | 2596515 |
2009-03-16 | 8.99 | 9.06 | 8.04 | 8.07 | 2726158 |
2009-03-17 | 8.00 | 8.69 | 7.80 | 8.64 | 3601539 |
2009-03-18 | 8.35 | 9.46 | 8.22 | 9.25 | 4297297 |
2009-03-19 | 9.50 | 9.60 | 8.21 | 8.30 | 4105901 |
2009-03-20 | 8.28 | 8.39 | 7.60 | 7.70 | 4197904 |
2009-03-23 | 7.90 | 8.81 | 7.83 | 8.66 | 5395864 |
2009-03-24 | 8.61 | 8.88 | 7.93 | 8.08 | 3298937 |
2009-03-25 | 8.19 | 8.32 | 7.37 | 7.99 | 4242263 |
2009-03-26 | 8.07 | 8.40 | 7.61 | 8.35 | 3014528 |
2009-03-27 | 7.77 | 8.06 | 7.61 | 7.68 | 2655632 |
2009-03-30 | 7.45 | 7.53 | 7.09 | 7.12 | 2915478 |
2009-03-31 | 7.33 | 7.84 | 7.19 | 7.39 | 4767042 |
2009-04-01 | 7.30 | 7.65 | 7.20 | 7.45 | 2668290 |
2009-04-02 | 7.68 | 8.22 | 7.01 | 7.99 | 5100013 |
2009-04-03 | 7.99 | 8.42 | 7.56 | 8.42 | 3859302 |
2009-04-06 | 8.16 | 8.75 | 7.97 | 8.61 | 3003430 |
2009-04-07 | 8.38 | 8.44 | 7.77 | 7.80 | 3328261 |
2009-04-08 | 7.92 | 8.29 | 7.82 | 8.20 | 2994706 |
2009-04-09 | 8.30 | 9.25 | 8.28 | 9.17 | 6020571 |
2009-04-13 | 9.06 | 10.12 | 8.93 | 9.85 | 3738669 |
2009-04-14 | 9.75 | 9.93 | 9.03 | 9.12 | 4821403 |
2009-04-15 | 9.01 | 9.79 | 8.73 | 9.69 | 4568116 |
2009-04-16 | 9.57 | 10.44 | 9.20 | 9.94 | 3550177 |
2009-04-17 | 10.18 | 10.79 | 9.69 | 10.42 | 3687907 |
2009-04-20 | 9.98 | 10.37 | 8.60 | 8.73 | 5326968 |
2009-04-21 | 8.60 | 9.33 | 8.35 | 9.13 | 6013502 |
2009-04-22 | 8.84 | 9.41 | 8.67 | 8.88 | 3923874 |
2009-04-23 | 9.12 | 9.16 | 8.47 | 9.01 | 3917800 |
2009-04-24 | 9.14 | 9.76 | 8.84 | 9.47 | 5272126 |
2009-04-27 | 9.13 | 9.17 | 8.43 | 8.64 | 3210347 |
2009-04-28 | 8.30 | 9.10 | 8.28 | 8.79 | 2904790 |
2009-04-29 | 8.99 | 9.47 | 8.89 | 9.35 | 2914258 |
2009-04-30 | 9.42 | 9.76 | 9.40 | 9.57 | 2629182 |
2009-05-01 | 9.61 | 9.63 | 8.82 | 8.93 | 2207952 |
2009-05-04 | 9.15 | 9.45 | 8.56 | 9.29 | 4770949 |
2009-05-05 | 9.29 | 9.50 | 8.98 | 9.03 | 2963481 |
2009-05-06 | 9.48 | 10.40 | 8.80 | 9.28 | 3944483 |
2009-05-07 | 9.70 | 9.96 | 8.84 | 8.91 | 3519511 |
2009-05-08 | 9.20 | 10.27 | 8.88 | 9.98 | 3781609 |
2009-05-11 | 9.40 | 9.85 | 9.03 | 9.59 | 2614127 |
2009-05-12 | 9.64 | 9.94 | 9.30 | 9.65 | 3064872 |
2009-05-13 | 9.15 | 9.64 | 8.72 | 8.80 | 4259227 |
2009-05-14 | 8.66 | 9.26 | 8.57 | 9.17 | 3614952 |
2009-05-15 | 9.15 | 9.19 | 8.60 | 8.78 | 2884597 |
2009-05-18 | 8.95 | 9.64 | 8.79 | 9.63 | 2987076 |
2009-05-19 | 9.34 | 9.79 | 9.21 | 9.51 | 1949564 |
2009-05-20 | 9.15 | 9.77 | 8.99 | 9.07 | 3098586 |
2009-05-21 | 9.05 | 9.30 | 8.72 | 8.96 | 2139336 |
2009-05-22 | 9.08 | 9.18 | 8.48 | 8.54 | 1595359 |
2009-05-26 | 8.21 | 9.00 | 8.21 | 8.96 | 4012926 |
2009-05-27 | 8.89 | 8.89 | 8.44 | 8.57 | 2995712 |
2009-05-28 | 8.71 | 9.10 | 8.42 | 9.09 | 2641247 |
2009-05-29 | 8.87 | 9.30 | 8.78 | 9.30 | 3060999 |
2009-06-01 | 9.36 | 9.94 | 9.08 | 9.44 | 2679069 |
2009-06-02 | 9.32 | 9.72 | 9.12 | 9.36 | 2617244 |
2009-06-03 | 9.17 | 9.76 | 9.15 | 9.68 | 1607324 |
2009-06-04 | 9.83 | 10.14 | 9.50 | 9.97 | 2190303 |
2009-06-05 | 10.04 | 10.39 | 9.79 | 9.87 | 1804166 |
2009-06-08 | 9.73 | 9.86 | 9.53 | 9.73 | 1309097 |
2009-06-09 | 9.62 | 9.86 | 9.41 | 9.67 | 1438203 |
2009-06-10 | 9.72 | 9.88 | 9.33 | 9.56 | 3235484 |
2009-06-11 | 9.65 | 9.73 | 9.15 | 9.25 | 1869435 |
2009-06-12 | 9.32 | 9.57 | 9.11 | 9.53 | 1692999 |
2009-06-15 | 9.30 | 9.46 | 9.02 | 9.05 | 1990433 |
2009-06-16 | 8.97 | 9.25 | 8.69 | 8.97 | 1253681 |
2009-06-17 | 9.15 | 9.15 | 8.74 | 8.74 | 1603426 |
2009-06-18 | 8.91 | 9.02 | 8.70 | 8.80 | 1882924 |
2009-06-19 | 8.84 | 9.04 | 8.76 | 8.98 | 1629700 |
2009-06-22 | 8.75 | 8.82 | 8.41 | 8.47 | 2089802 |
2009-06-23 | 8.47 | 8.61 | 8.20 | 8.25 | 2704555 |
2009-06-24 | 8.40 | 8.53 | 8.22 | 8.52 | 1646851 |
2009-06-25 | 8.33 | 8.59 | 8.26 | 8.59 | 1844834 |
2009-06-26 | 8.44 | 8.80 | 8.31 | 8.76 | 1573692 |
2009-06-29 | 8.82 | 8.82 | 8.43 | 8.77 | 1409661 |
2009-06-30 | 8.73 | 9.10 | 8.67 | 8.99 | 1872044 |
2009-07-01 | 9.05 | 9.27 | 8.94 | 9.21 | 1114579 |
2009-07-02 | 8.86 | 9.02 | 8.46 | 8.57 | 2433854 |
2009-07-06 | 8.42 | 9.02 | 8.33 | 8.95 | 2771877 |
2009-07-07 | 8.93 | 8.93 | 8.38 | 8.42 | 1953651 |
2009-07-08 | 8.56 | 8.56 | 8.00 | 8.17 | 3177529 |
2009-07-09 | 8.33 | 8.33 | 8.06 | 8.06 | 1781836 |
2009-07-10 | 7.99 | 8.13 | 7.75 | 7.93 | 1864049 |
2009-07-13 | 7.91 | 8.38 | 7.87 | 8.35 | 3218641 |
2009-07-14 | 8.28 | 8.68 | 8.19 | 8.67 | 2635055 |
2009-07-15 | 8.73 | 9.16 | 8.72 | 9.05 | 2726398 |
2009-07-16 | 8.92 | 9.30 | 8.78 | 9.21 | 2321047 |
2009-07-17 | 9.21 | 9.21 | 8.85 | 8.95 | 2281470 |
2009-07-20 | 8.99 | 9.51 | 8.95 | 9.51 | 1481797 |
2009-07-21 | 9.57 | 9.66 | 9.19 | 9.30 | 1411345 |
2009-07-22 | 9.17 | 9.49 | 9.04 | 9.31 | 1544106 |
2009-07-23 | 9.36 | 9.82 | 9.25 | 9.74 | 2676766 |
2009-07-24 | 9.60 | 9.97 | 9.46 | 9.94 | 1195626 |
2009-07-27 | 9.87 | 10.07 | 9.73 | 10.05 | 835689 |
2009-07-28 | 9.99 | 10.09 | 9.79 | 10.02 | 1127101 |
2009-07-29 | 9.90 | 10.04 | 9.61 | 9.81 | 1371442 |
2009-07-30 | 9.94 | 10.34 | 9.87 | 10.18 | 1782327 |
2009-07-31 | 10.08 | 10.33 | 9.95 | 10.16 | 1080290 |
2009-08-03 | 10.28 | 10.45 | 10.21 | 10.45 | 1447644 |
2009-08-04 | 10.38 | 11.49 | 10.30 | 11.44 | 4267352 |
2009-08-05 | 10.79 | 12.25 | 10.51 | 12.00 | 3974715 |
2009-08-06 | 11.58 | 12.11 | 11.40 | 11.48 | 4087227 |
2009-08-07 | 11.70 | 12.69 | 11.63 | 12.36 | 3909649 |
2009-08-10 | 12.37 | 12.37 | 11.50 | 11.64 | 2969479 |
2009-08-11 | 11.46 | 11.64 | 11.27 | 11.39 | 2572524 |
2009-08-12 | 11.45 | 12.05 | 11.45 | 11.93 | 1919432 |
2009-08-13 | 12.10 | 12.19 | 11.63 | 11.80 | 1699550 |
2009-08-14 | 11.43 | 12.03 | 11.39 | 11.64 | 1912819 |
2009-08-17 | 11.20 | 11.29 | 10.66 | 10.71 | 2096952 |
2009-08-18 | 10.78 | 11.40 | 10.73 | 11.18 | 2391199 |
2009-08-19 | 11.06 | 11.26 | 10.86 | 11.04 | 1098078 |
2009-08-20 | 11.08 | 11.51 | 11.04 | 11.47 | 1706921 |
2009-08-21 | 11.67 | 12.23 | 11.61 | 12.02 | 1240339 |
2009-08-24 | 12.17 | 12.26 | 11.93 | 11.93 | 2003152 |
2009-08-25 | 11.90 | 12.20 | 11.90 | 11.94 | 1305669 |
2009-08-26 | 12.01 | 12.34 | 11.87 | 12.20 | 2008095 |
2009-08-27 | 12.28 | 12.35 | 11.73 | 12.19 | 1171986 |
2009-08-28 | 12.25 | 12.40 | 12.01 | 12.24 | 1077427 |
2009-08-31 | 12.36 | 12.96 | 12.09 | 12.11 | 3033405 |
2009-09-01 | 12.00 | 12.33 | 11.65 | 11.66 | 2760789 |
2009-09-02 | 11.52 | 11.79 | 11.33 | 11.50 | 2748474 |
2009-09-03 | 11.78 | 11.96 | 11.49 | 11.78 | 2349392 |
2009-09-04 | 11.70 | 11.96 | 11.56 | 11.92 | 1207531 |
2009-09-08 | 12.15 | 12.26 | 11.91 | 12.23 | 1886966 |
2009-09-09 | 12.23 | 12.51 | 12.14 | 12.46 | 2248799 |
2009-09-10 | 12.39 | 12.74 | 12.24 | 12.72 | 1926379 |
2009-09-11 | 12.69 | 12.83 | 12.34 | 12.56 | 1999300 |
2009-09-14 | 12.46 | 12.94 | 12.33 | 12.92 | 2108533 |
2009-09-15 | 13.02 | 13.41 | 12.88 | 13.15 | 2311047 |
2009-09-16 | 13.23 | 13.92 | 13.15 | 13.85 | 2946055 |
2009-09-17 | 13.74 | 14.44 | 13.40 | 13.62 | 2681151 |
2009-09-18 | 13.75 | 14.03 | 13.37 | 13.87 | 4189619 |
2009-09-21 | 14.15 | 14.19 | 13.15 | 13.33 | 2405868 |
2009-09-22 | 13.40 | 13.68 | 13.38 | 13.67 | 3245024 |
2009-09-23 | 13.68 | 13.69 | 12.85 | 12.93 | 3141701 |
2009-09-24 | 13.06 | 13.08 | 12.14 | 12.46 | 2826629 |
2009-09-25 | 12.38 | 12.54 | 12.12 | 12.35 | 2409820 |
2009-09-28 | 12.34 | 12.80 | 12.27 | 12.79 | 2184981 |
2009-09-29 | 12.79 | 12.98 | 12.25 | 12.37 | 2007240 |
2009-09-30 | 12.43 | 12.51 | 11.96 | 12.28 | 2641144 |
2009-10-01 | 12.26 | 12.38 | 11.76 | 11.79 | 3371250 |
2009-10-02 | 12.20 | 12.23 | 11.61 | 11.89 | 3687962 |
2009-10-05 | 12.04 | 12.46 | 11.78 | 12.45 | 1650251 |
2009-10-06 | 12.63 | 12.78 | 12.07 | 12.39 | 1552440 |
2009-10-07 | 12.40 | 12.55 | 12.18 | 12.37 | 1299198 |
2009-10-08 | 12.48 | 12.96 | 12.47 | 12.79 | 1241823 |
2009-10-09 | 12.67 | 12.94 | 12.55 | 12.89 | 1510781 |
2009-10-12 | 12.92 | 13.06 | 12.78 | 13.03 | 817775 |
2009-10-13 | 12.87 | 12.92 | 12.49 | 12.78 | 1260363 |
2009-10-14 | 13.03 | 13.28 | 12.92 | 13.27 | 1742081 |
2009-10-15 | 13.05 | 13.24 | 13.00 | 13.08 | 826332 |
2009-10-16 | 12.87 | 12.95 | 12.52 | 12.52 | 1161844 |
2009-10-19 | 12.59 | 12.81 | 12.46 | 12.79 | 679571 |
2009-10-20 | 12.80 | 12.80 | 12.32 | 12.44 | 1183193 |
2009-10-21 | 12.43 | 12.80 | 12.32 | 12.44 | 2448211 |
2009-10-22 | 12.45 | 12.84 | 12.26 | 12.82 | 1492799 |
2009-10-23 | 13.01 | 13.03 | 12.45 | 12.56 | 1146874 |
2009-10-26 | 12.68 | 12.93 | 12.49 | 12.52 | 1126283 |
2009-10-27 | 12.54 | 12.68 | 12.17 | 12.21 | 1221183 |
2009-10-28 | 12.13 | 12.30 | 11.62 | 11.64 | 2247922 |
2009-10-29 | 11.64 | 12.10 | 11.61 | 12.04 | 2884990 |
2009-10-30 | 11.89 | 11.96 | 11.50 | 11.80 | 3169878 |
2009-11-02 | 11.76 | 11.98 | 11.38 | 11.70 | 2014156 |
2009-11-03 | 11.50 | 11.88 | 11.19 | 11.81 | 3384416 |
2009-11-04 | 12.01 | 12.30 | 11.59 | 11.83 | 2716234 |
2009-11-05 | 11.90 | 12.26 | 11.85 | 12.26 | 2122077 |
2009-11-06 | 12.16 | 12.36 | 12.03 | 12.27 | 1788522 |
2009-11-09 | 12.38 | 12.96 | 12.32 | 12.93 | 2626027 |
2009-11-10 | 12.88 | 12.94 | 12.64 | 12.85 | 1568959 |
2009-11-11 | 12.92 | 13.10 | 12.75 | 12.97 | 2038839 |
2009-11-12 | 12.93 | 13.03 | 12.78 | 12.78 | 1796797 |
2009-11-13 | 12.79 | 13.24 | 12.79 | 13.13 | 1803006 |
2009-11-16 | 13.17 | 13.70 | 13.17 | 13.50 | 1818093 |
2009-11-17 | 13.48 | 13.70 | 13.22 | 13.23 | 1299238 |
2009-11-18 | 13.31 | 13.79 | 13.10 | 13.72 | 1716009 |
2009-11-19 | 13.70 | 13.78 | 13.22 | 13.42 | 2137374 |
2009-11-20 | 13.38 | 13.45 | 13.28 | 13.41 | 890306 |
2009-11-23 | 13.65 | 13.83 | 13.45 | 13.70 | 2017204 |
2009-11-24 | 13.65 | 13.72 | 13.47 | 13.66 | 1818620 |
2009-11-25 | 13.76 | 13.95 | 13.63 | 13.73 | 786996 |
2009-11-27 | 13.24 | 13.62 | 13.08 | 13.32 | 712939 |
2009-11-30 | 13.38 | 13.76 | 13.26 | 13.72 | 2227732 |
2009-12-01 | 13.83 | 14.03 | 13.74 | 13.91 | 1424361 |
2009-12-02 | 13.95 | 14.22 | 13.84 | 14.05 | 3709979 |
2009-12-03 | 14.12 | 14.40 | 13.82 | 13.84 | 2021467 |
2009-12-04 | 14.11 | 14.42 | 13.72 | 14.17 | 2393890 |
2009-12-07 | 14.13 | 14.20 | 13.71 | 13.83 | 1186246 |
2009-12-08 | 13.74 | 14.01 | 13.58 | 13.65 | 1275012 |
2009-12-09 | 13.60 | 13.78 | 13.53 | 13.55 | 1287492 |
2009-12-10 | 13.64 | 13.67 | 13.32 | 13.40 | 1337325 |
2009-12-11 | 13.43 | 13.60 | 13.37 | 13.57 | 1206346 |
2009-12-14 | 13.67 | 13.88 | 13.48 | 13.88 | 2465931 |
2009-12-15 | 13.81 | 13.86 | 13.60 | 13.71 | 1638140 |
2009-12-16 | 13.80 | 14.21 | 13.80 | 14.14 | 2089051 |
2009-12-17 | 14.09 | 14.16 | 13.88 | 14.09 | 1410445 |
2009-12-18 | 14.04 | 14.20 | 13.80 | 14.15 | 1157754 |
2009-12-21 | 14.15 | 14.44 | 14.14 | 14.35 | 987096 |
2009-12-22 | 14.34 | 14.76 | 14.31 | 14.62 | 1313546 |
2009-12-23 | 14.59 | 14.89 | 14.59 | 14.72 | 1584991 |
2009-12-24 | 14.77 | 14.91 | 14.73 | 14.85 | 310332 |
2009-12-28 | 14.95 | 15.09 | 14.78 | 14.84 | 788948 |
2009-12-29 | 14.72 | 14.84 | 14.42 | 14.45 | 840282 |
2009-12-30 | 14.42 | 14.50 | 14.27 | 14.49 | 836616 |
2009-12-31 | 14.57 | 14.69 | 14.22 | 14.25 | 1152920 |
2010-01-04 | 14.32 | 14.43 | 13.95 | 14.12 | 1408051 |
2010-01-05 | 14.14 | 14.42 | 14.14 | 14.29 | 3456630 |
2010-01-06 | 14.33 | 14.55 | 14.21 | 14.25 | 1177219 |
2010-01-07 | 14.24 | 14.57 | 14.16 | 14.49 | 1323478 |
2010-01-08 | 14.37 | 14.46 | 14.24 | 14.32 | 567647 |
2010-01-11 | 14.36 | 14.58 | 14.32 | 14.51 | 617075 |
2010-01-12 | 14.41 | 14.45 | 14.05 | 14.35 | 1252475 |
2010-01-13 | 14.32 | 14.74 | 14.29 | 14.71 | 1349636 |
2010-01-14 | 14.58 | 14.65 | 14.42 | 14.55 | 823942 |
2010-01-15 | 14.53 | 14.91 | 14.51 | 14.65 | 1436630 |
2010-01-19 | 14.68 | 15.07 | 14.55 | 15.05 | 1359579 |
2010-01-20 | 14.96 | 15.08 | 14.54 | 14.73 | 1678448 |
2010-01-21 | 14.70 | 14.78 | 14.40 | 14.48 | 1479128 |
2010-01-22 | 14.48 | 14.66 | 14.15 | 14.23 | 1464848 |
2010-01-25 | 14.35 | 14.43 | 13.93 | 14.14 | 1219465 |
2010-01-26 | 14.35 | 14.39 | 13.94 | 13.98 | 2005526 |
2010-01-27 | 13.98 | 14.07 | 13.71 | 14.02 | 1707399 |
2010-01-28 | 13.98 | 14.17 | 13.72 | 13.91 | 1303145 |
2010-01-29 | 14.06 | 14.09 | 13.64 | 13.83 | 1870068 |
2010-02-01 | 13.82 | 14.11 | 13.81 | 13.94 | 1463829 |
2010-02-02 | 13.90 | 14.25 | 13.79 | 14.22 | 1336228 |
2010-02-03 | 14.15 | 14.21 | 13.93 | 14.05 | 879460 |
2010-02-04 | 13.88 | 13.93 | 13.29 | 13.39 | 1760856 |
2010-02-05 | 13.39 | 13.67 | 13.14 | 13.65 | 1744372 |
2010-02-08 | 13.65 | 13.93 | 13.25 | 13.25 | 2042177 |
2010-02-09 | 13.48 | 13.48 | 12.95 | 13.00 | 2054704 |
2010-02-10 | 13.28 | 13.51 | 12.78 | 13.09 | 2924496 |
2010-02-11 | 13.10 | 13.16 | 12.94 | 13.09 | 2567802 |
2010-02-12 | 12.91 | 13.35 | 12.86 | 13.30 | 1174088 |
2010-02-16 | 13.38 | 13.70 | 13.38 | 13.63 | 1475591 |
2010-02-17 | 13.70 | 13.82 | 13.61 | 13.74 | 898323 |
2010-02-18 | 13.70 | 13.94 | 13.64 | 13.92 | 761287 |
2010-02-19 | 13.77 | 14.00 | 13.76 | 13.86 | 760853 |
2010-02-22 | 14.01 | 14.01 | 13.76 | 13.93 | 1561013 |
2010-02-23 | 13.93 | 14.04 | 13.76 | 13.78 | 1411120 |
2010-02-24 | 13.79 | 13.95 | 13.67 | 13.94 | 1165294 |
2010-02-25 | 13.74 | 13.97 | 13.62 | 13.97 | 817576 |
2010-02-26 | 13.97 | 14.22 | 13.91 | 14.09 | 1150595 |
2010-03-01 | 14.07 | 14.12 | 13.90 | 14.05 | 976295 |
2010-03-02 | 14.12 | 14.19 | 13.83 | 13.88 | 1485294 |
2010-03-03 | 13.92 | 14.23 | 13.89 | 14.14 | 923012 |
2010-03-04 | 14.14 | 14.26 | 14.06 | 14.24 | 823683 |
2010-03-05 | 14.36 | 14.73 | 14.25 | 14.65 | 1211225 |
2010-03-08 | 14.69 | 15.04 | 14.58 | 14.91 | 1496076 |
2010-03-09 | 14.89 | 15.40 | 14.80 | 15.01 | 2003354 |
2010-03-10 | 14.99 | 15.16 | 14.92 | 15.04 | 1422011 |
2010-03-11 | 14.96 | 15.42 | 14.86 | 15.40 | 1485764 |
2010-03-12 | 15.56 | 15.63 | 15.36 | 15.50 | 990200 |
2010-03-15 | 15.45 | 15.57 | 15.12 | 15.40 | 1132623 |
2010-03-16 | 15.40 | 15.81 | 15.37 | 15.72 | 1155135 |
2010-03-17 | 15.80 | 16.15 | 15.70 | 16.07 | 1186580 |
2010-03-18 | 16.03 | 16.22 | 15.91 | 15.96 | 1191841 |
2010-03-19 | 15.95 | 16.06 | 15.60 | 15.62 | 1653332 |
2010-03-22 | 15.50 | 15.70 | 15.43 | 15.65 | 1522152 |
2010-03-23 | 15.56 | 15.63 | 15.34 | 15.52 | 2156837 |
2010-03-24 | 15.44 | 15.71 | 15.40 | 15.52 | 1555823 |
2010-03-25 | 15.62 | 15.83 | 15.48 | 15.58 | 1542951 |
2010-03-26 | 15.70 | 15.76 | 15.45 | 15.57 | 1041877 |
2010-03-29 | 15.60 | 15.60 | 15.26 | 15.41 | 2005028 |
2010-03-30 | 15.46 | 15.68 | 15.35 | 15.54 | 1435342 |
2010-03-31 | 15.54 | 15.54 | 15.30 | 15.37 | 2235042 |
2010-04-01 | 15.47 | 15.59 | 15.33 | 15.47 | 1199621 |
2010-04-05 | 15.57 | 15.93 | 15.52 | 15.87 | 1046507 |
2010-04-06 | 15.80 | 16.40 | 15.71 | 16.40 | 1503844 |
2010-04-07 | 16.34 | 16.47 | 15.97 | 16.04 | 1969078 |
2010-04-08 | 16.04 | 16.20 | 15.96 | 16.13 | 1320313 |
2010-04-09 | 16.44 | 16.71 | 16.38 | 16.65 | 1409315 |
2010-04-12 | 16.72 | 17.14 | 16.62 | 16.84 | 2387829 |
2010-04-13 | 16.83 | 17.29 | 16.78 | 17.19 | 1346066 |
2010-04-14 | 17.31 | 17.32 | 16.83 | 16.98 | 1548321 |
2010-04-15 | 16.98 | 17.06 | 16.60 | 16.60 | 1824215 |
2010-04-16 | 16.60 | 16.73 | 16.20 | 16.20 | 1545069 |
2010-04-19 | 16.08 | 16.36 | 15.96 | 16.27 | 1350214 |
2010-04-20 | 16.30 | 16.58 | 16.20 | 16.56 | 1232130 |
2010-04-21 | 16.48 | 17.01 | 16.40 | 16.91 | 1115760 |
2010-04-22 | 16.75 | 17.13 | 16.64 | 17.05 | 900779 |
2010-04-23 | 17.12 | 17.46 | 16.86 | 17.36 | 1178428 |
2010-04-26 | 17.32 | 17.83 | 17.25 | 17.68 | 1021877 |
2010-04-27 | 17.56 | 17.75 | 17.02 | 17.03 | 1991173 |
2010-04-28 | 17.23 | 17.39 | 16.96 | 17.03 | 1081612 |
2010-04-29 | 17.23 | 17.79 | 17.23 | 17.75 | 1109465 |
2010-04-30 | 17.71 | 17.81 | 16.74 | 16.74 | 1453500 |
2010-05-03 | 16.78 | 17.27 | 16.78 | 17.21 | 1438458 |
2010-05-04 | 16.92 | 16.92 | 16.41 | 16.57 | 3907946 |
2010-05-05 | 16.33 | 16.83 | 16.10 | 16.50 | 3197272 |
2010-05-06 | 16.44 | 16.53 | 15.02 | 15.91 | 4208319 |
2010-05-07 | 16.05 | 16.40 | 15.44 | 15.63 | 2678120 |
2010-05-10 | 16.52 | 16.69 | 16.30 | 16.58 | 2730894 |
2010-05-11 | 16.28 | 16.77 | 16.15 | 16.66 | 1261646 |
2010-05-12 | 16.68 | 17.11 | 16.58 | 17.04 | 1088106 |
2010-05-13 | 17.07 | 17.17 | 16.91 | 17.12 | 1240232 |
2010-05-14 | 16.98 | 16.98 | 16.19 | 16.45 | 1366762 |
2010-05-17 | 16.31 | 16.60 | 15.78 | 16.42 | 1920341 |
2010-05-18 | 16.67 | 16.78 | 15.92 | 15.95 | 1938935 |
2010-05-19 | 15.86 | 16.14 | 15.36 | 15.63 | 1458147 |
2010-05-20 | 15.45 | 15.58 | 14.68 | 14.72 | 4204180 |
2010-05-21 | 14.48 | 15.08 | 14.32 | 14.84 | 3235247 |
2010-05-24 | 14.75 | 14.97 | 14.56 | 14.60 | 2100610 |
2010-05-25 | 14.03 | 14.67 | 14.01 | 14.61 | 1966680 |
2010-05-26 | 14.76 | 15.11 | 14.66 | 14.82 | 2868933 |
2010-05-27 | 15.21 | 15.84 | 15.05 | 15.81 | 1900759 |
2010-05-28 | 15.81 | 15.92 | 15.38 | 15.48 | 1754377 |
2010-06-01 | 15.37 | 15.53 | 15.05 | 15.09 | 1681753 |
2010-06-02 | 15.17 | 15.33 | 14.91 | 15.33 | 2808852 |
2010-06-03 | 15.40 | 15.63 | 15.25 | 15.56 | 1495090 |
2010-06-04 | 15.10 | 15.30 | 14.53 | 14.63 | 2652687 |
2010-06-07 | 14.75 | 14.97 | 14.47 | 14.49 | 1711359 |
2010-06-08 | 14.49 | 14.75 | 14.11 | 14.68 | 2343133 |
2010-06-09 | 14.83 | 15.25 | 14.73 | 14.92 | 1604452 |
2010-06-10 | 15.25 | 15.71 | 15.10 | 15.70 | 1544455 |
2010-06-11 | 15.46 | 15.97 | 15.38 | 15.97 | 1105354 |
2010-06-14 | 16.16 | 16.36 | 15.84 | 16.01 | 1419477 |
2010-06-15 | 16.16 | 16.43 | 16.00 | 16.40 | 807260 |
2010-06-16 | 16.29 | 16.41 | 15.99 | 16.12 | 863398 |
2010-06-17 | 15.99 | 16.06 | 15.71 | 15.98 | 1195458 |
2010-06-18 | 16.05 | 16.11 | 15.89 | 15.99 | 964201 |
2010-06-21 | 16.21 | 16.45 | 15.91 | 16.01 | 1455833 |
2010-06-22 | 16.08 | 16.19 | 14.98 | 15.05 | 1984737 |
2010-06-23 | 15.01 | 15.29 | 14.84 | 15.10 | 1593330 |
2010-06-24 | 14.94 | 15.14 | 14.78 | 14.90 | 3096929 |
2010-06-25 | 14.97 | 15.54 | 14.82 | 15.43 | 2220423 |
2010-06-28 | 15.36 | 15.42 | 15.02 | 15.11 | 864487 |
2010-06-29 | 14.83 | 14.89 | 14.43 | 14.54 | 1816293 |
2010-06-30 | 14.56 | 14.77 | 14.11 | 14.22 | 2026409 |
2010-07-01 | 14.00 | 14.18 | 13.65 | 13.97 | 2546685 |
2010-07-02 | 14.05 | 14.12 | 13.57 | 13.67 | 1345328 |
2010-07-06 | 13.94 | 14.07 | 13.10 | 13.27 | 1988377 |
2010-07-07 | 13.22 | 14.16 | 13.22 | 14.16 | 2089344 |
2010-07-08 | 14.34 | 14.48 | 13.86 | 14.13 | 2154667 |
2010-07-09 | 14.14 | 14.56 | 14.09 | 14.56 | 1432333 |
2010-07-12 | 14.57 | 14.65 | 14.28 | 14.64 | 1389302 |
2010-07-13 | 14.88 | 15.08 | 14.74 | 15.00 | 1018666 |
2010-07-14 | 15.12 | 15.12 | 14.61 | 14.83 | 917372 |
2010-07-15 | 14.80 | 14.88 | 14.42 | 14.68 | 1057145 |
2010-07-16 | 14.55 | 14.55 | 13.99 | 14.07 | 1621153 |
2010-07-19 | 14.11 | 14.35 | 13.84 | 14.29 | 1078947 |
2010-07-20 | 14.05 | 14.53 | 13.89 | 14.51 | 2044720 |
2010-07-21 | 14.66 | 14.72 | 14.35 | 14.41 | 2630010 |
2010-07-22 | 14.60 | 15.27 | 14.58 | 15.20 | 2080869 |
2010-07-23 | 15.17 | 15.29 | 14.84 | 15.29 | 1567165 |
2010-07-26 | 15.35 | 15.79 | 15.06 | 15.76 | 916514 |
2010-07-27 | 15.87 | 15.94 | 15.58 | 15.76 | 1766127 |
2010-07-28 | 15.70 | 15.94 | 15.51 | 15.70 | 1239677 |
2010-07-29 | 15.79 | 15.91 | 15.53 | 15.75 | 1514158 |
2010-07-30 | 15.47 | 16.02 | 15.47 | 15.81 | 1481301 |
2010-08-02 | 16.16 | 16.62 | 16.05 | 16.49 | 1594038 |
2010-08-03 | 16.40 | 16.50 | 16.18 | 16.31 | 1609228 |
2010-08-04 | 16.70 | 16.70 | 16.02 | 16.51 | 1628903 |
2010-08-05 | 16.37 | 16.59 | 16.28 | 16.37 | 1032602 |
2010-08-06 | 16.24 | 16.41 | 15.99 | 16.38 | 1040499 |
2010-08-09 | 16.35 | 16.71 | 16.20 | 16.68 | 1042718 |
2010-08-10 | 16.41 | 16.48 | 16.12 | 16.26 | 1358390 |
2010-08-11 | 15.92 | 16.06 | 15.59 | 15.74 | 1990750 |
2010-08-12 | 15.49 | 15.81 | 15.45 | 15.51 | 1351751 |
2010-08-13 | 15.44 | 15.69 | 15.42 | 15.43 | 988970 |
2010-08-16 | 15.32 | 15.63 | 15.27 | 15.39 | 803316 |
2010-08-17 | 15.52 | 15.95 | 15.49 | 15.83 | 809072 |
2010-08-18 | 15.87 | 16.00 | 15.66 | 15.90 | 907608 |
2010-08-19 | 15.83 | 15.85 | 15.55 | 15.65 | 1874225 |
2010-08-20 | 15.60 | 15.85 | 15.48 | 15.80 | 1355955 |
2010-08-23 | 15.83 | 15.96 | 15.75 | 15.77 | 1111589 |
2010-08-24 | 15.50 | 15.92 | 15.45 | 15.75 | 902077 |
2010-08-25 | 15.58 | 16.18 | 15.58 | 16.12 | 1770209 |
2010-08-26 | 16.26 | 16.37 | 15.86 | 15.90 | 2734512 |
2010-08-27 | 16.06 | 16.26 | 15.71 | 16.05 | 3177056 |
2010-08-30 | 16.00 | 16.08 | 15.90 | 15.90 | 1775094 |
2010-08-31 | 15.85 | 16.19 | 15.75 | 16.12 | 1544037 |
2010-09-01 | 16.36 | 16.73 | 16.26 | 16.72 | 1847991 |
2010-09-02 | 16.77 | 17.23 | 16.75 | 17.10 | 2368677 |
2010-09-03 | 17.31 | 17.39 | 17.09 | 17.29 | 1538989 |
2010-09-07 | 17.18 | 17.23 | 16.95 | 16.97 | 1215255 |
2010-09-08 | 17.25 | 17.31 | 16.93 | 16.95 | 1276928 |
2010-09-09 | 17.23 | 17.24 | 16.74 | 16.74 | 2357066 |
2010-09-10 | 16.83 | 17.03 | 16.72 | 16.90 | 1474464 |
2010-09-13 | 17.16 | 17.21 | 16.97 | 17.06 | 1678690 |
2010-09-14 | 17.03 | 17.22 | 16.98 | 17.05 | 1197676 |
2010-09-15 | 16.90 | 17.17 | 16.89 | 17.08 | 1581868 |
2010-09-16 | 17.07 | 17.17 | 16.98 | 17.03 | 674369 |
2010-09-17 | 17.08 | 17.14 | 16.92 | 17.05 | 779826 |
2010-09-20 | 17.14 | 17.55 | 17.14 | 17.50 | 1896502 |
2010-09-21 | 17.55 | 17.62 | 17.30 | 17.39 | 2165413 |
2010-09-22 | 17.34 | 17.49 | 17.16 | 17.35 | 1880958 |
2010-09-23 | 17.17 | 17.19 | 16.94 | 17.01 | 2072593 |
2010-09-24 | 17.22 | 17.69 | 17.22 | 17.69 | 1257635 |
2010-09-27 | 17.67 | 17.68 | 17.50 | 17.50 | 1427053 |
2010-09-28 | 17.48 | 17.51 | 17.12 | 17.47 | 1672871 |
2010-09-29 | 17.41 | 17.54 | 17.34 | 17.43 | 1631849 |
2010-09-30 | 17.58 | 17.74 | 17.39 | 17.51 | 2032073 |
2010-10-01 | 17.71 | 17.77 | 17.47 | 17.69 | 1002040 |
2010-10-04 | 17.69 | 17.96 | 17.67 | 17.95 | 1665383 |
2010-10-05 | 18.10 | 18.23 | 17.90 | 17.98 | 4164191 |
2010-10-06 | 17.95 | 18.06 | 17.76 | 17.96 | 2403282 |
2010-10-07 | 18.15 | 18.21 | 17.96 | 17.97 | 1221736 |
2010-10-08 | 17.97 | 18.08 | 17.89 | 17.99 | 847764 |
2010-10-11 | 18.03 | 18.06 | 17.80 | 17.84 | 900059 |
2010-10-12 | 17.81 | 18.01 | 17.71 | 17.94 | 1067117 |
2010-10-13 | 18.09 | 18.31 | 17.95 | 18.06 | 887053 |
2010-10-14 | 18.07 | 18.43 | 18.06 | 18.28 | 1506514 |
2010-10-15 | 18.25 | 18.35 | 17.91 | 17.99 | 1605868 |
2010-10-18 | 18.02 | 18.47 | 18.02 | 18.39 | 1387276 |
2010-10-19 | 18.18 | 18.47 | 17.99 | 18.01 | 1215461 |
2010-10-20 | 18.12 | 18.73 | 18.09 | 18.56 | 1096303 |
2010-10-21 | 18.61 | 18.80 | 18.24 | 18.39 | 1146091 |
2010-10-22 | 18.47 | 18.56 | 18.13 | 18.44 | 1064391 |
2010-10-25 | 18.58 | 18.62 | 18.30 | 18.39 | 556534 |
2010-10-26 | 18.24 | 18.29 | 18.01 | 18.12 | 656720 |
2010-10-27 | 18.01 | 18.13 | 17.83 | 18.03 | 985581 |
2010-10-28 | 18.12 | 18.18 | 17.58 | 17.85 | 1086759 |
2010-10-29 | 17.78 | 18.03 | 17.74 | 17.94 | 857847 |
2010-11-01 | 18.09 | 18.32 | 17.93 | 18.13 | 844928 |
2010-11-02 | 18.26 | 18.33 | 17.84 | 17.88 | 1758300 |
2010-11-03 | 17.99 | 18.06 | 17.40 | 17.61 | 2173934 |
2010-11-04 | 17.73 | 17.99 | 17.52 | 17.95 | 3152202 |
2010-11-05 | 17.91 | 18.50 | 17.90 | 18.24 | 1337132 |
2010-11-08 | 18.17 | 18.27 | 18.05 | 18.13 | 827662 |
2010-11-09 | 18.10 | 18.14 | 17.23 | 17.34 | 1903797 |
2010-11-10 | 17.36 | 17.59 | 17.14 | 17.28 | 1613675 |
2010-11-11 | 17.11 | 17.38 | 17.09 | 17.13 | 802053 |
2010-11-12 | 17.05 | 17.28 | 17.01 | 17.09 | 1146275 |
2010-11-15 | 17.11 | 17.23 | 16.76 | 16.80 | 666083 |
2010-11-16 | 16.63 | 16.73 | 16.15 | 16.27 | 1792383 |
2010-11-17 | 16.31 | 16.55 | 16.23 | 16.44 | 671785 |
2010-11-18 | 16.63 | 16.77 | 16.53 | 16.60 | 1016137 |
2010-11-19 | 16.59 | 16.64 | 16.32 | 16.49 | 2139717 |
2010-11-22 | 16.42 | 16.56 | 16.30 | 16.40 | 1339764 |
2010-11-23 | 16.19 | 16.44 | 16.15 | 16.27 | 1416506 |
2010-11-24 | 16.41 | 16.81 | 16.41 | 16.81 | 932077 |
2010-11-26 | 16.64 | 16.90 | 16.57 | 16.85 | 379780 |
2010-11-29 | 16.74 | 16.90 | 16.65 | 16.88 | 1018403 |
2010-11-30 | 16.65 | 16.91 | 16.51 | 16.70 | 1612358 |
2010-12-01 | 16.93 | 16.95 | 16.58 | 16.82 | 1637884 |
2010-12-02 | 16.82 | 16.91 | 16.78 | 16.87 | 1982024 |
2010-12-03 | 16.81 | 16.82 | 16.59 | 16.79 | 904740 |
2010-12-06 | 16.78 | 17.24 | 16.61 | 17.16 | 1357471 |
2010-12-07 | 17.36 | 17.37 | 16.87 | 17.00 | 1594025 |
2010-12-08 | 17.01 | 17.02 | 16.39 | 16.55 | 1223758 |
2010-12-09 | 16.62 | 16.69 | 16.12 | 16.18 | 1632883 |
2010-12-10 | 16.22 | 16.44 | 16.14 | 16.28 | 1540623 |
2010-12-13 | 16.34 | 16.36 | 16.15 | 16.27 | 1427557 |
2010-12-14 | 16.26 | 16.42 | 15.99 | 16.09 | 1317008 |
2010-12-15 | 16.05 | 16.24 | 15.93 | 15.93 | 1534078 |
2010-12-16 | 15.97 | 16.07 | 15.79 | 15.87 | 1907435 |
2010-12-17 | 15.91 | 16.04 | 15.85 | 15.95 | 1660647 |
2010-12-20 | 16.00 | 16.34 | 15.95 | 16.22 | 2842901 |
2010-12-21 | 16.31 | 16.36 | 16.11 | 16.35 | 1660183 |
2010-12-22 | 16.33 | 16.77 | 16.33 | 16.65 | 1049323 |
2010-12-23 | 16.64 | 16.79 | 16.55 | 16.73 | 713700 |
2010-12-27 | 16.71 | 16.89 | 16.55 | 16.88 | 418371 |
2010-12-28 | 16.89 | 16.94 | 16.75 | 16.83 | 594723 |
2010-12-29 | 16.79 | 16.89 | 16.75 | 16.86 | 705113 |
2010-12-30 | 16.86 | 17.04 | 16.78 | 16.89 | 743369 |
2010-12-31 | 16.78 | 16.89 | 16.52 | 16.60 | 1041119 |
2011-01-03 | 16.78 | 17.36 | 16.70 | 17.33 | 1781362 |
2011-01-04 | 17.40 | 17.46 | 17.01 | 17.10 | 1714584 |
2011-01-05 | 17.11 | 17.22 | 16.94 | 17.15 | 867364 |
2011-01-06 | 17.16 | 17.29 | 16.98 | 17.02 | 1300565 |
2011-01-07 | 17.04 | 17.16 | 16.72 | 17.00 | 1126872 |
2011-01-10 | 16.97 | 17.30 | 16.84 | 17.19 | 1066348 |
2011-01-11 | 17.28 | 17.33 | 16.98 | 17.26 | 872365 |
2011-01-12 | 17.31 | 17.46 | 17.20 | 17.46 | 1286738 |
2011-01-13 | 17.47 | 17.53 | 17.21 | 17.45 | 1138155 |
2011-01-14 | 17.37 | 17.51 | 17.27 | 17.30 | 1580268 |
2011-01-18 | 17.37 | 17.37 | 17.14 | 17.27 | 1657406 |
2011-01-19 | 17.25 | 17.29 | 16.75 | 16.86 | 1228302 |
2011-01-20 | 16.75 | 17.07 | 16.75 | 17.01 | 1758632 |
2011-01-21 | 17.06 | 17.17 | 16.99 | 17.14 | 934507 |
2011-01-24 | 17.14 | 17.67 | 17.14 | 17.53 | 2093581 |
2011-01-25 | 17.43 | 17.78 | 17.42 | 17.65 | 1845173 |
2011-01-26 | 17.70 | 17.82 | 17.51 | 17.82 | 1215976 |
2011-01-27 | 17.83 | 18.45 | 17.80 | 18.35 | 2402622 |
2011-01-28 | 18.36 | 18.36 | 17.98 | 18.11 | 1184284 |
2011-01-31 | 18.24 | 18.63 | 18.21 | 18.43 | 1544349 |
2011-02-01 | 18.47 | 18.52 | 18.10 | 18.29 | 1237658 |
2011-02-02 | 18.23 | 18.31 | 18.09 | 18.25 | 1893940 |
2011-02-03 | 18.24 | 18.41 | 18.17 | 18.25 | 1080436 |
2011-02-04 | 18.32 | 18.32 | 17.92 | 18.08 | 1723333 |
2011-02-07 | 18.19 | 18.44 | 18.14 | 18.35 | 1876308 |
2011-02-08 | 18.36 | 18.59 | 18.27 | 18.34 | 1743233 |
2011-02-09 | 18.35 | 18.44 | 17.74 | 18.44 | 4356690 |
2011-02-10 | 18.27 | 18.98 | 18.19 | 18.90 | 3305666 |
2011-02-11 | 18.87 | 19.31 | 18.74 | 19.25 | 1947227 |
2011-02-14 | 19.21 | 19.30 | 18.95 | 19.07 | 1696659 |
2011-02-15 | 19.01 | 19.07 | 18.67 | 18.89 | 1454451 |
2011-02-16 | 18.95 | 19.10 | 18.75 | 18.89 | 658269 |
2011-02-17 | 18.84 | 18.87 | 18.64 | 18.70 | 2485872 |
2011-02-18 | 18.79 | 18.79 | 18.58 | 18.62 | 1487354 |
2011-02-22 | 18.52 | 18.65 | 18.31 | 18.41 | 1037565 |
2011-02-23 | 18.46 | 18.48 | 17.98 | 18.13 | 909154 |
2011-02-24 | 18.07 | 18.19 | 17.82 | 17.99 | 930991 |
2011-02-25 | 18.10 | 18.32 | 18.08 | 18.30 | 898047 |
2011-02-28 | 18.41 | 18.76 | 18.30 | 18.75 | 1305407 |
2011-03-01 | 18.73 | 18.80 | 18.21 | 18.28 | 1267949 |
2011-03-02 | 18.25 | 18.39 | 18.02 | 18.13 | 683023 |
2011-03-03 | 18.26 | 18.47 | 18.15 | 18.43 | 990488 |
2011-03-04 | 18.44 | 18.54 | 18.22 | 18.34 | 814753 |
2011-03-07 | 18.37 | 18.50 | 18.22 | 18.40 | 973624 |
2011-03-08 | 18.34 | 18.78 | 18.30 | 18.65 | 828615 |
2011-03-09 | 18.59 | 18.64 | 18.39 | 18.48 | 826346 |
2011-03-10 | 18.32 | 18.39 | 17.88 | 18.09 | 1244047 |
2011-03-11 | 18.02 | 18.40 | 17.93 | 18.37 | 820485 |
2011-03-14 | 18.21 | 18.31 | 18.05 | 18.26 | 885076 |
2011-03-15 | 17.81 | 18.20 | 17.67 | 18.12 | 2251377 |
2011-03-16 | 18.08 | 18.13 | 17.44 | 17.58 | 1614084 |
2011-03-17 | 17.82 | 17.87 | 17.54 | 17.78 | 886330 |
2011-03-18 | 17.93 | 18.17 | 17.80 | 18.07 | 1106972 |
2011-03-21 | 18.29 | 18.44 | 18.23 | 18.27 | 856788 |
2011-03-22 | 18.25 | 18.43 | 18.18 | 18.32 | 849965 |
2011-03-23 | 18.31 | 18.31 | 17.75 | 17.88 | 1044064 |
2011-03-24 | 17.98 | 18.52 | 17.83 | 18.50 | 2025332 |
2011-03-25 | 18.53 | 18.87 | 18.35 | 18.84 | 1358966 |
2011-03-28 | 18.85 | 19.08 | 18.79 | 18.95 | 2026398 |
2011-03-29 | 18.77 | 18.92 | 18.54 | 18.82 | 1022185 |
2011-03-30 | 18.87 | 19.10 | 18.85 | 19.01 | 1069008 |
2011-03-31 | 18.96 | 19.11 | 18.69 | 18.75 | 2880439 |
2011-04-01 | 18.93 | 19.03 | 18.74 | 18.80 | 1671675 |
2011-04-04 | 18.90 | 19.34 | 18.90 | 19.01 | 2064680 |
2011-04-05 | 18.99 | 19.13 | 18.93 | 19.10 | 1626819 |
2011-04-06 | 19.20 | 19.25 | 19.10 | 19.10 | 1415992 |
2011-04-07 | 19.06 | 19.08 | 18.67 | 18.73 | 1371656 |
2011-04-08 | 18.94 | 19.04 | 18.55 | 18.81 | 1464784 |
2011-04-11 | 18.76 | 19.10 | 18.70 | 18.83 | 1225524 |
2011-04-12 | 18.76 | 18.93 | 18.72 | 18.81 | 1310138 |
2011-04-13 | 18.85 | 18.95 | 18.67 | 18.78 | 1402622 |
2011-04-14 | 18.68 | 19.01 | 18.62 | 18.99 | 989914 |
2011-04-15 | 18.96 | 19.36 | 18.89 | 19.35 | 1072108 |
2011-04-18 | 19.18 | 19.18 | 18.88 | 18.95 | 1037493 |
2011-04-19 | 19.00 | 19.37 | 18.98 | 19.37 | 1113041 |
2011-04-20 | 19.56 | 19.89 | 19.40 | 19.80 | 1625325 |
2011-04-21 | 19.82 | 20.07 | 19.51 | 20.00 | 1645926 |
2011-04-25 | 19.95 | 20.09 | 19.87 | 19.98 | 868351 |
2011-04-26 | 20.00 | 20.30 | 19.85 | 20.18 | 1223936 |
2011-04-27 | 20.23 | 20.48 | 20.18 | 20.40 | 1496748 |
2011-04-28 | 20.42 | 20.87 | 20.32 | 20.76 | 1352841 |
2011-04-29 | 20.80 | 20.98 | 20.52 | 20.81 | 1460323 |
2011-05-02 | 20.90 | 21.07 | 20.48 | 20.56 | 1275854 |
2011-05-03 | 20.48 | 20.90 | 20.13 | 20.44 | 1821082 |
2011-05-04 | 20.38 | 20.56 | 20.01 | 20.20 | 1885161 |
2011-05-05 | 20.10 | 20.31 | 19.84 | 19.95 | 2997998 |
2011-05-06 | 20.20 | 20.25 | 19.75 | 19.78 | 2384198 |
2011-05-09 | 19.78 | 19.90 | 19.71 | 19.82 | 1150922 |
2011-05-10 | 19.94 | 20.25 | 19.89 | 20.24 | 2017742 |
2011-05-11 | 20.14 | 20.21 | 19.80 | 19.96 | 1888806 |
2011-05-12 | 19.86 | 20.04 | 19.67 | 20.03 | 1398790 |
2011-05-13 | 19.96 | 20.13 | 19.83 | 20.04 | 1682096 |
2011-05-16 | 19.91 | 20.37 | 19.88 | 20.13 | 1342278 |
2011-05-17 | 20.05 | 20.22 | 19.87 | 20.09 | 1013011 |
2011-05-18 | 20.09 | 20.43 | 20.07 | 20.40 | 1037288 |
2011-05-19 | 20.47 | 20.67 | 20.37 | 20.57 | 1153032 |
2011-05-20 | 20.48 | 20.60 | 20.10 | 20.20 | 823727 |
2011-05-23 | 19.89 | 20.00 | 19.79 | 19.82 | 2008137 |
2011-05-24 | 19.89 | 20.08 | 19.76 | 19.93 | 785832 |
2011-05-25 | 19.84 | 20.37 | 19.77 | 20.18 | 1296851 |
2011-05-26 | 20.12 | 20.53 | 20.04 | 20.47 | 689367 |
2011-05-27 | 20.57 | 20.68 | 20.41 | 20.65 | 808606 |
2011-05-31 | 20.89 | 21.08 | 20.75 | 21.05 | 2805174 |
2011-06-01 | 20.93 | 21.01 | 20.45 | 20.52 | 1652015 |
2011-06-02 | 20.52 | 20.77 | 20.44 | 20.55 | 1751512 |
2011-06-03 | 20.27 | 20.64 | 20.22 | 20.53 | 976348 |
2011-06-06 | 20.46 | 20.54 | 20.20 | 20.24 | 1038797 |
2011-06-07 | 20.32 | 20.60 | 20.17 | 20.45 | 1354875 |
2011-06-08 | 20.39 | 20.57 | 20.20 | 20.23 | 1177342 |
2011-06-09 | 20.30 | 20.30 | 19.81 | 20.01 | 1316734 |
2011-06-10 | 19.88 | 20.00 | 19.37 | 19.53 | 1497735 |
2011-06-13 | 19.54 | 19.72 | 19.29 | 19.53 | 1562695 |
2011-06-14 | 19.70 | 20.04 | 19.62 | 19.88 | 1642586 |
2011-06-15 | 19.66 | 19.78 | 19.11 | 19.31 | 1386441 |
2011-06-16 | 19.32 | 19.54 | 19.03 | 19.48 | 1859153 |
2011-06-17 | 19.70 | 19.76 | 19.45 | 19.53 | 1910865 |
2011-06-20 | 19.51 | 19.88 | 19.45 | 19.82 | 672011 |
2011-06-21 | 20.00 | 20.02 | 19.82 | 19.99 | 1033294 |
2011-06-22 | 19.95 | 20.20 | 19.82 | 19.94 | 1524505 |
2011-06-23 | 19.65 | 19.68 | 19.24 | 19.53 | 1714573 |
2011-06-24 | 19.53 | 19.61 | 19.33 | 19.47 | 1362723 |
2011-06-27 | 19.47 | 19.56 | 19.28 | 19.40 | 1116146 |
2011-06-28 | 19.44 | 19.66 | 19.22 | 19.52 | 1272655 |
2011-06-29 | 19.64 | 19.87 | 19.54 | 19.77 | 995928 |
2011-06-30 | 19.82 | 19.99 | 19.72 | 19.89 | 1369320 |
2011-07-01 | 19.96 | 20.32 | 19.90 | 20.26 | 1631812 |
2011-07-05 | 20.28 | 20.44 | 20.11 | 20.41 | 1149953 |
2011-07-06 | 20.36 | 20.58 | 20.26 | 20.55 | 1738049 |
2011-07-07 | 20.73 | 20.77 | 20.60 | 20.69 | 1238888 |
2011-07-08 | 20.47 | 20.57 | 20.38 | 20.51 | 1770046 |
2011-07-11 | 20.27 | 20.31 | 19.98 | 19.99 | 1156564 |
2011-07-12 | 19.93 | 20.51 | 19.89 | 20.04 | 1799141 |
2011-07-13 | 20.17 | 20.17 | 19.70 | 19.74 | 1252607 |
2011-07-14 | 19.76 | 19.80 | 19.22 | 19.31 | 2311056 |
2011-07-15 | 19.44 | 19.58 | 19.30 | 19.58 | 1177795 |
2011-07-18 | 19.47 | 19.50 | 19.25 | 19.45 | 1009304 |
2011-07-19 | 19.51 | 19.78 | 19.50 | 19.66 | 1445620 |
2011-07-20 | 19.67 | 20.17 | 19.65 | 20.06 | 1601873 |
2011-07-21 | 20.24 | 20.58 | 20.17 | 20.43 | 1611908 |
2011-07-22 | 20.48 | 20.74 | 20.41 | 20.64 | 1216804 |
2011-07-25 | 20.44 | 20.92 | 20.28 | 20.80 | 1778097 |
2011-07-26 | 20.75 | 20.94 | 20.60 | 20.69 | 1656021 |
2011-07-27 | 20.58 | 20.58 | 19.76 | 19.78 | 1822008 |
2011-07-28 | 19.79 | 20.10 | 19.60 | 19.90 | 1348767 |
2011-07-29 | 19.63 | 20.02 | 19.41 | 20.00 | 1332530 |
2011-08-01 | 20.33 | 20.41 | 19.62 | 19.80 | 2326803 |
2011-08-02 | 19.64 | 19.84 | 19.24 | 19.34 | 2075423 |
2011-08-03 | 19.49 | 19.50 | 18.41 | 18.96 | 2436535 |
2011-08-04 | 18.69 | 18.71 | 17.79 | 17.80 | 2302562 |
2011-08-05 | 18.03 | 18.09 | 16.84 | 17.45 | 3036722 |
2011-08-08 | 16.89 | 17.08 | 15.53 | 15.54 | 2965454 |
2011-08-09 | 15.80 | 17.29 | 15.79 | 17.28 | 4083448 |
2011-08-10 | 16.76 | 18.04 | 16.44 | 17.10 | 5112717 |
2011-08-11 | 17.23 | 18.42 | 17.09 | 18.04 | 2911119 |
2011-08-12 | 18.28 | 18.70 | 18.00 | 18.20 | 2452918 |
2011-08-15 | 18.39 | 18.96 | 18.37 | 18.93 | 1569139 |
2011-08-16 | 18.67 | 18.94 | 18.47 | 18.72 | 1392211 |
2011-08-17 | 18.85 | 19.04 | 18.58 | 18.75 | 1258891 |
2011-08-18 | 17.99 | 18.33 | 17.81 | 18.02 | 2984923 |
2011-08-19 | 17.70 | 18.28 | 17.56 | 17.59 | 2924705 |
2011-08-22 | 18.05 | 18.08 | 17.07 | 17.41 | 2399062 |
2011-08-23 | 17.52 | 17.69 | 17.22 | 17.69 | 2653303 |
2011-08-24 | 17.68 | 17.88 | 17.30 | 17.69 | 3765045 |
2011-08-25 | 17.85 | 18.08 | 17.27 | 17.34 | 1870315 |
2011-08-26 | 17.19 | 17.60 | 16.84 | 17.38 | 2358482 |
2011-08-29 | 17.62 | 17.96 | 17.58 | 17.95 | 1628151 |
2011-08-30 | 17.84 | 17.94 | 17.53 | 17.81 | 3512226 |
2011-08-31 | 18.01 | 18.22 | 17.84 | 18.04 | 2856009 |
2011-09-01 | 18.05 | 18.05 | 17.62 | 17.66 | 3013773 |
2011-09-02 | 17.34 | 17.56 | 17.17 | 17.21 | 2388559 |
2011-09-06 | 16.72 | 17.32 | 16.69 | 17.32 | 2532389 |
2011-09-07 | 17.61 | 18.19 | 17.43 | 18.18 | 1661110 |
2011-09-08 | 18.18 | 18.36 | 17.97 | 18.17 | 1807975 |
2011-09-09 | 17.88 | 18.05 | 17.19 | 17.30 | 1562667 |
2011-09-12 | 16.96 | 17.30 | 16.92 | 17.23 | 1604525 |
2011-09-13 | 17.23 | 17.45 | 17.06 | 17.21 | 2163655 |
2011-09-14 | 17.34 | 17.60 | 16.98 | 17.48 | 1363790 |
2011-09-15 | 17.64 | 17.93 | 17.51 | 17.93 | 1271777 |
2011-09-16 | 17.95 | 18.29 | 17.77 | 18.28 | 1895166 |
2011-09-19 | 17.85 | 18.09 | 17.80 | 17.87 | 1851780 |
2011-09-20 | 17.96 | 18.20 | 17.79 | 17.90 | 2307842 |
2011-09-21 | 17.96 | 18.08 | 17.26 | 17.27 | 4187480 |
2011-09-22 | 16.86 | 17.15 | 16.16 | 16.45 | 2960849 |
2011-09-23 | 16.42 | 16.86 | 16.26 | 16.83 | 1809817 |
2011-09-26 | 17.06 | 17.28 | 16.60 | 17.26 | 1569732 |
2011-09-27 | 17.65 | 17.89 | 17.45 | 17.75 | 2532844 |
2011-09-28 | 17.73 | 17.81 | 17.26 | 17.38 | 3576881 |
2011-09-29 | 17.77 | 17.89 | 17.43 | 17.73 | 2406216 |
2011-09-30 | 17.50 | 17.76 | 17.10 | 17.10 | 2613934 |
2011-10-03 | 16.92 | 17.14 | 15.92 | 15.92 | 1659763 |
2011-10-04 | 15.79 | 16.79 | 15.10 | 16.73 | 3399447 |
2011-10-05 | 16.81 | 16.81 | 15.76 | 16.60 | 1370237 |
2011-10-06 | 16.52 | 17.32 | 16.40 | 17.28 | 1688895 |
2011-10-07 | 17.42 | 17.43 | 16.60 | 16.66 | 2848427 |
2011-10-10 | 16.93 | 17.54 | 16.91 | 17.53 | 1873119 |
2011-10-11 | 17.41 | 17.55 | 16.96 | 17.28 | 2356759 |
2011-10-12 | 17.37 | 17.88 | 17.33 | 17.57 | 1391256 |
2011-10-13 | 17.48 | 17.52 | 17.00 | 17.30 | 2681866 |
2011-10-14 | 17.58 | 17.94 | 17.55 | 17.76 | 3133921 |
2011-10-17 | 17.69 | 17.75 | 17.40 | 17.46 | 1446473 |
2011-10-18 | 17.52 | 18.10 | 17.52 | 18.03 | 2576564 |
2011-10-19 | 17.98 | 18.06 | 17.76 | 17.82 | 2350623 |
2011-10-20 | 17.81 | 17.96 | 17.43 | 17.83 | 1253627 |
2011-10-21 | 18.03 | 18.50 | 17.98 | 18.50 | 1427363 |
2011-10-24 | 18.44 | 19.09 | 18.39 | 19.07 | 1294524 |
2011-10-25 | 18.96 | 18.96 | 18.53 | 18.56 | 1408238 |
2011-10-26 | 18.61 | 18.95 | 18.46 | 18.84 | 1155710 |
2011-10-27 | 19.64 | 19.73 | 19.13 | 19.43 | 2248285 |
2011-10-28 | 19.47 | 19.69 | 19.40 | 19.68 | 1635966 |
2011-10-31 | 19.28 | 19.86 | 19.26 | 19.50 | 1722853 |
2011-11-01 | 19.06 | 19.24 | 18.69 | 18.85 | 1967309 |
2011-11-02 | 19.21 | 19.32 | 18.52 | 18.90 | 2574880 |
2011-11-03 | 19.20 | 19.46 | 18.72 | 19.23 | 1759190 |
2011-11-04 | 19.03 | 19.03 | 18.56 | 18.91 | 1606320 |
2011-11-07 | 18.86 | 19.09 | 18.60 | 18.89 | 1226606 |
2011-11-08 | 19.04 | 19.11 | 18.56 | 19.09 | 1174074 |
2011-11-09 | 18.65 | 18.77 | 18.11 | 18.18 | 1427755 |
2011-11-10 | 18.47 | 18.47 | 18.07 | 18.27 | 1191231 |
2011-11-11 | 18.48 | 18.93 | 18.35 | 18.79 | 806319 |
2011-11-14 | 18.58 | 18.66 | 18.16 | 18.17 | 995121 |
2011-11-15 | 18.09 | 18.43 | 18.00 | 18.34 | 565269 |
2011-11-16 | 18.12 | 18.49 | 17.98 | 18.12 | 892955 |
2011-11-17 | 18.11 | 18.28 | 17.79 | 17.93 | 2250419 |
2011-11-18 | 18.07 | 18.12 | 17.76 | 18.08 | 713976 |
2011-11-21 | 17.74 | 17.77 | 17.38 | 17.42 | 923174 |
2011-11-22 | 17.40 | 17.68 | 17.37 | 17.54 | 1308813 |
2011-11-23 | 17.34 | 17.44 | 17.05 | 17.11 | 1063290 |
2011-11-25 | 17.14 | 17.52 | 17.06 | 17.13 | 297811 |
2011-11-28 | 17.71 | 17.71 | 17.17 | 17.49 | 1551400 |
2011-11-29 | 17.48 | 17.58 | 17.20 | 17.33 | 1119630 |
2011-11-30 | 17.89 | 18.00 | 17.72 | 17.98 | 2718828 |
2011-12-01 | 17.88 | 18.00 | 17.67 | 17.89 | 1163119 |
2011-12-02 | 18.04 | 18.17 | 17.87 | 17.91 | 1419879 |
2011-12-05 | 18.20 | 18.41 | 18.00 | 18.07 | 1379781 |
2011-12-06 | 18.07 | 18.17 | 17.89 | 18.06 | 864042 |
2011-12-07 | 17.96 | 18.34 | 17.87 | 18.26 | 1648230 |
2011-12-08 | 18.17 | 18.17 | 17.85 | 17.91 | 1624450 |
2011-12-09 | 17.98 | 18.37 | 17.87 | 18.25 | 1537043 |
2011-12-12 | 18.03 | 18.07 | 17.79 | 17.93 | 1633051 |
2011-12-13 | 18.05 | 18.29 | 17.55 | 17.67 | 1116345 |
2011-12-14 | 17.55 | 17.89 | 17.48 | 17.66 | 716905 |
2011-12-15 | 17.85 | 18.01 | 17.70 | 17.95 | 1163534 |
2011-12-16 | 17.99 | 18.29 | 17.93 | 18.24 | 1179564 |
2011-12-19 | 18.27 | 18.32 | 17.85 | 17.88 | 800381 |
2011-12-20 | 18.32 | 18.43 | 18.04 | 18.05 | 3006552 |
2011-12-21 | 18.15 | 18.35 | 17.97 | 18.10 | 1938500 |
2011-12-22 | 18.22 | 18.69 | 18.20 | 18.49 | 920833 |
2011-12-23 | 18.61 | 18.70 | 18.49 | 18.57 | 436306 |
2011-12-27 | 18.58 | 18.87 | 18.45 | 18.60 | 903406 |
2011-12-28 | 18.54 | 18.55 | 18.17 | 18.18 | 1090494 |
2011-12-29 | 18.22 | 18.52 | 18.16 | 18.40 | 1212094 |
2011-12-30 | 18.40 | 18.67 | 18.24 | 18.24 | 917566 |
2012-01-03 | 18.64 | 18.87 | 18.29 | 18.46 | 1641791 |
2012-01-04 | 18.43 | 18.74 | 18.28 | 18.65 | 2118918 |
2012-01-05 | 18.55 | 19.02 | 18.49 | 18.98 | 7053392 |
2012-01-06 | 19.03 | 19.19 | 18.80 | 19.07 | 1915038 |
2012-01-09 | 19.07 | 19.23 | 19.04 | 19.22 | 1307707 |
2012-01-10 | 20.00 | 20.23 | 19.59 | 19.69 | 2026152 |
2012-01-11 | 19.65 | 19.87 | 19.42 | 19.84 | 2294654 |
2012-01-12 | 19.73 | 19.93 | 19.70 | 19.90 | 1561906 |
2012-01-13 | 19.73 | 19.86 | 19.62 | 19.74 | 2277552 |
2012-01-17 | 19.92 | 20.26 | 19.83 | 20.07 | 1562359 |
2012-01-18 | 20.10 | 20.36 | 20.00 | 20.33 | 1154900 |
2012-01-19 | 20.35 | 20.53 | 20.19 | 20.32 | 1544615 |
2012-01-20 | 20.13 | 20.28 | 19.92 | 20.28 | 4139354 |
2012-01-23 | 20.31 | 20.49 | 20.26 | 20.46 | 1400643 |
2012-01-24 | 20.35 | 20.58 | 20.23 | 20.38 | 1498074 |
2012-01-25 | 20.38 | 20.76 | 20.38 | 20.68 | 2166007 |
2012-01-26 | 20.83 | 21.11 | 20.72 | 20.84 | 1933858 |
2012-01-27 | 20.79 | 21.08 | 20.68 | 21.01 | 1990976 |
2012-01-30 | 20.83 | 20.84 | 20.66 | 20.73 | 1180097 |
2012-01-31 | 20.87 | 20.95 | 20.64 | 20.91 | 1993876 |
2012-02-01 | 21.03 | 21.29 | 20.92 | 21.03 | 1588455 |
2012-02-02 | 21.09 | 21.18 | 20.87 | 21.11 | 1181229 |
2012-02-03 | 21.30 | 21.58 | 21.15 | 21.58 | 1432366 |
2012-02-06 | 21.45 | 21.63 | 21.25 | 21.37 | 1898442 |
2012-02-07 | 21.35 | 21.53 | 21.26 | 21.27 | 1234040 |
2012-02-08 | 21.14 | 21.51 | 21.02 | 21.44 | 1563727 |
2012-02-09 | 21.43 | 21.50 | 21.02 | 21.16 | 1070898 |
2012-02-10 | 20.95 | 21.22 | 20.91 | 21.05 | 907781 |
2012-02-13 | 21.25 | 21.38 | 21.06 | 21.35 | 897207 |
2012-02-14 | 21.25 | 21.26 | 20.97 | 21.03 | 1282205 |
2012-02-15 | 20.88 | 21.13 | 20.80 | 20.90 | 1931276 |
2012-02-16 | 21.01 | 21.36 | 20.89 | 21.24 | 1470687 |
2012-02-17 | 21.34 | 21.61 | 21.06 | 21.44 | 1598660 |
2012-02-21 | 21.49 | 21.52 | 20.96 | 21.10 | 1559198 |
2012-02-22 | 20.96 | 21.14 | 20.65 | 20.75 | 1251571 |
2012-02-23 | 20.78 | 21.13 | 20.74 | 21.10 | 1528105 |
2012-02-24 | 21.12 | 21.32 | 20.93 | 21.18 | 2008551 |
2012-02-27 | 21.01 | 21.12 | 20.76 | 21.03 | 2029191 |
2012-02-28 | 21.07 | 21.13 | 20.87 | 20.92 | 1062984 |
2012-02-29 | 20.92 | 21.25 | 20.88 | 21.07 | 2314888 |
2012-03-01 | 21.08 | 21.39 | 21.04 | 21.39 | 1202274 |
2012-03-02 | 21.35 | 21.57 | 21.35 | 21.51 | 1014459 |
2012-03-05 | 21.51 | 21.86 | 21.40 | 21.83 | 1249469 |
2012-03-06 | 21.68 | 21.89 | 21.60 | 21.76 | 4115023 |
2012-03-07 | 21.98 | 21.98 | 21.62 | 21.98 | 2654905 |
2012-03-08 | 22.05 | 22.05 | 21.72 | 21.86 | 2033395 |
2012-03-09 | 21.84 | 21.97 | 21.73 | 21.73 | 1878397 |
2012-03-12 | 21.71 | 21.93 | 21.70 | 21.80 | 1182014 |
2012-03-13 | 21.88 | 22.37 | 21.88 | 22.31 | 1079863 |
2012-03-14 | 22.24 | 22.38 | 22.14 | 22.33 | 934260 |
2012-03-15 | 22.30 | 22.37 | 22.15 | 22.37 | 1093956 |
2012-03-16 | 22.38 | 22.70 | 22.30 | 22.70 | 1773009 |
2012-03-19 | 22.61 | 22.81 | 22.46 | 22.61 | 1309895 |
2012-03-20 | 22.47 | 22.60 | 22.36 | 22.47 | 1207531 |
2012-03-21 | 22.51 | 22.59 | 22.41 | 22.46 | 532024 |
2012-03-22 | 22.33 | 22.33 | 21.96 | 22.09 | 1630590 |
2012-03-23 | 22.12 | 22.42 | 22.03 | 22.29 | 653192 |
2012-03-26 | 22.55 | 22.69 | 22.43 | 22.69 | 930543 |
2012-03-27 | 22.75 | 23.04 | 22.69 | 22.83 | 1146270 |
2012-03-28 | 22.65 | 22.66 | 22.54 | 22.55 | 1594690 |
2012-03-29 | 22.40 | 22.58 | 22.27 | 22.52 | 975305 |
2012-03-30 | 22.70 | 22.85 | 22.53 | 22.81 | 1985607 |
2012-04-02 | 22.86 | 23.14 | 22.82 | 23.10 | 1512455 |
2012-04-03 | 23.03 | 23.17 | 22.87 | 23.06 | 1144849 |
2012-04-04 | 22.86 | 22.90 | 22.68 | 22.68 | 1348153 |
2012-04-05 | 22.65 | 22.68 | 22.47 | 22.55 | 688948 |
2012-04-09 | 22.29 | 22.67 | 22.18 | 22.51 | 1488189 |
2012-04-10 | 22.58 | 22.64 | 21.85 | 21.85 | 2038814 |
2012-04-11 | 22.04 | 22.12 | 21.81 | 21.90 | 1420711 |
2012-04-12 | 21.88 | 22.22 | 21.81 | 22.17 | 964001 |
2012-04-13 | 22.18 | 22.24 | 21.92 | 21.94 | 1072871 |
2012-04-16 | 22.12 | 22.65 | 22.11 | 22.58 | 1525082 |
2012-04-17 | 22.70 | 23.12 | 22.59 | 23.01 | 1561152 |
2012-04-18 | 22.91 | 23.05 | 22.76 | 22.80 | 1167455 |
2012-04-19 | 22.80 | 22.85 | 22.50 | 22.61 | 1109090 |
2012-04-20 | 22.66 | 22.94 | 22.61 | 22.86 | 972011 |
2012-04-23 | 22.60 | 22.82 | 22.48 | 22.79 | 1401913 |
2012-04-24 | 22.76 | 23.24 | 22.76 | 23.22 | 1882180 |
2012-04-25 | 23.37 | 23.74 | 23.36 | 23.68 | 1714239 |
2012-04-26 | 23.59 | 23.67 | 23.37 | 23.45 | 1509838 |
2012-04-27 | 23.44 | 23.51 | 23.28 | 23.38 | 1504670 |
2012-04-30 | 23.32 | 23.37 | 22.96 | 23.24 | 1596011 |
2012-05-01 | 23.28 | 23.74 | 23.17 | 23.55 | 912012 |
2012-05-02 | 21.44 | 23.51 | 21.32 | 23.31 | 1712713 |
2012-05-03 | 23.41 | 23.48 | 23.07 | 23.07 | 964312 |
2012-05-04 | 23.03 | 23.07 | 22.65 | 22.94 | 921773 |
2012-05-07 | 22.77 | 23.19 | 22.75 | 23.12 | 677565 |
2012-05-08 | 23.04 | 23.30 | 22.91 | 23.27 | 737784 |
2012-05-09 | 22.98 | 23.46 | 22.91 | 23.26 | 1016042 |
2012-05-10 | 23.40 | 23.42 | 23.05 | 23.19 | 694882 |
2012-05-11 | 23.01 | 23.50 | 22.99 | 23.34 | 570202 |
2012-05-14 | 23.21 | 23.31 | 22.96 | 22.96 | 730541 |
2012-05-15 | 22.94 | 22.94 | 22.62 | 22.68 | 1337206 |
2012-05-16 | 22.82 | 22.90 | 22.48 | 22.56 | 1398190 |
2012-05-17 | 22.67 | 22.67 | 21.44 | 21.47 | 3868219 |
2012-05-18 | 21.46 | 21.69 | 21.08 | 21.12 | 1402572 |
2012-05-21 | 21.20 | 21.75 | 21.18 | 21.55 | 1404600 |
2012-05-22 | 21.50 | 21.82 | 21.50 | 21.71 | 1003337 |
2012-05-23 | 21.55 | 22.03 | 21.37 | 22.00 | 1112619 |
2012-05-24 | 21.95 | 22.18 | 21.75 | 22.06 | 756409 |
2012-05-25 | 22.05 | 22.12 | 21.74 | 21.89 | 522713 |
2012-05-29 | 21.96 | 22.13 | 21.84 | 22.11 | 1031267 |
2012-05-30 | 21.83 | 21.90 | 21.38 | 21.39 | 1643334 |
2012-05-31 | 21.48 | 21.51 | 21.05 | 21.40 | 5881524 |
2012-06-01 | 21.02 | 21.18 | 20.83 | 21.10 | 1775049 |
2012-06-04 | 21.19 | 21.29 | 20.82 | 21.12 | 991260 |
2012-06-05 | 21.01 | 21.62 | 20.92 | 21.54 | 702289 |
2012-06-06 | 21.67 | 22.13 | 21.65 | 22.01 | 1237816 |
2012-06-07 | 22.29 | 22.43 | 21.73 | 21.77 | 836339 |
2012-06-08 | 21.72 | 22.16 | 21.67 | 22.16 | 673114 |
2012-06-11 | 22.32 | 22.41 | 21.52 | 21.56 | 874412 |
2012-06-12 | 21.63 | 21.78 | 21.35 | 21.78 | 653710 |
2012-06-13 | 21.66 | 21.96 | 21.54 | 21.66 | 787185 |
2012-06-14 | 21.65 | 22.13 | 21.65 | 22.11 | 483983 |
2012-06-15 | 22.09 | 22.51 | 21.90 | 22.51 | 1562140 |
2012-06-18 | 22.35 | 22.85 | 22.29 | 22.77 | 1420403 |
2012-06-19 | 22.82 | 22.98 | 22.59 | 22.89 | 2261112 |
2012-06-20 | 22.90 | 22.99 | 22.48 | 22.59 | 1663384 |
2012-06-21 | 22.61 | 22.62 | 22.01 | 22.05 | 1257681 |
2012-06-22 | 22.22 | 22.22 | 21.79 | 21.99 | 1300730 |
2012-06-25 | 21.81 | 21.93 | 21.68 | 21.82 | 541549 |
2012-06-26 | 21.87 | 21.97 | 21.74 | 21.74 | 2512381 |
2012-06-27 | 21.61 | 21.97 | 21.61 | 21.85 | 1017927 |
2012-06-28 | 21.80 | 22.48 | 21.69 | 22.47 | 1054783 |
2012-06-29 | 22.90 | 23.12 | 22.67 | 23.10 | 1163078 |
2012-07-02 | 23.15 | 23.39 | 23.00 | 23.38 | 1302498 |
2012-07-03 | 23.56 | 23.79 | 23.49 | 23.61 | 869446 |
2012-07-05 | 23.66 | 23.84 | 23.47 | 23.56 | 1140541 |
2012-07-06 | 23.36 | 23.66 | 23.36 | 23.61 | 610138 |
2012-07-09 | 23.59 | 23.67 | 23.44 | 23.66 | 1240121 |
2012-07-10 | 23.68 | 23.72 | 23.27 | 23.38 | 1182002 |
2012-07-11 | 23.33 | 23.40 | 23.20 | 23.27 | 902826 |
2012-07-12 | 23.04 | 23.62 | 23.04 | 23.54 | 1048620 |
2012-07-13 | 23.63 | 23.96 | 23.58 | 23.93 | 1323159 |
2012-07-16 | 23.85 | 24.22 | 23.74 | 24.16 | 1180559 |
2012-07-17 | 24.18 | 24.49 | 24.03 | 24.47 | 855488 |
2012-07-18 | 24.38 | 24.46 | 24.04 | 24.10 | 849756 |
2012-07-19 | 24.05 | 24.10 | 23.45 | 23.80 | 1190763 |
2012-07-20 | 23.54 | 23.77 | 23.49 | 23.59 | 981689 |
2012-07-23 | 23.28 | 23.37 | 23.14 | 23.22 | 634762 |
2012-07-24 | 23.17 | 23.32 | 22.89 | 22.98 | 773938 |
2012-07-25 | 23.02 | 23.15 | 22.82 | 22.94 | 1007698 |
2012-07-26 | 23.16 | 23.52 | 23.16 | 23.26 | 653828 |
2012-07-27 | 23.13 | 23.66 | 23.05 | 23.39 | 1047276 |
2012-07-30 | 23.39 | 23.49 | 23.27 | 23.41 | 725931 |
2012-07-31 | 23.49 | 23.57 | 23.27 | 23.51 | 730430 |
2012-08-01 | 23.55 | 23.94 | 23.29 | 23.39 | 875695 |
2012-08-02 | 23.18 | 23.74 | 23.15 | 23.71 | 1116952 |
2012-08-03 | 23.92 | 24.05 | 23.68 | 23.86 | 964556 |
2012-08-06 | 23.88 | 24.12 | 23.81 | 23.91 | 640532 |
2012-08-07 | 23.94 | 24.04 | 23.66 | 23.76 | 812984 |
2012-08-08 | 23.68 | 23.72 | 23.41 | 23.65 | 925112 |
2012-08-09 | 23.68 | 23.77 | 23.29 | 23.43 | 1500442 |
2012-08-10 | 23.46 | 23.62 | 23.40 | 23.55 | 461547 |
2012-08-13 | 23.56 | 23.77 | 23.44 | 23.73 | 437761 |
2012-08-14 | 23.75 | 23.81 | 23.48 | 23.52 | 515410 |
2012-08-15 | 23.55 | 24.27 | 23.45 | 23.78 | 442951 |
2012-08-16 | 23.72 | 23.86 | 23.59 | 23.82 | 861778 |
2012-08-17 | 23.77 | 23.80 | 23.48 | 23.64 | 1105383 |
2012-08-20 | 23.62 | 23.68 | 23.36 | 23.53 | 825537 |
2012-08-21 | 23.59 | 23.61 | 23.40 | 23.59 | 1197717 |
2012-08-22 | 23.56 | 23.75 | 23.35 | 23.75 | 884040 |
2012-08-23 | 23.70 | 23.90 | 23.62 | 23.84 | 1338041 |
2012-08-24 | 23.78 | 24.00 | 23.66 | 23.95 | 470869 |
2012-08-27 | 24.01 | 24.17 | 23.83 | 23.89 | 629021 |
2012-08-28 | 23.84 | 24.02 | 23.63 | 23.90 | 812590 |
2012-08-29 | 23.88 | 23.95 | 23.69 | 23.88 | 1326634 |
2012-08-30 | 23.80 | 23.96 | 23.70 | 23.91 | 680305 |
2012-08-31 | 23.95 | 24.09 | 23.84 | 23.99 | 995498 |
2012-09-04 | 23.94 | 24.10 | 23.73 | 24.10 | 866468 |
2012-09-05 | 24.16 | 24.21 | 23.95 | 24.06 | 614340 |
2012-09-06 | 24.23 | 24.29 | 24.06 | 24.10 | 768910 |
2012-09-07 | 24.17 | 24.22 | 24.01 | 24.02 | 1107338 |
2012-09-10 | 23.98 | 24.05 | 23.67 | 23.71 | 906037 |
2012-09-11 | 23.72 | 23.87 | 23.54 | 23.71 | 1473017 |
2012-09-12 | 23.79 | 23.87 | 23.59 | 23.78 | 1251051 |
2012-09-13 | 23.86 | 24.36 | 23.82 | 24.33 | 856422 |
2012-09-14 | 24.43 | 24.77 | 24.39 | 24.48 | 794014 |
2012-09-17 | 24.45 | 24.63 | 24.30 | 24.32 | 522200 |
2012-09-18 | 24.24 | 24.32 | 24.00 | 24.24 | 709286 |
2012-09-19 | 24.25 | 24.32 | 23.80 | 23.97 | 1423127 |
2012-09-20 | 23.92 | 23.93 | 23.40 | 23.54 | 1031587 |
2012-09-21 | 23.69 | 23.76 | 23.28 | 23.32 | 2254931 |
2012-09-24 | 23.20 | 23.58 | 23.20 | 23.34 | 1241188 |
2012-09-25 | 23.36 | 23.46 | 22.94 | 22.98 | 1272856 |
2012-09-26 | 22.90 | 23.02 | 22.80 | 22.94 | 1186779 |
2012-09-27 | 23.00 | 23.21 | 22.89 | 23.04 | 734595 |
2012-09-28 | 22.91 | 23.18 | 22.83 | 23.07 | 1292738 |
2012-10-01 | 23.12 | 23.21 | 22.71 | 23.07 | 1301827 |
2012-10-02 | 23.14 | 23.41 | 23.12 | 23.35 | 1593095 |
2012-10-03 | 23.38 | 24.12 | 23.34 | 23.83 | 2357551 |
2012-10-04 | 23.81 | 24.00 | 23.49 | 23.76 | 1942826 |
2012-10-05 | 23.80 | 24.03 | 23.60 | 23.89 | 1005910 |
2012-10-08 | 23.79 | 23.93 | 23.74 | 23.89 | 895110 |
2012-10-09 | 23.87 | 24.00 | 23.75 | 23.85 | 1514030 |
2012-10-10 | 23.85 | 23.98 | 23.77 | 23.96 | 768140 |
2012-10-11 | 24.07 | 24.15 | 23.87 | 23.95 | 1279526 |
2012-10-12 | 24.00 | 24.02 | 23.66 | 23.72 | 2774972 |
2012-10-15 | 23.77 | 24.07 | 23.69 | 23.98 | 1197834 |
2012-10-16 | 24.10 | 24.27 | 24.06 | 24.16 | 1326275 |
2012-10-17 | 24.06 | 24.17 | 23.90 | 24.05 | 1007108 |
2012-10-18 | 24.02 | 24.33 | 23.97 | 24.32 | 1434001 |
2012-10-19 | 24.30 | 24.45 | 24.16 | 24.30 | 1205265 |
2012-10-22 | 24.24 | 24.25 | 23.94 | 24.22 | 689624 |
2012-10-23 | 24.03 | 24.06 | 23.68 | 23.77 | 1230937 |
2012-10-24 | 23.80 | 23.95 | 23.60 | 23.69 | 740947 |
2012-10-25 | 23.83 | 23.90 | 23.16 | 23.52 | 1471970 |
2012-10-26 | 23.53 | 23.53 | 23.05 | 23.21 | 1170014 |
2012-10-31 | 23.47 | 23.54 | 23.15 | 23.45 | 1115444 |
2012-11-01 | 23.46 | 23.68 | 23.39 | 23.56 | 623343 |
2012-11-02 | 23.67 | 23.86 | 23.62 | 23.68 | 611800 |
2012-11-05 | 23.64 | 23.69 | 23.33 | 23.49 | 459229 |
2012-11-06 | 23.63 | 23.75 | 23.43 | 23.66 | 885598 |
2012-11-07 | 23.21 | 23.58 | 23.05 | 23.15 | 1083394 |
2012-11-08 | 23.15 | 23.24 | 22.86 | 22.87 | 602027 |
2012-11-09 | 22.79 | 22.94 | 22.63 | 22.67 | 708950 |
2012-11-12 | 22.74 | 22.84 | 22.50 | 22.65 | 483830 |
2012-11-13 | 22.51 | 22.75 | 22.50 | 22.52 | 586171 |
2012-11-14 | 22.60 | 22.71 | 21.82 | 21.89 | 749437 |
2012-11-15 | 21.86 | 21.92 | 21.55 | 21.71 | 1383925 |
2012-11-16 | 21.75 | 21.89 | 21.61 | 21.73 | 1160566 |
2012-11-19 | 21.99 | 22.17 | 21.81 | 22.10 | 719410 |
2012-11-20 | 22.12 | 22.63 | 21.90 | 22.50 | 1828584 |
2012-11-21 | 22.50 | 22.57 | 22.32 | 22.45 | 764879 |
2012-11-23 | 22.48 | 22.72 | 22.39 | 22.64 | 315630 |
2012-11-26 | 22.57 | 22.86 | 22.53 | 22.78 | 773616 |
2012-11-27 | 22.66 | 22.93 | 22.43 | 22.85 | 1285514 |
2012-11-28 | 22.77 | 22.87 | 22.56 | 22.65 | 1298407 |
2012-11-29 | 22.79 | 22.80 | 22.50 | 22.57 | 768504 |
2012-11-30 | 22.61 | 22.71 | 22.49 | 22.71 | 1118521 |
2012-12-03 | 22.83 | 23.01 | 22.69 | 22.77 | 1558269 |
2012-12-04 | 22.74 | 23.06 | 22.68 | 22.96 | 1934688 |
2012-12-05 | 22.94 | 23.14 | 22.78 | 23.08 | 1506744 |
2012-12-06 | 23.07 | 23.27 | 23.06 | 23.14 | 757360 |
2012-12-07 | 23.19 | 23.32 | 23.10 | 23.25 | 867301 |
2012-12-10 | 23.92 | 23.92 | 22.70 | 23.19 | 1247339 |
2012-12-11 | 23.28 | 23.41 | 23.10 | 23.15 | 591179 |
2012-12-12 | 23.20 | 23.40 | 22.72 | 22.99 | 1395059 |
2012-12-13 | 22.93 | 23.03 | 22.64 | 22.86 | 1185523 |
2012-12-14 | 22.88 | 22.97 | 22.75 | 22.88 | 571459 |
2012-12-17 | 22.90 | 23.08 | 22.89 | 22.94 | 662824 |
2012-12-18 | 22.90 | 23.17 | 22.90 | 23.11 | 752000 |
2012-12-19 | 23.16 | 23.30 | 22.96 | 23.13 | 624919 |
2012-12-20 | 23.16 | 23.46 | 23.05 | 23.46 | 771470 |
2012-12-21 | 23.22 | 23.44 | 23.14 | 23.16 | 921801 |
2012-12-24 | 23.07 | 23.37 | 23.07 | 23.27 | 262404 |
2012-12-26 | 23.28 | 23.34 | 23.09 | 23.21 | 369868 |
2012-12-27 | 23.16 | 23.24 | 22.94 | 23.13 | 493932 |
2012-12-28 | 23.06 | 23.22 | 22.98 | 22.99 | 276282 |
2012-12-31 | 22.98 | 23.31 | 22.93 | 23.30 | 509867 |
2013-01-02 | 23.46 | 23.59 | 23.17 | 23.43 | 1032931 |
2013-01-03 | 23.47 | 23.96 | 23.46 | 23.79 | 1204812 |
2013-01-04 | 23.79 | 23.90 | 23.59 | 23.79 | 654293 |
2013-01-07 | 23.67 | 23.95 | 23.67 | 23.91 | 541977 |
2013-01-08 | 23.24 | 23.76 | 23.23 | 23.63 | 1256688 |
2013-01-09 | 23.72 | 23.79 | 23.62 | 23.77 | 517607 |
2013-01-10 | 23.83 | 23.83 | 23.53 | 23.76 | 996165 |
2013-01-11 | 23.75 | 23.87 | 23.65 | 23.85 | 634213 |
2013-01-14 | 23.84 | 23.93 | 23.78 | 23.93 | 324789 |
2013-01-15 | 23.92 | 24.08 | 23.83 | 24.04 | 486299 |
2013-01-16 | 23.71 | 23.92 | 23.65 | 23.73 | 1256923 |
2013-01-17 | 23.74 | 23.75 | 23.54 | 23.55 | 1222876 |
2013-01-18 | 23.61 | 23.65 | 23.47 | 23.61 | 805737 |
2013-01-22 | 23.64 | 23.89 | 23.60 | 23.88 | 661458 |
2013-01-23 | 23.83 | 23.91 | 23.65 | 23.65 | 1066494 |
2013-01-24 | 23.72 | 23.83 | 23.42 | 23.56 | 892053 |
2013-01-25 | 23.68 | 23.80 | 23.52 | 23.79 | 1289072 |
2013-01-28 | 23.76 | 23.96 | 23.65 | 23.92 | 912382 |
2013-01-29 | 23.86 | 23.98 | 23.78 | 23.80 | 803613 |
2013-01-30 | 23.74 | 23.78 | 23.47 | 23.55 | 1187695 |
2013-01-31 | 23.49 | 23.54 | 23.22 | 23.32 | 1341065 |
2013-02-01 | 23.50 | 23.78 | 23.35 | 23.73 | 1362215 |
2013-02-04 | 23.61 | 23.79 | 23.59 | 23.68 | 796882 |
2013-02-05 | 23.80 | 23.82 | 23.33 | 23.34 | 1839853 |
2013-02-06 | 23.23 | 23.47 | 23.23 | 23.29 | 2314199 |
2013-02-07 | 23.39 | 23.56 | 23.19 | 23.45 | 2561024 |
2013-02-08 | 23.51 | 23.74 | 23.35 | 23.73 | 665848 |
2013-02-11 | 23.72 | 23.83 | 23.58 | 23.73 | 912060 |
2013-02-12 | 23.68 | 23.99 | 23.68 | 23.99 | 1002859 |
2013-02-13 | 24.05 | 24.35 | 23.62 | 23.80 | 2630309 |
2013-02-14 | 23.63 | 23.74 | 23.40 | 23.41 | 1238004 |
2013-02-15 | 23.46 | 23.49 | 23.28 | 23.46 | 1022910 |
2013-02-19 | 23.56 | 23.97 | 23.51 | 23.97 | 1529883 |
2013-02-20 | 23.99 | 24.13 | 23.80 | 23.84 | 1416822 |
2013-02-21 | 23.84 | 23.87 | 23.51 | 23.64 | 1339909 |
2013-02-22 | 23.71 | 24.06 | 23.63 | 24.03 | 1291265 |
2013-02-25 | 24.15 | 24.18 | 23.77 | 23.80 | 1764558 |
2013-02-26 | 23.85 | 24.15 | 23.80 | 24.15 | 1204578 |
2013-02-27 | 24.04 | 24.56 | 24.02 | 24.46 | 1043377 |
2013-02-28 | 24.50 | 24.77 | 24.37 | 24.51 | 2569187 |
2013-03-01 | 24.36 | 24.59 | 24.25 | 24.48 | 1460215 |
2013-03-04 | 24.41 | 24.74 | 24.31 | 24.66 | 813421 |
2013-03-05 | 24.73 | 25.03 | 24.62 | 24.88 | 681525 |
2013-03-06 | 24.95 | 25.11 | 24.75 | 25.07 | 920398 |
2013-03-07 | 25.04 | 25.15 | 24.96 | 24.99 | 1012380 |
2013-03-08 | 25.11 | 25.21 | 24.81 | 25.19 | 1069071 |
2013-03-11 | 25.11 | 25.22 | 24.99 | 25.12 | 624573 |
2013-03-12 | 25.12 | 25.17 | 24.91 | 25.06 | 502049 |
2013-03-13 | 25.03 | 25.23 | 24.93 | 25.20 | 560120 |
2013-03-14 | 25.19 | 25.38 | 25.19 | 25.32 | 590013 |
2013-03-15 | 25.23 | 25.32 | 24.94 | 25.32 | 1905460 |
2013-03-18 | 25.19 | 25.31 | 24.96 | 25.10 | 759231 |
2013-03-19 | 25.10 | 25.19 | 24.83 | 25.01 | 937139 |
2013-03-20 | 25.08 | 25.16 | 24.97 | 25.15 | 711422 |
2013-03-21 | 25.14 | 25.33 | 24.97 | 24.97 | 1492810 |
2013-03-22 | 25.06 | 25.15 | 24.98 | 25.02 | 498301 |
2013-03-25 | 24.99 | 25.10 | 24.84 | 24.91 | 891581 |
2013-03-26 | 24.83 | 24.94 | 24.71 | 24.77 | 754930 |
2013-03-27 | 24.66 | 24.90 | 24.66 | 24.77 | 627560 |
2013-03-28 | 24.80 | 25.02 | 24.72 | 24.93 | 783894 |
2013-04-01 | 24.92 | 24.94 | 24.64 | 24.94 | 518755 |
2013-04-02 | 25.04 | 25.13 | 24.80 | 24.89 | 472234 |
2013-04-03 | 24.90 | 25.02 | 24.81 | 24.87 | 738071 |
2013-04-04 | 24.89 | 25.38 | 24.85 | 25.35 | 818981 |
2013-04-05 | 25.15 | 25.53 | 25.00 | 25.52 | 636263 |
2013-04-08 | 25.57 | 25.76 | 25.35 | 25.74 | 756032 |
2013-04-09 | 25.80 | 25.80 | 25.47 | 25.63 | 839539 |
2013-04-10 | 25.68 | 25.83 | 25.56 | 25.81 | 848433 |
2013-04-11 | 25.80 | 26.26 | 25.80 | 26.07 | 444990 |
2013-04-12 | 25.97 | 26.19 | 25.95 | 26.19 | 427698 |
2013-04-15 | 26.03 | 26.19 | 25.59 | 25.59 | 572080 |
2013-04-16 | 25.27 | 25.98 | 25.13 | 25.97 | 882169 |
2013-04-17 | 25.76 | 25.82 | 25.44 | 25.78 | 836539 |
2013-04-18 | 25.74 | 25.74 | 25.42 | 25.54 | 731806 |
2013-04-19 | 25.62 | 25.89 | 25.52 | 25.88 | 365606 |
2013-04-22 | 25.90 | 25.97 | 25.59 | 25.70 | 352641 |
2013-04-23 | 25.78 | 25.94 | 25.68 | 25.89 | 518420 |
2013-04-24 | 25.95 | 26.10 | 25.87 | 26.10 | 489114 |
2013-04-25 | 26.14 | 26.19 | 25.77 | 26.07 | 444757 |
2013-04-26 | 26.04 | 26.06 | 25.80 | 25.82 | 503739 |
2013-04-29 | 25.93 | 26.07 | 25.86 | 25.99 | 466703 |
2013-04-30 | 26.01 | 26.19 | 25.92 | 26.17 | 1249181 |
2013-05-01 | 26.18 | 26.25 | 25.95 | 26.02 | 587646 |
2013-05-02 | 26.17 | 26.33 | 26.05 | 26.25 | 619413 |
2013-05-03 | 26.43 | 26.51 | 26.17 | 26.18 | 937545 |
2013-05-06 | 26.29 | 26.47 | 26.10 | 26.11 | 1326736 |
2013-05-07 | 26.24 | 26.51 | 26.15 | 26.48 | 1601998 |
2013-05-08 | 26.61 | 27.04 | 26.50 | 27.04 | 801429 |
2013-05-09 | 27.11 | 27.12 | 26.87 | 26.96 | 651963 |
2013-05-10 | 27.05 | 27.15 | 26.77 | 27.13 | 388621 |
2013-05-13 | 27.21 | 27.31 | 27.02 | 27.27 | 702219 |
2013-05-14 | 27.24 | 27.38 | 27.20 | 27.36 | 580039 |
2013-05-15 | 27.31 | 27.53 | 27.14 | 27.52 | 609346 |
2013-05-16 | 27.42 | 27.72 | 27.04 | 27.10 | 1373328 |
2013-05-17 | 27.19 | 27.34 | 27.08 | 27.22 | 782925 |
2013-05-20 | 27.23 | 27.76 | 27.16 | 27.76 | 906599 |
2013-05-21 | 27.88 | 28.20 | 27.79 | 28.18 | 681316 |
2013-05-22 | 28.27 | 28.59 | 27.28 | 27.47 | 1062107 |
2013-05-23 | 27.16 | 27.33 | 26.70 | 27.24 | 1159353 |
2013-05-24 | 27.20 | 27.22 | 26.77 | 27.11 | 450081 |
2013-05-28 | 27.30 | 27.45 | 26.57 | 26.87 | 876911 |
2013-05-29 | 26.69 | 26.72 | 25.98 | 26.23 | 846867 |
2013-05-30 | 26.19 | 26.43 | 25.63 | 25.70 | 1033921 |
2013-05-31 | 25.64 | 25.85 | 25.30 | 25.49 | 1454136 |
2013-06-03 | 25.49 | 25.63 | 25.03 | 25.39 | 839118 |
2013-06-04 | 25.37 | 25.45 | 24.68 | 24.73 | 1432020 |
2013-06-05 | 24.68 | 24.86 | 24.34 | 24.53 | 807283 |
2013-06-06 | 24.44 | 24.73 | 24.03 | 24.73 | 901872 |
2013-06-07 | 24.77 | 24.89 | 24.37 | 24.60 | 767193 |
2013-06-10 | 24.68 | 24.80 | 24.44 | 24.60 | 738351 |
2013-06-11 | 24.41 | 24.56 | 24.16 | 24.36 | 1022277 |
2013-06-12 | 24.56 | 24.56 | 24.08 | 24.15 | 957332 |
2013-06-13 | 24.24 | 24.95 | 24.16 | 24.90 | 938796 |
2013-06-14 | 24.90 | 25.26 | 24.83 | 25.10 | 853067 |
2013-06-17 | 25.30 | 25.37 | 24.82 | 25.05 | 665194 |
2013-06-18 | 25.09 | 25.44 | 24.95 | 25.35 | 853130 |
2013-06-19 | 25.39 | 25.44 | 24.55 | 24.61 | 851577 |
2013-06-20 | 24.36 | 24.40 | 23.58 | 23.74 | 941168 |
2013-06-21 | 23.81 | 24.25 | 23.58 | 24.09 | 1223613 |
2013-06-24 | 23.82 | 24.66 | 23.28 | 24.17 | 1469505 |
2013-06-25 | 24.32 | 24.79 | 24.12 | 24.64 | 1799474 |
2013-06-26 | 24.64 | 25.03 | 24.58 | 24.97 | 1031608 |
2013-06-27 | 25.11 | 25.46 | 25.05 | 25.35 | 1692563 |
2013-06-28 | 25.27 | 25.35 | 24.93 | 24.95 | 1832604 |
2013-07-01 | 25.01 | 25.19 | 24.80 | 24.91 | 1005884 |
2013-07-02 | 24.82 | 25.33 | 24.79 | 25.28 | 2228585 |
2013-07-03 | 25.22 | 25.29 | 24.78 | 25.06 | 583748 |
2013-07-05 | 25.10 | 25.17 | 24.32 | 25.08 | 702792 |
2013-07-08 | 25.10 | 25.33 | 25.09 | 25.13 | 549241 |
2013-07-09 | 25.18 | 25.51 | 25.09 | 25.43 | 585062 |
2013-07-10 | 25.39 | 25.56 | 25.21 | 25.46 | 648678 |
2013-07-11 | 25.71 | 26.15 | 25.71 | 26.12 | 533202 |
2013-07-12 | 26.16 | 26.21 | 25.85 | 25.99 | 1123852 |
2013-07-15 | 25.99 | 26.13 | 25.87 | 26.10 | 569053 |
2013-07-16 | 26.12 | 26.12 | 25.73 | 25.80 | 758469 |
2013-07-17 | 26.06 | 26.36 | 25.83 | 26.29 | 855510 |
2013-07-18 | 26.38 | 26.66 | 26.30 | 26.53 | 554196 |
2013-07-19 | 26.53 | 26.54 | 26.19 | 26.33 | 582434 |
2013-07-22 | 26.30 | 26.55 | 26.26 | 26.34 | 471912 |
2013-07-23 | 26.40 | 26.46 | 26.20 | 26.38 | 301824 |
2013-07-24 | 26.41 | 26.41 | 25.48 | 25.68 | 769832 |
2013-07-25 | 25.63 | 25.92 | 25.57 | 25.82 | 584215 |
2013-07-26 | 25.76 | 25.96 | 25.68 | 25.95 | 269474 |
2013-07-29 | 25.91 | 26.10 | 25.46 | 25.58 | 1118114 |
2013-07-30 | 25.84 | 26.01 | 25.51 | 25.53 | 797836 |
2013-07-31 | 25.53 | 25.70 | 24.86 | 25.01 | 999556 |
2013-08-01 | 25.17 | 25.39 | 24.96 | 25.00 | 1126254 |
2013-08-02 | 24.99 | 25.14 | 24.63 | 24.64 | 482370 |
2013-08-05 | 24.59 | 24.88 | 24.51 | 24.73 | 474708 |
2013-08-06 | 24.74 | 24.87 | 24.56 | 24.63 | 491128 |
2013-08-07 | 24.56 | 24.92 | 24.50 | 24.75 | 865269 |
2013-08-08 | 25.06 | 25.06 | 24.43 | 24.69 | 514126 |
2013-08-09 | 24.61 | 24.98 | 24.45 | 24.74 | 781959 |
2013-08-12 | 24.70 | 24.70 | 24.39 | 24.46 | 421325 |
2013-08-13 | 24.47 | 24.48 | 23.93 | 24.06 | 488855 |
2013-08-14 | 24.14 | 24.18 | 23.94 | 24.05 | 499544 |
2013-08-15 | 23.56 | 23.91 | 23.29 | 23.42 | 853783 |
2013-08-16 | 23.28 | 23.42 | 22.62 | 22.66 | 709738 |
2013-08-19 | 22.70 | 22.81 | 22.41 | 22.41 | 865596 |
2013-08-20 | 22.50 | 23.08 | 22.50 | 22.89 | 546767 |
2013-08-21 | 22.76 | 23.09 | 22.43 | 22.71 | 496149 |
2013-08-22 | 22.83 | 23.00 | 22.55 | 22.96 | 661427 |
2013-08-23 | 23.03 | 23.34 | 22.95 | 23.34 | 419699 |
2013-08-26 | 23.34 | 23.47 | 23.22 | 23.34 | 533764 |
2013-08-27 | 23.16 | 23.43 | 23.10 | 23.32 | 567096 |
2013-08-28 | 23.34 | 23.49 | 23.07 | 23.25 | 894019 |
2013-08-29 | 23.28 | 23.34 | 23.05 | 23.29 | 555722 |
2013-08-30 | 23.37 | 23.58 | 23.02 | 23.10 | 801867 |
2013-09-03 | 23.25 | 23.32 | 22.55 | 22.76 | 598378 |
2013-09-04 | 22.75 | 22.99 | 22.65 | 22.94 | 461014 |
2013-09-05 | 22.62 | 23.00 | 22.62 | 22.74 | 326140 |
2013-09-06 | 22.95 | 23.26 | 22.91 | 23.15 | 488351 |
2013-09-09 | 23.20 | 23.44 | 23.04 | 23.44 | 826007 |
2013-09-10 | 23.52 | 23.64 | 23.25 | 23.40 | 605485 |
2013-09-11 | 23.43 | 23.64 | 23.35 | 23.53 | 1220017 |
2013-09-12 | 23.47 | 23.57 | 23.21 | 23.24 | 891714 |
2013-09-13 | 23.23 | 23.40 | 23.17 | 23.27 | 1201677 |
2013-09-16 | 23.66 | 23.78 | 23.36 | 23.43 | 1108415 |
2013-09-17 | 23.47 | 23.66 | 23.34 | 23.38 | 892730 |
2013-09-18 | 23.46 | 24.06 | 23.06 | 24.02 | 1847875 |
2013-09-19 | 24.10 | 24.25 | 23.88 | 23.88 | 1152531 |
2013-09-20 | 24.00 | 24.00 | 23.49 | 23.52 | 1878280 |
2013-09-23 | 23.49 | 23.84 | 23.37 | 23.50 | 935879 |
2013-09-24 | 23.47 | 23.57 | 23.31 | 23.43 | 1054108 |
2013-09-25 | 23.61 | 23.89 | 23.37 | 23.88 | 1112287 |
2013-09-26 | 23.90 | 23.90 | 23.50 | 23.61 | 803404 |
2013-09-27 | 23.43 | 23.60 | 23.30 | 23.55 | 779361 |
2013-09-30 | 23.45 | 23.70 | 23.23 | 23.47 | 857040 |
2013-10-01 | 23.47 | 24.04 | 23.42 | 23.73 | 735587 |
2013-10-02 | 23.60 | 23.91 | 23.42 | 23.90 | 1115404 |
2013-10-03 | 23.82 | 23.94 | 23.35 | 23.54 | 1664033 |
2013-10-04 | 23.51 | 23.61 | 23.26 | 23.51 | 721144 |
2013-10-07 | 23.41 | 23.69 | 23.33 | 23.59 | 623521 |
2013-10-08 | 23.54 | 23.67 | 23.34 | 23.35 | 1185465 |
2013-10-09 | 23.44 | 23.71 | 23.42 | 23.58 | 1406374 |
2013-10-10 | 23.71 | 24.37 | 23.67 | 24.32 | 1005229 |
2013-10-11 | 24.27 | 24.61 | 24.16 | 24.60 | 694441 |
2013-10-14 | 24.44 | 24.62 | 24.33 | 24.61 | 702465 |
2013-10-15 | 24.56 | 24.73 | 24.44 | 24.44 | 543658 |
2013-10-16 | 24.49 | 25.04 | 24.42 | 25.02 | 951454 |
2013-10-17 | 24.80 | 25.35 | 24.79 | 25.32 | 1514644 |
2013-10-18 | 25.36 | 25.53 | 25.01 | 25.10 | 1432736 |
2013-10-21 | 25.16 | 25.24 | 24.88 | 24.94 | 589529 |
2013-10-22 | 24.96 | 25.36 | 24.92 | 25.14 | 973657 |
2013-10-23 | 25.11 | 25.21 | 24.97 | 25.09 | 716953 |
2013-10-24 | 25.12 | 25.20 | 25.00 | 25.08 | 1101290 |
2013-10-25 | 25.15 | 25.61 | 25.09 | 25.54 | 767047 |
2013-10-28 | 25.54 | 25.59 | 25.09 | 25.17 | 447815 |
2013-10-29 | 25.03 | 25.09 | 24.78 | 25.02 | 658639 |
2013-10-30 | 25.03 | 25.26 | 24.89 | 25.13 | 769758 |
2013-10-31 | 25.13 | 25.25 | 24.78 | 24.93 | 620817 |
2013-11-01 | 24.92 | 25.32 | 24.69 | 25.26 | 1043983 |
2013-11-04 | 25.30 | 25.44 | 25.08 | 25.43 | 1196553 |
2013-11-05 | 25.41 | 25.41 | 24.79 | 25.01 | 1371672 |
2013-11-06 | 24.67 | 25.14 | 24.39 | 24.51 | 1204642 |
2013-11-07 | 24.50 | 24.58 | 23.98 | 24.08 | 805789 |
2013-11-08 | 23.95 | 24.01 | 23.35 | 23.68 | 636422 |
2013-11-11 | 23.71 | 23.99 | 23.62 | 23.69 | 565727 |
2013-11-12 | 23.64 | 23.68 | 23.26 | 23.45 | 595092 |
2013-11-13 | 23.44 | 23.73 | 23.42 | 23.59 | 1075123 |
2013-11-14 | 23.60 | 23.98 | 23.57 | 23.73 | 409559 |
2013-11-15 | 23.75 | 23.89 | 23.63 | 23.81 | 661809 |
2013-11-18 | 23.79 | 23.99 | 23.63 | 23.72 | 964806 |
2013-11-19 | 23.65 | 23.73 | 23.26 | 23.27 | 1081459 |
2013-11-20 | 23.32 | 23.63 | 22.84 | 22.89 | 1125530 |
2013-11-21 | 23.02 | 23.49 | 22.87 | 23.44 | 897016 |
2013-11-22 | 23.48 | 23.51 | 23.14 | 23.25 | 976870 |
2013-11-25 | 23.26 | 23.31 | 23.12 | 23.22 | 800403 |
2013-11-26 | 23.15 | 23.17 | 22.74 | 22.93 | 880133 |
2013-11-27 | 22.99 | 23.15 | 22.85 | 23.13 | 460463 |
2013-11-29 | 23.14 | 23.25 | 22.95 | 22.98 | 324314 |
2013-12-02 | 22.91 | 23.13 | 22.70 | 22.89 | 705310 |
2013-12-03 | 22.83 | 23.01 | 22.72 | 22.84 | 747675 |
2013-12-04 | 22.64 | 23.21 | 22.54 | 23.09 | 1469334 |
2013-12-05 | 23.08 | 23.10 | 22.84 | 22.96 | 553358 |
2013-12-06 | 23.12 | 23.28 | 23.01 | 23.11 | 473131 |
2013-12-09 | 23.15 | 23.21 | 22.87 | 23.10 | 624087 |
2013-12-10 | 23.15 | 23.39 | 23.10 | 23.20 | 724310 |
2013-12-11 | 23.19 | 23.19 | 22.53 | 22.66 | 905497 |
2013-12-12 | 22.62 | 22.71 | 22.46 | 22.52 | 658610 |
2013-12-13 | 22.59 | 22.88 | 22.27 | 22.27 | 1396041 |
2013-12-16 | 22.32 | 22.66 | 22.28 | 22.46 | 2209196 |
2013-12-17 | 22.87 | 23.12 | 22.60 | 23.01 | 1907317 |
2013-12-18 | 22.97 | 23.73 | 22.96 | 23.66 | 1754816 |
2013-12-19 | 23.54 | 23.62 | 23.00 | 23.17 | 1090915 |
2013-12-20 | 23.26 | 23.73 | 23.13 | 23.72 | 1453948 |
2013-12-23 | 23.85 | 24.13 | 23.81 | 23.89 | 1690802 |
2013-12-24 | 23.81 | 24.02 | 23.76 | 23.84 | 670968 |
2013-12-26 | 23.68 | 23.81 | 23.50 | 23.62 | 631385 |
2013-12-27 | 23.48 | 23.61 | 23.31 | 23.61 | 663421 |
2013-12-30 | 23.58 | 23.71 | 23.47 | 23.55 | 517047 |
2013-12-31 | 23.51 | 23.83 | 23.26 | 23.29 | 1178531 |
2014-01-02 | 23.22 | 23.44 | 23.10 | 23.40 | 728697 |
2014-01-03 | 23.38 | 23.69 | 23.35 | 23.52 | 526667 |
2014-01-06 | 23.63 | 23.95 | 23.53 | 23.70 | 691564 |
2014-01-07 | 23.82 | 23.93 | 23.63 | 23.71 | 641139 |
2014-01-08 | 23.65 | 23.75 | 23.41 | 23.53 | 424119 |
2014-01-09 | 23.58 | 23.61 | 23.23 | 23.60 | 465382 |
2014-01-10 | 23.75 | 24.26 | 23.60 | 24.18 | 1518701 |
2014-01-13 | 24.13 | 24.31 | 24.00 | 24.12 | 1250295 |
2014-01-14 | 24.12 | 24.48 | 24.00 | 24.28 | 962023 |
2014-01-15 | 24.83 | 25.46 | 24.30 | 24.59 | 1006163 |
2014-01-16 | 24.68 | 24.81 | 24.61 | 24.78 | 674507 |
2014-01-17 | 24.66 | 24.78 | 24.32 | 24.40 | 1078563 |
2014-01-21 | 24.56 | 25.05 | 24.49 | 25.04 | 844185 |
2014-01-22 | 25.10 | 25.45 | 25.00 | 25.40 | 1333269 |
2014-01-23 | 25.25 | 25.41 | 25.13 | 25.33 | 1075240 |
2014-01-24 | 25.18 | 25.24 | 24.79 | 25.08 | 1121469 |
2014-01-27 | 24.01 | 25.13 | 24.01 | 24.69 | 1245880 |
2014-01-28 | 24.69 | 25.06 | 24.69 | 25.01 | 665280 |
2014-01-29 | 24.87 | 25.01 | 24.73 | 24.85 | 1158433 |
2014-01-30 | 25.04 | 25.39 | 25.04 | 25.12 | 889244 |
2014-01-31 | 24.95 | 25.52 | 24.80 | 25.43 | 1348766 |
2014-02-03 | 25.32 | 25.43 | 24.88 | 25.13 | 1339865 |
2014-02-04 | 25.29 | 25.74 | 25.16 | 25.61 | 993463 |
2014-02-05 | 25.59 | 25.72 | 25.35 | 25.48 | 917548 |
2014-02-06 | 25.63 | 25.90 | 25.52 | 25.60 | 1092815 |
2014-02-07 | 25.74 | 25.92 | 25.51 | 25.73 | 1298714 |
2014-02-10 | 25.72 | 26.04 | 25.51 | 25.95 | 1515689 |
2014-02-11 | 26.06 | 26.06 | 25.66 | 25.92 | 1982873 |
2014-02-12 | 26.76 | 27.80 | 26.15 | 26.26 | 2273975 |
2014-02-13 | 26.24 | 26.71 | 26.11 | 26.43 | 768804 |
2014-02-14 | 26.40 | 26.71 | 26.40 | 26.49 | 536970 |
2014-02-18 | 26.49 | 26.52 | 26.24 | 26.45 | 607437 |
2014-02-19 | 26.44 | 26.68 | 26.34 | 26.53 | 742548 |
2014-02-20 | 26.57 | 26.66 | 26.12 | 26.34 | 656988 |
2014-02-21 | 26.35 | 26.43 | 26.13 | 26.29 | 860099 |
2014-02-24 | 26.31 | 26.55 | 26.31 | 26.39 | 949154 |
2014-02-25 | 26.44 | 26.73 | 26.33 | 26.61 | 702658 |
2014-02-26 | 26.64 | 26.75 | 26.48 | 26.58 | 603870 |
2014-02-27 | 26.58 | 26.74 | 26.34 | 26.48 | 442095 |
2014-02-28 | 26.45 | 27.12 | 26.45 | 26.93 | 1134913 |
2014-03-03 | 26.82 | 27.06 | 26.75 | 26.96 | 510941 |
2014-03-04 | 27.21 | 27.43 | 27.12 | 27.32 | 481639 |
2014-03-05 | 27.39 | 27.45 | 27.10 | 27.43 | 415620 |
2014-03-06 | 27.43 | 27.43 | 27.10 | 27.19 | 499966 |
2014-03-07 | 27.19 | 27.19 | 26.67 | 26.96 | 795151 |
2014-03-10 | 26.87 | 27.02 | 26.54 | 26.63 | 830589 |
2014-03-11 | 26.61 | 27.15 | 26.55 | 27.07 | 712252 |
2014-03-12 | 27.03 | 27.28 | 27.03 | 27.07 | 736474 |
2014-03-13 | 27.10 | 27.15 | 26.78 | 26.81 | 448492 |
2014-03-14 | 26.81 | 27.08 | 26.76 | 26.86 | 453141 |
2014-03-17 | 26.95 | 27.16 | 26.84 | 26.95 | 273310 |
2014-03-18 | 27.01 | 27.44 | 26.89 | 27.41 | 707307 |
2014-03-19 | 27.47 | 27.73 | 26.78 | 26.92 | 888001 |
2014-03-20 | 26.87 | 26.87 | 26.45 | 26.85 | 486213 |
2014-03-21 | 26.89 | 27.24 | 26.84 | 27.16 | 930069 |
2014-03-24 | 27.23 | 27.33 | 26.69 | 26.91 | 375535 |
2014-03-25 | 27.08 | 27.28 | 26.98 | 27.06 | 550560 |
2014-03-26 | 27.18 | 27.26 | 26.91 | 26.98 | 965760 |
2014-03-27 | 26.71 | 27.01 | 26.50 | 26.99 | 736004 |
2014-03-28 | 27.12 | 27.34 | 27.04 | 27.18 | 763471 |
2014-03-31 | 27.29 | 27.34 | 27.04 | 27.14 | 1563115 |
2014-04-01 | 27.12 | 27.18 | 26.84 | 27.01 | 1494687 |
2014-04-02 | 27.02 | 27.06 | 26.82 | 27.04 | 1094050 |
2014-04-03 | 27.07 | 27.13 | 26.84 | 26.92 | 734865 |
2014-04-04 | 27.03 | 27.24 | 26.93 | 26.93 | 581625 |
2014-04-07 | 26.92 | 27.24 | 26.88 | 26.97 | 603309 |
2014-04-08 | 26.99 | 27.20 | 26.82 | 27.06 | 801711 |
2014-04-09 | 27.07 | 27.17 | 26.74 | 26.80 | 1212024 |
2014-04-10 | 26.77 | 27.06 | 26.46 | 26.66 | 1441717 |
2014-04-11 | 26.59 | 26.72 | 26.30 | 26.31 | 1399444 |
2014-04-14 | 26.41 | 26.67 | 26.15 | 26.31 | 1289712 |
2014-04-15 | 26.40 | 26.66 | 26.29 | 26.64 | 1248444 |
2014-04-16 | 26.79 | 27.44 | 26.63 | 27.37 | 1039088 |
2014-04-17 | 27.27 | 27.34 | 27.04 | 27.30 | 592562 |
2014-04-21 | 27.33 | 27.47 | 27.15 | 27.34 | 681054 |
2014-04-22 | 27.34 | 27.38 | 26.99 | 27.36 | 483935 |
2014-04-23 | 27.34 | 27.46 | 27.22 | 27.40 | 829843 |
2014-04-24 | 27.46 | 27.56 | 27.32 | 27.50 | 429247 |
2014-04-25 | 27.45 | 27.55 | 27.30 | 27.33 | 391395 |
2014-04-28 | 27.45 | 27.56 | 27.25 | 27.52 | 357837 |
2014-04-29 | 27.62 | 27.72 | 27.47 | 27.65 | 621313 |
2014-04-30 | 27.61 | 27.71 | 27.40 | 27.60 | 411993 |
2014-05-01 | 27.60 | 27.90 | 27.39 | 27.84 | 750877 |
2014-05-02 | 27.78 | 28.10 | 27.77 | 27.99 | 466125 |
2014-05-05 | 27.78 | 28.12 | 27.78 | 28.00 | 307511 |
2014-05-06 | 27.87 | 28.18 | 27.67 | 28.01 | 606697 |
2014-05-07 | 27.77 | 27.77 | 27.21 | 27.66 | 1857662 |
2014-05-08 | 27.66 | 27.96 | 27.61 | 27.91 | 834701 |
2014-05-09 | 27.85 | 28.01 | 27.61 | 27.87 | 478297 |
2014-05-12 | 27.95 | 28.21 | 27.92 | 28.14 | 407848 |
2014-05-13 | 27.82 | 28.27 | 27.63 | 27.67 | 840903 |
2014-05-14 | 27.69 | 27.89 | 27.51 | 27.87 | 475723 |
2014-05-15 | 27.87 | 27.95 | 27.47 | 27.68 | 608897 |
2014-05-16 | 27.68 | 28.21 | 27.54 | 28.19 | 549181 |
2014-05-19 | 28.15 | 28.15 | 27.79 | 27.92 | 751208 |
2014-05-20 | 27.89 | 28.08 | 27.82 | 27.93 | 553949 |
2014-05-21 | 28.06 | 28.12 | 27.88 | 27.98 | 617001 |
2014-05-22 | 27.99 | 28.08 | 27.76 | 27.87 | 622071 |
2014-05-23 | 27.97 | 28.21 | 27.89 | 28.18 | 438235 |
2014-05-27 | 28.27 | 28.43 | 28.12 | 28.38 | 473644 |
2014-05-28 | 28.24 | 28.26 | 27.84 | 28.13 | 624867 |
2014-05-29 | 28.31 | 28.31 | 28.06 | 28.25 | 530542 |
2014-05-30 | 28.19 | 28.61 | 28.19 | 28.39 | 601199 |
2014-06-02 | 28.38 | 28.73 | 28.38 | 28.65 | 486443 |
2014-06-03 | 28.62 | 28.81 | 28.48 | 28.57 | 399002 |
2014-06-04 | 28.51 | 28.71 | 28.44 | 28.65 | 336838 |
2014-06-05 | 28.74 | 29.33 | 28.42 | 29.29 | 1122726 |
2014-06-06 | 29.27 | 29.37 | 28.76 | 28.79 | 810973 |
2014-06-09 | 28.66 | 28.96 | 28.35 | 28.50 | 1028946 |
2014-06-10 | 28.52 | 28.58 | 28.11 | 28.31 | 612894 |
2014-06-11 | 28.27 | 28.43 | 27.97 | 28.18 | 642117 |
2014-06-12 | 28.18 | 28.36 | 27.94 | 28.32 | 634408 |
2014-06-13 | 28.35 | 28.35 | 28.02 | 28.10 | 567661 |
2014-06-16 | 28.17 | 28.19 | 27.75 | 27.83 | 594024 |
2014-06-17 | 27.83 | 27.96 | 27.71 | 27.93 | 501212 |
2014-06-18 | 27.87 | 28.25 | 27.86 | 28.22 | 482234 |
2014-06-19 | 28.17 | 28.63 | 28.12 | 28.57 | 998930 |
2014-06-20 | 28.47 | 28.63 | 28.37 | 28.60 | 617523 |
2014-06-23 | 28.57 | 28.76 | 28.50 | 28.60 | 530533 |
2014-06-24 | 28.58 | 28.72 | 28.48 | 28.58 | 442092 |
2014-06-25 | 28.54 | 28.67 | 28.50 | 28.61 | 449294 |
2014-06-26 | 28.44 | 28.44 | 28.03 | 28.05 | 556078 |
2014-06-27 | 28.02 | 28.46 | 28.01 | 28.42 | 618577 |
2014-06-30 | 28.40 | 28.48 | 28.19 | 28.22 | 535493 |
2014-07-01 | 28.31 | 28.40 | 28.08 | 28.36 | 292249 |
2014-07-02 | 28.44 | 28.71 | 28.26 | 28.53 | 818299 |
2014-07-03 | 28.58 | 28.60 | 28.27 | 28.34 | 275222 |
2014-07-07 | 28.27 | 28.64 | 28.27 | 28.60 | 565129 |
2014-07-08 | 28.60 | 28.79 | 28.54 | 28.69 | 424937 |
2014-07-09 | 28.72 | 28.81 | 28.52 | 28.68 | 359056 |
2014-07-10 | 28.56 | 28.90 | 28.50 | 28.80 | 487010 |
2014-07-11 | 28.86 | 28.90 | 28.67 | 28.79 | 231257 |
2014-07-14 | 28.82 | 29.24 | 28.68 | 29.23 | 788084 |
2014-07-15 | 29.15 | 29.36 | 29.08 | 29.24 | 507573 |
2014-07-16 | 29.28 | 29.56 | 29.16 | 29.35 | 666713 |
2014-07-17 | 29.41 | 29.46 | 29.00 | 29.01 | 1127531 |
2014-07-18 | 29.02 | 29.35 | 29.02 | 29.26 | 359361 |
2014-07-21 | 29.29 | 29.29 | 29.01 | 29.13 | 556841 |
2014-07-22 | 29.24 | 29.46 | 29.15 | 29.33 | 619720 |
2014-07-23 | 29.46 | 29.47 | 29.30 | 29.38 | 360597 |
2014-07-24 | 29.39 | 29.51 | 29.14 | 29.28 | 246641 |
2014-07-25 | 29.22 | 29.30 | 29.09 | 29.11 | 315478 |
2014-07-28 | 29.13 | 29.32 | 29.07 | 29.23 | 345399 |
2014-07-29 | 29.16 | 29.23 | 28.89 | 29.03 | 517278 |
2014-07-30 | 29.04 | 29.19 | 28.78 | 29.00 | 857502 |
2014-07-31 | 28.87 | 28.99 | 28.49 | 28.49 | 503947 |
2014-08-01 | 28.54 | 28.67 | 27.88 | 28.15 | 1712970 |
2014-08-04 | 28.00 | 28.09 | 27.67 | 27.90 | 1247096 |
2014-08-05 | 27.74 | 27.92 | 27.44 | 27.50 | 842010 |
2014-08-06 | 27.46 | 27.63 | 27.42 | 27.46 | 841418 |
2014-08-07 | 27.60 | 27.62 | 27.37 | 27.48 | 733389 |
2014-08-08 | 27.53 | 27.82 | 27.45 | 27.79 | 603004 |
2014-08-11 | 27.84 | 28.15 | 27.83 | 28.02 | 593844 |
2014-08-12 | 28.10 | 28.12 | 27.88 | 27.94 | 300383 |
2014-08-13 | 27.97 | 28.50 | 27.97 | 28.47 | 433348 |
2014-08-14 | 28.47 | 28.58 | 28.20 | 28.34 | 461764 |
2014-08-15 | 28.38 | 28.50 | 28.24 | 28.35 | 492306 |
2014-08-18 | 28.43 | 28.67 | 28.33 | 28.67 | 355890 |
2014-08-19 | 28.66 | 28.69 | 28.48 | 28.67 | 309741 |
2014-08-20 | 28.73 | 28.87 | 28.47 | 28.79 | 365673 |
2014-08-21 | 28.77 | 28.95 | 28.71 | 28.77 | 353486 |
2014-08-22 | 28.66 | 28.75 | 28.40 | 28.51 | 335537 |
2014-08-25 | 28.57 | 28.59 | 28.18 | 28.26 | 298499 |
2014-08-26 | 28.24 | 28.47 | 28.24 | 28.28 | 373061 |
2014-08-27 | 28.28 | 28.44 | 28.25 | 28.37 | 250029 |
2014-08-28 | 28.32 | 28.42 | 28.20 | 28.26 | 208105 |
2014-08-29 | 28.30 | 28.62 | 28.25 | 28.57 | 377500 |
2014-09-02 | 28.55 | 28.69 | 28.48 | 28.64 | 469750 |
2014-09-03 | 28.60 | 28.81 | 28.60 | 28.69 | 421102 |
2014-09-04 | 28.66 | 28.82 | 28.47 | 28.52 | 373101 |
2014-09-05 | 28.50 | 28.87 | 28.49 | 28.84 | 515990 |
2014-09-08 | 28.72 | 28.96 | 28.59 | 28.66 | 522299 |
2014-09-09 | 28.68 | 28.69 | 28.49 | 28.61 | 386274 |
2014-09-10 | 28.47 | 28.47 | 28.22 | 28.34 | 1339062 |
2014-09-11 | 28.26 | 28.38 | 28.15 | 28.18 | 1267508 |
2014-09-12 | 28.13 | 28.13 | 27.10 | 27.37 | 1163202 |
2014-09-15 | 27.34 | 27.40 | 26.88 | 26.91 | 1364256 |
2014-09-16 | 26.90 | 27.24 | 26.76 | 26.99 | 1245181 |
2014-09-17 | 27.12 | 27.25 | 26.84 | 26.84 | 829477 |
2014-09-18 | 26.87 | 26.96 | 26.37 | 26.47 | 1888107 |
2014-09-19 | 26.54 | 26.71 | 26.37 | 26.53 | 1242603 |
2014-09-22 | 26.51 | 26.60 | 26.34 | 26.40 | 1237961 |
2014-09-23 | 26.42 | 26.52 | 26.13 | 26.13 | 968023 |
2014-09-24 | 26.15 | 26.29 | 25.90 | 25.91 | 919056 |
2014-09-25 | 25.93 | 25.95 | 25.62 | 25.74 | 980544 |
2014-09-26 | 25.50 | 25.95 | 25.46 | 25.89 | 1009257 |
2014-09-29 | 25.86 | 25.95 | 25.61 | 25.94 | 593695 |
2014-09-30 | 26.04 | 26.04 | 25.59 | 25.67 | 1067081 |
2014-10-01 | 25.61 | 25.98 | 25.61 | 25.76 | 693532 |
2014-10-02 | 25.85 | 25.92 | 25.47 | 25.61 | 917413 |
2014-10-03 | 25.82 | 26.13 | 25.62 | 25.92 | 805314 |
2014-10-06 | 26.00 | 26.25 | 25.86 | 26.09 | 791723 |
2014-10-07 | 26.00 | 26.15 | 25.83 | 25.84 | 910929 |
2014-10-08 | 25.87 | 26.39 | 25.81 | 26.29 | 889004 |
2014-10-09 | 26.32 | 26.72 | 26.21 | 26.38 | 1212309 |
2014-10-10 | 26.50 | 26.70 | 26.03 | 26.05 | 1071705 |
2014-10-13 | 26.00 | 26.36 | 26.00 | 26.12 | 1079655 |
2014-10-14 | 26.21 | 26.65 | 26.18 | 26.45 | 854749 |
2014-10-15 | 26.31 | 26.54 | 26.14 | 26.38 | 1141579 |
2014-10-16 | 26.14 | 26.50 | 25.91 | 26.43 | 993891 |
2014-10-17 | 26.66 | 26.66 | 26.20 | 26.49 | 1291694 |
2014-10-20 | 26.50 | 26.93 | 26.43 | 26.92 | 1456956 |
2014-10-21 | 26.94 | 27.38 | 26.87 | 27.37 | 1708022 |
2014-10-22 | 27.43 | 27.73 | 27.39 | 27.53 | 1174035 |
2014-10-23 | 27.71 | 27.92 | 27.55 | 27.85 | 1425733 |
2014-10-24 | 27.92 | 27.98 | 27.66 | 27.73 | 766749 |
2014-10-27 | 27.73 | 27.93 | 27.59 | 27.88 | 561615 |
2014-10-28 | 27.84 | 28.03 | 27.71 | 28.03 | 485360 |
2014-10-29 | 28.01 | 28.19 | 27.77 | 28.00 | 641181 |
2014-10-30 | 27.88 | 28.28 | 27.85 | 28.28 | 818432 |
2014-10-31 | 28.33 | 28.52 | 28.11 | 28.13 | 1732683 |
2014-11-03 | 28.19 | 28.62 | 28.11 | 28.57 | 1182095 |
2014-11-04 | 28.50 | 28.73 | 28.41 | 28.57 | 708698 |
2014-11-05 | 28.70 | 28.70 | 28.33 | 28.61 | 508232 |
2014-11-06 | 28.62 | 28.70 | 28.27 | 28.36 | 549366 |
2014-11-07 | 28.36 | 28.55 | 28.23 | 28.40 | 461322 |
2014-11-10 | 28.33 | 28.58 | 28.22 | 28.53 | 873728 |
2014-11-11 | 28.30 | 28.30 | 27.73 | 27.84 | 1076183 |
2014-11-12 | 27.78 | 27.89 | 27.70 | 27.72 | 620320 |
2014-11-13 | 27.80 | 27.99 | 27.67 | 27.99 | 112751 |
2014-11-14 | 27.79 | 27.91 | 27.60 | 27.66 | 509318 |
2014-11-17 | 27.66 | 27.82 | 27.55 | 27.60 | 506521 |
2014-11-18 | 27.62 | 27.71 | 27.47 | 27.47 | 732824 |
2014-11-19 | 27.50 | 27.51 | 27.14 | 27.15 | 1041955 |
2014-11-20 | 27.17 | 27.21 | 26.77 | 26.84 | 1856132 |
2014-11-21 | 27.01 | 27.09 | 26.79 | 27.08 | 1195613 |
2014-11-24 | 27.00 | 27.33 | 26.98 | 27.21 | 1801154 |
2014-11-25 | 27.21 | 27.25 | 26.93 | 26.95 | 3754865 |
2014-11-26 | 27.06 | 27.56 | 27.03 | 27.49 | 1128502 |
2014-11-28 | 27.52 | 27.95 | 27.52 | 27.84 | 693854 |
2014-12-01 | 27.79 | 27.86 | 27.66 | 27.71 | 931730 |
2014-12-02 | 27.70 | 27.86 | 27.53 | 27.75 | 884241 |
2014-12-03 | 27.86 | 27.89 | 27.62 | 27.71 | 515019 |
2014-12-04 | 27.70 | 27.87 | 27.55 | 27.81 | 663209 |
2014-12-05 | 27.71 | 27.88 | 27.48 | 27.78 | 724604 |
2014-12-08 | 27.75 | 28.14 | 27.69 | 27.83 | 887481 |
2014-12-09 | 27.75 | 28.18 | 27.59 | 28.07 | 675723 |
2014-12-10 | 27.95 | 28.23 | 27.92 | 28.10 | 552195 |
2014-12-11 | 28.25 | 28.28 | 27.90 | 27.94 | 657774 |
2014-12-12 | 27.81 | 28.17 | 27.80 | 27.81 | 1320339 |
2014-12-15 | 27.95 | 27.95 | 27.28 | 27.50 | 1026035 |
2014-12-16 | 27.02 | 27.71 | 26.99 | 27.52 | 1321602 |
2014-12-17 | 27.55 | 28.00 | 27.45 | 27.97 | 966693 |
2014-12-18 | 28.07 | 28.13 | 27.83 | 28.07 | 1392753 |
2014-12-19 | 28.04 | 28.34 | 27.98 | 28.20 | 1672437 |
2014-12-22 | 28.29 | 28.73 | 28.24 | 28.71 | 482926 |
2014-12-23 | 29.30 | 29.42 | 28.71 | 28.88 | 438265 |
2014-12-24 | 28.82 | 28.89 | 28.71 | 28.75 | 680551 |
2014-12-26 | 28.65 | 28.84 | 28.64 | 28.76 | 280887 |
2014-12-29 | 28.79 | 29.03 | 28.60 | 28.74 | 422048 |
2014-12-30 | 28.74 | 28.96 | 28.66 | 28.77 | 330409 |
2014-12-31 | 28.87 | 29.08 | 28.35 | 28.40 | 745190 |
2015-01-02 | 28.56 | 29.04 | 28.41 | 29.03 | 657476 |
2015-01-05 | 28.96 | 29.46 | 28.71 | 29.27 | 840091 |
2015-01-06 | 29.41 | 29.62 | 29.13 | 29.22 | 846862 |
2015-01-07 | 29.22 | 29.64 | 29.07 | 29.50 | 925334 |
2015-01-08 | 29.59 | 29.66 | 29.25 | 29.45 | 863664 |
2015-01-09 | 29.40 | 29.57 | 29.26 | 29.43 | 920701 |
2015-01-12 | 29.45 | 29.75 | 29.37 | 29.62 | 482726 |
2015-01-13 | 29.70 | 29.79 | 29.36 | 29.55 | 760695 |
2015-01-14 | 28.73 | 29.64 | 28.73 | 29.62 | 1217362 |
2015-01-15 | 29.57 | 29.60 | 29.03 | 29.20 | 1383297 |
2015-01-16 | 29.22 | 29.41 | 29.09 | 29.37 | 599211 |
2015-01-20 | 29.45 | 29.59 | 28.98 | 29.08 | 850442 |
2015-01-21 | 29.08 | 29.24 | 28.94 | 29.04 | 822144 |
2015-01-22 | 29.19 | 29.32 | 29.03 | 29.06 | 1294571 |
2015-01-23 | 29.09 | 29.18 | 28.87 | 29.00 | 1701241 |
2015-01-26 | 29.07 | 29.42 | 28.99 | 29.34 | 1391286 |
2015-01-27 | 29.29 | 29.62 | 29.20 | 29.58 | 710626 |
2015-01-28 | 29.69 | 29.80 | 29.17 | 29.20 | 507380 |
2015-01-29 | 29.26 | 29.35 | 28.97 | 29.22 | 565011 |
2015-01-30 | 29.23 | 29.23 | 28.48 | 28.48 | 1261990 |
2015-02-02 | 28.51 | 28.51 | 27.66 | 28.07 | 1577174 |
2015-02-03 | 28.07 | 28.77 | 27.91 | 28.75 | 1253598 |
2015-02-04 | 28.65 | 28.87 | 28.51 | 28.58 | 1036497 |
2015-02-05 | 28.67 | 29.10 | 28.50 | 29.08 | 1010628 |
2015-02-06 | 29.04 | 29.06 | 28.54 | 28.88 | 1639664 |
2015-02-09 | 28.85 | 29.00 | 28.65 | 28.78 | 894244 |
2015-02-10 | 28.75 | 29.09 | 28.59 | 28.99 | 1549140 |
2015-02-11 | 28.99 | 28.99 | 28.29 | 28.61 | 1913557 |
2015-02-12 | 28.75 | 29.74 | 28.49 | 29.44 | 1773921 |
2015-02-13 | 29.40 | 29.40 | 28.94 | 29.24 | 1131207 |
2015-02-17 | 29.23 | 29.53 | 29.11 | 29.34 | 1155920 |
2015-02-18 | 29.39 | 29.88 | 29.15 | 29.85 | 1654651 |
2015-02-19 | 29.71 | 29.80 | 29.41 | 29.48 | 2076768 |
2015-02-20 | 29.33 | 29.80 | 29.33 | 29.75 | 1040169 |
2015-02-23 | 29.85 | 29.97 | 29.53 | 29.81 | 929477 |
2015-02-24 | 29.62 | 29.64 | 28.96 | 29.08 | 836193 |
2015-02-25 | 29.07 | 29.39 | 29.01 | 29.13 | 829403 |
2015-02-26 | 29.07 | 29.08 | 28.61 | 28.92 | 1092313 |
2015-02-27 | 28.95 | 28.98 | 28.56 | 28.87 | 872018 |
2015-03-02 | 28.85 | 29.21 | 28.62 | 28.78 | 832340 |
2015-03-03 | 28.65 | 28.98 | 28.53 | 28.80 | 884815 |
2015-03-04 | 28.73 | 28.80 | 28.33 | 28.42 | 645682 |
2015-03-05 | 28.58 | 28.65 | 28.25 | 28.43 | 947479 |
2015-03-06 | 28.11 | 28.20 | 27.45 | 27.53 | 1100943 |
2015-03-09 | 27.67 | 27.91 | 27.65 | 27.88 | 1042567 |
2015-03-10 | 27.80 | 28.12 | 27.63 | 27.97 | 1176328 |
2015-03-11 | 27.97 | 27.97 | 27.41 | 27.67 | 1286162 |
2015-03-12 | 27.75 | 28.15 | 27.68 | 28.12 | 906327 |
2015-03-13 | 28.12 | 28.19 | 27.78 | 28.12 | 642244 |
2015-03-16 | 28.29 | 28.39 | 28.12 | 28.24 | 763006 |
2015-03-17 | 28.24 | 28.33 | 28.08 | 28.29 | 824679 |
2015-03-18 | 28.26 | 28.89 | 28.07 | 28.87 | 861833 |
2015-03-19 | 28.76 | 29.26 | 28.66 | 29.23 | 1015453 |
2015-03-20 | 29.19 | 30.40 | 29.12 | 30.37 | 1430973 |
2015-03-23 | 30.42 | 30.49 | 30.22 | 30.31 | 765436 |
2015-03-24 | 30.20 | 30.35 | 30.00 | 30.02 | 750832 |
2015-03-25 | 30.02 | 30.19 | 29.38 | 29.61 | 782298 |
2015-03-26 | 29.50 | 29.61 | 29.17 | 29.38 | 954931 |
2015-03-27 | 29.24 | 29.38 | 29.10 | 29.35 | 761066 |
2015-03-30 | 30.12 | 30.53 | 30.12 | 30.32 | 5040131 |
2015-03-31 | 30.21 | 30.47 | 29.71 | 29.81 | 3136836 |
2015-04-01 | 29.87 | 30.02 | 29.52 | 29.71 | 2303097 |
2015-04-02 | 29.73 | 30.43 | 29.72 | 30.32 | 1955366 |
2015-04-06 | 30.28 | 30.92 | 30.28 | 30.92 | 15500896 |
2015-04-07 | 30.89 | 30.89 | 30.28 | 30.33 | 3550395 |
2015-04-08 | 30.35 | 30.60 | 30.10 | 30.52 | 1691577 |
2015-04-09 | 30.40 | 30.43 | 29.85 | 29.94 | 1829396 |
2015-04-10 | 30.12 | 30.35 | 29.76 | 29.85 | 1261410 |
2015-04-13 | 29.87 | 30.09 | 29.78 | 29.78 | 929301 |
2015-04-14 | 29.92 | 30.05 | 29.72 | 29.73 | 1274514 |
2015-04-15 | 29.75 | 29.84 | 29.29 | 29.30 | 1418522 |
2015-04-16 | 29.25 | 29.38 | 29.05 | 29.20 | 1401338 |
2015-04-17 | 29.01 | 29.09 | 28.63 | 28.90 | 1500922 |
2015-04-20 | 28.91 | 29.07 | 28.77 | 28.95 | 1162313 |
2015-04-21 | 28.99 | 29.20 | 28.87 | 29.15 | 1685239 |
2015-04-22 | 29.13 | 29.39 | 29.07 | 29.37 | 933163 |
2015-04-23 | 29.28 | 29.43 | 29.08 | 29.32 | 827096 |
2015-04-24 | 29.29 | 29.62 | 29.18 | 29.41 | 865416 |
2015-04-27 | 29.46 | 29.53 | 29.12 | 29.29 | 929220 |
2015-04-28 | 29.18 | 29.30 | 28.87 | 29.13 | 734277 |
2015-04-29 | 28.90 | 29.03 | 28.54 | 28.75 | 931661 |
2015-04-30 | 28.67 | 28.75 | 28.28 | 28.50 | 1135833 |
2015-05-01 | 28.47 | 28.97 | 28.45 | 28.71 | 1120692 |
2015-05-04 | 28.78 | 29.08 | 28.59 | 28.91 | 1030504 |
2015-05-05 | 28.76 | 28.91 | 28.02 | 28.12 | 1866331 |
2015-05-06 | 27.95 | 28.60 | 27.85 | 28.24 | 2431419 |
2015-05-07 | 28.30 | 28.80 | 28.26 | 28.63 | 1402844 |
2015-05-08 | 29.01 | 29.48 | 28.91 | 28.95 | 953774 |
2015-05-11 | 28.91 | 29.14 | 28.39 | 28.45 | 871449 |
2015-05-12 | 28.42 | 28.94 | 28.03 | 28.83 | 1407793 |
2015-05-13 | 28.94 | 29.25 | 28.52 | 28.58 | 867608 |
2015-05-14 | 28.79 | 29.23 | 28.71 | 29.23 | 778383 |
2015-05-15 | 29.36 | 29.58 | 29.24 | 29.50 | 871434 |
2015-05-18 | 29.35 | 29.55 | 29.21 | 29.52 | 688967 |
2015-05-19 | 29.45 | 29.71 | 29.41 | 29.50 | 1050253 |
2015-05-20 | 29.60 | 29.83 | 29.45 | 29.67 | 579574 |
2015-05-21 | 29.67 | 29.75 | 29.33 | 29.47 | 829453 |
2015-05-22 | 29.34 | 29.73 | 29.30 | 29.49 | 564792 |
2015-05-26 | 29.45 | 29.54 | 29.24 | 29.40 | 637362 |
2015-05-27 | 29.41 | 29.71 | 29.38 | 29.57 | 826492 |
2015-05-28 | 29.56 | 29.70 | 29.35 | 29.56 | 827599 |
2015-05-29 | 29.58 | 29.59 | 29.31 | 29.38 | 1748259 |
2015-06-01 | 29.48 | 29.79 | 29.33 | 29.65 | 756265 |
2015-06-02 | 29.51 | 29.62 | 28.93 | 29.03 | 1209527 |
2015-06-03 | 28.98 | 29.20 | 28.63 | 28.67 | 805796 |
2015-06-04 | 28.65 | 28.78 | 28.53 | 28.61 | 714123 |
2015-06-05 | 28.22 | 28.50 | 28.07 | 28.31 | 885929 |
2015-06-08 | 28.33 | 28.43 | 28.20 | 28.23 | 508147 |
2015-06-09 | 28.23 | 28.33 | 28.01 | 28.17 | 455034 |
2015-06-10 | 28.24 | 28.66 | 28.09 | 28.45 | 458855 |
2015-06-11 | 28.59 | 28.85 | 28.55 | 28.73 | 1372822 |
2015-06-12 | 28.69 | 28.95 | 28.57 | 28.59 | 567682 |
2015-06-15 | 28.55 | 28.56 | 28.25 | 28.30 | 513570 |
2015-06-16 | 28.29 | 28.50 | 28.26 | 28.45 | 758506 |
2015-06-17 | 28.50 | 28.70 | 28.25 | 28.65 | 1014849 |
2015-06-18 | 28.72 | 29.31 | 28.71 | 29.20 | 1172640 |
2015-06-19 | 29.00 | 29.08 | 28.63 | 28.74 | 2075271 |
2015-06-22 | 28.80 | 28.99 | 28.51 | 28.53 | 845067 |
2015-06-23 | 28.44 | 28.57 | 28.08 | 28.12 | 910505 |
2015-06-24 | 28.15 | 28.33 | 27.75 | 27.75 | 1097065 |
2015-06-25 | 27.72 | 27.82 | 27.45 | 27.52 | 1092148 |
2015-06-26 | 27.33 | 27.55 | 27.19 | 27.52 | 907641 |
2015-06-29 | 27.40 | 27.61 | 26.83 | 26.85 | 878695 |
2015-06-30 | 27.00 | 27.12 | 26.67 | 26.94 | 1226244 |
2015-07-01 | 26.91 | 27.50 | 26.86 | 27.48 | 1218244 |
2015-07-02 | 27.69 | 28.00 | 27.48 | 27.52 | 877561 |
2015-07-06 | 27.43 | 27.71 | 27.40 | 27.58 | 1421167 |
2015-07-07 | 27.78 | 28.19 | 27.60 | 28.11 | 1132072 |
2015-07-08 | 27.93 | 28.15 | 27.81 | 28.12 | 853607 |
2015-07-09 | 28.28 | 28.43 | 28.10 | 28.19 | 789744 |
2015-07-10 | 28.33 | 28.60 | 28.21 | 28.34 | 644289 |
2015-07-13 | 28.36 | 28.86 | 28.35 | 28.55 | 840711 |
2015-07-14 | 28.60 | 29.02 | 28.43 | 28.95 | 1063718 |
2015-07-15 | 28.83 | 28.97 | 28.50 | 28.85 | 625787 |
2015-07-16 | 29.00 | 29.22 | 28.83 | 29.10 | 524300 |
2015-07-17 | 29.05 | 29.22 | 28.85 | 28.96 | 642514 |
2015-07-20 | 28.86 | 29.08 | 28.78 | 29.00 | 600309 |
2015-07-21 | 29.04 | 29.30 | 28.90 | 28.93 | 683902 |
2015-07-22 | 28.92 | 29.16 | 28.87 | 29.07 | 541220 |
2015-07-23 | 29.06 | 29.06 | 28.56 | 28.74 | 908246 |
2015-07-24 | 28.70 | 29.20 | 28.65 | 29.07 | 850468 |
2015-07-27 | 29.02 | 29.28 | 28.88 | 29.06 | 792364 |
2015-07-28 | 29.09 | 29.19 | 28.84 | 29.09 | 744864 |
2015-07-29 | 29.09 | 29.53 | 28.84 | 29.25 | 805094 |
2015-07-30 | 29.18 | 29.49 | 28.99 | 29.20 | 577711 |
2015-07-31 | 29.44 | 29.57 | 29.29 | 29.31 | 697779 |
2015-08-03 | 29.36 | 29.57 | 29.27 | 29.55 | 700987 |
2015-08-04 | 29.47 | 29.81 | 29.20 | 29.27 | 770460 |
2015-08-05 | 29.54 | 30.00 | 29.27 | 29.53 | 1212995 |
2015-08-06 | 29.53 | 30.04 | 29.47 | 30.01 | 1250279 |
2015-08-07 | 29.94 | 30.26 | 29.67 | 30.17 | 675413 |
2015-08-10 | 30.32 | 30.43 | 29.99 | 30.14 | 522475 |
2015-08-11 | 30.10 | 30.42 | 29.95 | 30.22 | 629253 |
2015-08-12 | 30.13 | 30.29 | 29.83 | 30.26 | 535852 |
2015-08-13 | 30.66 | 31.04 | 29.94 | 30.36 | 373066 |
2015-08-14 | 30.28 | 30.51 | 30.11 | 30.45 | 469739 |
2015-08-17 | 30.46 | 30.89 | 30.24 | 30.88 | 690672 |
2015-08-18 | 30.80 | 31.00 | 30.72 | 30.97 | 385500 |
2015-08-19 | 30.82 | 31.02 | 30.65 | 30.86 | 743932 |
2015-08-20 | 30.77 | 30.82 | 30.45 | 30.47 | 635945 |
2015-08-21 | 30.34 | 30.40 | 29.59 | 29.62 | 1139022 |
2015-08-24 | 28.53 | 29.24 | 28.04 | 28.15 | 1236719 |
2015-08-25 | 28.87 | 28.89 | 26.97 | 27.07 | 1947960 |
2015-08-26 | 27.60 | 28.00 | 27.19 | 27.93 | 1417037 |
2015-08-27 | 28.19 | 28.57 | 27.81 | 28.26 | 1102355 |
2015-08-28 | 28.28 | 28.39 | 27.98 | 28.37 | 856293 |
2015-08-31 | 28.36 | 28.36 | 27.60 | 27.63 | 1284327 |
2015-09-01 | 27.16 | 27.45 | 26.90 | 27.16 | 1022429 |
2015-09-02 | 27.46 | 27.78 | 27.21 | 27.77 | 1046531 |
2015-09-03 | 27.88 | 28.34 | 27.75 | 28.13 | 1410700 |
2015-09-04 | 27.82 | 27.82 | 27.07 | 27.23 | 1211573 |
2015-09-08 | 27.59 | 27.79 | 27.40 | 27.68 | 3064404 |
2015-09-09 | 28.15 | 28.33 | 27.66 | 27.72 | 1922568 |
2015-09-10 | 27.70 | 28.55 | 27.66 | 28.11 | 1704346 |
2015-09-11 | 28.06 | 29.05 | 27.88 | 29.05 | 1480384 |
2015-09-14 | 29.14 | 29.20 | 28.86 | 28.93 | 1236031 |
2015-09-15 | 28.99 | 29.46 | 28.86 | 29.39 | 930501 |
2015-09-16 | 29.39 | 29.71 | 29.29 | 29.66 | 875677 |
2015-09-17 | 29.64 | 30.36 | 29.40 | 29.90 | 1078934 |
2015-09-18 | 29.49 | 30.09 | 29.48 | 29.56 | 2204760 |
2015-09-21 | 29.93 | 30.21 | 29.79 | 29.94 | 1245876 |
2015-09-22 | 29.65 | 29.92 | 29.34 | 29.45 | 863571 |
2015-09-23 | 29.62 | 30.01 | 29.48 | 29.89 | 830083 |
2015-09-24 | 29.84 | 29.98 | 29.32 | 29.51 | 1939285 |
2015-09-25 | 29.62 | 29.80 | 29.31 | 29.31 | 846477 |
2015-09-28 | 29.04 | 29.05 | 28.24 | 28.44 | 1444387 |
2015-09-29 | 28.49 | 28.83 | 28.36 | 28.67 | 1395632 |
2015-09-30 | 28.82 | 28.97 | 28.49 | 28.72 | 1394949 |
2015-10-01 | 28.79 | 28.99 | 28.40 | 28.61 | 1622646 |
2015-10-02 | 28.54 | 28.98 | 28.31 | 28.96 | 1335376 |
2015-10-05 | 29.11 | 29.52 | 28.87 | 29.52 | 963020 |
2015-10-06 | 29.50 | 29.76 | 29.25 | 29.64 | 917917 |
2015-10-07 | 29.77 | 29.92 | 29.63 | 29.90 | 1018396 |
2015-10-08 | 29.91 | 30.03 | 29.71 | 29.94 | 641226 |
2015-10-09 | 29.96 | 30.06 | 29.81 | 30.04 | 438343 |
2015-10-12 | 30.11 | 30.52 | 30.07 | 30.40 | 818864 |
2015-10-13 | 30.30 | 30.59 | 30.17 | 30.53 | 1464446 |
2015-10-14 | 30.57 | 30.67 | 29.92 | 30.08 | 1833313 |
2015-10-15 | 30.27 | 30.56 | 30.06 | 30.54 | 1369368 |
2015-10-16 | 30.63 | 30.74 | 30.40 | 30.60 | 1083321 |
2015-10-19 | 30.61 | 31.31 | 30.60 | 31.31 | 982040 |
2015-10-20 | 31.30 | 31.56 | 31.20 | 31.39 | 1692391 |
2015-10-21 | 31.43 | 31.44 | 30.97 | 31.02 | 1136330 |
2015-10-22 | 31.22 | 31.22 | 30.69 | 31.03 | 889608 |
2015-10-23 | 31.06 | 31.08 | 30.58 | 30.90 | 756292 |
2015-10-26 | 30.90 | 30.90 | 30.50 | 30.67 | 649177 |
2015-10-27 | 30.66 | 30.96 | 30.61 | 30.72 | 888423 |
2015-10-28 | 30.71 | 30.86 | 30.01 | 30.74 | 961301 |
2015-10-29 | 30.66 | 30.86 | 30.53 | 30.70 | 531145 |
2015-10-30 | 30.75 | 30.87 | 30.42 | 30.55 | 750935 |
2015-11-02 | 30.60 | 31.31 | 30.45 | 31.29 | 808539 |
2015-11-03 | 31.16 | 31.28 | 30.83 | 31.02 | 1160362 |
2015-11-04 | 31.81 | 32.32 | 31.54 | 31.76 | 1760631 |
2015-11-05 | 31.73 | 31.84 | 31.50 | 31.79 | 501636 |
2015-11-06 | 31.60 | 31.60 | 30.63 | 30.74 | 826108 |
2015-11-09 | 30.52 | 30.60 | 29.97 | 30.23 | 929629 |
2015-11-10 | 30.17 | 30.62 | 30.12 | 30.54 | 1105589 |
2015-11-11 | 30.57 | 30.69 | 30.44 | 30.61 | 621175 |
2015-11-12 | 30.51 | 30.72 | 30.33 | 30.39 | 648227 |
2015-11-13 | 30.45 | 30.58 | 30.19 | 30.19 | 792701 |
2015-11-16 | 30.17 | 30.42 | 30.06 | 30.40 | 665616 |
2015-11-17 | 30.28 | 30.68 | 30.27 | 30.39 | 635232 |
2015-11-18 | 30.46 | 30.67 | 30.20 | 30.57 | 662464 |
2015-11-19 | 30.58 | 30.92 | 30.36 | 30.69 | 1359961 |
2015-11-20 | 30.78 | 31.14 | 30.72 | 31.07 | 803440 |
2015-11-23 | 31.11 | 31.33 | 31.04 | 31.25 | 393727 |
2015-11-24 | 31.00 | 31.68 | 30.69 | 31.08 | 963319 |
2015-11-25 | 31.08 | 31.17 | 30.95 | 31.07 | 594371 |
2015-11-27 | 31.07 | 31.42 | 31.06 | 31.14 | 482618 |
2015-11-30 | 31.22 | 31.41 | 30.88 | 30.98 | 1044299 |
2015-12-01 | 31.07 | 31.52 | 31.07 | 31.38 | 640342 |
2015-12-02 | 31.29 | 31.40 | 30.52 | 30.58 | 760927 |
2015-12-03 | 30.48 | 30.56 | 30.11 | 30.18 | 1180147 |
2015-12-04 | 30.36 | 31.02 | 30.35 | 30.70 | 967986 |
2015-12-07 | 30.67 | 30.80 | 30.58 | 30.72 | 897854 |
2015-12-08 | 30.99 | 31.02 | 30.51 | 30.63 | 677089 |
2015-12-09 | 30.45 | 30.68 | 30.07 | 30.20 | 544261 |
2015-12-10 | 30.28 | 30.39 | 29.86 | 29.89 | 408934 |
2015-12-11 | 29.69 | 30.08 | 29.54 | 29.80 | 1033307 |
2015-12-14 | 29.25 | 29.91 | 29.10 | 29.87 | 1682803 |
2015-12-15 | 30.06 | 30.29 | 29.86 | 30.01 | 882972 |
2015-12-16 | 30.13 | 30.66 | 30.04 | 30.59 | 869518 |
2015-12-17 | 30.70 | 30.70 | 30.25 | 30.30 | 845137 |
2015-12-18 | 30.16 | 30.37 | 29.87 | 29.96 | 2104927 |
2015-12-21 | 30.22 | 30.27 | 29.84 | 30.04 | 577895 |
2015-12-22 | 30.18 | 30.33 | 30.03 | 30.10 | 552287 |
2015-12-23 | 30.20 | 30.47 | 30.05 | 30.45 | 536077 |
2015-12-24 | 30.39 | 30.58 | 30.21 | 30.49 | 243760 |
2015-12-28 | 30.24 | 30.63 | 30.08 | 30.62 | 603148 |
2015-12-29 | 30.75 | 31.62 | 30.75 | 31.59 | 1339203 |
2015-12-30 | 31.51 | 31.81 | 31.44 | 31.50 | 874169 |
2015-12-31 | 31.51 | 31.62 | 31.18 | 31.18 | 708628 |
2016-01-04 | 31.00 | 31.00 | 30.13 | 30.34 | 1046064 |
2016-01-05 | 30.40 | 30.59 | 30.20 | 30.43 | 1662129 |
2016-01-06 | 30.18 | 30.51 | 30.10 | 30.28 | 1071565 |
2016-01-07 | 29.68 | 30.04 | 29.45 | 29.45 | 1069784 |
2016-01-08 | 29.59 | 29.72 | 28.88 | 28.93 | 709026 |
2016-01-11 | 29.04 | 29.32 | 28.98 | 29.24 | 1180160 |
2016-01-12 | 29.55 | 29.55 | 28.78 | 28.92 | 1404934 |
2016-01-13 | 29.15 | 29.33 | 28.62 | 28.74 | 1112509 |
2016-01-14 | 28.85 | 28.97 | 28.46 | 28.69 | 954573 |
2016-01-15 | 28.23 | 28.55 | 28.11 | 28.50 | 775765 |
2016-01-19 | 28.71 | 28.83 | 28.39 | 28.66 | 914221 |
2016-01-20 | 28.25 | 28.39 | 27.07 | 27.45 | 1295607 |
2016-01-21 | 27.68 | 28.04 | 27.44 | 27.62 | 910906 |
2016-01-22 | 28.06 | 28.71 | 27.93 | 28.68 | 918266 |
2016-01-25 | 28.64 | 29.02 | 28.40 | 28.47 | 614450 |
2016-01-26 | 28.58 | 29.21 | 28.58 | 29.21 | 1210443 |
2016-01-27 | 29.07 | 29.18 | 28.52 | 28.67 | 681562 |
2016-01-28 | 28.86 | 29.16 | 28.70 | 28.84 | 970524 |
2016-01-29 | 29.03 | 29.69 | 28.93 | 29.58 | 1443896 |
2016-02-01 | 29.32 | 29.67 | 29.11 | 29.14 | 1276031 |
2016-02-02 | 29.20 | 29.20 | 28.68 | 28.75 | 1090122 |
2016-02-03 | 28.89 | 28.89 | 28.29 | 28.59 | 1187675 |
2016-02-04 | 28.47 | 28.73 | 28.21 | 28.55 | 1139556 |
2016-02-05 | 28.44 | 28.47 | 28.12 | 28.24 | 1107433 |
2016-02-08 | 27.98 | 28.02 | 26.55 | 27.19 | 1103502 |
2016-02-09 | 26.85 | 26.96 | 26.40 | 26.46 | 1463041 |
2016-02-10 | 26.50 | 27.31 | 26.25 | 26.33 | 3047860 |
2016-02-11 | 25.41 | 25.60 | 24.94 | 24.95 | 2105444 |
2016-02-12 | 25.14 | 25.40 | 24.73 | 25.03 | 1825147 |
2016-02-16 | 25.26 | 25.45 | 25.19 | 25.37 | 727573 |
2016-02-17 | 25.47 | 25.77 | 25.23 | 25.28 | 1689878 |
2016-02-18 | 25.34 | 25.59 | 25.04 | 25.56 | 1208361 |
2016-02-19 | 25.48 | 25.88 | 25.35 | 25.69 | 1356126 |
2016-02-22 | 25.91 | 26.74 | 25.91 | 26.55 | 1029342 |
2016-02-23 | 26.42 | 26.96 | 26.41 | 26.71 | 1119402 |
2016-02-24 | 26.53 | 26.89 | 26.38 | 26.85 | 842906 |
2016-02-25 | 27.40 | 27.40 | 26.80 | 27.04 | 1099100 |
2016-02-26 | 27.09 | 27.18 | 26.90 | 26.90 | 883486 |
2016-02-29 | 26.90 | 27.26 | 26.72 | 26.84 | 897516 |
2016-03-01 | 27.01 | 27.80 | 26.93 | 27.80 | 844455 |
2016-03-02 | 27.74 | 28.23 | 27.58 | 28.23 | 734892 |
2016-03-03 | 28.31 | 28.70 | 28.12 | 28.70 | 760190 |
2016-03-04 | 28.70 | 28.97 | 28.41 | 28.65 | 674590 |
2016-03-07 | 28.50 | 28.81 | 28.37 | 28.68 | 991734 |
2016-03-08 | 28.62 | 28.69 | 28.25 | 28.35 | 984434 |
2016-03-09 | 28.43 | 28.64 | 28.35 | 28.49 | 752031 |
2016-03-10 | 28.68 | 28.71 | 28.04 | 28.18 | 785110 |
2016-03-11 | 28.53 | 28.82 | 28.45 | 28.77 | 1794429 |
2016-03-14 | 28.69 | 28.83 | 28.43 | 28.68 | 803971 |
2016-03-15 | 28.53 | 28.83 | 28.46 | 28.69 | 606687 |
2016-03-16 | 28.54 | 29.18 | 28.50 | 29.01 | 705985 |
2016-03-17 | 29.02 | 29.69 | 28.97 | 29.64 | 432381 |
2016-03-18 | 29.57 | 30.32 | 29.42 | 30.15 | 1749454 |
2016-03-21 | 30.03 | 30.19 | 29.90 | 29.98 | 776571 |
2016-03-22 | 29.83 | 30.27 | 29.76 | 30.16 | 928806 |
2016-03-23 | 30.16 | 30.24 | 29.79 | 29.80 | 616105 |
2016-03-24 | 29.63 | 29.79 | 29.26 | 29.62 | 704738 |
2016-03-28 | 29.62 | 29.74 | 29.36 | 29.59 | 644202 |
2016-03-29 | 29.45 | 30.18 | 29.34 | 30.17 | 880965 |
2016-03-30 | 30.26 | 30.26 | 29.95 | 30.08 | 584062 |
2016-03-31 | 30.00 | 30.24 | 29.91 | 30.11 | 865312 |
2016-04-01 | 29.96 | 30.40 | 29.82 | 30.27 | 920047 |
2016-04-04 | 30.27 | 30.41 | 30.08 | 30.29 | 646177 |
2016-04-05 | 30.15 | 30.35 | 30.06 | 30.26 | 693208 |
2016-04-06 | 30.22 | 30.52 | 29.92 | 30.50 | 635222 |
2016-04-07 | 30.40 | 30.48 | 30.15 | 30.34 | 1230206 |
2016-04-08 | 30.47 | 30.89 | 30.38 | 30.88 | 1217568 |
2016-04-11 | 30.94 | 31.24 | 30.78 | 31.04 | 1247176 |
2016-04-12 | 31.22 | 31.51 | 31.07 | 31.39 | 1010507 |
2016-04-13 | 31.57 | 31.63 | 31.31 | 31.49 | 731894 |
2016-04-14 | 31.52 | 31.71 | 31.35 | 31.55 | 869852 |
2016-04-15 | 31.39 | 31.75 | 31.34 | 31.70 | 816573 |
2016-04-18 | 31.49 | 31.75 | 31.27 | 31.72 | 817963 |
2016-04-19 | 31.78 | 31.91 | 31.42 | 31.91 | 1031323 |
2016-04-20 | 31.91 | 31.91 | 31.42 | 31.56 | 966320 |
2016-04-21 | 31.50 | 31.83 | 31.14 | 31.28 | 730898 |
2016-04-22 | 31.31 | 31.93 | 31.22 | 31.83 | 1188887 |
2016-04-25 | 31.73 | 32.56 | 31.65 | 32.56 | 1231438 |
2016-04-26 | 32.66 | 32.97 | 32.51 | 32.71 | 2471966 |
2016-04-27 | 32.72 | 33.07 | 32.49 | 32.85 | 1462197 |
2016-04-28 | 32.78 | 33.08 | 32.67 | 32.73 | 1078562 |
2016-04-29 | 32.63 | 32.71 | 32.12 | 32.45 | 1870097 |
2016-05-02 | 32.56 | 33.17 | 32.48 | 33.09 | 1072948 |
2016-05-03 | 32.85 | 33.00 | 32.27 | 32.57 | 2681988 |
2016-05-04 | 32.46 | 33.29 | 32.43 | 33.07 | 2010213 |
2016-05-05 | 32.74 | 33.26 | 32.74 | 33.24 | 1703604 |
2016-05-06 | 33.21 | 33.29 | 32.89 | 33.25 | 2381501 |
2016-05-09 | 33.43 | 33.83 | 33.22 | 33.73 | 1125622 |
2016-05-10 | 34.03 | 34.03 | 33.34 | 33.50 | 975942 |
2016-05-11 | 33.43 | 33.48 | 32.67 | 32.69 | 1167746 |
2016-05-12 | 32.77 | 33.16 | 32.49 | 33.03 | 933057 |
2016-05-13 | 32.92 | 32.95 | 32.58 | 32.82 | 600355 |
2016-05-16 | 32.87 | 33.46 | 32.87 | 33.32 | 574921 |
2016-05-17 | 33.23 | 33.23 | 32.50 | 32.70 | 1047485 |
2016-05-18 | 32.64 | 32.93 | 32.12 | 32.56 | 1201491 |
2016-05-19 | 32.25 | 32.39 | 31.95 | 32.13 | 1282329 |
2016-05-20 | 32.23 | 32.51 | 31.99 | 32.47 | 1423321 |
2016-05-23 | 32.59 | 32.79 | 32.40 | 32.73 | 541187 |
2016-05-24 | 32.88 | 33.30 | 32.88 | 33.20 | 948142 |
2016-05-25 | 33.26 | 33.60 | 32.91 | 33.54 | 871805 |
2016-05-26 | 33.55 | 33.71 | 33.41 | 33.63 | 836645 |
2016-05-27 | 33.62 | 34.13 | 33.62 | 34.03 | 1100052 |
2016-05-31 | 34.11 | 34.11 | 33.54 | 33.89 | 930986 |
2016-06-01 | 33.67 | 33.77 | 33.41 | 33.73 | 947638 |
2016-06-02 | 33.56 | 33.73 | 33.23 | 33.71 | 1098453 |
2016-06-03 | 34.04 | 34.28 | 33.65 | 33.90 | 543490 |
2016-06-06 | 33.91 | 33.98 | 33.00 | 33.35 | 944123 |
2016-06-07 | 33.52 | 33.91 | 33.51 | 33.69 | 787842 |
2016-06-08 | 33.69 | 34.24 | 33.69 | 34.17 | 696933 |
2016-06-09 | 34.14 | 34.38 | 34.10 | 34.33 | 616417 |
2016-06-10 | 34.12 | 34.33 | 34.08 | 34.27 | 466549 |
2016-06-13 | 34.36 | 34.70 | 34.21 | 34.23 | 601423 |
2016-06-14 | 34.21 | 34.32 | 33.97 | 34.18 | 533515 |
2016-06-15 | 34.25 | 34.57 | 34.11 | 34.22 | 812099 |
2016-06-16 | 34.20 | 34.20 | 33.70 | 33.95 | 1245147 |
2016-06-17 | 33.76 | 34.08 | 33.62 | 34.00 | 1190583 |
2016-06-20 | 34.17 | 34.55 | 33.97 | 34.01 | 698784 |
2016-06-21 | 34.02 | 34.26 | 33.87 | 33.97 | 657700 |
2016-06-22 | 34.02 | 34.20 | 33.79 | 33.84 | 813563 |
2016-06-23 | 34.10 | 34.52 | 33.94 | 34.50 | 622082 |
2016-06-24 | 33.78 | 34.39 | 33.58 | 34.03 | 1137080 |
2016-06-27 | 33.92 | 33.94 | 33.20 | 33.52 | 1040153 |
2016-06-28 | 33.80 | 34.21 | 33.64 | 34.21 | 855499 |
2016-06-29 | 34.35 | 34.81 | 34.28 | 34.79 | 860837 |
2016-06-30 | 35.09 | 35.53 | 34.77 | 35.52 | 1191476 |
2016-07-01 | 35.68 | 35.99 | 35.45 | 35.60 | 1065130 |
2016-07-05 | 35.53 | 35.96 | 35.46 | 35.87 | 883715 |
2016-07-06 | 35.76 | 35.96 | 35.62 | 35.64 | 656013 |
2016-07-07 | 35.60 | 35.60 | 35.01 | 35.10 | 935906 |
2016-07-08 | 35.39 | 36.01 | 35.31 | 35.82 | 1092728 |
2016-07-11 | 36.02 | 36.08 | 35.65 | 35.98 | 343595 |
2016-07-12 | 35.97 | 36.25 | 35.79 | 36.22 | 525927 |
2016-07-13 | 36.27 | 36.50 | 36.13 | 36.47 | 743583 |
2016-07-14 | 36.47 | 36.55 | 36.23 | 36.37 | 496213 |
2016-07-15 | 36.39 | 36.44 | 35.85 | 36.17 | 527882 |
2016-07-18 | 36.24 | 36.42 | 35.93 | 36.39 | 359491 |
2016-07-19 | 36.41 | 36.45 | 36.16 | 36.36 | 2112926 |
2016-07-20 | 36.42 | 36.56 | 36.17 | 36.55 | 504336 |
2016-07-21 | 36.39 | 36.63 | 36.30 | 36.60 | 483862 |
2016-07-22 | 36.57 | 36.92 | 36.57 | 36.76 | 561776 |
2016-07-25 | 36.81 | 36.99 | 36.73 | 36.95 | 539894 |
2016-07-26 | 36.96 | 37.10 | 36.74 | 36.88 | 504618 |
2016-07-27 | 36.83 | 37.06 | 36.62 | 36.99 | 816630 |
2016-07-28 | 36.94 | 37.74 | 36.94 | 37.43 | 620106 |
2016-07-29 | 37.34 | 38.25 | 37.34 | 38.04 | 769459 |
2016-08-01 | 38.12 | 38.20 | 37.82 | 37.98 | 611413 |
2016-08-02 | 37.83 | 37.94 | 37.45 | 37.53 | 473592 |
2016-08-03 | 37.41 | 37.65 | 37.01 | 37.52 | 552664 |
2016-08-04 | 37.43 | 37.62 | 37.27 | 37.58 | 603230 |
2016-08-05 | 37.68 | 37.68 | 37.20 | 37.33 | 673040 |
2016-08-08 | 37.36 | 37.72 | 37.25 | 37.59 | 387294 |
2016-08-09 | 37.54 | 37.88 | 37.40 | 37.87 | 389838 |
2016-08-10 | 37.92 | 38.17 | 37.85 | 38.15 | 533596 |
2016-08-11 | 38.24 | 38.24 | 37.60 | 37.74 | 458540 |
2016-08-12 | 37.80 | 38.40 | 37.80 | 37.84 | 285879 |
2016-08-15 | 37.89 | 38.09 | 37.85 | 37.96 | 432527 |
2016-08-16 | 37.94 | 37.94 | 37.51 | 37.66 | 391979 |
2016-08-17 | 37.62 | 37.63 | 37.15 | 37.27 | 857609 |
2016-08-18 | 37.23 | 37.43 | 37.08 | 37.15 | 759418 |
2016-08-19 | 37.13 | 37.13 | 36.69 | 36.72 | 570353 |
2016-08-22 | 36.76 | 37.16 | 36.65 | 37.14 | 366817 |
2016-08-23 | 37.34 | 37.49 | 37.03 | 37.04 | 490201 |
2016-08-24 | 37.02 | 37.02 | 36.51 | 36.76 | 297794 |
2016-08-25 | 36.70 | 37.30 | 36.69 | 36.98 | 308936 |
2016-08-26 | 37.11 | 37.36 | 36.52 | 36.74 | 511327 |
2016-08-29 | 36.93 | 37.40 | 36.87 | 37.36 | 510048 |
2016-08-30 | 37.47 | 37.47 | 37.00 | 37.35 | 684350 |
2016-08-31 | 37.35 | 37.78 | 37.21 | 37.56 | 870943 |
2016-09-01 | 37.62 | 37.72 | 37.24 | 37.51 | 666935 |
2016-09-02 | 37.75 | 38.46 | 37.64 | 38.02 | 652856 |
2016-09-06 | 38.08 | 38.15 | 37.79 | 38.00 | 496942 |
2016-09-07 | 37.95 | 38.71 | 37.83 | 38.47 | 830459 |
2016-09-08 | 38.28 | 38.37 | 37.94 | 38.14 | 532713 |
2016-09-09 | 37.62 | 37.63 | 36.66 | 36.72 | 928568 |
2016-09-12 | 36.54 | 37.11 | 36.44 | 37.00 | 709729 |
2016-09-13 | 36.53 | 36.81 | 35.71 | 35.71 | 368873 |
2016-09-14 | 35.68 | 36.03 | 35.64 | 35.79 | 365143 |
2016-09-15 | 35.77 | 36.10 | 35.58 | 35.84 | 1197401 |
2016-09-16 | 35.53 | 36.35 | 35.53 | 36.23 | 1523771 |
2016-09-19 | 36.40 | 36.61 | 36.07 | 36.23 | 748990 |
2016-09-20 | 36.48 | 36.52 | 36.21 | 36.24 | 363555 |
2016-09-21 | 36.31 | 36.91 | 35.91 | 36.84 | 538623 |
2016-09-22 | 37.20 | 37.77 | 37.20 | 37.75 | 557030 |
2016-09-23 | 37.57 | 37.95 | 37.31 | 37.78 | 389904 |
2016-09-26 | 37.68 | 38.07 | 37.62 | 37.91 | 346835 |
2016-09-27 | 38.03 | 38.03 | 37.28 | 37.13 | 547437 |
2016-09-28 | 37.20 | 37.54 | 37.09 | 37.42 | 439190 |
2016-09-29 | 37.27 | 37.27 | 36.60 | 36.62 | 463448 |
2016-09-30 | 36.86 | 36.91 | 36.50 | 36.63 | 1118338 |
2016-10-03 | 36.43 | 36.49 | 35.55 | 35.60 | 584713 |
2016-10-04 | 35.56 | 35.66 | 35.33 | 35.59 | 855037 |
2016-10-05 | 35.75 | 35.87 | 35.05 | 35.36 | 844225 |
2016-10-06 | 35.22 | 35.50 | 34.82 | 35.23 | 578862 |
2016-10-07 | 35.41 | 35.80 | 34.92 | 35.29 | 502923 |
2016-10-10 | 35.33 | 35.75 | 35.23 | 35.75 | 423904 |
2016-10-11 | 35.58 | 35.63 | 35.14 | 35.20 | 979246 |
2016-10-12 | 35.29 | 35.53 | 35.21 | 35.49 | 381280 |
2016-10-13 | 35.39 | 36.36 | 35.21 | 36.36 | 801737 |
2016-10-14 | 36.37 | 36.52 | 35.75 | 35.78 | 674993 |
2016-10-17 | 35.88 | 36.20 | 35.77 | 35.81 | 448965 |
2016-10-18 | 36.10 | 36.56 | 36.01 | 36.53 | 603192 |
2016-10-19 | 36.43 | 36.76 | 36.37 | 36.55 | 737844 |
2016-10-20 | 36.44 | 36.82 | 36.22 | 36.58 | 657389 |
2016-10-21 | 36.31 | 36.47 | 36.16 | 36.43 | 449907 |
2016-10-24 | 36.88 | 36.88 | 36.43 | 36.70 | 459668 |
2016-10-25 | 36.48 | 36.62 | 36.10 | 36.35 | 312593 |
2016-10-26 | 36.26 | 36.26 | 35.72 | 36.26 | 569818 |
2016-10-27 | 36.29 | 36.40 | 35.51 | 35.88 | 579634 |
2016-10-28 | 35.93 | 36.23 | 35.84 | 36.07 | 902664 |
2016-10-31 | 36.30 | 36.62 | 36.17 | 36.50 | 669553 |
2016-11-01 | 36.38 | 36.55 | 35.61 | 35.83 | 659775 |
2016-11-02 | 35.88 | 36.72 | 35.29 | 35.34 | 726078 |
2016-11-03 | 35.30 | 35.76 | 35.04 | 35.38 | 739090 |
2016-11-04 | 35.49 | 35.92 | 35.40 | 35.48 | 884724 |
2016-11-07 | 36.07 | 36.36 | 35.88 | 36.10 | 1136463 |
2016-11-08 | 36.09 | 36.40 | 35.97 | 36.19 | 545755 |
2016-11-09 | 35.45 | 36.16 | 34.82 | 35.92 | 837781 |
2016-11-10 | 35.96 | 35.96 | 34.41 | 34.44 | 1400255 |
2016-11-11 | 34.39 | 34.95 | 33.80 | 33.98 | 1886492 |
2016-11-14 | 34.01 | 34.95 | 33.78 | 34.65 | 1450791 |
2016-11-15 | 34.82 | 35.19 | 34.34 | 34.57 | 653171 |
2016-11-16 | 34.51 | 34.92 | 34.46 | 34.89 | 699226 |
2016-11-17 | 34.89 | 35.87 | 34.89 | 35.52 | 1419205 |
2016-11-18 | 35.64 | 35.96 | 35.51 | 35.65 | 642276 |
2016-11-21 | 35.87 | 36.08 | 35.16 | 35.31 | 739331 |
2016-11-22 | 35.33 | 35.90 | 34.98 | 35.88 | 988277 |
2016-11-23 | 35.33 | 35.88 | 35.33 | 35.87 | 405726 |
2016-11-25 | 35.83 | 36.40 | 35.75 | 36.22 | 172980 |
2016-11-28 | 36.30 | 36.74 | 36.02 | 36.73 | 581152 |
2016-11-29 | 36.77 | 37.38 | 36.63 | 37.23 | 1135675 |
2016-11-30 | 37.03 | 37.24 | 36.66 | 36.69 | 927216 |
2016-12-01 | 36.56 | 36.59 | 35.90 | 36.39 | 1041547 |
2016-12-02 | 36.76 | 37.06 | 36.58 | 36.73 | 494609 |
2016-12-05 | 36.76 | 36.98 | 36.49 | 36.90 | 507176 |
2016-12-06 | 36.99 | 37.58 | 36.78 | 37.48 | 585273 |
2016-12-07 | 37.60 | 38.52 | 37.54 | 38.36 | 811438 |
2016-12-08 | 38.33 | 38.72 | 38.22 | 38.61 | 688891 |
2016-12-09 | 38.72 | 39.25 | 38.39 | 38.40 | 478091 |
2016-12-12 | 38.35 | 38.80 | 38.24 | 38.70 | 822530 |
2016-12-13 | 38.22 | 38.55 | 37.79 | 38.30 | 785925 |
2016-12-14 | 38.24 | 38.46 | 37.19 | 37.22 | 744884 |
2016-12-15 | 37.06 | 37.33 | 36.58 | 36.62 | 952512 |
2016-12-16 | 36.90 | 37.04 | 36.44 | 36.52 | 2492715 |
2016-12-19 | 36.79 | 37.02 | 36.48 | 36.55 | 967689 |
2016-12-20 | 36.51 | 36.87 | 36.40 | 36.70 | 695765 |
2016-12-21 | 36.84 | 37.09 | 36.08 | 36.15 | 872063 |
2016-12-22 | 36.03 | 36.07 | 35.27 | 35.49 | 1273143 |
2016-12-23 | 35.66 | 35.93 | 35.48 | 35.84 | 568312 |
2016-12-27 | 35.89 | 35.95 | 35.66 | 35.54 | 434556 |
2016-12-28 | 35.67 | 35.67 | 35.33 | 35.45 | 414639 |
2016-12-29 | 35.47 | 36.06 | 35.44 | 35.97 | 520931 |
2016-12-30 | 35.81 | 36.88 | 35.76 | 36.56 | 851717 |
2017-01-03 | 36.73 | 36.89 | 36.35 | 36.75 | 638421 |
2017-01-04 | 36.97 | 37.69 | 36.97 | 37.53 | 864280 |
2017-01-05 | 37.34 | 37.34 | 36.68 | 36.82 | 654410 |
2017-01-06 | 36.62 | 37.16 | 36.62 | 36.87 | 542194 |
2017-01-09 | 37.01 | 37.01 | 36.36 | 36.46 | 575321 |
2017-01-10 | 36.56 | 37.02 | 36.31 | 36.82 | 1068167 |
2017-01-11 | 36.84 | 36.93 | 36.54 | 36.58 | 974163 |
2017-01-12 | 36.64 | 36.92 | 35.98 | 36.92 | 595208 |
2017-01-13 | 36.89 | 37.15 | 36.85 | 36.93 | 447098 |
2017-01-17 | 37.04 | 37.18 | 36.73 | 37.18 | 632204 |
2017-01-18 | 37.10 | 37.60 | 37.00 | 37.36 | 786268 |
2017-01-19 | 37.10 | 37.35 | 36.93 | 37.29 | 993955 |
2017-01-20 | 37.31 | 37.86 | 37.31 | 37.80 | 2012352 |
2017-01-23 | 37.72 | 38.49 | 37.61 | 38.44 | 688665 |
2017-01-24 | 38.43 | 38.62 | 38.12 | 38.22 | 384801 |
2017-01-25 | 38.24 | 38.30 | 37.65 | 37.82 | 524133 |
2017-01-26 | 37.84 | 38.11 | 37.70 | 37.76 | 381201 |
2017-01-27 | 37.92 | 37.92 | 37.18 | 37.49 | 449492 |
2017-01-30 | 37.32 | 37.60 | 36.96 | 37.56 | 491150 |
2017-01-31 | 37.64 | 37.85 | 37.49 | 37.84 | 899972 |
2017-02-01 | 37.75 | 38.08 | 37.15 | 37.22 | 564607 |
2017-02-02 | 37.26 | 37.59 | 37.18 | 37.54 | 718474 |
2017-02-03 | 37.92 | 38.02 | 37.43 | 37.95 | 568077 |
2017-02-06 | 38.02 | 38.12 | 37.67 | 38.10 | 455074 |
2017-02-07 | 38.07 | 38.48 | 37.64 | 37.78 | 704134 |
2017-02-08 | 37.41 | 38.90 | 37.41 | 38.68 | 1091598 |
2017-02-09 | 39.11 | 39.25 | 38.57 | 38.74 | 773282 |
2017-02-10 | 38.84 | 39.00 | 38.67 | 38.94 | 543792 |
2017-02-13 | 39.00 | 39.10 | 38.62 | 39.06 | 487487 |
2017-02-14 | 39.04 | 39.29 | 38.69 | 39.21 | 327977 |
2017-02-15 | 38.93 | 39.14 | 38.72 | 39.09 | 474907 |
2017-02-16 | 39.11 | 39.47 | 39.01 | 39.12 | 648654 |
2017-02-17 | 39.17 | 39.30 | 38.75 | 39.12 | 500445 |
2017-02-21 | 39.23 | 40.06 | 39.07 | 40.01 | 404804 |
2017-02-22 | 40.10 | 40.25 | 39.81 | 40.24 | 513059 |
2017-02-23 | 40.41 | 40.47 | 39.87 | 40.19 | 468475 |
2017-02-24 | 40.28 | 40.47 | 40.00 | 40.47 | 243965 |
2017-02-27 | 40.55 | 40.79 | 40.26 | 40.79 | 422794 |
2017-02-28 | 40.70 | 40.75 | 40.27 | 40.34 | 700278 |
2017-03-01 | 40.26 | 40.76 | 40.14 | 40.49 | 817533 |
2017-03-02 | 40.44 | 40.47 | 39.80 | 40.12 | 377866 |
2017-03-03 | 39.82 | 40.04 | 39.43 | 40.01 | 438315 |
2017-03-06 | 39.83 | 40.07 | 39.62 | 39.91 | 388165 |
2017-03-07 | 39.78 | 39.99 | 39.59 | 39.99 | 494311 |
2017-03-08 | 39.79 | 39.86 | 39.04 | 39.19 | 552807 |
2017-03-09 | 39.19 | 39.41 | 38.54 | 38.64 | 349462 |
2017-03-10 | 38.96 | 39.10 | 37.91 | 38.17 | 446415 |
2017-03-13 | 38.30 | 38.44 | 38.06 | 38.11 | 421581 |
2017-03-14 | 37.94 | 38.11 | 37.68 | 37.82 | 895924 |
2017-03-15 | 38.00 | 38.66 | 37.86 | 38.47 | 900488 |
2017-03-16 | 38.47 | 38.76 | 38.19 | 38.20 | 469372 |
2017-03-17 | 38.03 | 38.78 | 38.03 | 38.51 | 1382322 |
2017-03-20 | 38.51 | 38.66 | 38.32 | 38.37 | 309570 |
2017-03-21 | 38.55 | 38.70 | 38.17 | 38.18 | 397842 |
2017-03-22 | 38.17 | 38.23 | 37.71 | 38.06 | 625335 |
2017-03-23 | 38.08 | 38.80 | 37.92 | 38.50 | 757115 |
2017-03-24 | 38.61 | 38.73 | 38.30 | 38.37 | 625551 |
2017-03-27 | 38.33 | 38.47 | 37.70 | 37.89 | 505520 |
2017-03-28 | 37.92 | 38.03 | 37.53 | 37.65 | 594492 |
2017-03-29 | 37.72 | 37.81 | 37.40 | 37.80 | 762379 |
2017-03-30 | 37.79 | 38.23 | 37.52 | 38.11 | 510667 |
2017-03-31 | 38.05 | 38.53 | 38.04 | 38.40 | 653341 |
2017-04-03 | 38.44 | 38.65 | 38.25 | 38.49 | 526876 |
2017-04-04 | 38.50 | 38.78 | 38.28 | 38.67 | 1166619 |
2017-04-05 | 38.73 | 38.81 | 38.40 | 38.50 | 597912 |
2017-04-06 | 38.51 | 39.10 | 38.31 | 38.83 | 782044 |
2017-04-07 | 38.86 | 39.20 | 38.70 | 39.08 | 538550 |
2017-04-10 | 39.10 | 39.43 | 39.00 | 39.37 | 507126 |
2017-04-11 | 39.33 | 39.58 | 39.25 | 39.51 | 687724 |
2017-04-12 | 39.45 | 39.55 | 39.01 | 39.17 | 803276 |
2017-04-13 | 39.26 | 39.28 | 38.76 | 38.95 | 533401 |
2017-04-17 | 39.07 | 39.46 | 38.92 | 39.45 | 318241 |
2017-04-18 | 39.49 | 39.67 | 39.02 | 39.23 | 560440 |
2017-04-19 | 39.13 | 39.38 | 39.09 | 39.26 | 340579 |
2017-04-20 | 39.27 | 39.27 | 38.72 | 39.18 | 465455 |
2017-04-21 | 39.07 | 39.47 | 39.03 | 39.35 | 493437 |
2017-04-24 | 39.56 | 39.56 | 38.44 | 38.55 | 583748 |
2017-04-25 | 38.61 | 38.94 | 38.56 | 38.81 | 692596 |
2017-04-26 | 38.70 | 38.77 | 38.22 | 38.25 | 575695 |
2017-04-27 | 38.30 | 38.44 | 37.93 | 38.13 | 578912 |
2017-04-28 | 38.02 | 38.02 | 37.56 | 37.67 | 709140 |
2017-05-01 | 37.76 | 38.26 | 37.57 | 38.23 | 456805 |
2017-05-02 | 38.25 | 38.38 | 37.78 | 38.15 | 595416 |
2017-05-03 | 38.52 | 38.62 | 37.40 | 37.63 | 684187 |
2017-05-04 | 37.31 | 38.19 | 37.12 | 38.15 | 745355 |
2017-05-05 | 38.23 | 38.57 | 38.19 | 38.47 | 547335 |
2017-05-08 | 38.67 | 38.91 | 38.13 | 38.44 | 1082467 |
2017-05-09 | 38.48 | 38.49 | 38.10 | 38.30 | 759366 |
2017-05-10 | 38.28 | 38.67 | 38.15 | 38.56 | 988686 |
2017-05-11 | 38.44 | 38.58 | 38.08 | 38.47 | 673034 |
2017-05-12 | 38.44 | 38.59 | 38.37 | 38.40 | 546127 |
2017-05-15 | 38.40 | 38.84 | 38.33 | 38.46 | 315777 |
2017-05-16 | 38.41 | 38.43 | 38.05 | 38.26 | 543738 |
2017-05-17 | 38.18 | 38.50 | 38.04 | 38.07 | 513310 |
2017-05-18 | 37.76 | 38.14 | 37.40 | 38.01 | 818843 |
2017-05-19 | 37.78 | 38.29 | 37.67 | 38.06 | 676659 |
2017-05-22 | 38.13 | 38.41 | 38.06 | 38.35 | 598265 |
2017-05-23 | 38.46 | 38.77 | 38.32 | 38.56 | 352321 |
2017-05-24 | 38.63 | 38.86 | 38.61 | 38.69 | 264787 |
2017-05-25 | 38.75 | 38.78 | 38.30 | 38.31 | 305814 |
2017-05-26 | 38.34 | 38.54 | 37.95 | 38.01 | 347072 |
2017-05-30 | 37.93 | 38.13 | 37.75 | 37.75 | 342918 |
2017-05-31 | 37.91 | 38.05 | 37.69 | 37.96 | 641638 |
2017-06-01 | 37.88 | 38.49 | 37.81 | 38.42 | 628102 |
2017-06-02 | 38.66 | 38.94 | 38.30 | 38.53 | 1011705 |
2017-06-05 | 38.47 | 38.68 | 38.28 | 38.43 | 1814043 |
2017-06-06 | 38.41 | 38.54 | 38.14 | 38.36 | 657046 |
2017-06-07 | 38.33 | 38.63 | 38.25 | 38.39 | 725558 |
2017-06-08 | 38.44 | 38.46 | 38.03 | 38.40 | 533781 |
2017-06-09 | 38.46 | 38.57 | 37.99 | 38.08 | 2828725 |
2017-06-12 | 38.13 | 38.94 | 38.07 | 38.93 | 1434327 |
2017-06-13 | 38.94 | 39.18 | 38.67 | 39.14 | 1205450 |
2017-06-14 | 39.48 | 39.50 | 39.13 | 39.26 | 869008 |
2017-06-15 | 39.03 | 39.27 | 38.78 | 39.00 | 756897 |
2017-06-16 | 38.74 | 39.07 | 38.71 | 39.03 | 1513187 |
2017-06-19 | 39.10 | 39.21 | 38.92 | 39.07 | 589260 |
2017-06-20 | 39.07 | 39.32 | 38.68 | 38.94 | 798463 |
2017-06-21 | 38.99 | 39.13 | 38.47 | 38.64 | 702345 |
2017-06-22 | 38.62 | 38.62 | 38.20 | 38.53 | 863696 |
2017-06-23 | 38.60 | 38.88 | 38.40 | 38.50 | 3577672 |
2017-06-26 | 38.62 | 38.66 | 38.45 | 38.58 | 807228 |
2017-06-27 | 38.44 | 38.70 | 38.39 | 38.19 | 847226 |
2017-06-28 | 38.30 | 38.43 | 38.00 | 38.24 | 3102855 |
2017-06-29 | 38.13 | 38.48 | 37.88 | 38.20 | 1323262 |
2017-06-30 | 38.29 | 38.43 | 38.18 | 38.21 | 699599 |
2017-07-03 | 38.33 | 38.78 | 38.09 | 38.63 | 409147 |
2017-07-05 | 38.59 | 38.69 | 38.22 | 38.38 | 609920 |
2017-07-06 | 38.20 | 38.35 | 37.63 | 37.68 | 826338 |
2017-07-07 | 37.67 | 38.10 | 37.65 | 38.06 | 726600 |
2017-07-10 | 38.20 | 38.20 | 37.03 | 37.03 | 650044 |
2017-07-11 | 37.02 | 37.15 | 36.60 | 37.07 | 832840 |
2017-07-12 | 37.26 | 37.80 | 37.26 | 37.30 | 526506 |
2017-07-13 | 37.39 | 37.79 | 37.26 | 37.55 | 409418 |
2017-07-14 | 37.71 | 37.91 | 37.64 | 37.80 | 462241 |
2017-07-17 | 37.83 | 38.22 | 37.68 | 38.04 | 569502 |
2017-07-18 | 38.05 | 38.11 | 37.53 | 37.60 | 548208 |
2017-07-19 | 37.67 | 38.19 | 37.67 | 38.19 | 734457 |
2017-07-20 | 38.21 | 38.25 | 37.90 | 37.96 | 689455 |
2017-07-21 | 38.10 | 38.10 | 37.73 | 37.83 | 409584 |
2017-07-24 | 37.82 | 37.96 | 37.56 | 37.90 | 839735 |
2017-07-25 | 38.00 | 38.00 | 37.63 | 37.87 | 1132960 |
2017-07-26 | 37.86 | 37.98 | 37.71 | 37.75 | 450873 |
2017-07-27 | 37.69 | 37.92 | 37.38 | 37.87 | 461487 |
2017-07-28 | 37.87 | 38.38 | 37.87 | 38.33 | 546017 |
2017-07-31 | 38.44 | 38.54 | 37.96 | 38.26 | 567128 |
2017-08-01 | 38.41 | 38.57 | 38.07 | 38.32 | 588827 |
2017-08-02 | 38.10 | 38.38 | 37.60 | 37.88 | 691741 |
2017-08-03 | 37.97 | 38.87 | 37.89 | 38.74 | 970233 |
2017-08-04 | 38.76 | 38.95 | 38.34 | 38.57 | 578220 |
2017-08-07 | 38.62 | 38.62 | 38.21 | 38.39 | 589783 |
2017-08-08 | 38.36 | 38.36 | 38.02 | 38.15 | 534304 |
2017-08-09 | 38.13 | 38.27 | 37.74 | 37.79 | 561783 |
2017-08-10 | 37.73 | 37.79 | 37.47 | 37.58 | 336795 |
2017-08-11 | 37.42 | 37.58 | 37.10 | 37.53 | 546632 |
2017-08-14 | 37.73 | 38.46 | 37.70 | 38.28 | 3624445 |
2017-08-15 | 38.20 | 38.23 | 37.93 | 38.05 | 858525 |
2017-08-16 | 38.27 | 38.55 | 37.95 | 38.03 | 1903143 |
2017-08-17 | 37.94 | 38.15 | 37.85 | 37.87 | 1006402 |
2017-08-18 | 37.84 | 37.94 | 37.30 | 37.55 | 2323587 |
2017-08-21 | 37.61 | 38.05 | 37.61 | 37.96 | 818593 |
2017-08-22 | 38.00 | 38.00 | 37.75 | 37.80 | 659547 |
2017-08-23 | 37.72 | 38.24 | 37.68 | 38.09 | 2983325 |
2017-08-24 | 38.28 | 38.35 | 37.97 | 38.05 | 3755084 |
2017-08-25 | 38.20 | 38.52 | 38.09 | 38.38 | 1216468 |
2017-08-28 | 38.45 | 38.52 | 38.00 | 38.09 | 626415 |
2017-08-29 | 38.15 | 38.33 | 37.83 | 37.89 | 476417 |
2017-08-30 | 37.84 | 38.50 | 37.78 | 38.45 | 784320 |
2017-08-31 | 38.55 | 39.16 | 38.43 | 38.96 | 888635 |
2017-09-01 | 39.02 | 39.35 | 38.86 | 39.12 | 544868 |
2017-09-05 | 39.23 | 39.31 | 38.68 | 38.68 | 709962 |
2017-09-06 | 38.82 | 39.19 | 38.64 | 38.73 | 553525 |
2017-09-07 | 38.74 | 38.94 | 38.59 | 38.72 | 616298 |
2017-09-08 | 38.60 | 38.86 | 38.50 | 38.67 | 788551 |
2017-09-11 | 38.83 | 39.09 | 38.80 | 38.96 | 898896 |
2017-09-12 | 38.97 | 39.29 | 38.43 | 38.54 | 837646 |
2017-09-13 | 38.49 | 38.85 | 38.46 | 38.67 | 687306 |
2017-09-14 | 38.73 | 39.16 | 38.59 | 39.16 | 879434 |
2017-09-15 | 39.02 | 39.17 | 38.51 | 38.72 | 1459024 |
2017-09-18 | 38.72 | 38.85 | 38.34 | 38.73 | 905895 |
2017-09-19 | 38.82 | 38.93 | 38.53 | 38.84 | 1216865 |
2017-09-20 | 38.84 | 39.16 | 38.74 | 38.84 | 965675 |
2017-09-21 | 38.81 | 39.18 | 38.68 | 39.04 | 733720 |
2017-09-22 | 39.05 | 39.31 | 38.83 | 38.88 | 496189 |
2017-09-25 | 38.96 | 39.50 | 38.84 | 39.26 | 811508 |
2017-09-26 | 39.33 | 39.88 | 39.22 | 39.72 | 901967 |
2017-09-27 | 39.62 | 39.73 | 39.19 | 39.10 | 802467 |
2017-09-28 | 39.28 | 39.28 | 38.83 | 39.23 | 529000 |
2017-09-29 | 39.19 | 39.45 | 39.09 | 39.42 | 775451 |
2017-10-02 | 39.51 | 39.67 | 39.30 | 39.56 | 724840 |
2017-10-03 | 39.59 | 39.68 | 39.29 | 39.63 | 456746 |
2017-10-04 | 39.69 | 40.28 | 39.50 | 40.19 | 774867 |
2017-10-05 | 40.25 | 40.45 | 40.06 | 40.31 | 741309 |
2017-10-06 | 40.18 | 40.28 | 39.82 | 40.06 | 989889 |
2017-10-09 | 40.04 | 40.27 | 40.04 | 40.21 | 6461055 |
2017-10-10 | 40.31 | 40.56 | 39.97 | 40.21 | 473294 |
2017-10-11 | 40.25 | 40.52 | 40.12 | 40.37 | 541377 |
2017-10-12 | 40.38 | 40.57 | 40.29 | 40.45 | 409544 |
2017-10-13 | 40.69 | 40.86 | 40.36 | 40.75 | 553955 |
2017-10-16 | 40.74 | 40.91 | 40.52 | 40.87 | 518127 |
2017-10-17 | 40.83 | 41.09 | 40.82 | 41.02 | 505606 |
2017-10-18 | 41.00 | 41.12 | 40.67 | 40.72 | 329457 |
2017-10-19 | 40.72 | 40.93 | 40.27 | 40.52 | 423710 |
2017-10-20 | 40.57 | 40.57 | 39.75 | 39.81 | 613138 |
2017-10-23 | 39.94 | 40.07 | 39.66 | 39.83 | 434847 |
2017-10-24 | 39.83 | 39.93 | 39.53 | 39.54 | 607376 |
2017-10-25 | 39.42 | 39.89 | 39.25 | 39.47 | 412364 |
2017-10-26 | 39.68 | 39.68 | 39.26 | 39.27 | 581179 |
2017-10-27 | 39.33 | 39.89 | 39.13 | 39.74 | 574128 |
2017-10-30 | 39.69 | 39.82 | 39.49 | 39.58 | 464455 |
2017-10-31 | 39.57 | 39.80 | 39.25 | 39.79 | 431027 |
2017-11-01 | 39.88 | 40.14 | 39.74 | 39.89 | 464021 |
2017-11-02 | 39.92 | 40.15 | 39.70 | 39.71 | 529470 |
2017-11-03 | 39.37 | 40.00 | 39.37 | 39.79 | 591827 |
2017-11-06 | 39.89 | 40.23 | 39.83 | 40.02 | 392020 |
2017-11-07 | 39.98 | 40.48 | 39.98 | 40.41 | 596921 |
2017-11-08 | 39.87 | 40.09 | 39.44 | 39.98 | 1122172 |
2017-11-09 | 39.96 | 40.29 | 39.90 | 40.08 | 479326 |
2017-11-10 | 40.07 | 40.57 | 40.05 | 40.13 | 571926 |
2017-11-13 | 40.31 | 40.75 | 40.30 | 40.51 | 1051880 |
2017-11-14 | 40.50 | 40.82 | 40.43 | 40.65 | 462414 |
2017-11-15 | 40.58 | 40.63 | 40.14 | 40.24 | 419736 |
2017-11-16 | 40.29 | 40.78 | 40.29 | 40.68 | 506992 |
2017-11-17 | 40.72 | 40.80 | 40.42 | 40.51 | 479901 |
2017-11-20 | 40.63 | 40.83 | 40.41 | 40.66 | 447393 |
2017-11-21 | 40.72 | 41.05 | 40.72 | 41.02 | 768729 |
2017-11-22 | 41.02 | 41.15 | 40.67 | 40.67 | 642740 |
2017-11-24 | 40.81 | 41.19 | 40.57 | 40.92 | 346925 |
2017-11-27 | 41.02 | 41.17 | 40.83 | 40.87 | 619230 |
2017-11-28 | 40.82 | 40.92 | 40.28 | 40.43 | 765569 |
2017-11-29 | 40.44 | 40.51 | 40.15 | 40.28 | 799157 |
2017-11-30 | 40.47 | 40.68 | 40.26 | 40.31 | 1613308 |
2017-12-01 | 40.47 | 40.84 | 39.98 | 40.54 | 1138811 |
2017-12-04 | 40.73 | 41.08 | 40.38 | 40.44 | 956395 |
2017-12-05 | 40.45 | 40.62 | 39.82 | 39.84 | 737804 |
2017-12-06 | 39.79 | 40.07 | 39.65 | 39.92 | 547702 |
2017-12-07 | 39.99 | 40.35 | 39.91 | 40.28 | 869388 |
2017-12-08 | 40.30 | 40.71 | 40.17 | 40.63 | 622407 |
2017-12-11 | 40.56 | 40.90 | 40.28 | 40.44 | 801489 |
2017-12-12 | 40.51 | 40.70 | 40.26 | 40.57 | 1128084 |
2017-12-13 | 40.65 | 41.15 | 40.55 | 40.85 | 903555 |
2017-12-14 | 40.79 | 41.28 | 40.73 | 41.01 | 841798 |
2017-12-15 | 41.04 | 41.41 | 40.88 | 41.12 | 3597709 |
2017-12-18 | 41.14 | 41.59 | 41.14 | 41.39 | 651353 |
2017-12-19 | 41.37 | 41.44 | 40.51 | 40.81 | 844498 |
2017-12-20 | 40.92 | 41.37 | 40.42 | 40.42 | 1299317 |
2017-12-21 | 40.55 | 40.80 | 40.20 | 40.20 | 570697 |
2017-12-22 | 40.26 | 40.72 | 40.25 | 40.62 | 445212 |
2017-12-26 | 40.62 | 41.06 | 40.54 | 41.03 | 446634 |
2017-12-27 | 41.13 | 41.27 | 40.90 | 40.83 | 547427 |
2017-12-28 | 40.88 | 41.17 | 40.73 | 41.09 | 603252 |
2017-12-29 | 41.11 | 41.39 | 40.96 | 41.06 | 703218 |
2018-01-02 | 41.14 | 41.55 | 40.98 | 41.08 | 1137408 |
2018-01-03 | 41.20 | 41.29 | 40.49 | 40.67 | 599385 |
2018-01-04 | 40.73 | 40.73 | 40.00 | 40.06 | 663574 |
2018-01-05 | 40.19 | 40.19 | 39.67 | 39.78 | 1319051 |
2018-01-08 | 39.75 | 39.87 | 39.35 | 39.77 | 1492391 |
2018-01-09 | 39.77 | 39.84 | 39.43 | 39.54 | 900818 |
2018-01-10 | 39.40 | 39.50 | 38.79 | 38.94 | 559372 |
2018-01-11 | 38.98 | 39.16 | 38.55 | 38.57 | 862838 |
2018-01-12 | 38.55 | 38.64 | 38.18 | 38.36 | 899000 |
2018-01-16 | 38.39 | 38.94 | 38.39 | 38.56 | 701284 |
2018-01-17 | 38.60 | 38.88 | 38.47 | 38.86 | 816962 |
2018-01-18 | 38.75 | 38.85 | 38.40 | 38.46 | 721953 |
2018-01-19 | 38.51 | 38.69 | 38.32 | 38.56 | 480164 |
2018-01-22 | 38.54 | 38.95 | 38.50 | 38.91 | 878058 |
2018-01-23 | 38.92 | 39.32 | 38.91 | 39.32 | 584774 |
2018-01-24 | 39.24 | 39.46 | 38.95 | 39.20 | 648082 |
2018-01-25 | 39.19 | 39.36 | 39.02 | 39.32 | 923277 |
2018-01-26 | 39.40 | 39.50 | 38.56 | 38.71 | 963381 |
2018-01-29 | 38.61 | 38.67 | 38.26 | 38.36 | 625274 |
2018-01-30 | 38.34 | 38.51 | 38.08 | 38.29 | 513685 |
2018-01-31 | 38.37 | 38.84 | 38.32 | 38.67 | 970185 |
2018-02-01 | 38.68 | 39.13 | 37.97 | 38.00 | 792653 |
2018-02-02 | 37.61 | 37.91 | 37.24 | 37.59 | 665466 |
2018-02-05 | 37.43 | 37.67 | 36.22 | 36.27 | 947125 |
2018-02-06 | 35.84 | 36.37 | 35.20 | 35.97 | 1241766 |
2018-02-07 | 36.04 | 36.52 | 35.81 | 36.00 | 779498 |
2018-02-08 | 35.92 | 36.26 | 34.92 | 34.93 | 997541 |
2018-02-09 | 35.10 | 36.20 | 34.72 | 35.94 | 775244 |
2018-02-12 | 36.02 | 36.14 | 34.78 | 35.99 | 853471 |
2018-02-13 | 36.15 | 36.48 | 35.67 | 36.34 | 780031 |
2018-02-14 | 36.53 | 36.62 | 35.65 | 36.13 | 1324940 |
2018-02-15 | 36.17 | 36.49 | 36.09 | 36.41 | 1072162 |
2018-02-16 | 36.49 | 36.85 | 36.43 | 36.53 | 1853590 |
2018-02-20 | 36.44 | 37.16 | 36.44 | 36.59 | 1261874 |
2018-02-21 | 36.65 | 36.75 | 35.77 | 35.80 | 879561 |
2018-02-22 | 35.98 | 36.21 | 35.80 | 36.00 | 1459008 |
2018-02-23 | 36.21 | 36.62 | 36.09 | 36.55 | 997959 |
2018-02-26 | 36.70 | 36.70 | 36.28 | 36.59 | 825381 |
2018-02-27 | 36.70 | 36.70 | 35.64 | 35.82 | 1178684 |
2018-02-28 | 35.99 | 36.46 | 35.72 | 35.75 | 1367922 |
2018-03-01 | 35.57 | 36.26 | 35.42 | 35.99 | 918682 |
2018-03-02 | 35.92 | 36.14 | 35.50 | 36.11 | 526698 |
2018-03-05 | 35.85 | 36.67 | 35.85 | 36.47 | 635602 |
2018-03-06 | 36.47 | 37.05 | 36.27 | 36.97 | 705533 |
2018-03-07 | 36.85 | 37.38 | 36.83 | 37.28 | 722337 |
2018-03-08 | 37.45 | 37.49 | 37.08 | 37.19 | 619289 |
2018-03-09 | 37.16 | 37.50 | 36.99 | 37.49 | 741900 |
2018-03-12 | 37.48 | 37.85 | 37.34 | 37.54 | 874624 |
2018-03-13 | 37.70 | 38.03 | 37.24 | 37.31 | 789337 |
2018-03-14 | 37.32 | 37.74 | 37.18 | 37.39 | 636276 |
2018-03-15 | 37.50 | 37.61 | 37.16 | 37.32 | 646074 |
2018-03-16 | 37.40 | 38.02 | 37.30 | 37.96 | 1013864 |
2018-03-19 | 37.90 | 37.90 | 37.27 | 37.51 | 579998 |
2018-03-20 | 37.47 | 37.72 | 36.71 | 36.91 | 976814 |
2018-03-21 | 36.94 | 37.03 | 36.47 | 36.73 | 633219 |
2018-03-22 | 36.55 | 37.12 | 36.35 | 36.36 | 689473 |
2018-03-23 | 36.32 | 36.51 | 35.40 | 35.46 | 652118 |
2018-03-26 | 35.82 | 36.06 | 35.57 | 35.95 | 551685 |
2018-03-27 | 35.94 | 36.68 | 35.52 | 35.83 | 692520 |
2018-03-28 | 36.11 | 36.78 | 36.11 | 36.78 | 663178 |
2018-03-29 | 36.86 | 37.05 | 36.55 | 36.76 | 584592 |
2018-04-02 | 36.66 | 36.72 | 35.48 | 35.74 | 1164447 |
2018-04-03 | 35.84 | 36.25 | 35.66 | 36.09 | 1322682 |
2018-04-04 | 35.85 | 36.34 | 35.66 | 36.29 | 995082 |
2018-04-05 | 36.36 | 36.36 | 35.83 | 36.15 | 630333 |
2018-04-06 | 36.07 | 36.31 | 35.54 | 35.80 | 755111 |
2018-04-09 | 35.88 | 35.93 | 35.44 | 35.44 | 891005 |
2018-04-10 | 35.70 | 35.77 | 35.41 | 35.63 | 1231048 |
2018-04-11 | 35.46 | 35.83 | 35.37 | 35.53 | 1023574 |
2018-04-12 | 35.66 | 35.66 | 35.18 | 35.37 | 849315 |
2018-04-13 | 35.41 | 35.83 | 35.30 | 35.81 | 758525 |
2018-04-16 | 35.84 | 36.14 | 35.58 | 35.98 | 706533 |
2018-04-17 | 36.07 | 36.69 | 35.96 | 36.38 | 843459 |
2018-04-18 | 36.34 | 36.53 | 36.11 | 36.15 | 645982 |
2018-04-19 | 36.09 | 36.11 | 35.50 | 35.81 | 592896 |
2018-04-20 | 35.96 | 36.26 | 35.76 | 36.14 | 1424067 |
2018-04-23 | 36.17 | 36.17 | 35.79 | 36.10 | 1124781 |
2018-04-24 | 36.15 | 36.56 | 36.00 | 36.54 | 1033487 |
2018-04-25 | 36.36 | 36.74 | 36.24 | 36.60 | 921496 |
2018-04-26 | 36.69 | 37.40 | 36.63 | 37.17 | 734870 |
2018-04-27 | 37.12 | 37.79 | 37.11 | 37.57 | 585274 |
2018-04-30 | 37.65 | 37.86 | 37.22 | 37.27 | 675275 |
2018-05-01 | 37.27 | 37.92 | 37.08 | 37.92 | 913850 |
2018-05-02 | 37.72 | 37.93 | 37.03 | 37.73 | 931523 |
2018-05-03 | 37.58 | 38.13 | 37.57 | 38.03 | 830846 |
2018-05-04 | 38.05 | 38.66 | 37.98 | 38.54 | 704118 |
2018-05-07 | 38.71 | 38.87 | 38.54 | 38.76 | 665119 |
2018-05-08 | 38.80 | 38.87 | 38.43 | 38.52 | 700919 |
2018-05-09 | 38.38 | 38.59 | 37.94 | 38.49 | 1032355 |
2018-05-10 | 38.77 | 38.94 | 38.59 | 38.88 | 604306 |
2018-05-11 | 39.00 | 39.06 | 38.67 | 38.71 | 424853 |
2018-05-14 | 38.62 | 38.80 | 38.00 | 38.13 | 584019 |
2018-05-15 | 37.86 | 38.06 | 37.41 | 37.49 | 994721 |
2018-05-16 | 37.58 | 37.61 | 36.99 | 37.07 | 1066357 |
2018-05-17 | 37.04 | 37.33 | 36.78 | 36.83 | 523247 |
2018-05-18 | 36.94 | 37.14 | 36.64 | 36.74 | 715167 |
2018-05-21 | 36.95 | 37.12 | 36.55 | 37.00 | 982505 |
2018-05-22 | 37.04 | 37.32 | 36.93 | 37.05 | 892892 |
2018-05-23 | 37.06 | 37.84 | 37.06 | 37.75 | 628056 |
2018-05-24 | 37.81 | 37.90 | 37.38 | 37.56 | 699391 |
2018-05-25 | 37.51 | 37.68 | 37.47 | 37.66 | 666882 |
2018-05-29 | 37.50 | 37.87 | 37.44 | 37.71 | 772543 |
2018-05-30 | 37.75 | 38.65 | 37.67 | 38.51 | 1078347 |
2018-05-31 | 38.38 | 38.58 | 38.24 | 38.49 | 698622 |
2018-06-01 | 38.56 | 38.67 | 38.33 | 38.47 | 580987 |
2018-06-04 | 38.58 | 38.81 | 38.37 | 38.81 | 761403 |
2018-06-05 | 39.03 | 39.09 | 38.72 | 38.74 | 891408 |
2018-06-06 | 38.64 | 38.86 | 38.44 | 38.57 | 731213 |
2018-06-07 | 38.64 | 38.67 | 38.41 | 38.52 | 1104840 |
2018-06-08 | 38.53 | 38.64 | 38.36 | 38.53 | 687714 |
2018-06-11 | 38.55 | 38.55 | 38.25 | 38.45 | 496042 |
2018-06-12 | 38.40 | 39.41 | 38.34 | 39.01 | 1805710 |
2018-06-13 | 39.00 | 39.13 | 38.49 | 38.83 | 1479782 |
2018-06-14 | 38.99 | 39.11 | 38.66 | 38.73 | 980425 |
2018-06-15 | 38.78 | 39.05 | 38.69 | 38.86 | 1245693 |
2018-06-18 | 38.95 | 39.30 | 38.79 | 39.26 | 1324949 |
2018-06-19 | 39.07 | 39.47 | 39.07 | 39.38 | 1525896 |
2018-06-20 | 39.43 | 39.94 | 39.34 | 39.84 | 999313 |
2018-06-21 | 39.80 | 40.15 | 39.74 | 40.05 | 1356167 |
2018-06-22 | 40.13 | 40.37 | 39.96 | 40.28 | 2361881 |
2018-06-25 | 40.29 | 40.42 | 39.87 | 40.22 | 1339846 |
2018-06-26 | 40.27 | 40.46 | 40.06 | 40.08 | 873279 |
2018-06-27 | 40.12 | 40.34 | 39.45 | 39.23 | 984596 |
2018-06-28 | 39.29 | 39.60 | 38.97 | 39.57 | 1192689 |
2018-06-29 | 39.45 | 40.35 | 39.25 | 40.18 | 1917568 |
2018-07-02 | 40.06 | 40.21 | 39.30 | 40.05 | 897909 |
2018-07-03 | 40.05 | 40.49 | 39.89 | 40.30 | 413335 |
2018-07-05 | 40.38 | 40.50 | 40.05 | 40.49 | 901200 |
2018-07-06 | 40.56 | 40.86 | 40.48 | 40.62 | 816861 |
2018-07-09 | 40.81 | 40.82 | 40.21 | 40.47 | 809637 |
2018-07-10 | 40.58 | 40.70 | 40.30 | 40.40 | 721793 |
2018-07-11 | 40.35 | 40.51 | 40.23 | 40.33 | 500123 |
2018-07-12 | 40.42 | 40.49 | 40.22 | 40.42 | 339217 |
2018-07-13 | 40.41 | 40.61 | 40.11 | 40.18 | 455169 |
2018-07-16 | 40.14 | 40.16 | 39.73 | 39.94 | 418121 |
2018-07-17 | 40.04 | 40.10 | 39.50 | 39.58 | 570541 |
2018-07-18 | 39.57 | 39.75 | 39.19 | 39.39 | 389652 |
2018-07-19 | 39.35 | 39.91 | 39.20 | 39.67 | 623850 |
2018-07-20 | 39.55 | 39.62 | 38.87 | 38.96 | 700428 |
2018-07-23 | 38.92 | 38.96 | 38.62 | 38.82 | 936481 |
2018-07-24 | 38.86 | 38.96 | 38.66 | 38.81 | 771522 |
2018-07-25 | 38.73 | 39.07 | 38.73 | 38.86 | 564646 |
2018-07-26 | 38.92 | 39.03 | 38.46 | 38.75 | 649299 |
2018-07-27 | 38.92 | 38.92 | 38.27 | 38.32 | 499632 |
2018-07-30 | 38.29 | 38.53 | 38.00 | 38.30 | 538736 |
2018-07-31 | 38.58 | 39.13 | 38.48 | 38.84 | 1447900 |
2018-08-01 | 39.12 | 39.51 | 38.37 | 39.32 | 1654825 |
2018-08-02 | 39.18 | 39.47 | 39.05 | 39.24 | 776165 |
2018-08-03 | 39.33 | 39.47 | 39.10 | 39.47 | 1121691 |
2018-08-06 | 39.54 | 39.86 | 39.48 | 39.58 | 706318 |
2018-08-07 | 39.57 | 39.58 | 39.29 | 39.34 | 762075 |
2018-08-08 | 39.44 | 39.50 | 39.24 | 39.27 | 785820 |
2018-08-09 | 39.27 | 39.44 | 38.98 | 39.24 | 753055 |
2018-08-10 | 39.11 | 39.33 | 38.82 | 38.83 | 573316 |
2018-08-13 | 38.86 | 38.96 | 38.65 | 38.75 | 689241 |
2018-08-14 | 38.84 | 38.93 | 38.63 | 38.71 | 1117471 |
2018-08-15 | 38.67 | 39.09 | 38.62 | 38.87 | 1772434 |
2018-08-16 | 38.86 | 39.41 | 38.80 | 39.19 | 1345945 |
2018-08-17 | 39.20 | 39.36 | 39.13 | 39.26 | 1259446 |
2018-08-20 | 39.40 | 39.54 | 39.16 | 39.22 | 920825 |
2018-08-21 | 39.25 | 39.25 | 38.74 | 38.80 | 1108704 |
2018-08-22 | 38.71 | 38.91 | 38.54 | 38.59 | 778003 |
2018-08-23 | 38.65 | 38.75 | 38.52 | 38.55 | 1105261 |
2018-08-24 | 38.44 | 38.53 | 38.34 | 38.47 | 2357558 |
2018-08-27 | 38.54 | 38.80 | 38.24 | 38.47 | 1552158 |
2018-08-28 | 38.48 | 39.18 | 38.46 | 39.08 | 1778633 |
2018-08-29 | 39.13 | 39.25 | 38.97 | 39.06 | 1372090 |
2018-08-30 | 39.15 | 39.16 | 38.80 | 38.89 | 1339780 |
2018-08-31 | 38.94 | 39.14 | 38.90 | 39.06 | 907588 |
2018-09-04 | 38.99 | 39.23 | 38.28 | 38.32 | 833652 |
2018-09-05 | 38.29 | 38.81 | 38.12 | 38.63 | 1532656 |
2018-09-06 | 38.69 | 38.87 | 38.63 | 38.72 | 1732994 |
2018-09-07 | 38.51 | 38.66 | 38.36 | 38.45 | 1288809 |
2018-09-10 | 38.64 | 38.88 | 38.54 | 38.56 | 981032 |
2018-09-11 | 38.38 | 38.92 | 38.38 | 38.75 | 893462 |
2018-09-12 | 38.80 | 38.82 | 38.54 | 38.69 | 608237 |
2018-09-13 | 38.85 | 38.87 | 38.65 | 38.74 | 810986 |
2018-09-14 | 38.65 | 38.65 | 38.21 | 38.58 | 1095922 |
2018-09-17 | 38.57 | 38.96 | 38.40 | 38.94 | 1528825 |
2018-09-18 | 38.69 | 38.98 | 38.69 | 38.82 | 1131567 |
2018-09-19 | 38.81 | 38.86 | 37.97 | 38.08 | 783617 |
2018-09-20 | 38.10 | 38.44 | 37.96 | 38.44 | 671496 |
2018-09-21 | 38.40 | 38.88 | 38.30 | 38.66 | 1710924 |
2018-09-24 | 38.50 | 38.60 | 37.49 | 37.62 | 681008 |
2018-09-25 | 37.72 | 37.93 | 37.50 | 37.59 | 796793 |
2018-09-26 | 37.56 | 37.78 | 37.10 | 36.89 | 796545 |
2018-09-27 | 37.05 | 37.40 | 37.05 | 37.21 | 595189 |
2018-09-28 | 37.24 | 37.74 | 37.24 | 37.72 | 1061029 |
2018-10-01 | 37.75 | 37.93 | 37.52 | 37.52 | 832134 |
2018-10-02 | 37.58 | 37.80 | 37.44 | 37.58 | 749882 |
2018-10-03 | 37.59 | 37.68 | 36.94 | 37.16 | 861344 |
2018-10-04 | 36.95 | 37.15 | 36.66 | 36.96 | 677571 |
2018-10-05 | 37.01 | 37.37 | 36.99 | 37.06 | 660114 |
2018-10-08 | 37.10 | 37.98 | 37.10 | 37.64 | 765603 |
2018-10-09 | 37.64 | 37.90 | 37.30 | 37.50 | 1494144 |
2018-10-10 | 37.43 | 37.84 | 37.10 | 37.12 | 796516 |
2018-10-11 | 37.20 | 37.20 | 36.12 | 36.12 | 1140402 |
2018-10-12 | 36.42 | 36.64 | 35.98 | 36.27 | 1066830 |
2018-10-15 | 36.17 | 36.94 | 36.17 | 36.57 | 804311 |
2018-10-16 | 36.64 | 37.31 | 36.37 | 37.16 | 1101294 |
2018-10-17 | 37.16 | 37.19 | 36.68 | 36.77 | 1045215 |
2018-10-18 | 36.76 | 37.04 | 36.31 | 36.35 | 905619 |
2018-10-19 | 36.38 | 36.84 | 36.32 | 36.77 | 562688 |
2018-10-22 | 36.89 | 36.96 | 35.97 | 36.02 | 591539 |
2018-10-23 | 35.78 | 36.46 | 35.61 | 36.31 | 717902 |
2018-10-24 | 36.28 | 36.79 | 36.27 | 36.43 | 737000 |
2018-10-25 | 36.54 | 37.11 | 36.20 | 36.88 | 664653 |
2018-10-26 | 36.61 | 36.71 | 35.54 | 35.65 | 824308 |
2018-10-29 | 36.06 | 36.59 | 35.91 | 36.22 | 1138086 |
2018-10-30 | 36.26 | 36.78 | 36.05 | 36.23 | 1053902 |
2018-10-31 | 36.33 | 36.66 | 35.92 | 36.19 | 1121296 |
2018-11-01 | 36.32 | 36.33 | 35.79 | 35.98 | 944441 |
2018-11-02 | 36.03 | 36.03 | 35.18 | 35.35 | 989763 |
2018-11-05 | 35.45 | 36.05 | 35.45 | 35.62 | 940468 |
2018-11-06 | 35.65 | 35.99 | 35.63 | 35.82 | 640723 |
2018-11-07 | 36.02 | 36.19 | 35.80 | 36.19 | 496827 |
2018-11-08 | 36.10 | 36.32 | 36.02 | 36.26 | 579682 |
2018-11-09 | 36.21 | 36.36 | 35.99 | 36.15 | 538942 |
2018-11-12 | 36.17 | 36.52 | 36.01 | 36.15 | 723074 |
2018-11-13 | 36.07 | 36.26 | 35.72 | 35.91 | 794058 |
2018-11-14 | 36.03 | 36.14 | 35.56 | 35.67 | 496765 |
2018-11-15 | 35.90 | 35.90 | 35.20 | 35.44 | 986184 |
2018-11-16 | 35.31 | 35.72 | 35.26 | 35.71 | 756274 |
2018-11-19 | 35.75 | 35.87 | 35.28 | 35.52 | 609200 |
2018-11-20 | 35.30 | 35.55 | 35.05 | 35.18 | 900081 |
2018-11-21 | 35.18 | 35.76 | 35.00 | 35.33 | 1057071 |
2018-11-23 | 35.24 | 35.73 | 35.08 | 35.54 | 400803 |
2018-11-26 | 35.75 | 35.90 | 35.50 | 35.86 | 1071995 |
2018-11-27 | 35.80 | 36.17 | 35.65 | 35.92 | 1254688 |
2018-11-28 | 35.93 | 36.55 | 35.71 | 36.52 | 1057725 |
2018-11-29 | 36.42 | 36.61 | 36.22 | 36.25 | 1212822 |
2018-11-30 | 36.31 | 37.00 | 36.28 | 36.92 | 1228564 |
2018-12-03 | 37.09 | 37.24 | 36.87 | 37.08 | 839499 |
2018-12-04 | 37.21 | 37.22 | 36.25 | 36.32 | 693255 |
2018-12-06 | 36.04 | 37.24 | 35.64 | 37.21 | 1183082 |
2018-12-07 | 37.01 | 37.52 | 36.66 | 36.80 | 886749 |
2018-12-10 | 36.79 | 36.79 | 36.03 | 36.41 | 783752 |
2018-12-11 | 36.61 | 36.85 | 36.22 | 36.22 | 716002 |
2018-12-12 | 36.59 | 36.77 | 35.50 | 35.53 | 775596 |
2018-12-13 | 35.62 | 36.19 | 35.62 | 35.72 | 643302 |
2018-12-14 | 35.58 | 35.74 | 35.30 | 35.46 | 930512 |
2018-12-17 | 35.49 | 35.57 | 34.01 | 34.06 | 1158823 |
2018-12-18 | 33.98 | 34.38 | 33.90 | 34.25 | 1193116 |
2018-12-19 | 34.27 | 34.41 | 33.76 | 34.17 | 1172950 |
2018-12-20 | 34.34 | 34.46 | 33.47 | 33.80 | 916056 |
2018-12-21 | 34.01 | 34.53 | 33.93 | 34.04 | 2082582 |
2018-12-24 | 34.02 | 34.07 | 32.46 | 32.54 | 600859 |
2018-12-26 | 32.66 | 33.78 | 32.32 | 33.78 | 1162603 |
2018-12-27 | 33.41 | 34.09 | 32.91 | 33.83 | 2349196 |
2018-12-28 | 34.11 | 34.27 | 33.43 | 33.80 | 919109 |
2018-12-31 | 33.88 | 34.13 | 33.32 | 34.13 | 713222 |
2019-01-02 | 33.75 | 33.75 | 32.65 | 32.94 | 1150001 |
2019-01-03 | 32.89 | 33.55 | 32.72 | 32.82 | 1078960 |
2019-01-04 | 33.09 | 33.80 | 33.07 | 33.40 | 699478 |
2019-01-07 | 33.52 | 33.81 | 33.35 | 33.50 | 1418668 |
2019-01-08 | 33.72 | 34.32 | 33.54 | 34.23 | 1131435 |
2019-01-09 | 34.28 | 34.62 | 33.84 | 34.54 | 966976 |
2019-01-10 | 34.44 | 35.33 | 34.35 | 35.30 | 1436185 |
2019-01-11 | 35.33 | 35.44 | 34.98 | 35.26 | 471406 |
2019-01-14 | 35.11 | 35.35 | 34.96 | 35.06 | 688834 |
2019-01-15 | 35.08 | 35.56 | 35.06 | 35.53 | 673814 |
2019-01-16 | 35.48 | 35.86 | 35.30 | 35.84 | 584661 |
2019-01-17 | 35.75 | 36.15 | 35.70 | 36.10 | 871364 |
2019-01-18 | 36.16 | 36.24 | 35.91 | 36.12 | 519850 |
2019-01-22 | 36.08 | 36.28 | 35.89 | 36.23 | 623092 |
2019-01-23 | 36.33 | 36.42 | 35.98 | 36.17 | 443030 |
2019-01-24 | 35.99 | 36.25 | 35.91 | 36.20 | 379121 |
2019-01-25 | 36.32 | 36.78 | 36.31 | 36.77 | 481265 |
2019-01-28 | 36.62 | 37.12 | 36.59 | 37.05 | 633717 |
2019-01-29 | 37.08 | 37.36 | 37.06 | 37.35 | 424567 |
2019-01-30 | 37.28 | 37.81 | 37.24 | 37.67 | 794223 |
2019-01-31 | 37.56 | 37.91 | 37.31 | 37.83 | 669626 |
2019-02-01 | 37.85 | 37.95 | 36.96 | 37.72 | 750557 |
2019-02-04 | 38.10 | 38.19 | 37.60 | 38.19 | 915098 |
2019-02-05 | 38.28 | 38.52 | 38.01 | 38.49 | 874098 |
2019-02-06 | 38.45 | 38.53 | 37.95 | 38.04 | 923394 |
2019-02-07 | 37.97 | 38.62 | 37.82 | 38.50 | 1958954 |
2019-02-08 | 38.36 | 38.70 | 38.23 | 38.48 | 465012 |
2019-02-11 | 38.52 | 38.61 | 38.22 | 38.41 | 1085001 |
2019-02-12 | 38.49 | 38.50 | 38.11 | 38.17 | 1140631 |
2019-02-13 | 37.75 | 38.65 | 37.55 | 38.34 | 804456 |
2019-02-14 | 38.34 | 38.52 | 38.12 | 38.31 | 782593 |
2019-02-15 | 38.46 | 38.81 | 38.30 | 38.60 | 1006685 |
2019-02-19 | 38.60 | 38.90 | 38.50 | 38.85 | 660288 |
2019-02-20 | 38.81 | 38.83 | 38.36 | 38.71 | 718335 |
2019-02-21 | 38.61 | 38.97 | 38.39 | 38.92 | 553559 |
2019-02-22 | 38.93 | 39.10 | 38.77 | 39.04 | 709548 |
2019-02-25 | 39.14 | 39.14 | 38.82 | 38.99 | 778405 |
2019-02-26 | 39.06 | 39.10 | 38.79 | 38.80 | 565979 |
2019-02-27 | 38.54 | 38.68 | 38.22 | 38.56 | 672906 |
2019-02-28 | 38.57 | 39.11 | 38.32 | 38.60 | 916552 |
2019-03-01 | 38.79 | 38.80 | 38.13 | 38.70 | 696782 |
2019-03-04 | 38.84 | 38.95 | 38.39 | 38.89 | 605313 |
2019-03-05 | 38.86 | 39.20 | 38.74 | 39.02 | 485730 |
2019-03-06 | 39.11 | 39.15 | 38.79 | 38.79 | 522677 |
2019-03-07 | 38.86 | 39.60 | 38.86 | 39.15 | 1464354 |
2019-03-08 | 39.04 | 39.35 | 39.04 | 39.30 | 942529 |
2019-03-11 | 39.37 | 39.92 | 39.36 | 39.91 | 811111 |
2019-03-12 | 39.98 | 40.57 | 39.87 | 40.57 | 1771771 |
2019-03-13 | 40.64 | 41.31 | 40.56 | 41.10 | 2396293 |
2019-03-14 | 41.16 | 41.16 | 40.71 | 41.14 | 884899 |
2019-03-15 | 41.14 | 41.18 | 40.77 | 40.93 | 1353131 |
2019-03-18 | 40.91 | 41.16 | 40.64 | 40.86 | 1068992 |
2019-03-19 | 40.92 | 41.10 | 40.04 | 40.10 | 1079971 |
2019-03-20 | 40.08 | 40.38 | 39.84 | 39.98 | 1207963 |
2019-03-21 | 39.95 | 40.68 | 39.95 | 40.53 | 1177480 |
2019-03-22 | 40.41 | 40.77 | 40.09 | 40.11 | 1139977 |
2019-03-25 | 40.14 | 40.29 | 39.77 | 40.23 | 876508 |
2019-03-26 | 40.39 | 40.77 | 40.31 | 40.74 | 781681 |
2019-03-27 | 40.73 | 40.93 | 40.50 | 40.53 | 1215753 |
2019-03-28 | 40.52 | 40.74 | 40.31 | 40.62 | 648649 |
2019-03-29 | 40.68 | 40.68 | 40.32 | 40.42 | 836262 |
2019-04-01 | 40.48 | 40.68 | 40.12 | 40.66 | 1006703 |
2019-04-02 | 40.68 | 41.06 | 40.29 | 40.93 | 1187772 |
2019-04-03 | 41.06 | 41.24 | 40.75 | 41.11 | 591318 |
2019-04-04 | 41.19 | 41.33 | 40.91 | 41.30 | 818010 |
2019-04-05 | 41.31 | 41.55 | 41.10 | 41.51 | 777027 |
2019-04-08 | 41.42 | 41.52 | 41.23 | 41.50 | 897275 |
2019-04-09 | 41.48 | 41.48 | 41.08 | 41.12 | 1114349 |
2019-04-10 | 41.32 | 41.54 | 41.20 | 41.42 | 719994 |
2019-04-11 | 41.46 | 41.57 | 41.16 | 41.46 | 535051 |
2019-04-12 | 41.42 | 41.74 | 41.18 | 41.74 | 456170 |
2019-04-15 | 41.77 | 41.79 | 41.52 | 41.70 | 624193 |
2019-04-16 | 41.84 | 41.86 | 40.39 | 40.49 | 1117751 |
2019-04-17 | 40.67 | 40.67 | 39.85 | 40.02 | 988314 |
2019-04-18 | 40.09 | 40.81 | 39.86 | 40.75 | 1079220 |
2019-04-22 | 40.51 | 40.71 | 39.95 | 40.48 | 1209800 |
2019-04-23 | 40.47 | 41.13 | 40.45 | 41.06 | 715163 |
2019-04-24 | 41.15 | 41.52 | 41.10 | 41.33 | 648870 |
2019-04-25 | 41.10 | 41.35 | 40.96 | 41.11 | 411859 |
2019-04-26 | 41.18 | 41.29 | 41.00 | 41.23 | 1495318 |
2019-04-29 | 41.29 | 41.45 | 40.59 | 40.65 | 470717 |
2019-04-30 | 40.64 | 41.29 | 40.56 | 41.19 | 804167 |
2019-05-01 | 41.36 | 41.76 | 41.25 | 41.33 | 503084 |
2019-05-02 | 41.27 | 41.67 | 40.94 | 41.18 | 624864 |
2019-05-03 | 41.74 | 41.76 | 41.01 | 41.57 | 407909 |
2019-05-06 | 41.33 | 41.69 | 41.12 | 41.58 | 662553 |
2019-05-07 | 41.31 | 41.49 | 40.27 | 40.52 | 705721 |
2019-05-08 | 40.60 | 40.98 | 40.53 | 40.57 | 484809 |
2019-05-09 | 40.40 | 40.64 | 40.09 | 40.64 | 386534 |
2019-05-10 | 40.57 | 41.30 | 40.46 | 41.30 | 749443 |
2019-05-13 | 40.81 | 41.18 | 40.75 | 41.07 | 809401 |
2019-05-14 | 41.03 | 41.39 | 40.85 | 41.29 | 490187 |
2019-05-15 | 41.40 | 41.52 | 41.01 | 41.27 | 570945 |
2019-05-16 | 41.30 | 41.57 | 41.21 | 41.45 | 499836 |
2019-05-17 | 41.30 | 41.52 | 41.05 | 41.41 | 6027575 |
2019-05-20 | 41.33 | 41.40 | 40.73 | 40.99 | 547972 |
2019-05-21 | 41.18 | 41.35 | 41.05 | 41.13 | 1280472 |
2019-05-22 | 41.19 | 41.23 | 40.90 | 41.15 | 411232 |
2019-05-23 | 40.97 | 40.97 | 40.55 | 40.81 | 923106 |
2019-05-24 | 41.12 | 41.24 | 40.92 | 40.99 | 499525 |
2019-05-28 | 41.14 | 41.27 | 40.57 | 40.58 | 868159 |
2019-05-29 | 40.61 | 40.61 | 39.87 | 40.03 | 898905 |
2019-05-30 | 40.06 | 40.45 | 39.97 | 40.15 | 582960 |
2019-05-31 | 39.91 | 40.61 | 39.78 | 40.29 | 981416 |
2019-06-03 | 40.39 | 40.56 | 39.93 | 40.13 | 877103 |
2019-06-04 | 40.24 | 40.42 | 39.72 | 40.35 | 793705 |
2019-06-05 | 40.50 | 41.11 | 40.40 | 41.11 | 727101 |
2019-06-06 | 41.20 | 41.35 | 40.86 | 41.25 | 739844 |
2019-06-07 | 41.48 | 41.71 | 41.17 | 41.23 | 545409 |
2019-06-10 | 41.27 | 41.27 | 40.72 | 40.90 | 544187 |
2019-06-11 | 40.97 | 41.01 | 40.48 | 40.88 | 895196 |
2019-06-12 | 40.92 | 41.36 | 40.65 | 41.23 | 639575 |
2019-06-13 | 41.44 | 41.65 | 41.18 | 41.56 | 916563 |
2019-06-14 | 41.59 | 41.60 | 41.05 | 41.29 | 669177 |
2019-06-17 | 41.30 | 41.89 | 41.24 | 41.85 | 749151 |
2019-06-18 | 42.08 | 42.22 | 41.38 | 41.57 | 415595 |
2019-06-19 | 41.47 | 41.96 | 41.36 | 41.80 | 286039 |
2019-06-20 | 42.41 | 42.41 | 41.91 | 42.00 | 855715 |
2019-06-21 | 41.74 | 41.74 | 40.71 | 40.88 | 1121538 |
2019-06-24 | 41.02 | 41.02 | 40.64 | 40.64 | 446694 |
2019-06-25 | 40.74 | 40.89 | 40.05 | 40.07 | 565713 |
2019-06-26 | 40.00 | 40.00 | 38.88 | 38.73 | 857843 |
2019-06-27 | 38.95 | 39.44 | 38.95 | 39.43 | 882265 |
2019-06-28 | 39.55 | 40.21 | 39.48 | 39.84 | 1455936 |
2019-07-01 | 40.13 | 40.38 | 39.22 | 39.84 | 563891 |
2019-07-02 | 39.96 | 40.54 | 39.90 | 40.45 | 667630 |
2019-07-03 | 40.60 | 41.00 | 40.60 | 40.84 | 231715 |
2019-07-05 | 40.53 | 40.89 | 40.01 | 40.82 | 437791 |
2019-07-08 | 40.80 | 41.06 | 40.58 | 40.94 | 819772 |
2019-07-09 | 40.94 | 41.17 | 40.87 | 41.11 | 464805 |
2019-07-10 | 41.28 | 41.48 | 41.05 | 41.33 | 572147 |
2019-07-11 | 41.35 | 41.35 | 40.55 | 40.68 | 1017005 |
2019-07-12 | 40.73 | 40.85 | 40.46 | 40.61 | 431281 |
2019-07-15 | 40.84 | 40.94 | 40.47 | 40.55 | 339414 |
2019-07-16 | 40.52 | 40.57 | 40.26 | 40.34 | 508205 |
2019-07-17 | 40.35 | 40.46 | 39.75 | 40.04 | 385348 |
2019-07-18 | 40.09 | 40.62 | 39.81 | 40.53 | 642601 |
2019-07-19 | 40.59 | 40.69 | 39.69 | 39.75 | 455883 |
2019-07-22 | 39.87 | 39.95 | 39.59 | 39.74 | 488771 |
2019-07-23 | 39.91 | 40.41 | 39.66 | 40.30 | 725651 |
2019-07-24 | 40.39 | 40.64 | 40.20 | 40.58 | 1216593 |
2019-07-25 | 40.58 | 40.73 | 40.33 | 40.69 | 606306 |
2019-07-26 | 40.69 | 41.32 | 40.69 | 41.32 | 858802 |
2019-07-29 | 41.50 | 41.60 | 40.95 | 40.97 | 914287 |
2019-07-30 | 40.83 | 41.45 | 40.78 | 41.12 | 580857 |
2019-07-31 | 41.05 | 41.41 | 40.66 | 40.82 | 968720 |
2019-08-01 | 40.81 | 40.99 | 39.91 | 40.25 | 902935 |
2019-08-02 | 40.16 | 40.51 | 40.01 | 40.41 | 755645 |
2019-08-05 | 40.05 | 40.12 | 39.03 | 39.65 | 913716 |
2019-08-06 | 39.85 | 40.54 | 39.74 | 40.35 | 905562 |
2019-08-07 | 40.09 | 40.69 | 39.65 | 40.48 | 918592 |
2019-08-08 | 40.54 | 41.32 | 40.28 | 41.29 | 851710 |
2019-08-09 | 41.24 | 41.30 | 40.37 | 40.88 | 594678 |
2019-08-12 | 40.68 | 40.77 | 40.42 | 40.60 | 380366 |
2019-08-13 | 40.55 | 41.16 | 40.37 | 41.06 | 539398 |
2019-08-14 | 40.72 | 40.96 | 40.53 | 40.78 | 1165402 |
2019-08-15 | 40.96 | 41.42 | 40.75 | 41.24 | 854223 |
2019-08-16 | 41.31 | 42.02 | 41.27 | 41.93 | 765093 |
2019-08-19 | 42.15 | 42.47 | 41.91 | 42.32 | 619351 |
2019-08-20 | 42.41 | 42.46 | 41.91 | 42.01 | 653725 |
2019-08-21 | 42.17 | 42.47 | 41.77 | 41.98 | 555093 |
2019-08-22 | 42.11 | 42.33 | 41.84 | 42.13 | 299671 |
2019-08-23 | 42.05 | 42.20 | 41.39 | 41.56 | 1043105 |
2019-08-26 | 41.89 | 41.92 | 41.21 | 41.60 | 514461 |
2019-08-27 | 41.90 | 41.93 | 41.20 | 41.22 | 732120 |
2019-08-28 | 41.17 | 41.55 | 41.17 | 41.31 | 299667 |
2019-08-29 | 41.56 | 42.06 | 41.56 | 41.96 | 380675 |
2019-08-30 | 42.07 | 42.33 | 41.85 | 42.20 | 454035 |
2019-09-03 | 42.23 | 42.47 | 41.88 | 42.07 | 452682 |
2019-09-04 | 42.26 | 42.54 | 42.01 | 42.28 | 785613 |
2019-09-05 | 42.27 | 42.35 | 41.78 | 41.96 | 917316 |
2019-09-06 | 42.00 | 42.46 | 41.98 | 42.35 | 541703 |
2019-09-09 | 42.34 | 42.34 | 41.47 | 42.07 | 849150 |
2019-09-10 | 41.93 | 42.25 | 41.37 | 42.25 | 566550 |
2019-09-11 | 42.15 | 42.59 | 42.03 | 42.53 | 501742 |
2019-09-12 | 42.82 | 42.99 | 42.42 | 42.80 | 508097 |
2019-09-13 | 42.74 | 43.06 | 41.72 | 42.01 | 1129282 |
2019-09-16 | 42.04 | 42.20 | 41.80 | 42.01 | 1675960 |
2019-09-17 | 42.03 | 42.21 | 41.71 | 42.00 | 1054341 |
2019-09-18 | 42.17 | 42.20 | 41.72 | 41.90 | 1012645 |
2019-09-19 | 42.11 | 42.18 | 41.85 | 41.85 | 1490618 |
2019-09-20 | 42.13 | 42.51 | 42.03 | 42.30 | 2301890 |
2019-09-23 | 42.02 | 42.47 | 42.02 | 42.27 | 755744 |
2019-09-24 | 42.41 | 42.66 | 41.91 | 41.93 | 724990 |
2019-09-25 | 41.95 | 42.48 | 41.86 | 42.35 | 1253398 |
2019-09-26 | 42.57 | 42.90 | 42.41 | 42.60 | 877081 |
2019-09-27 | 42.71 | 42.89 | 42.21 | 42.49 | 684886 |
2019-09-30 | 42.50 | 42.99 | 42.49 | 42.83 | 841959 |
2019-10-01 | 42.80 | 42.97 | 42.12 | 42.50 | 878691 |
2019-10-02 | 42.37 | 42.51 | 42.05 | 42.47 | 753860 |
2019-10-03 | 42.41 | 42.93 | 42.12 | 42.75 | 822605 |
2019-10-04 | 42.82 | 43.13 | 42.70 | 43.01 | 743330 |
2019-10-07 | 42.89 | 43.05 | 42.67 | 42.71 | 823088 |
2019-10-08 | 42.53 | 42.58 | 42.14 | 42.18 | 781588 |
2019-10-09 | 42.40 | 42.48 | 42.15 | 42.29 | 411389 |
2019-10-10 | 42.27 | 42.40 | 42.00 | 42.19 | 698875 |
2019-10-11 | 42.51 | 42.64 | 42.14 | 42.37 | 663990 |
2019-10-14 | 42.43 | 42.43 | 41.99 | 42.02 | 316801 |
2019-10-15 | 42.07 | 42.17 | 41.84 | 42.16 | 615276 |
2019-10-16 | 42.05 | 42.38 | 41.86 | 42.37 | 550939 |
2019-10-17 | 42.40 | 42.75 | 42.29 | 42.62 | 506621 |
2019-10-18 | 42.60 | 42.70 | 42.28 | 42.56 | 508839 |
2019-10-21 | 42.62 | 42.78 | 42.56 | 42.69 | 488053 |
2019-10-22 | 42.80 | 42.80 | 42.41 | 42.60 | 448500 |
2019-10-23 | 42.68 | 43.02 | 42.45 | 42.97 | 465048 |
2019-10-24 | 43.06 | 43.22 | 42.81 | 43.01 | 580970 |
2019-10-25 | 42.95 | 42.95 | 42.56 | 42.79 | 503464 |
2019-10-28 | 42.89 | 42.98 | 42.71 | 42.79 | 380239 |
2019-10-29 | 42.79 | 43.06 | 42.74 | 42.97 | 514901 |
2019-10-30 | 43.03 | 43.67 | 42.87 | 43.65 | 499157 |
2019-10-31 | 43.70 | 43.74 | 43.02 | 43.32 | 645942 |
2019-11-01 | 43.40 | 43.62 | 43.12 | 43.53 | 549712 |
2019-11-04 | 43.55 | 43.76 | 43.32 | 43.74 | 631032 |
2019-11-05 | 43.56 | 43.75 | 42.93 | 43.31 | 1076867 |
2019-11-06 | 43.56 | 43.64 | 42.82 | 43.22 | 781155 |
2019-11-07 | 43.12 | 43.45 | 42.94 | 43.20 | 1022739 |
2019-11-08 | 43.15 | 43.41 | 43.11 | 43.24 | 489804 |
2019-11-11 | 43.21 | 43.48 | 43.14 | 43.20 | 1079405 |
2019-11-12 | 43.19 | 43.47 | 42.64 | 42.71 | 678803 |
2019-11-13 | 42.68 | 43.30 | 42.64 | 43.13 | 594613 |
2019-11-14 | 43.29 | 43.86 | 43.22 | 43.83 | 643919 |
2019-11-15 | 43.94 | 44.10 | 43.75 | 43.88 | 779818 |
2019-11-18 | 43.93 | 44.30 | 43.92 | 44.29 | 556206 |
2019-11-19 | 44.34 | 44.56 | 44.28 | 44.48 | 576695 |
2019-11-20 | 44.43 | 44.48 | 43.99 | 44.20 | 649182 |
2019-11-21 | 44.13 | 44.13 | 43.15 | 43.20 | 502928 |
2019-11-22 | 43.26 | 43.80 | 42.80 | 43.64 | 672936 |
2019-11-25 | 43.81 | 44.24 | 43.64 | 43.72 | 526415 |
2019-11-26 | 43.74 | 44.02 | 43.57 | 43.90 | 1135204 |
2019-11-27 | 43.90 | 44.29 | 43.68 | 44.24 | 450500 |
2019-11-29 | 44.24 | 44.46 | 43.99 | 44.07 | 300445 |
2019-12-02 | 44.00 | 44.11 | 43.28 | 43.28 | 678893 |
2019-12-03 | 43.33 | 43.96 | 43.26 | 43.91 | 740586 |
2019-12-04 | 43.85 | 44.46 | 43.82 | 44.01 | 606517 |
2019-12-05 | 43.93 | 44.24 | 43.77 | 44.14 | 371471 |
2019-12-06 | 44.41 | 44.78 | 44.22 | 44.62 | 1033886 |
2019-12-09 | 44.65 | 44.95 | 44.37 | 44.80 | 820855 |
2019-12-10 | 44.78 | 45.08 | 44.61 | 44.65 | 752560 |
2019-12-11 | 44.71 | 44.72 | 43.85 | 43.93 | 664414 |
2019-12-12 | 43.86 | 44.07 | 43.02 | 43.15 | 719689 |
2019-12-13 | 43.06 | 43.32 | 42.27 | 42.39 | 2127733 |
2019-12-16 | 42.60 | 42.73 | 42.20 | 42.72 | 1778246 |
2019-12-17 | 42.82 | 42.90 | 42.24 | 42.33 | 1960377 |
2019-12-18 | 42.35 | 42.93 | 42.16 | 42.50 | 1023649 |
2019-12-19 | 42.50 | 43.31 | 42.50 | 43.31 | 1127702 |
2019-12-20 | 43.48 | 43.72 | 43.27 | 43.32 | 1847914 |
2019-12-23 | 43.45 | 43.46 | 43.09 | 43.15 | 478796 |
2019-12-24 | 43.26 | 43.34 | 43.04 | 43.16 | 172323 |
2019-12-26 | 43.20 | 43.62 | 43.06 | 43.59 | 473917 |
2019-12-27 | 43.82 | 43.82 | 43.54 | 43.80 | 400154 |
2019-12-30 | 43.48 | 43.67 | 43.28 | 43.63 | 469410 |
2019-12-31 | 43.68 | 43.97 | 43.62 | 43.90 | 755102 |
2020-01-02 | 44.09 | 44.23 | 43.16 | 43.50 | 628893 |
2020-01-03 | 43.23 | 44.05 | 43.04 | 43.91 | 749108 |
2020-01-06 | 43.73 | 44.27 | 43.55 | 44.15 | 483753 |
2020-01-07 | 43.98 | 43.98 | 42.54 | 42.82 | 1123801 |
2020-01-08 | 42.81 | 42.95 | 42.21 | 42.25 | 1181669 |
2020-01-09 | 42.23 | 42.37 | 41.76 | 41.83 | 1482209 |
2020-01-10 | 41.95 | 41.98 | 41.69 | 41.75 | 1204363 |
2020-01-13 | 41.82 | 42.17 | 41.67 | 42.16 | 2041018 |
2020-01-14 | 42.10 | 42.28 | 41.51 | 42.00 | 2726893 |
2020-01-15 | 41.88 | 42.36 | 41.67 | 41.83 | 1358464 |
2020-01-16 | 41.97 | 42.46 | 41.89 | 42.38 | 1059017 |
2020-01-17 | 42.44 | 42.51 | 42.01 | 42.28 | 2360705 |
2020-01-21 | 42.27 | 42.63 | 42.15 | 42.46 | 1001209 |
2020-01-22 | 42.61 | 42.73 | 41.83 | 42.04 | 886893 |
2020-01-23 | 42.00 | 42.79 | 41.83 | 42.75 | 912396 |
2020-01-24 | 42.78 | 42.81 | 42.02 | 42.38 | 955299 |
2020-01-27 | 42.04 | 42.27 | 41.69 | 41.76 | 2061724 |
2020-01-28 | 41.68 | 41.92 | 41.22 | 41.29 | 1592508 |
2020-01-29 | 41.26 | 41.77 | 41.14 | 41.65 | 1681258 |
2020-01-30 | 41.47 | 42.23 | 41.39 | 42.16 | 2534757 |
2020-01-31 | 42.10 | 42.35 | 41.34 | 41.50 | 802654 |
2020-02-03 | 41.61 | 42.04 | 41.36 | 41.57 | 964157 |
2020-02-04 | 41.68 | 42.34 | 41.60 | 42.19 | 2572906 |
2020-02-05 | 42.31 | 42.70 | 42.14 | 42.50 | 1954647 |
2020-02-06 | 42.69 | 42.85 | 42.40 | 42.44 | 1207263 |
2020-02-07 | 42.48 | 42.83 | 42.43 | 42.80 | 934725 |
2020-02-10 | 42.99 | 43.51 | 42.84 | 43.50 | 1237176 |
2020-02-11 | 43.59 | 44.00 | 43.59 | 43.89 | 1236706 |
2020-02-12 | 44.00 | 44.76 | 42.90 | 43.80 | 1526455 |
2020-02-13 | 43.60 | 44.47 | 43.60 | 44.42 | 718741 |
2020-02-14 | 44.59 | 45.38 | 44.42 | 45.32 | 1490618 |
2020-02-18 | 45.39 | 45.59 | 44.62 | 45.27 | 978412 |
2020-02-19 | 45.30 | 45.30 | 44.42 | 44.42 | 918031 |
2020-02-20 | 44.43 | 44.87 | 44.36 | 44.86 | 751255 |
2020-02-21 | 44.76 | 44.92 | 44.44 | 44.52 | 781103 |
2020-02-24 | 43.85 | 44.24 | 43.54 | 43.72 | 698248 |
2020-02-25 | 43.73 | 43.84 | 42.27 | 42.57 | 1171432 |
2020-02-26 | 42.67 | 42.74 | 41.52 | 41.53 | 987287 |
2020-02-27 | 40.98 | 41.10 | 39.17 | 39.19 | 850576 |
2020-02-28 | 38.35 | 38.79 | 37.03 | 38.18 | 1850759 |
2020-03-02 | 38.40 | 39.21 | 37.65 | 39.21 | 1305857 |
2020-03-03 | 39.55 | 40.53 | 39.06 | 39.28 | 1172032 |
2020-03-04 | 39.87 | 41.43 | 39.87 | 41.14 | 1110374 |
2020-03-05 | 40.38 | 40.52 | 38.90 | 39.66 | 839414 |
2020-03-06 | 38.66 | 38.89 | 37.47 | 38.76 | 901204 |
2020-03-09 | 36.82 | 37.50 | 35.24 | 35.49 | 1397383 |
2020-03-10 | 36.41 | 37.55 | 34.97 | 36.79 | 2822599 |
2020-03-11 | 35.76 | 35.80 | 33.46 | 34.05 | 1562270 |
2020-03-12 | 31.22 | 33.81 | 30.35 | 31.00 | 1653919 |
2020-03-13 | 32.83 | 34.91 | 31.44 | 34.91 | 1788478 |
2020-03-16 | 31.68 | 33.19 | 28.19 | 28.49 | 2201332 |
2020-03-17 | 29.03 | 30.39 | 27.66 | 29.47 | 2149311 |
2020-03-18 | 27.67 | 28.81 | 24.38 | 26.32 | 1716526 |
2020-03-19 | 26.55 | 28.47 | 25.39 | 27.30 | 1970824 |
2020-03-20 | 27.37 | 28.09 | 25.02 | 25.53 | 1758820 |
2020-03-23 | 25.79 | 25.79 | 23.16 | 24.56 | 1446860 |
2020-03-24 | 26.23 | 27.03 | 25.76 | 26.93 | 1540776 |
2020-03-25 | 27.10 | 30.52 | 26.86 | 28.73 | 1353497 |
2020-03-26 | 29.04 | 31.07 | 28.33 | 29.72 | 1767795 |
2020-03-27 | 28.64 | 30.79 | 28.09 | 29.99 | 1175210 |
2020-03-30 | 30.11 | 30.51 | 28.71 | 30.26 | 1096890 |
2020-03-31 | 30.13 | 30.73 | 28.95 | 30.51 | 1523705 |
2020-04-01 | 28.97 | 29.25 | 27.02 | 27.80 | 1290561 |
2020-04-02 | 27.41 | 28.84 | 26.80 | 27.92 | 1488451 |
2020-04-03 | 27.48 | 28.24 | 27.30 | 27.60 | 3052887 |
2020-04-06 | 28.97 | 30.28 | 28.20 | 28.62 | 1606777 |
2020-04-07 | 29.92 | 30.73 | 29.22 | 30.04 | 2440022 |
2020-04-08 | 30.48 | 32.01 | 29.60 | 31.67 | 975843 |
2020-04-09 | 32.45 | 33.75 | 32.28 | 33.22 | 1193405 |
2020-04-13 | 32.94 | 33.35 | 31.48 | 31.88 | 852005 |
2020-04-14 | 32.77 | 33.53 | 32.18 | 33.14 | 636194 |
2020-04-15 | 32.00 | 32.58 | 30.43 | 30.56 | 1504855 |
2020-04-16 | 30.85 | 31.22 | 29.36 | 30.16 | 1706476 |
2020-04-17 | 31.23 | 31.73 | 30.41 | 30.87 | 1047180 |
2020-04-20 | 30.20 | 30.53 | 29.48 | 29.50 | 1016196 |
2020-04-21 | 28.62 | 29.58 | 28.52 | 28.78 | 2221738 |
2020-04-22 | 29.34 | 29.79 | 28.69 | 29.46 | 2295270 |
2020-04-23 | 29.61 | 30.08 | 29.17 | 29.54 | 1100589 |
2020-04-24 | 29.91 | 30.16 | 29.33 | 29.50 | 2720365 |
2020-04-27 | 29.77 | 30.15 | 29.41 | 29.69 | 1117786 |
2020-04-28 | 30.60 | 30.73 | 29.90 | 30.18 | 1173464 |
2020-04-29 | 31.12 | 31.47 | 30.56 | 31.00 | 568006 |
2020-04-30 | 30.46 | 30.88 | 29.66 | 30.49 | 1056402 |
2020-05-01 | 29.69 | 30.06 | 28.97 | 29.42 | 1521570 |
2020-05-04 | 29.00 | 29.21 | 28.39 | 28.55 | 1530160 |
2020-05-05 | 28.91 | 29.22 | 28.14 | 28.21 | 929100 |
2020-05-06 | 28.14 | 28.32 | 27.10 | 27.75 | 1755225 |
2020-05-07 | 28.23 | 29.16 | 28.01 | 28.56 | 2133254 |
2020-05-08 | 28.70 | 30.32 | 28.70 | 29.52 | 1421798 |
2020-05-11 | 29.19 | 30.22 | 28.82 | 29.84 | 1795827 |
2020-05-12 | 29.85 | 29.88 | 28.09 | 28.12 | 1767077 |
2020-05-13 | 27.85 | 27.98 | 26.42 | 26.58 | 1437180 |
2020-05-14 | 25.96 | 26.91 | 25.10 | 26.41 | 1544295 |
2020-05-15 | 26.16 | 26.22 | 24.97 | 25.34 | 2249216 |
2020-05-18 | 26.50 | 28.22 | 26.33 | 27.99 | 3568328 |
2020-05-19 | 28.00 | 28.11 | 27.43 | 27.57 | 1217801 |
2020-05-20 | 28.10 | 28.11 | 27.68 | 28.06 | 1221003 |
2020-05-21 | 27.75 | 28.51 | 27.75 | 28.24 | 2208142 |
2020-05-22 | 28.33 | 28.44 | 27.58 | 27.72 | 1225968 |
2020-05-26 | 28.84 | 30.09 | 28.84 | 29.94 | 909147 |
2020-05-27 | 30.92 | 31.06 | 30.03 | 30.31 | 1689544 |
2020-05-28 | 30.64 | 30.66 | 29.86 | 30.20 | 2706752 |
2020-05-29 | 29.55 | 29.91 | 29.13 | 29.36 | 1704134 |
2020-06-01 | 29.37 | 30.48 | 29.29 | 30.33 | 979517 |
2020-06-02 | 30.72 | 30.92 | 30.29 | 30.72 | 998213 |
2020-06-03 | 31.24 | 32.92 | 31.24 | 32.54 | 1016602 |
2020-06-04 | 32.62 | 32.62 | 31.47 | 32.21 | 873993 |
2020-06-05 | 34.15 | 34.95 | 33.03 | 33.31 | 1314966 |
2020-06-08 | 34.02 | 34.95 | 33.75 | 34.94 | 1904045 |
2020-06-09 | 33.70 | 34.18 | 33.28 | 33.64 | 953198 |
2020-06-10 | 33.50 | 33.50 | 31.80 | 31.80 | 1173801 |
2020-06-11 | 29.59 | 30.84 | 29.33 | 30.01 | 1146470 |
2020-06-12 | 31.28 | 31.33 | 29.87 | 31.07 | 897352 |
2020-06-15 | 29.75 | 31.36 | 29.75 | 31.14 | 1217492 |
2020-06-16 | 32.55 | 32.93 | 31.68 | 32.32 | 1084791 |
2020-06-17 | 32.46 | 32.74 | 31.25 | 31.26 | 854645 |
2020-06-18 | 30.73 | 31.23 | 30.39 | 30.82 | 1084810 |
2020-06-19 | 31.49 | 31.49 | 30.11 | 30.23 | 3806302 |
2020-06-22 | 30.01 | 30.56 | 29.36 | 30.50 | 1064446 |
2020-06-23 | 30.97 | 31.03 | 30.09 | 30.69 | 762022 |
2020-06-24 | 30.19 | 30.33 | 28.79 | 29.65 | 1102014 |
2020-06-25 | 29.51 | 30.81 | 29.34 | 30.76 | 2272578 |
2020-06-26 | 30.61 | 31.02 | 30.15 | 29.91 | 1968711 |
2020-06-29 | 30.38 | 30.65 | 29.74 | 30.63 | 918112 |
2020-06-30 | 30.49 | 31.23 | 30.35 | 30.66 | 1373093 |
2020-07-01 | 30.57 | 31.39 | 30.46 | 30.91 | 1054244 |
2020-07-02 | 31.60 | 31.86 | 30.80 | 31.28 | 830347 |
2020-07-06 | 32.01 | 32.42 | 31.16 | 31.21 | 831830 |
2020-07-07 | 30.74 | 30.74 | 29.83 | 29.85 | 587085 |
2020-07-08 | 29.77 | 30.16 | 29.30 | 29.48 | 612179 |
2020-07-09 | 29.27 | 29.74 | 28.78 | 29.58 | 1749336 |
2020-07-10 | 29.56 | 30.31 | 29.56 | 29.96 | 878321 |
2020-07-13 | 30.13 | 30.57 | 29.46 | 30.00 | 736803 |
2020-07-14 | 30.02 | 30.52 | 29.67 | 29.86 | 1022476 |
2020-07-15 | 30.32 | 30.65 | 29.86 | 30.21 | 943185 |
2020-07-16 | 30.01 | 30.06 | 29.41 | 29.60 | 947646 |
2020-07-17 | 29.71 | 29.92 | 29.48 | 29.73 | 584525 |
2020-07-20 | 29.65 | 29.92 | 28.61 | 28.79 | 1285413 |
2020-07-21 | 28.96 | 29.44 | 28.69 | 28.96 | 841693 |
2020-07-22 | 28.70 | 29.38 | 28.70 | 29.26 | 1038711 |
2020-07-23 | 29.02 | 29.47 | 28.84 | 29.12 | 696489 |
2020-07-24 | 29.13 | 29.21 | 28.62 | 28.67 | 832124 |
2020-07-27 | 28.47 | 28.76 | 27.84 | 28.76 | 1225272 |
2020-07-28 | 28.66 | 29.68 | 28.56 | 29.44 | 939129 |
2020-07-29 | 29.67 | 29.89 | 28.88 | 29.39 | 1008142 |
2020-07-30 | 28.72 | 29.04 | 28.51 | 28.98 | 1232942 |
2020-07-31 | 28.96 | 29.16 | 28.37 | 29.14 | 1372690 |
2020-08-03 | 29.14 | 29.38 | 28.48 | 28.79 | 1090832 |
2020-08-04 | 28.63 | 29.45 | 28.63 | 29.20 | 1237241 |
2020-08-05 | 29.36 | 29.51 | 28.57 | 28.70 | 1307020 |
2020-08-06 | 28.55 | 29.39 | 28.55 | 29.18 | 1402076 |
2020-08-07 | 28.80 | 29.05 | 28.12 | 28.94 | 2009317 |
2020-08-10 | 28.88 | 30.14 | 28.88 | 29.81 | 1091838 |
2020-08-11 | 30.21 | 30.78 | 29.76 | 29.85 | 1028865 |
2020-08-12 | 29.86 | 29.97 | 28.71 | 29.47 | 1009657 |
2020-08-13 | 29.25 | 29.57 | 28.90 | 28.95 | 901647 |
2020-08-14 | 28.84 | 29.32 | 28.71 | 28.86 | 694147 |
2020-08-17 | 28.87 | 29.02 | 28.48 | 28.52 | 632636 |
2020-08-18 | 28.51 | 28.71 | 28.08 | 28.30 | 1070146 |
2020-08-19 | 28.23 | 28.26 | 27.78 | 27.94 | 1243610 |
2020-08-20 | 27.75 | 28.18 | 27.68 | 27.98 | 690345 |
2020-08-21 | 27.91 | 28.18 | 27.55 | 27.70 | 2909526 |
2020-08-24 | 27.65 | 28.35 | 27.24 | 28.34 | 737971 |
2020-08-25 | 28.38 | 28.52 | 27.93 | 28.27 | 820236 |
2020-08-26 | 28.24 | 28.27 | 27.62 | 27.75 | 672933 |
2020-08-27 | 27.83 | 28.56 | 27.82 | 28.36 | 950007 |
2020-08-28 | 28.45 | 28.49 | 27.86 | 28.18 | 795145 |
2020-08-31 | 28.10 | 28.12 | 27.68 | 27.92 | 983020 |
2020-09-01 | 27.71 | 27.91 | 27.37 | 27.47 | 693303 |
2020-09-02 | 27.35 | 27.59 | 27.13 | 27.47 | 1368482 |
2020-09-03 | 27.57 | 28.79 | 27.57 | 27.98 | 822314 |
2020-09-04 | 28.14 | 28.37 | 27.40 | 27.82 | 601016 |
2020-09-08 | 27.58 | 27.62 | 26.93 | 27.23 | 1027618 |
2020-09-09 | 27.41 | 27.70 | 26.89 | 27.10 | 938420 |
2020-09-10 | 27.01 | 27.22 | 26.75 | 27.00 | 1383721 |
2020-09-11 | 27.07 | 27.19 | 26.60 | 26.74 | 1682748 |
2020-09-14 | 26.96 | 27.48 | 26.85 | 26.96 | 1786812 |
2020-09-15 | 26.96 | 27.51 | 26.95 | 27.04 | 1769704 |
2020-09-16 | 27.17 | 27.63 | 26.91 | 27.52 | 4723118 |
2020-09-17 | 27.21 | 27.36 | 26.22 | 26.74 | 2271700 |
2020-09-18 | 26.70 | 26.89 | 25.59 | 25.74 | 3143557 |
2020-09-21 | 25.27 | 25.48 | 24.48 | 25.18 | 1990535 |
2020-09-22 | 25.11 | 25.80 | 25.11 | 25.32 | 1783974 |
2020-09-23 | 25.12 | 25.29 | 24.03 | 24.10 | 1927337 |
2020-09-24 | 24.03 | 24.33 | 23.82 | 24.03 | 1334616 |
2020-09-25 | 23.83 | 24.81 | 23.73 | 24.59 | 2599129 |
2020-09-28 | 25.09 | 25.70 | 24.88 | 25.19 | 1360594 |
2020-09-29 | 25.09 | 25.35 | 24.41 | 24.92 | 1697314 |
2020-09-30 | 25.60 | 25.84 | 24.82 | 25.10 | 1723723 |
2020-10-01 | 25.11 | 25.72 | 24.99 | 25.72 | 1331989 |
2020-10-02 | 25.24 | 26.59 | 25.05 | 26.43 | 1487344 |
2020-10-05 | 26.66 | 26.81 | 26.29 | 26.43 | 1447282 |
2020-10-06 | 26.50 | 26.87 | 26.15 | 26.33 | 1247346 |
2020-10-07 | 26.42 | 26.44 | 25.76 | 25.99 | 883532 |
2020-10-08 | 26.22 | 26.44 | 25.99 | 26.24 | 982448 |
2020-10-09 | 26.24 | 26.30 | 25.58 | 25.66 | 895456 |
2020-10-12 | 25.49 | 25.92 | 25.30 | 25.80 | 1514022 |
2020-10-13 | 25.54 | 25.54 | 24.77 | 24.93 | 1034256 |
2020-10-14 | 24.76 | 25.00 | 24.58 | 24.79 | 612501 |
2020-10-15 | 24.60 | 25.04 | 24.60 | 24.89 | 476449 |
2020-10-16 | 24.77 | 24.78 | 24.31 | 24.32 | 1087010 |
2020-10-19 | 24.36 | 24.42 | 24.01 | 24.22 | 2231442 |
2020-10-20 | 24.50 | 24.64 | 24.25 | 24.50 | 1011730 |
2020-10-21 | 24.30 | 24.48 | 24.14 | 24.37 | 2225284 |
2020-10-22 | 24.41 | 24.93 | 24.35 | 24.92 | 5199265 |
2020-10-23 | 25.10 | 25.34 | 24.97 | 25.20 | 1549601 |
2020-10-26 | 25.06 | 25.06 | 24.40 | 24.66 | 1241815 |
2020-10-27 | 24.55 | 24.78 | 23.99 | 24.00 | 1544019 |
2020-10-28 | 23.57 | 23.70 | 23.04 | 23.25 | 1605729 |
2020-10-29 | 23.13 | 23.73 | 22.88 | 23.49 | 1169014 |
2020-10-30 | 23.31 | 23.66 | 23.23 | 23.60 | 1375310 |
2020-11-02 | 23.87 | 24.58 | 23.54 | 24.51 | 1213354 |
2020-11-03 | 24.79 | 25.73 | 24.21 | 25.47 | 1703819 |
2020-11-04 | 25.42 | 26.65 | 25.42 | 25.86 | 3579772 |
2020-11-05 | 25.88 | 26.32 | 25.80 | 26.14 | 1789019 |
2020-11-06 | 26.25 | 26.55 | 24.92 | 25.36 | 1711011 |
2020-11-09 | 27.84 | 31.19 | 27.69 | 28.29 | 4114636 |
2020-11-10 | 28.45 | 30.18 | 28.42 | 29.81 | 4344765 |
2020-11-11 | 29.93 | 30.42 | 29.25 | 30.07 | 1870865 |
2020-11-12 | 29.69 | 30.03 | 29.09 | 29.33 | 1912168 |
2020-11-13 | 29.45 | 30.50 | 29.24 | 30.49 | 1381944 |
2020-11-16 | 32.12 | 32.16 | 30.96 | 32.08 | 2004753 |
2020-11-17 | 31.52 | 32.80 | 31.43 | 32.66 | 957072 |
2020-11-18 | 32.67 | 32.87 | 31.41 | 31.42 | 1030132 |
2020-11-19 | 31.27 | 32.01 | 31.02 | 31.88 | 1290897 |
2020-11-20 | 31.81 | 32.37 | 31.51 | 32.31 | 1213440 |
2020-11-23 | 32.68 | 33.16 | 32.32 | 32.76 | 1635530 |
2020-11-24 | 33.41 | 33.89 | 33.23 | 33.30 | 1781213 |
2020-11-25 | 32.63 | 32.87 | 31.98 | 32.37 | 1076212 |
2020-11-27 | 32.37 | 32.44 | 31.62 | 31.93 | 579137 |
2020-11-30 | 31.74 | 32.12 | 30.92 | 30.97 | 1569573 |
2020-12-01 | 31.40 | 31.72 | 31.11 | 31.48 | 769257 |
2020-12-02 | 31.35 | 31.73 | 31.14 | 31.32 | 800013 |
2020-12-03 | 31.37 | 31.78 | 31.32 | 31.39 | 898427 |
2020-12-04 | 31.70 | 32.59 | 31.66 | 32.46 | 1485977 |
2020-12-07 | 32.51 | 32.62 | 31.73 | 31.91 | 1003052 |
2020-12-08 | 31.76 | 32.13 | 31.30 | 31.35 | 2591893 |
2020-12-09 | 31.34 | 31.89 | 30.87 | 31.83 | 2102458 |
2020-12-10 | 31.50 | 31.97 | 31.20 | 31.51 | 1256015 |
2020-12-11 | 31.30 | 32.23 | 31.07 | 31.14 | 770071 |
2020-12-14 | 31.52 | 31.75 | 30.47 | 30.79 | 1669908 |
2020-12-15 | 30.94 | 31.61 | 30.60 | 31.59 | 1384719 |
2020-12-16 | 31.83 | 31.88 | 30.93 | 30.98 | 1179736 |
2020-12-17 | 31.05 | 31.25 | 30.69 | 30.94 | 1271029 |
2020-12-18 | 30.84 | 31.04 | 29.25 | 29.60 | 2647237 |
2020-12-21 | 29.09 | 29.41 | 28.71 | 29.38 | 952205 |
2020-12-22 | 29.40 | 29.64 | 29.16 | 29.34 | 521829 |
2020-12-23 | 29.69 | 29.99 | 29.24 | 29.28 | 633424 |
2020-12-24 | 29.31 | 29.59 | 28.97 | 29.51 | 259029 |
2020-12-28 | 29.50 | 29.77 | 29.31 | 29.61 | 636515 |
2020-12-29 | 29.66 | 29.77 | 28.85 | 28.60 | 519048 |
2020-12-30 | 28.73 | 29.21 | 28.59 | 28.87 | 611262 |
2020-12-31 | 28.83 | 29.30 | 28.47 | 29.18 | 667889 |
2021-01-04 | 29.41 | 29.53 | 28.08 | 28.10 | 1697077 |
2021-01-05 | 28.14 | 28.64 | 27.61 | 27.71 | 1833869 |
2021-01-06 | 27.91 | 28.31 | 27.52 | 27.89 | 2122888 |
2021-01-07 | 27.45 | 27.74 | 27.12 | 27.37 | 1688886 |
2021-01-08 | 27.50 | 27.59 | 27.11 | 27.30 | 1198914 |
2021-01-11 | 27.09 | 27.15 | 26.63 | 26.72 | 1445273 |
2021-01-12 | 26.59 | 27.00 | 26.45 | 26.90 | 2391060 |
2021-01-13 | 27.15 | 27.98 | 27.04 | 27.77 | 1471634 |
2021-01-14 | 28.01 | 28.87 | 27.75 | 28.84 | 4715193 |
2021-01-15 | 28.76 | 29.15 | 28.56 | 29.05 | 657707 |
2021-01-19 | 29.24 | 29.43 | 28.90 | 29.06 | 1026733 |
2021-01-20 | 28.96 | 29.34 | 28.85 | 29.25 | 1439251 |
2021-01-21 | 29.03 | 29.09 | 28.44 | 28.92 | 887563 |
2021-01-22 | 28.71 | 28.71 | 28.33 | 28.46 | 651503 |
2021-01-25 | 28.50 | 28.87 | 28.15 | 28.78 | 689519 |
2021-01-26 | 28.91 | 29.19 | 28.57 | 28.71 | 634385 |
2021-01-27 | 28.44 | 28.77 | 27.54 | 27.66 | 1550279 |
2021-01-28 | 27.78 | 28.37 | 27.65 | 27.92 | 860585 |
2021-01-29 | 27.74 | 28.58 | 27.42 | 27.71 | 986408 |
2021-02-01 | 27.88 | 28.06 | 27.15 | 27.98 | 1938553 |
2021-02-02 | 28.15 | 28.15 | 27.50 | 27.86 | 917844 |
2021-02-03 | 27.64 | 28.60 | 27.37 | 28.39 | 1705391 |
2021-02-04 | 28.54 | 28.95 | 28.32 | 28.63 | 1590844 |
2021-02-05 | 28.87 | 29.37 | 28.65 | 29.37 | 1558351 |
2021-02-08 | 29.35 | 29.71 | 28.99 | 29.60 | 982775 |
2021-02-09 | 29.80 | 29.88 | 29.35 | 29.71 | 1173793 |
2021-02-10 | 30.00 | 30.00 | 29.01 | 29.60 | 1634874 |
2021-02-11 | 29.55 | 29.88 | 29.22 | 29.72 | 1249161 |
2021-02-12 | 29.57 | 29.86 | 29.43 | 29.73 | 655741 |
2021-02-16 | 29.90 | 29.96 | 28.90 | 29.33 | 1522672 |
2021-02-17 | 29.26 | 29.42 | 28.99 | 29.05 | 996359 |
2021-02-18 | 28.88 | 29.08 | 28.13 | 28.13 | 949216 |
2021-02-19 | 28.20 | 28.56 | 27.92 | 28.19 | 1511607 |
2021-02-22 | 28.23 | 29.92 | 28.04 | 29.86 | 1864062 |
2021-02-23 | 29.86 | 31.92 | 29.86 | 31.86 | 2572850 |
2021-02-24 | 31.95 | 33.67 | 31.73 | 33.48 | 4091618 |
2021-02-25 | 33.50 | 34.15 | 33.11 | 33.64 | 3953292 |
2021-02-26 | 33.58 | 34.19 | 32.63 | 32.75 | 3382201 |
2021-03-01 | 33.23 | 34.16 | 33.00 | 33.33 | 2136059 |
2021-03-02 | 33.18 | 33.18 | 32.67 | 32.74 | 1667581 |
2021-03-03 | 32.82 | 33.78 | 32.71 | 33.39 | 2435861 |
2021-03-04 | 33.46 | 33.91 | 32.23 | 32.69 | 1890850 |
2021-03-05 | 33.09 | 33.33 | 32.14 | 33.00 | 2842812 |
2021-03-08 | 33.21 | 33.98 | 32.86 | 33.59 | 2130130 |
2021-03-09 | 33.52 | 33.78 | 32.68 | 32.75 | 1455862 |
2021-03-10 | 32.70 | 33.17 | 32.38 | 33.00 | 1991427 |
2021-03-11 | 32.97 | 33.13 | 32.50 | 32.84 | 2013310 |
2021-03-12 | 33.02 | 33.79 | 32.98 | 33.41 | 1552395 |
2021-03-15 | 33.45 | 34.14 | 32.95 | 33.55 | 1530727 |
2021-03-16 | 33.50 | 33.50 | 32.78 | 33.22 | 1340950 |
2021-03-17 | 33.12 | 33.65 | 33.04 | 33.62 | 1359172 |
2021-03-18 | 33.72 | 34.52 | 33.67 | 34.14 | 1907130 |
2021-03-19 | 34.20 | 34.26 | 33.25 | 33.27 | 2744412 |
2021-03-22 | 33.11 | 33.11 | 32.16 | 32.33 | 1021864 |
2021-03-23 | 32.09 | 32.47 | 31.51 | 31.67 | 1416067 |
2021-03-24 | 31.75 | 32.68 | 31.75 | 32.01 | 1057401 |
2021-03-25 | 31.80 | 32.38 | 31.21 | 32.20 | 923688 |
2021-03-26 | 32.37 | 33.00 | 32.31 | 32.98 | 740174 |
2021-03-29 | 32.82 | 33.27 | 32.28 | 32.32 | 1043182 |
2021-03-30 | 32.29 | 32.58 | 32.10 | 32.35 | 769889 |
2021-03-31 | 32.23 | 32.23 | 31.40 | 31.40 | 1460971 |
2021-04-01 | 31.64 | 32.30 | 31.43 | 32.28 | 964458 |
2021-04-05 | 32.54 | 32.54 | 31.59 | 31.98 | 1408140 |
2021-04-06 | 31.88 | 32.65 | 31.88 | 32.60 | 1869301 |
2021-04-07 | 32.71 | 32.83 | 32.11 | 32.53 | 820179 |
2021-04-08 | 32.41 | 32.78 | 32.15 | 32.51 | 920181 |
2021-04-09 | 32.51 | 32.78 | 32.38 | 32.61 | 1218018 |
2021-04-12 | 32.87 | 32.87 | 32.24 | 32.70 | 908469 |
2021-04-13 | 32.62 | 32.82 | 32.26 | 32.35 | 930910 |
2021-04-14 | 32.39 | 32.67 | 32.20 | 32.23 | 837397 |
2021-04-15 | 32.37 | 32.48 | 31.85 | 32.13 | 876629 |
2021-04-16 | 32.31 | 32.75 | 31.94 | 32.53 | 688708 |
2021-04-19 | 32.61 | 32.79 | 32.29 | 32.63 | 988429 |
2021-04-20 | 32.43 | 32.89 | 32.43 | 32.80 | 966986 |
2021-04-21 | 32.88 | 33.49 | 32.72 | 33.27 | 1086770 |
2021-04-22 | 33.25 | 33.53 | 32.97 | 33.05 | 1666097 |
2021-04-23 | 33.22 | 33.35 | 32.83 | 33.03 | 976062 |
2021-04-26 | 33.13 | 33.56 | 32.68 | 32.87 | 3219466 |
2021-04-27 | 33.05 | 33.37 | 32.34 | 33.28 | 1365783 |
2021-04-28 | 33.47 | 33.47 | 33.20 | 33.20 | 1119945 |
2021-04-29 | 33.42 | 33.90 | 33.22 | 33.74 | 1734790 |
2021-04-30 | 33.68 | 33.80 | 33.35 | 33.54 | 578577 |
2021-05-03 | 33.72 | 33.72 | 32.74 | 32.75 | 2024044 |
2021-05-04 | 32.84 | 33.04 | 32.51 | 32.71 | 1225937 |
2021-05-05 | 32.38 | 32.23 | 31.41 | 31.85 | 1239437 |
2021-05-06 | 31.91 | 32.06 | 31.45 | 31.92 | 1352653 |
2021-05-07 | 31.79 | 32.49 | 31.78 | 32.44 | 1063328 |
2021-05-10 | 32.75 | 33.61 | 32.55 | 32.88 | 2521831 |
2021-05-11 | 32.64 | 32.79 | 32.12 | 32.66 | 1331443 |
2021-05-12 | 32.66 | 32.70 | 31.72 | 31.77 | 1686726 |
2021-05-13 | 31.71 | 32.61 | 31.63 | 32.23 | 1315017 |
2021-05-14 | 32.35 | 32.84 | 32.27 | 32.69 | 1365084 |
2021-05-17 | 32.75 | 32.95 | 32.49 | 32.75 | 1332117 |
2021-05-18 | 32.72 | 33.79 | 32.58 | 33.68 | 1931372 |
2021-05-19 | 33.50 | 33.65 | 32.91 | 33.61 | 2299650 |
2021-05-20 | 33.51 | 34.26 | 33.29 | 34.15 | 1058883 |
2021-05-21 | 34.26 | 34.73 | 34.22 | 34.50 | 1002114 |
2021-05-24 | 34.73 | 35.38 | 34.40 | 35.16 | 941503 |
2021-05-25 | 35.17 | 35.48 | 34.55 | 34.63 | 1228930 |
2021-05-26 | 34.74 | 35.01 | 34.52 | 34.73 | 1002383 |
2021-05-27 | 34.85 | 35.02 | 34.28 | 34.29 | 1383313 |
2021-05-28 | 34.50 | 34.90 | 34.30 | 34.72 | 955398 |
2021-06-01 | 34.92 | 36.10 | 34.74 | 36.10 | 1756970 |
2021-06-02 | 36.36 | 36.78 | 35.90 | 36.77 | 2746501 |
2021-06-03 | 36.95 | 36.95 | 36.11 | 36.24 | 1459832 |
2021-06-04 | 36.32 | 36.47 | 35.90 | 35.93 | 980729 |
2021-06-07 | 35.91 | 36.70 | 35.86 | 36.35 | 865285 |
2021-06-08 | 36.35 | 36.90 | 36.31 | 36.51 | 997070 |
2021-06-09 | 36.77 | 36.81 | 36.14 | 36.16 | 1332419 |
2021-06-10 | 36.22 | 36.72 | 36.13 | 36.62 | 1017505 |
2021-06-11 | 36.48 | 36.60 | 36.05 | 36.26 | 1661223 |
2021-06-14 | 36.35 | 36.77 | 36.28 | 36.69 | 1964779 |
2021-06-15 | 36.61 | 36.69 | 35.97 | 35.98 | 945372 |
2021-06-16 | 35.95 | 36.15 | 35.40 | 35.43 | 814614 |
2021-06-17 | 35.45 | 35.60 | 34.89 | 35.18 | 562597 |
2021-06-18 | 35.00 | 35.13 | 34.65 | 34.75 | 1532807 |
2021-06-21 | 34.92 | 35.74 | 34.81 | 35.68 | 676099 |
2021-06-22 | 35.68 | 35.76 | 34.89 | 34.93 | 783879 |
2021-06-23 | 34.99 | 35.12 | 34.72 | 35.00 | 1354289 |
2021-06-24 | 35.00 | 35.00 | 34.64 | 34.94 | 609160 |
2021-06-25 | 34.97 | 35.41 | 34.72 | 35.31 | 1145893 |
2021-06-28 | 35.38 | 35.38 | 33.73 | 33.73 | 1471627 |
2021-06-29 | 33.71 | 34.19 | 33.62 | 33.64 | 2340365 |
2021-06-30 | 33.57 | 33.90 | 33.41 | 33.62 | 1040233 |
2021-07-01 | 33.70 | 34.14 | 33.59 | 33.74 | 1037510 |
2021-07-02 | 33.75 | 34.03 | 33.41 | 33.69 | 668628 |
2021-07-06 | 33.56 | 33.76 | 33.06 | 33.63 | 815052 |
2021-07-07 | 33.45 | 33.68 | 33.25 | 33.39 | 553680 |
2021-07-08 | 33.25 | 33.59 | 32.79 | 33.22 | 453910 |
2021-07-09 | 33.53 | 34.23 | 33.38 | 34.18 | 495916 |
2021-07-12 | 34.18 | 34.84 | 33.97 | 34.71 | 763583 |
2021-07-13 | 34.57 | 34.63 | 33.89 | 33.95 | 430637 |
2021-07-14 | 33.92 | 34.47 | 33.84 | 34.26 | 512086 |
2021-07-15 | 34.19 | 34.45 | 34.01 | 34.27 | 369236 |
2021-07-16 | 34.45 | 34.47 | 34.01 | 34.04 | 415656 |
2021-07-19 | 33.30 | 33.72 | 32.64 | 32.95 | 657094 |
2021-07-20 | 33.15 | 34.56 | 32.98 | 34.30 | 714114 |
2021-07-21 | 34.76 | 35.14 | 34.47 | 34.83 | 732934 |
2021-07-22 | 34.64 | 34.64 | 33.43 | 33.48 | 736075 |
2021-07-23 | 33.69 | 33.83 | 33.18 | 33.51 | 660322 |
2021-07-26 | 33.46 | 33.85 | 33.32 | 33.65 | 470728 |
2021-07-27 | 33.63 | 33.73 | 33.25 | 33.64 | 445815 |
2021-07-28 | 33.72 | 33.93 | 33.29 | 33.62 | 454353 |
2021-07-29 | 33.87 | 34.05 | 33.55 | 33.70 | 418537 |
2021-07-30 | 33.67 | 34.33 | 33.34 | 33.40 | 842469 |
2021-08-02 | 33.54 | 34.10 | 32.83 | 32.87 | 402519 |
2021-08-03 | 32.83 | 32.86 | 31.84 | 32.36 | 714602 |
2021-08-04 | 31.94 | 32.17 | 31.38 | 31.66 | 1144452 |
2021-08-05 | 31.87 | 32.84 | 31.87 | 32.81 | 1048566 |
2021-08-06 | 32.72 | 33.25 | 32.63 | 32.76 | 866775 |
2021-08-09 | 32.63 | 32.95 | 32.33 | 32.51 | 529197 |
2021-08-10 | 32.21 | 32.32 | 31.83 | 31.85 | 773265 |
2021-08-11 | 32.09 | 32.26 | 31.75 | 32.15 | 518322 |
2021-08-12 | 32.34 | 32.34 | 31.64 | 31.84 | 528782 |
2021-08-13 | 31.85 | 32.19 | 31.79 | 32.10 | 572144 |
2021-08-16 | 32.11 | 32.47 | 31.91 | 32.00 | 542668 |
2021-08-17 | 31.91 | 32.20 | 31.54 | 32.14 | 854254 |
2021-08-18 | 32.00 | 32.10 | 31.66 | 31.84 | 991809 |
2021-08-19 | 31.78 | 32.28 | 31.55 | 31.96 | 886271 |
2021-08-20 | 31.99 | 32.05 | 31.35 | 31.84 | 581103 |
2021-08-23 | 31.91 | 32.23 | 31.78 | 31.90 | 746903 |
2021-08-24 | 32.07 | 32.07 | 31.64 | 31.90 | 492321 |
2021-08-25 | 31.85 | 32.41 | 31.45 | 32.21 | 524603 |
2021-08-26 | 32.29 | 32.32 | 31.92 | 32.06 | 535115 |
2021-08-27 | 32.26 | 33.09 | 32.21 | 32.90 | 995162 |
2021-08-30 | 32.82 | 32.93 | 32.25 | 32.69 | 851162 |
2021-08-31 | 32.61 | 33.19 | 32.45 | 33.01 | 959312 |
2021-09-01 | 33.19 | 33.67 | 33.03 | 33.46 | 844624 |
2021-09-02 | 33.37 | 33.75 | 33.01 | 33.46 | 719240 |
2021-09-03 | 33.39 | 33.50 | 32.94 | 33.43 | 776018 |
2021-09-07 | 33.43 | 33.88 | 33.12 | 33.57 | 1136135 |
2021-09-08 | 33.38 | 33.97 | 33.23 | 33.61 | 803835 |
2021-09-09 | 33.43 | 33.69 | 32.95 | 32.98 | 1329036 |
2021-09-10 | 33.04 | 33.04 | 32.36 | 32.47 | 1823900 |
2021-09-13 | 32.75 | 33.49 | 32.52 | 33.23 | 1005842 |
2021-09-14 | 33.43 | 33.55 | 32.65 | 32.90 | 768858 |
2021-09-15 | 32.90 | 33.00 | 32.60 | 32.72 | 1069781 |
2021-09-16 | 32.73 | 33.00 | 32.58 | 32.64 | 1106576 |
2021-09-17 | 32.75 | 32.77 | 32.19 | 32.21 | 3224807 |
2021-09-20 | 31.74 | 32.24 | 31.46 | 31.99 | 1268725 |
2021-09-21 | 32.22 | 32.52 | 32.03 | 32.03 | 584512 |
2021-09-22 | 32.29 | 32.92 | 32.19 | 32.43 | 1240288 |
2021-09-23 | 32.48 | 33.19 | 32.48 | 32.80 | 1620146 |
2021-09-24 | 32.72 | 33.03 | 32.43 | 32.44 | 1276870 |
2021-09-27 | 32.55 | 33.27 | 32.55 | 32.81 | 1241860 |
2021-09-28 | 32.89 | 33.03 | 32.58 | 32.50 | 821707 |
2021-09-29 | 32.63 | 32.87 | 32.27 | 32.38 | 807527 |
2021-09-30 | 32.49 | 32.49 | 31.57 | 31.61 | 817141 |
2021-10-01 | 31.70 | 32.46 | 31.57 | 32.13 | 1834535 |
2021-10-04 | 32.13 | 32.54 | 32.09 | 32.19 | 1413466 |
2021-10-05 | 32.18 | 32.21 | 31.56 | 31.84 | 901051 |
2021-10-06 | 31.56 | 32.31 | 31.30 | 32.20 | 1096910 |
2021-10-07 | 32.46 | 32.76 | 32.02 | 32.29 | 2102070 |
2021-10-08 | 32.26 | 32.67 | 32.18 | 32.26 | 1593846 |
2021-10-11 | 32.32 | 32.83 | 32.07 | 32.83 | 740088 |
2021-10-12 | 32.78 | 33.43 | 32.59 | 33.27 | 1591556 |
2021-10-13 | 33.10 | 33.57 | 32.87 | 33.56 | 710486 |
2021-10-14 | 33.71 | 33.80 | 33.44 | 33.57 | 567146 |
2021-10-15 | 33.64 | 34.07 | 33.56 | 33.66 | 467137 |
2021-10-18 | 33.46 | 33.74 | 33.07 | 33.22 | 588063 |
2021-10-19 | 33.25 | 33.61 | 33.08 | 33.38 | 1140287 |
2021-10-20 | 33.38 | 34.13 | 33.32 | 34.11 | 798781 |
2021-10-21 | 34.17 | 34.34 | 33.61 | 33.81 | 857839 |
2021-10-22 | 33.94 | 34.23 | 33.61 | 33.69 | 540110 |
2021-10-25 | 33.69 | 33.87 | 33.29 | 33.76 | 786442 |
2021-10-26 | 33.76 | 34.28 | 33.57 | 33.97 | 850439 |
2021-10-27 | 33.97 | 33.98 | 32.96 | 32.97 | 989861 |
2021-10-28 | 33.03 | 33.11 | 32.35 | 32.78 | 1015256 |
2021-10-29 | 32.78 | 32.98 | 32.54 | 32.68 | 1230963 |
2021-11-01 | 32.74 | 33.63 | 32.63 | 33.51 | 656698 |
2021-11-02 | 33.51 | 33.76 | 32.79 | 32.96 | 868678 |
2021-11-03 | 33.95 | 34.79 | 33.28 | 34.40 | 955610 |
2021-11-04 | 34.40 | 34.62 | 33.37 | 33.63 | 599562 |
2021-11-05 | 34.10 | 35.71 | 33.88 | 35.70 | 1247537 |
2021-11-08 | 35.79 | 35.83 | 35.20 | 35.59 | 821918 |
2021-11-09 | 35.69 | 35.95 | 35.52 | 35.90 | 688404 |
2021-11-10 | 35.87 | 36.10 | 35.69 | 36.07 | 716856 |
2021-11-11 | 36.07 | 36.36 | 35.67 | 36.35 | 563724 |
2021-11-12 | 36.37 | 36.42 | 36.09 | 36.25 | 464100 |
2021-11-15 | 36.43 | 36.93 | 36.37 | 36.92 | 596022 |
2021-11-16 | 36.92 | 36.97 | 35.80 | 36.04 | 1041613 |
2021-11-17 | 36.04 | 36.05 | 35.02 | 35.98 | 895738 |
2021-11-18 | 35.99 | 36.36 | 35.93 | 36.27 | 681295 |
2021-11-19 | 35.93 | 35.98 | 35.31 | 35.49 | 498590 |
2021-11-22 | 35.70 | 36.46 | 35.27 | 35.64 | 376398 |
2021-11-23 | 35.75 | 35.98 | 35.37 | 35.39 | 556926 |
2021-11-24 | 35.39 | 35.68 | 35.17 | 35.46 | 761816 |
2021-11-26 | 34.40 | 34.52 | 33.02 | 33.54 | 510185 |
2021-11-29 | 33.79 | 33.79 | 32.78 | 33.50 | 891126 |
2021-11-30 | 33.06 | 33.25 | 32.73 | 32.77 | 1438466 |
2021-12-01 | 33.37 | 33.87 | 31.67 | 31.69 | 959244 |
2021-12-02 | 31.84 | 33.66 | 31.79 | 33.45 | 928948 |
2021-12-03 | 33.50 | 33.84 | 32.47 | 32.69 | 1126557 |
2021-12-06 | 33.20 | 34.54 | 32.96 | 34.08 | 957394 |
2021-12-07 | 34.39 | 34.81 | 33.96 | 34.18 | 755935 |
2021-12-08 | 34.39 | 34.90 | 34.28 | 34.77 | 1596297 |
2021-12-09 | 34.46 | 34.67 | 33.60 | 33.72 | 1089435 |
2021-12-10 | 33.82 | 34.08 | 33.19 | 33.37 | 681721 |
2021-12-13 | 33.19 | 33.36 | 32.09 | 33.00 | 1421769 |
2021-12-14 | 33.34 | 33.54 | 32.67 | 32.79 | 1007703 |
2021-12-15 | 32.70 | 33.16 | 32.17 | 33.06 | 752322 |
2021-12-16 | 33.18 | 33.46 | 32.64 | 32.79 | 916656 |
2021-12-17 | 32.69 | 33.22 | 32.53 | 33.01 | 2682700 |
2021-12-20 | 32.59 | 32.63 | 31.61 | 32.28 | 778148 |
2021-12-21 | 32.62 | 33.57 | 32.62 | 33.29 | 591314 |
2021-12-22 | 33.23 | 33.63 | 33.12 | 33.20 | 747073 |
2021-12-23 | 33.35 | 33.44 | 33.07 | 33.20 | 626843 |
2021-12-27 | 33.14 | 33.40 | 32.87 | 33.38 | 851112 |
2021-12-28 | 33.30 | 33.80 | 33.23 | 33.63 | 548498 |
2021-12-29 | 33.72 | 33.91 | 33.30 | 33.51 | 582532 |
2021-12-30 | 33.60 | 34.20 | 33.60 | 33.72 | 1347272 |
2021-12-31 | 33.85 | 34.01 | 33.43 | 33.50 | 1036345 |
2022-01-03 | 33.62 | 34.89 | 33.62 | 34.75 | 1083155 |
2022-01-04 | 35.05 | 36.20 | 35.00 | 35.68 | 1352608 |
2022-01-05 | 35.68 | 35.91 | 35.06 | 35.13 | 1095341 |
2022-01-06 | 35.54 | 35.96 | 35.37 | 35.92 | 772369 |
2022-01-07 | 35.78 | 36.97 | 35.78 | 36.48 | 1026794 |
2022-01-10 | 36.81 | 36.89 | 35.97 | 36.00 | 1016022 |
2022-01-11 | 36.00 | 36.08 | 35.31 | 35.86 | 1006914 |
2022-01-12 | 35.64 | 36.00 | 35.37 | 35.39 | 526925 |
2022-01-13 | 35.45 | 36.20 | 35.45 | 36.06 | 519423 |
2022-01-14 | 35.56 | 35.85 | 34.80 | 35.31 | 991227 |
2022-01-18 | 35.08 | 35.28 | 34.47 | 34.69 | 720826 |
2022-01-19 | 34.91 | 35.02 | 33.64 | 33.67 | 743676 |
2022-01-20 | 33.86 | 33.88 | 32.57 | 32.66 | 1572015 |
2022-01-21 | 32.55 | 32.95 | 31.77 | 31.86 | 1534682 |
2022-01-24 | 31.29 | 32.00 | 30.61 | 31.83 | 1324483 |
2022-01-25 | 31.19 | 31.83 | 30.73 | 31.45 | 1017107 |
2022-01-26 | 31.73 | 32.15 | 30.84 | 31.04 | 699456 |
2022-01-27 | 31.34 | 31.55 | 30.04 | 30.16 | 788094 |
2022-01-28 | 30.06 | 31.23 | 29.38 | 31.22 | 1087989 |
2022-01-31 | 31.02 | 31.22 | 30.67 | 31.22 | 1298226 |
2022-02-01 | 31.22 | 32.14 | 30.98 | 31.85 | 1213134 |
2022-02-02 | 31.85 | 32.33 | 31.77 | 32.10 | 2048177 |
2022-02-03 | 31.93 | 32.06 | 31.29 | 31.37 | 702829 |
2022-02-04 | 31.16 | 31.83 | 30.90 | 31.66 | 767516 |
2022-02-07 | 31.67 | 31.74 | 31.26 | 31.46 | 922957 |
2022-02-08 | 31.58 | 31.90 | 31.10 | 31.21 | 990756 |
2022-02-09 | 31.38 | 32.04 | 31.01 | 31.57 | 1411903 |
2022-02-10 | 31.15 | 32.06 | 30.91 | 31.07 | 1018834 |
2022-02-11 | 31.21 | 31.87 | 30.92 | 31.24 | 1651098 |
2022-02-14 | 31.23 | 31.60 | 30.95 | 31.22 | 1782173 |
2022-02-15 | 31.48 | 31.96 | 31.31 | 31.60 | 949678 |
2022-02-16 | 31.68 | 32.29 | 31.38 | 32.15 | 1075460 |
2022-02-17 | 31.92 | 32.55 | 31.82 | 32.38 | 1702436 |
2022-02-18 | 32.49 | 32.83 | 31.98 | 32.06 | 973590 |
2022-02-22 | 31.98 | 32.11 | 31.35 | 31.77 | 827169 |
2022-02-23 | 32.01 | 32.22 | 31.09 | 31.10 | 964736 |
2022-02-24 | 30.42 | 31.49 | 30.14 | 31.35 | 1121402 |
2022-02-25 | 31.49 | 32.20 | 31.45 | 32.15 | 1232744 |
2022-02-28 | 31.58 | 32.25 | 31.36 | 31.70 | 1343050 |
2022-03-01 | 31.61 | 32.01 | 31.22 | 31.65 | 998696 |
2022-03-02 | 31.77 | 32.34 | 31.77 | 32.18 | 860212 |
2022-03-03 | 32.45 | 32.74 | 31.89 | 32.67 | 904872 |
2022-03-04 | 32.25 | 32.74 | 32.03 | 32.29 | 1224107 |
2022-03-07 | 32.32 | 32.90 | 32.16 | 32.18 | 885090 |
2022-03-08 | 32.34 | 32.52 | 31.87 | 32.14 | 598892 |
2022-03-09 | 32.67 | 33.75 | 32.67 | 33.34 | 1407405 |
2022-03-10 | 32.91 | 33.31 | 32.62 | 33.23 | 630537 |
2022-03-11 | 33.56 | 34.00 | 33.14 | 33.21 | 544241 |
2022-03-14 | 33.40 | 33.56 | 32.60 | 32.76 | 1055649 |
2022-03-15 | 32.94 | 33.09 | 32.15 | 32.53 | 923917 |
2022-03-16 | 32.84 | 33.02 | 31.76 | 32.49 | 1220212 |
2022-03-17 | 32.49 | 32.90 | 32.14 | 32.79 | 931431 |
2022-03-18 | 32.48 | 32.71 | 32.05 | 32.60 | 1336550 |
2022-03-21 | 32.61 | 32.89 | 32.36 | 32.50 | 462167 |
2022-03-22 | 32.71 | 33.01 | 32.39 | 32.63 | 964242 |
2022-03-23 | 32.54 | 32.75 | 32.28 | 32.38 | 1122579 |
2022-03-24 | 32.44 | 33.01 | 32.15 | 33.01 | 948026 |
2022-03-25 | 33.09 | 33.96 | 33.07 | 33.95 | 927630 |
2022-03-28 | 33.96 | 33.96 | 33.56 | 33.89 | 1271143 |
2022-03-29 | 34.14 | 34.70 | 33.88 | 34.22 | 2561035 |
2022-03-30 | 34.20 | 34.52 | 33.81 | 34.00 | 2061690 |
2022-03-31 | 34.01 | 34.37 | 33.41 | 33.42 | 1807230 |
2022-04-01 | 33.75 | 33.83 | 33.33 | 33.76 | 1395248 |
2022-04-04 | 33.98 | 33.99 | 32.62 | 32.98 | 1221257 |
2022-04-05 | 32.75 | 33.23 | 32.09 | 32.15 | 1018058 |
2022-04-06 | 32.03 | 32.33 | 31.79 | 32.15 | 1144103 |
2022-04-07 | 32.02 | 32.22 | 30.99 | 31.51 | 1398121 |
2022-04-08 | 31.59 | 31.59 | 31.12 | 31.50 | 1669987 |
2022-04-11 | 31.49 | 31.75 | 31.11 | 31.36 | 1864588 |
2022-04-12 | 31.43 | 31.70 | 30.98 | 31.21 | 1660027 |
2022-04-13 | 31.15 | 31.61 | 31.03 | 31.53 | 1528559 |
2022-04-14 | 31.52 | 32.02 | 30.98 | 31.01 | 1641629 |
2022-04-18 | 31.07 | 31.28 | 30.70 | 30.80 | 1015772 |
2022-04-19 | 30.96 | 31.30 | 30.85 | 31.22 | 750324 |
2022-04-20 | 31.42 | 31.79 | 31.24 | 31.63 | 747569 |
2022-04-21 | 31.97 | 31.97 | 31.52 | 31.55 | 613086 |
2022-04-22 | 31.49 | 31.58 | 31.19 | 31.23 | 699142 |
2022-04-25 | 31.12 | 31.59 | 30.64 | 31.57 | 1278307 |
2022-04-26 | 31.34 | 31.66 | 30.94 | 31.00 | 1061083 |
2022-04-27 | 31.07 | 31.07 | 30.23 | 30.31 | 1080955 |
2022-04-28 | 30.35 | 31.03 | 30.23 | 30.93 | 1023944 |
2022-04-29 | 30.83 | 30.90 | 29.40 | 29.46 | 1541436 |
2022-05-02 | 29.52 | 29.88 | 28.70 | 29.20 | 1119040 |
2022-05-03 | 29.31 | 29.81 | 28.99 | 29.65 | 1100900 |
2022-05-04 | 29.82 | 30.50 | 29.15 | 30.42 | 1288733 |
2022-05-05 | 30.27 | 30.33 | 29.26 | 29.49 | 1026068 |
2022-05-06 | 29.20 | 29.54 | 28.93 | 29.22 | 1279655 |
2022-05-09 | 28.86 | 29.03 | 27.92 | 28.02 | 1483361 |
2022-05-10 | 28.18 | 28.42 | 27.02 | 27.37 | 1653155 |
2022-05-11 | 27.40 | 28.02 | 26.87 | 26.92 | 1111078 |
2022-05-12 | 26.92 | 27.70 | 26.78 | 27.38 | 1786647 |
2022-05-13 | 27.63 | 27.64 | 27.10 | 27.53 | 1253526 |
2022-05-16 | 27.48 | 27.72 | 27.26 | 27.53 | 1260715 |
2022-05-17 | 27.87 | 28.42 | 27.58 | 28.41 | 1539875 |
2022-05-18 | 28.24 | 28.43 | 27.44 | 27.65 | 1424323 |
2022-05-19 | 27.30 | 27.83 | 27.22 | 27.24 | 1586637 |
2022-05-20 | 27.48 | 27.60 | 26.81 | 27.27 | 1214252 |
2022-05-23 | 27.59 | 27.87 | 27.14 | 27.75 | 1031982 |
2022-05-24 | 27.42 | 27.50 | 26.60 | 27.38 | 1217873 |
2022-05-25 | 27.40 | 28.13 | 27.36 | 27.92 | 1108951 |
2022-05-26 | 28.20 | 28.34 | 27.94 | 27.97 | 948503 |
2022-05-27 | 28.12 | 28.65 | 27.80 | 28.57 | 843300 |
2022-05-31 | 28.39 | 28.49 | 27.98 | 28.27 | 1223023 |
2022-06-01 | 28.31 | 28.48 | 27.20 | 27.46 | 1952584 |
2022-06-02 | 27.45 | 27.74 | 27.17 | 27.74 | 2271616 |
2022-06-03 | 27.62 | 27.62 | 26.96 | 27.14 | 1025446 |
2022-06-06 | 27.36 | 27.54 | 27.13 | 27.22 | 1021160 |
2022-06-07 | 26.96 | 27.45 | 26.84 | 27.42 | 1484738 |
2022-06-08 | 27.40 | 27.46 | 26.51 | 26.62 | 1151102 |
2022-06-09 | 26.51 | 26.58 | 25.70 | 25.76 | 1585609 |
2022-06-10 | 25.34 | 25.53 | 25.19 | 25.20 | 3139482 |
2022-06-13 | 24.83 | 24.83 | 23.11 | 23.16 | 2644427 |
2022-06-14 | 23.27 | 23.39 | 22.42 | 22.67 | 1677037 |
2022-06-15 | 22.90 | 23.63 | 22.79 | 23.35 | 1266496 |
2022-06-16 | 22.68 | 22.78 | 22.06 | 22.18 | 876928 |
2022-06-17 | 22.29 | 22.92 | 22.28 | 22.76 | 1748378 |
2022-06-21 | 22.96 | 23.07 | 22.15 | 22.20 | 1523559 |
2022-06-22 | 21.92 | 22.67 | 21.87 | 22.20 | 1701056 |
2022-06-23 | 22.41 | 22.51 | 22.00 | 22.36 | 1584189 |
2022-06-24 | 22.58 | 23.25 | 22.45 | 22.95 | 1439458 |
2022-06-27 | 22.96 | 22.99 | 22.64 | 22.74 | 1243347 |
2022-06-28 | 23.00 | 23.50 | 22.71 | 22.51 | 1518444 |
2022-06-29 | 22.50 | 22.59 | 22.25 | 22.56 | 1605749 |
2022-06-30 | 22.20 | 22.63 | 21.95 | 22.38 | 1477404 |
2022-07-01 | 22.38 | 23.00 | 22.38 | 22.88 | 921693 |
2022-07-05 | 22.63 | 23.31 | 22.33 | 23.29 | 1429913 |
2022-07-06 | 23.33 | 23.49 | 22.60 | 22.65 | 833493 |
2022-07-07 | 22.78 | 22.97 | 22.62 | 22.68 | 641081 |
2022-07-08 | 22.55 | 22.71 | 22.21 | 22.25 | 781440 |
2022-07-11 | 22.14 | 22.35 | 21.63 | 22.01 | 831188 |
2022-07-12 | 21.94 | 22.59 | 21.94 | 22.32 | 1202843 |
2022-07-13 | 22.12 | 22.26 | 21.71 | 21.99 | 1104423 |
2022-07-14 | 21.52 | 21.79 | 21.35 | 21.47 | 1612065 |
2022-07-15 | 21.73 | 22.05 | 21.52 | 21.92 | 939905 |
2022-07-18 | 22.14 | 22.44 | 21.91 | 21.96 | 701600 |
2022-07-19 | 22.27 | 22.84 | 22.23 | 22.74 | 864710 |
2022-07-20 | 22.74 | 22.92 | 22.40 | 22.45 | 1475457 |
2022-07-21 | 22.34 | 22.45 | 21.92 | 22.40 | 1045706 |
2022-07-22 | 22.51 | 22.72 | 22.28 | 22.48 | 1022061 |
2022-07-25 | 22.61 | 22.83 | 22.48 | 22.79 | 1554338 |
2022-07-26 | 22.68 | 22.85 | 22.37 | 22.44 | 1018878 |
2022-07-27 | 22.57 | 22.98 | 22.55 | 22.83 | 805388 |
2022-07-28 | 23.00 | 23.37 | 22.75 | 23.25 | 1151163 |
2022-07-29 | 23.37 | 23.85 | 23.25 | 23.64 | 1314256 |
2022-08-01 | 23.50 | 23.56 | 23.21 | 23.43 | 1294725 |
2022-08-02 | 23.33 | 23.50 | 22.74 | 22.81 | 1930260 |
2022-08-03 | 22.99 | 23.16 | 22.68 | 22.84 | 2632491 |
2022-08-04 | 22.88 | 22.88 | 21.95 | 22.05 | 1384536 |
2022-08-05 | 22.05 | 22.13 | 21.72 | 22.04 | 739267 |
2022-08-08 | 22.15 | 22.68 | 21.78 | 21.91 | 1294644 |
2022-08-09 | 21.94 | 22.01 | 21.40 | 21.52 | 1471495 |
2022-08-10 | 21.75 | 22.25 | 21.75 | 22.05 | 1220629 |
2022-08-11 | 22.22 | 22.98 | 22.22 | 22.63 | 2604822 |
2022-08-12 | 22.86 | 22.95 | 22.54 | 22.70 | 1078181 |
2022-08-15 | 22.60 | 22.68 | 22.35 | 22.36 | 1053916 |
2022-08-16 | 22.20 | 22.67 | 22.20 | 22.46 | 1825843 |
2022-08-17 | 22.17 | 22.24 | 21.92 | 21.93 | 1023353 |
2022-08-18 | 21.93 | 21.96 | 21.45 | 21.51 | 1058190 |
2022-08-19 | 21.37 | 21.43 | 20.95 | 21.16 | 1325971 |
2022-08-22 | 21.16 | 21.20 | 20.46 | 20.53 | 1169932 |
2022-08-23 | 20.51 | 20.82 | 20.50 | 20.57 | 1252137 |
2022-08-24 | 20.50 | 20.62 | 20.31 | 20.45 | 924940 |
2022-08-25 | 20.48 | 20.83 | 20.45 | 20.62 | 611574 |
2022-08-26 | 20.63 | 20.65 | 19.93 | 19.95 | 1097438 |
2022-08-29 | 19.95 | 20.01 | 19.65 | 19.84 | 915884 |
2022-08-30 | 19.83 | 19.91 | 19.59 | 19.72 | 1242830 |
2022-08-31 | 19.87 | 20.03 | 19.50 | 19.52 | 1143352 |
2022-09-01 | 19.40 | 19.47 | 18.99 | 19.47 | 1240670 |
2022-09-02 | 20.67 | 20.82 | 19.97 | 19.99 | 2235999 |
2022-09-06 | 20.10 | 20.12 | 19.60 | 20.04 | 1489429 |
2022-09-07 | 20.10 | 20.83 | 20.08 | 20.81 | 2057020 |
2022-09-08 | 20.67 | 21.45 | 20.67 | 21.08 | 2995500 |
2022-09-09 | 21.19 | 21.37 | 21.13 | 21.26 | 1026263 |
2022-09-12 | 22.18 | 22.31 | 21.64 | 21.74 | 1321558 |
2022-09-13 | 21.22 | 21.34 | 20.95 | 21.07 | 1433509 |
2022-09-14 | 21.01 | 21.13 | 20.82 | 21.02 | 1622485 |
2022-09-15 | 21.00 | 21.29 | 20.84 | 20.93 | 1299741 |
2022-09-16 | 20.79 | 21.37 | 20.60 | 21.28 | 3074158 |
2022-09-19 | 20.96 | 21.12 | 20.79 | 20.97 | 1301481 |
2022-09-20 | 20.74 | 20.86 | 20.43 | 20.64 | 1285047 |
2022-09-21 | 20.86 | 20.92 | 19.54 | 19.58 | 2355760 |
2022-09-22 | 19.51 | 19.78 | 19.20 | 19.59 | 2810736 |
2022-09-23 | 19.29 | 19.46 | 18.85 | 19.21 | 2309778 |
2022-09-26 | 19.06 | 19.08 | 18.30 | 18.39 | 2251552 |
2022-09-27 | 18.40 | 18.64 | 17.89 | 18.03 | 2045425 |
2022-09-28 | 18.26 | 18.98 | 18.05 | 18.30 | 2864810 |
2022-09-29 | 18.12 | 18.14 | 17.54 | 17.64 | 2599545 |
2022-09-30 | 17.80 | 18.11 | 17.68 | 17.93 | 2021815 |
2022-10-03 | 18.33 | 18.41 | 18.03 | 18.10 | 1745124 |
2022-10-04 | 18.39 | 18.84 | 18.39 | 18.55 | 1481146 |
2022-10-05 | 18.21 | 18.26 | 16.91 | 17.42 | 2497958 |
2022-10-06 | 17.38 | 17.53 | 16.79 | 17.23 | 1675122 |
2022-10-07 | 16.81 | 17.00 | 16.28 | 16.52 | 1641857 |
2022-10-10 | 16.53 | 16.53 | 16.24 | 16.33 | 1424261 |
2022-10-11 | 16.29 | 16.78 | 16.12 | 16.65 | 1461125 |
2022-10-12 | 16.63 | 16.93 | 16.38 | 16.79 | 1361754 |
2022-10-13 | 16.49 | 17.45 | 16.25 | 17.34 | 1730708 |
2022-10-14 | 17.57 | 17.63 | 17.02 | 17.04 | 1660808 |
2022-10-17 | 17.37 | 17.69 | 17.28 | 17.49 | 1409680 |
2022-10-18 | 17.66 | 17.89 | 17.16 | 17.27 | 1448296 |
2022-10-19 | 16.95 | 17.08 | 16.35 | 16.41 | 1825474 |
2022-10-20 | 16.51 | 16.93 | 16.37 | 16.52 | 1450697 |
2022-10-21 | 16.56 | 16.68 | 16.28 | 16.64 | 2020777 |
2022-10-24 | 16.81 | 16.85 | 16.38 | 16.69 | 1567322 |
2022-10-25 | 16.78 | 17.87 | 16.78 | 17.57 | 2856035 |
2022-10-26 | 17.57 | 17.73 | 17.14 | 17.30 | 1950493 |
2022-10-27 | 17.49 | 17.70 | 17.12 | 17.18 | 1491768 |
2022-10-28 | 17.17 | 17.51 | 17.05 | 17.48 | 2438078 |
2022-10-31 | 17.31 | 17.72 | 17.17 | 17.59 | 2185607 |
2022-11-01 | 17.83 | 17.92 | 17.40 | 17.43 | 2201859 |
2022-11-02 | 17.36 | 17.99 | 17.14 | 17.34 | 1614073 |
2022-11-03 | 17.03 | 17.44 | 16.49 | 17.27 | 1328803 |
2022-11-04 | 17.22 | 17.59 | 16.94 | 17.22 | 3180898 |
2022-11-07 | 17.27 | 17.53 | 16.50 | 16.77 | 2580746 |
2022-11-08 | 16.76 | 16.93 | 16.50 | 16.59 | 2428182 |
2022-11-09 | 16.48 | 16.49 | 15.96 | 16.01 | 2320905 |
2022-11-10 | 16.66 | 17.25 | 16.50 | 17.22 | 3712346 |
2022-11-11 | 17.36 | 18.24 | 17.24 | 17.74 | 2877878 |
2022-11-14 | 17.61 | 17.62 | 16.78 | 16.80 | 1815276 |
2022-11-15 | 17.16 | 17.34 | 16.86 | 17.07 | 1700106 |
2022-11-16 | 16.95 | 16.95 | 16.35 | 16.46 | 1301228 |
2022-11-17 | 16.21 | 16.28 | 15.90 | 16.26 | 1462056 |
2022-11-18 | 16.56 | 16.62 | 16.25 | 16.57 | 1027159 |
2022-11-21 | 16.57 | 16.64 | 16.23 | 16.39 | 1855966 |
2022-11-22 | 16.47 | 16.81 | 16.26 | 16.78 | 1394355 |
2022-11-23 | 16.67 | 16.88 | 16.49 | 16.79 | 826274 |
2022-11-25 | 16.81 | 17.22 | 16.79 | 17.11 | 1213007 |
2022-11-28 | 16.92 | 17.04 | 16.61 | 16.61 | 1523181 |
2022-11-29 | 16.67 | 16.98 | 16.58 | 16.89 | 2065933 |
2022-11-30 | 16.87 | 17.32 | 16.56 | 17.32 | 2566682 |
2022-12-01 | 17.47 | 17.74 | 16.81 | 17.03 | 1865585 |
2022-12-02 | 16.92 | 17.00 | 16.70 | 16.86 | 1624041 |
2022-12-05 | 16.66 | 16.66 | 15.94 | 16.05 | 1618596 |
2022-12-06 | 15.99 | 16.08 | 15.37 | 15.46 | 2524647 |
2022-12-07 | 15.36 | 15.54 | 15.08 | 15.23 | 2805602 |
2022-12-08 | 15.31 | 15.56 | 15.23 | 15.40 | 1548024 |
2022-12-09 | 15.50 | 16.18 | 15.29 | 15.93 | 4374438 |
2022-12-12 | 15.93 | 16.01 | 15.58 | 15.94 | 1870274 |
2022-12-13 | 16.60 | 16.87 | 15.92 | 16.17 | 2935035 |
2022-12-14 | 16.07 | 16.77 | 16.04 | 16.42 | 2828882 |
2022-12-15 | 16.21 | 16.41 | 16.09 | 16.21 | 1683738 |
2022-12-16 | 15.88 | 16.12 | 15.53 | 15.82 | 3944963 |
2022-12-19 | 15.84 | 15.88 | 15.37 | 15.53 | 1689189 |
2022-12-20 | 15.45 | 15.74 | 15.35 | 15.57 | 1168013 |
2022-12-21 | 15.72 | 15.96 | 15.61 | 15.67 | 1278320 |
2022-12-22 | 15.51 | 15.89 | 15.38 | 15.87 | 1230282 |
2022-12-23 | 15.79 | 15.93 | 15.68 | 15.87 | 766157 |
2022-12-27 | 15.88 | 16.06 | 15.69 | 15.99 | 734082 |
2022-12-28 | 15.99 | 16.05 | 15.29 | 15.17 | 1458450 |
2022-12-29 | 15.33 | 15.85 | 15.26 | 15.82 | 1561996 |
2022-12-30 | 15.68 | 15.79 | 15.43 | 15.68 | 1214213 |
2023-01-03 | 15.41 | 15.88 | 15.01 | 15.22 | 2531658 |
2023-01-04 | 15.34 | 15.79 | 15.34 | 15.58 | 1253252 |
2023-01-05 | 15.38 | 15.42 | 14.83 | 14.90 | 1622691 |
2023-01-06 | 14.92 | 15.41 | 14.72 | 15.36 | 1418952 |
2023-01-09 | 15.28 | 15.47 | 14.84 | 14.84 | 2210235 |
2023-01-10 | 14.79 | 15.19 | 14.77 | 15.19 | 1753683 |
2023-01-11 | 15.28 | 15.68 | 15.28 | 15.61 | 1565316 |
2023-01-12 | 15.78 | 16.20 | 15.62 | 16.13 | 2211237 |
2023-01-13 | 15.94 | 15.98 | 15.60 | 15.77 | 2330948 |
2023-01-17 | 15.83 | 15.92 | 15.53 | 15.81 | 1001049 |
2023-01-18 | 15.87 | 15.99 | 15.38 | 15.53 | 1357132 |
2023-01-19 | 15.42 | 15.48 | 15.14 | 15.32 | 1886859 |
2023-01-20 | 15.40 | 15.44 | 15.07 | 15.37 | 1625921 |
2023-01-23 | 15.38 | 15.59 | 15.21 | 15.40 | 1055228 |
2023-01-24 | 15.22 | 15.39 | 15.09 | 15.10 | 936250 |
2023-01-25 | 14.96 | 15.40 | 14.74 | 15.32 | 1148739 |
2023-01-26 | 15.45 | 15.53 | 15.20 | 15.47 | 1397742 |
2023-01-27 | 15.41 | 16.51 | 15.41 | 16.45 | 1690628 |
2023-01-30 | 16.27 | 16.53 | 15.98 | 16.01 | 1661336 |
2023-01-31 | 16.04 | 16.76 | 15.94 | 16.75 | 1951729 |
2023-02-01 | 16.61 | 17.14 | 16.40 | 17.03 | 2975696 |
2023-02-02 | 17.35 | 17.98 | 17.28 | 17.70 | 2336173 |
2023-02-03 | 17.39 | 17.39 | 16.81 | 16.98 | 1697567 |
2023-02-06 | 16.75 | 16.80 | 16.25 | 16.52 | 1832485 |
2023-02-07 | 16.51 | 16.65 | 16.18 | 16.50 | 3295648 |
2023-02-08 | 16.60 | 16.83 | 16.12 | 16.52 | 3167173 |
2023-02-09 | 16.70 | 16.86 | 15.98 | 16.08 | 2117211 |
2023-02-10 | 15.99 | 16.26 | 15.98 | 16.15 | 1743069 |
2023-02-13 | 16.20 | 16.28 | 16.07 | 16.18 | 1093373 |
2023-02-14 | 16.15 | 16.39 | 15.94 | 16.00 | 2146768 |
2023-02-15 | 15.85 | 16.16 | 15.81 | 16.10 | 1920715 |
2023-02-16 | 15.87 | 15.98 | 15.61 | 15.67 | 1610342 |
2023-02-17 | 15.64 | 15.67 | 15.31 | 15.42 | 1083195 |
2023-02-21 | 15.30 | 15.36 | 14.81 | 14.93 | 1755197 |
2023-02-22 | 14.90 | 15.09 | 14.63 | 14.71 | 1463085 |
2023-02-23 | 14.80 | 14.98 | 14.56 | 14.73 | 838306 |
2023-02-24 | 14.44 | 14.53 | 14.25 | 14.43 | 1566524 |
2023-02-27 | 14.63 | 14.66 | 14.11 | 14.22 | 2000156 |
2023-02-28 | 14.21 | 14.39 | 14.13 | 14.13 | 4655230 |
2023-03-01 | 14.06 | 14.21 | 13.92 | 14.16 | 1634664 |
2023-03-02 | 14.02 | 14.35 | 13.77 | 14.28 | 2392030 |
2023-03-03 | 13.82 | 14.31 | 13.82 | 14.28 | 2338771 |
2023-03-06 | 14.44 | 14.51 | 14.31 | 14.32 | 1530048 |
2023-03-07 | 14.32 | 14.43 | 13.57 | 13.80 | 2266372 |
2023-03-08 | 13.79 | 14.07 | 13.61 | 13.92 | 1432195 |
2023-03-09 | 13.81 | 13.88 | 13.22 | 13.34 | 2591623 |
2023-03-10 | 13.26 | 13.26 | 12.47 | 12.61 | 3908567 |
2023-03-13 | 12.41 | 12.74 | 12.17 | 12.73 | 3369575 |
2023-03-14 | 12.96 | 13.16 | 11.99 | 12.21 | 5004317 |
2023-03-15 | 11.97 | 12.62 | 11.67 | 12.36 | 4665154 |
2023-03-16 | 12.22 | 12.23 | 11.66 | 11.88 | 3520268 |
2023-03-17 | 11.85 | 11.94 | 11.14 | 11.39 | 7262063 |
2023-03-20 | 11.41 | 11.89 | 11.39 | 11.59 | 3257506 |
2023-03-21 | 11.80 | 12.27 | 11.72 | 12.09 | 3872817 |
2023-03-22 | 11.97 | 12.03 | 11.49 | 11.50 | 3930820 |
2023-03-23 | 11.56 | 11.63 | 10.82 | 10.84 | 5560729 |
2023-03-24 | 10.70 | 11.48 | 10.62 | 11.39 | 5018912 |
2023-03-27 | 11.69 | 11.83 | 11.48 | 11.52 | 3815146 |
2023-03-28 | 11.37 | 11.97 | 11.33 | 11.77 | 3539160 |
2023-03-29 | 11.93 | 12.30 | 11.86 | 12.07 | 3773434 |
2023-03-30 | 12.26 | 12.37 | 11.90 | 12.01 | 3815674 |
2023-03-31 | 12.18 | 12.33 | 11.87 | 12.33 | 2643383 |
2023-04-03 | 12.50 | 12.60 | 12.15 | 12.25 | 2586133 |
2023-04-04 | 12.36 | 12.43 | 12.03 | 12.26 | 3205821 |
2023-04-05 | 12.39 | 12.58 | 12.18 | 12.49 | 4175396 |
2023-04-06 | 12.59 | 12.90 | 12.46 | 12.86 | 4142723 |
2023-04-10 | 12.69 | 12.84 | 12.09 | 12.62 | 4345381 |
2023-04-11 | 12.75 | 13.17 | 12.68 | 13.04 | 3420600 |
2023-04-12 | 13.20 | 13.27 | 12.26 | 12.26 | 2790994 |
2023-04-13 | 12.30 | 12.48 | 12.12 | 12.29 | 2013918 |
2023-04-14 | 12.38 | 12.73 | 12.20 | 12.35 | 3675613 |
2023-04-17 | 12.34 | 12.74 | 12.27 | 12.71 | 1975185 |
2023-04-18 | 12.74 | 12.74 | 12.18 | 12.33 | 2403459 |
2023-04-19 | 12.19 | 13.03 | 12.16 | 12.94 | 2436280 |
2023-04-20 | 12.74 | 12.96 | 12.42 | 12.53 | 1926051 |
2023-04-21 | 12.61 | 12.74 | 12.46 | 12.58 | 2618698 |
2023-04-24 | 12.57 | 12.77 | 12.45 | 12.61 | 1400204 |
2023-04-25 | 12.45 | 12.57 | 11.99 | 12.34 | 3105393 |
2023-04-26 | 12.37 | 12.70 | 12.31 | 12.40 | 1791623 |
2023-04-27 | 12.36 | 12.86 | 12.23 | 12.71 | 2566845 |
2023-04-28 | 12.70 | 13.27 | 12.69 | 12.88 | 2096780 |
2023-05-01 | 12.79 | 12.90 | 12.54 | 12.63 | 2222937 |
2023-05-02 | 12.49 | 12.63 | 11.99 | 12.17 | 3452780 |
2023-05-03 | 12.23 | 12.35 | 11.40 | 11.50 | 5021220 |
2023-05-04 | 11.35 | 11.73 | 11.21 | 11.51 | 4289636 |
2023-05-05 | 11.75 | 12.16 | 11.71 | 12.09 | 2977693 |
2023-05-08 | 12.09 | 12.17 | 11.48 | 11.53 | 3464017 |
2023-05-09 | 11.34 | 11.61 | 11.09 | 11.52 | 3362239 |
2023-05-10 | 11.64 | 11.70 | 11.30 | 11.50 | 2140315 |
2023-05-11 | 11.34 | 11.42 | 11.08 | 11.22 | 3038637 |
2023-05-12 | 11.29 | 11.29 | 10.78 | 10.86 | 2511252 |
2023-05-15 | 10.90 | 11.05 | 10.63 | 10.76 | 2847760 |
2023-05-16 | 10.66 | 10.75 | 10.23 | 10.27 | 4573019 |
2023-05-17 | 10.33 | 10.86 | 10.09 | 10.70 | 3071870 |
2023-05-18 | 10.67 | 11.05 | 10.56 | 11.02 | 2955131 |
2023-05-19 | 11.14 | 11.42 | 11.01 | 11.21 | 3054290 |
2023-05-22 | 11.26 | 11.80 | 11.07 | 11.72 | 3701020 |
2023-05-23 | 11.72 | 12.36 | 11.72 | 11.80 | 4185091 |
2023-05-24 | 11.72 | 11.81 | 11.24 | 11.30 | 2738623 |
2023-05-25 | 11.28 | 11.31 | 11.05 | 11.17 | 3400768 |
2023-05-26 | 11.22 | 11.34 | 11.10 | 11.34 | 2624996 |
2023-05-30 | 11.44 | 11.79 | 11.37 | 11.71 | 2085240 |
2023-05-31 | 11.61 | 11.82 | 11.52 | 11.60 | 3484776 |
2023-06-01 | 11.68 | 11.73 | 11.24 | 11.30 | 2591138 |
2023-06-02 | 11.59 | 12.11 | 11.54 | 11.92 | 2371386 |
2023-06-05 | 11.92 | 11.95 | 11.64 | 11.92 | 2321614 |
2023-06-06 | 11.79 | 12.34 | 11.67 | 12.07 | 3505799 |
2023-06-07 | 12.25 | 13.00 | 12.12 | 12.82 | 4373559 |
2023-06-08 | 12.70 | 12.80 | 12.28 | 12.56 | 1759253 |
2023-06-09 | 12.58 | 12.63 | 12.38 | 12.58 | 1818097 |
2023-06-12 | 12.53 | 12.81 | 12.45 | 12.64 | 2173137 |
2023-06-13 | 12.75 | 13.10 | 12.60 | 12.64 | 2680759 |
2023-06-14 | 12.71 | 13.02 | 12.40 | 12.50 | 4102592 |
2023-06-15 | 12.40 | 12.80 | 12.23 | 12.78 | 2186722 |
2023-06-16 | 12.72 | 12.81 | 12.54 | 12.76 | 36918263 |
2023-06-20 | 12.61 | 12.67 | 12.31 | 12.62 | 3194708 |
2023-06-21 | 12.47 | 12.71 | 12.25 | 12.56 | 3301698 |
2023-06-22 | 12.58 | 12.67 | 11.97 | 12.04 | 3568446 |
2023-06-23 | 11.91 | 12.10 | 11.29 | 11.38 | 22423187 |
2023-06-26 | 11.41 | 12.48 | 11.37 | 12.40 | 4589169 |
2023-06-27 | 12.34 | 12.87 | 12.16 | 12.74 | 2798234 |
2023-06-28 | 12.72 | 12.72 | 12.25 | 12.18 | 2835507 |
2023-06-29 | 12.08 | 12.68 | 12.00 | 12.63 | 2199397 |
2023-06-30 | 12.80 | 12.93 | 12.41 | 12.57 | 2564932 |
2023-07-03 | 12.56 | 13.15 | 12.49 | 13.13 | 1274701 |
2023-07-05 | 13.00 | 13.23 | 12.68 | 13.01 | 2184172 |
2023-07-06 | 12.65 | 12.93 | 12.49 | 12.87 | 2840041 |
2023-07-07 | 12.85 | 13.86 | 12.80 | 13.59 | 5560935 |
2023-07-10 | 13.43 | 13.77 | 13.29 | 13.55 | 2640470 |
2023-07-11 | 13.74 | 13.98 | 13.52 | 13.94 | 2102439 |
2023-07-12 | 14.29 | 14.48 | 13.64 | 13.65 | 2721482 |
2023-07-13 | 13.70 | 14.00 | 13.60 | 13.97 | 2335205 |
2023-07-14 | 13.95 | 13.95 | 13.48 | 13.54 | 3432439 |
2023-07-17 | 13.54 | 13.55 | 13.29 | 13.48 | 2476022 |
2023-07-18 | 13.56 | 13.97 | 13.47 | 13.76 | 2399602 |
2023-07-19 | 13.99 | 14.14 | 13.85 | 14.12 | 2470118 |
2023-07-20 | 14.07 | 14.09 | 13.49 | 13.65 | 2684239 |
2023-07-21 | 13.79 | 13.85 | 13.53 | 13.68 | 1397152 |
2023-07-24 | 13.68 | 14.05 | 13.58 | 13.77 | 1266274 |
2023-07-25 | 13.70 | 13.88 | 13.53 | 13.56 | 1417046 |
2023-07-26 | 13.58 | 14.03 | 13.58 | 14.01 | 1681053 |
2023-07-27 | 14.02 | 14.22 | 13.88 | 13.96 | 3411254 |
2023-07-28 | 14.19 | 14.47 | 14.11 | 14.39 | 1748582 |
2023-07-31 | 14.37 | 14.93 | 14.37 | 14.70 | 1940536 |
2023-08-01 | 14.69 | 14.69 | 14.10 | 14.45 | 2349545 |
2023-08-02 | 13.91 | 14.35 | 13.78 | 14.23 | 4238699 |
2023-08-03 | 14.22 | 14.28 | 13.75 | 14.23 | 3424663 |
2023-08-04 | 14.13 | 14.45 | 14.11 | 14.22 | 2743786 |
2023-08-07 | 14.26 | 14.68 | 14.26 | 14.63 | 1907360 |
2023-08-08 | 13.99 | 14.41 | 13.91 | 14.29 | 2221754 |
2023-08-09 | 14.24 | 14.24 | 13.69 | 13.75 | 2314967 |
2023-08-10 | 13.84 | 14.17 | 13.59 | 13.65 | 2265480 |
2023-08-11 | 13.50 | 13.78 | 13.50 | 13.70 | 1192230 |
2023-08-14 | 13.57 | 13.59 | 13.17 | 13.35 | 1719253 |
2023-08-15 | 13.09 | 13.14 | 12.78 | 12.86 | 1479755 |
2023-08-16 | 12.81 | 13.00 | 12.79 | 12.87 | 1707500 |
2023-08-17 | 12.87 | 13.15 | 12.81 | 12.88 | 1759595 |
2023-08-18 | 12.72 | 13.13 | 12.69 | 12.95 | 1659253 |
2023-08-21 | 12.98 | 12.98 | 12.63 | 12.78 | 1728245 |
2023-08-22 | 12.91 | 12.97 | 12.69 | 12.95 | 1925317 |
2023-08-23 | 13.10 | 13.54 | 12.84 | 13.53 | 1873258 |
2023-08-24 | 13.49 | 13.89 | 13.45 | 13.46 | 1392965 |
2023-08-25 | 13.61 | 13.71 | 13.23 | 13.32 | 1016220 |
2023-08-28 | 13.48 | 13.86 | 13.41 | 13.59 | 1896049 |
2023-08-29 | 13.63 | 13.87 | 13.40 | 13.80 | 1620459 |
2023-08-30 | 13.80 | 13.95 | 13.70 | 13.81 | 1599750 |
2023-08-31 | 13.86 | 13.91 | 13.66 | 13.67 | 1817063 |
2023-09-01 | 13.82 | 14.09 | 13.82 | 14.03 | 3449846 |
2023-09-05 | 13.64 | 13.99 | 13.64 | 13.80 | 1690269 |
2023-09-06 | 13.84 | 13.93 | 13.51 | 13.84 | 1302450 |
2023-09-07 | 13.73 | 13.92 | 13.61 | 13.86 | 1089233 |
2023-09-08 | 13.81 | 13.88 | 13.53 | 13.74 | 1602876 |
2023-09-11 | 13.85 | 13.94 | 13.48 | 13.55 | 1600425 |
2023-09-12 | 13.46 | 13.64 | 13.32 | 13.42 | 1474611 |
2023-09-13 | 13.43 | 13.45 | 12.68 | 12.94 | 2567015 |
2023-09-14 | 13.19 | 13.44 | 13.13 | 13.37 | 1974851 |
2023-09-15 | 13.22 | 13.52 | 13.05 | 13.50 | 6535742 |
2023-09-18 | 13.50 | 13.68 | 13.08 | 13.40 | 2230391 |
2023-09-19 | 13.43 | 13.69 | 13.37 | 13.50 | 2236314 |
2023-09-20 | 13.68 | 14.03 | 13.40 | 13.52 | 2436562 |
2023-09-21 | 13.34 | 13.53 | 12.55 | 12.57 | 4126888 |
2023-09-22 | 12.63 | 12.80 | 12.24 | 12.62 | 2982075 |
2023-09-25 | 12.51 | 12.78 | 12.45 | 12.76 | 3604174 |
2023-09-26 | 12.55 | 12.83 | 12.40 | 12.47 | 2469950 |
2023-09-27 | 12.65 | 12.83 | 12.21 | 12.26 | 2184288 |
2023-09-28 | 12.31 | 12.74 | 12.24 | 12.62 | 2452823 |
2023-09-29 | 12.89 | 12.94 | 12.66 | 12.76 | 2195768 |
2023-10-02 | 12.73 | 12.83 | 12.25 | 12.35 | 2324278 |
2023-10-03 | 12.16 | 12.24 | 11.60 | 11.71 | 3582601 |
2023-10-04 | 11.81 | 12.05 | 11.69 | 12.00 | 2738125 |
2023-10-05 | 11.98 | 12.19 | 11.87 | 12.19 | 2407678 |
2023-10-06 | 12.06 | 12.16 | 11.32 | 11.91 | 2820795 |
2023-10-09 | 11.60 | 12.11 | 11.50 | 12.01 | 1858133 |
2023-10-10 | 12.03 | 12.29 | 11.99 | 12.14 | 2474139 |
2023-10-11 | 12.26 | 12.53 | 12.23 | 12.50 | 1911128 |
2023-10-12 | 12.43 | 12.43 | 11.93 | 12.00 | 2062327 |
2023-10-13 | 12.11 | 12.26 | 11.70 | 11.87 | 1908704 |
2023-10-16 | 12.03 | 12.46 | 11.91 | 12.34 | 1971819 |
2023-10-17 | 12.15 | 12.68 | 12.15 | 12.51 | 2107997 |
2023-10-18 | 12.30 | 12.38 | 12.03 | 12.06 | 1297828 |
2023-10-19 | 11.88 | 12.09 | 11.44 | 11.48 | 2103284 |
2023-10-20 | 11.51 | 11.68 | 11.37 | 11.39 | 1738161 |
2023-10-23 | 11.27 | 11.39 | 11.11 | 11.15 | 2317572 |
2023-10-24 | 11.33 | 11.49 | 11.25 | 11.43 | 1728392 |
2023-10-25 | 11.26 | 11.40 | 10.96 | 11.01 | 1954048 |
2023-10-26 | 11.06 | 11.30 | 10.89 | 11.27 | 1823599 |
2023-10-27 | 11.42 | 11.42 | 11.05 | 11.13 | 1822680 |
2023-10-30 | 11.35 | 11.56 | 10.97 | 11.26 | 3518873 |
2023-10-31 | 11.43 | 11.51 | 11.09 | 11.21 | 2707208 |
2023-11-01 | 11.28 | 11.84 | 11.24 | 11.46 | 3224393 |
2023-11-02 | 11.87 | 12.28 | 11.67 | 12.26 | 2243393 |
2023-11-03 | 12.69 | 13.12 | 12.66 | 12.89 | 1973701 |
2023-11-06 | 12.82 | 12.83 | 12.51 | 12.62 | 1209944 |
2023-11-07 | 12.56 | 12.62 | 12.06 | 12.07 | 1628936 |
2023-11-08 | 12.14 | 12.18 | 11.80 | 12.00 | 1389334 |
2023-11-09 | 12.11 | 12.14 | 11.18 | 11.25 | 2136782 |
2023-11-10 | 11.36 | 11.41 | 11.12 | 11.30 | 1424870 |
2023-11-13 | 11.10 | 11.14 | 10.76 | 10.84 | 2162971 |
2023-11-14 | 11.51 | 12.40 | 11.50 | 12.16 | 2388922 |
2023-11-15 | 12.02 | 12.62 | 12.02 | 12.29 | 1692854 |
2023-11-16 | 12.26 | 12.28 | 11.64 | 11.70 | 1535124 |
2023-11-17 | 11.86 | 11.96 | 11.65 | 11.81 | 1374687 |
2023-11-20 | 11.81 | 11.83 | 11.60 | 11.83 | 1292123 |
2023-11-21 | 11.63 | 11.72 | 11.28 | 11.33 | 1223102 |
2023-11-22 | 11.51 | 11.59 | 11.32 | 11.40 | 1053369 |
2023-11-24 | 11.37 | 11.47 | 11.22 | 11.35 | 536453 |
2023-11-27 | 11.26 | 11.42 | 11.08 | 11.35 | 1381913 |
2023-11-28 | 11.29 | 12.06 | 11.09 | 12.05 | 2005724 |
2023-11-29 | 12.22 | 12.83 | 12.18 | 12.30 | 3228861 |
2023-11-30 | 12.31 | 12.46 | 12.16 | 12.22 | 2689790 |
2023-12-01 | 12.23 | 13.57 | 12.10 | 13.55 | 3390124 |
2023-12-04 | 13.52 | 13.85 | 13.37 | 13.77 | 2749766 |
2023-12-05 | 13.69 | 13.70 | 13.29 | 13.53 | 2085698 |
2023-12-06 | 13.81 | 14.11 | 13.60 | 13.82 | 2841353 |
2023-12-07 | 13.76 | 14.21 | 13.76 | 14.20 | 1760761 |
2023-12-08 | 14.08 | 14.40 | 13.93 | 14.31 | 2284800 |
2023-12-11 | 14.21 | 14.44 | 14.11 | 14.20 | 1221644 |
2023-12-12 | 14.26 | 14.26 | 13.88 | 13.91 | 2021968 |
2023-12-13 | 13.99 | 14.99 | 13.83 | 14.77 | 3758933 |
2023-12-14 | 15.41 | 16.12 | 15.41 | 15.76 | 3540785 |
2023-12-15 | 15.71 | 15.79 | 15.14 | 15.29 | 4621929 |
2023-12-18 | 15.39 | 15.39 | 14.96 | 15.00 | 2025317 |
2023-12-19 | 15.28 | 15.32 | 15.00 | 15.09 | 3086196 |
2023-12-20 | 15.11 | 15.88 | 15.08 | 15.18 | 3177086 |
2023-12-21 | 15.45 | 15.45 | 14.88 | 15.10 | 2617014 |
2023-12-22 | 15.25 | 15.53 | 14.93 | 14.99 | 2266303 |
2023-12-26 | 15.08 | 15.34 | 14.96 | 15.22 | 2100935 |
2023-12-27 | 15.19 | 15.23 | 14.79 | 14.70 | 5100874 |
2023-12-28 | 14.65 | 14.99 | 14.61 | 14.85 | 1998372 |
2023-12-29 | 14.76 | 14.84 | 14.48 | 14.50 | 2427177 |
2024-01-02 | 14.90 | 15.09 | 14.52 | 14.84 | 2978712 |
2024-01-03 | 14.64 | 14.64 | 13.96 | 14.19 | 2499349 |
2024-01-04 | 14.09 | 14.38 | 13.95 | 14.26 | 2215357 |
2024-01-05 | 14.04 | 14.51 | 13.97 | 14.31 | 2608573 |
2024-01-08 | 14.31 | 14.71 | 14.18 | 14.58 | 2277921 |
2024-01-09 | 14.28 | 14.39 | 14.17 | 14.23 | 2085536 |
2024-01-10 | 14.18 | 14.57 | 14.18 | 14.48 | 1440714 |
2024-01-11 | 14.32 | 14.35 | 13.90 | 14.15 | 2190870 |
2024-01-12 | 14.44 | 14.50 | 14.20 | 14.44 | 2041641 |
2024-01-16 | 14.23 | 14.33 | 14.05 | 14.16 | 1822069 |
2024-01-17 | 13.78 | 13.91 | 13.35 | 13.72 | 2495538 |
2024-01-18 | 13.79 | 13.90 | 13.45 | 13.60 | 2303925 |
2024-01-19 | 13.70 | 14.70 | 13.52 | 14.32 | 6305772 |
2024-01-22 | 14.46 | 14.79 | 14.34 | 14.77 | 2827848 |
2024-01-23 | 14.95 | 15.11 | 14.45 | 14.49 | 1599880 |
2024-01-24 | 14.80 | 14.80 | 14.27 | 14.38 | 1083170 |
2024-01-25 | 14.75 | 14.83 | 14.43 | 14.51 | 1163525 |
2024-01-26 | 14.57 | 14.76 | 14.47 | 14.63 | 1208324 |
2024-01-29 | 14.57 | 14.75 | 14.47 | 14.53 | 1764833 |
2024-01-30 | 14.33 | 14.42 | 14.10 | 14.15 | 1499953 |
2024-01-31 | 14.07 | 14.14 | 13.47 | 13.55 | 2965831 |
2024-02-01 | 13.54 | 13.56 | 12.80 | 13.22 | 2603657 |
2024-02-02 | 12.91 | 13.17 | 12.63 | 13.05 | 1731768 |
2024-02-05 | 12.81 | 12.94 | 12.64 | 12.77 | 1801362 |
2024-02-06 | 12.69 | 12.93 | 12.52 | 12.73 | 2618304 |
2024-02-07 | 12.90 | 13.30 | 12.80 | 13.08 | 3861554 |
2024-02-08 | 13.05 | 13.69 | 13.00 | 13.63 | 2850629 |
2024-02-09 | 13.64 | 13.74 | 13.17 | 13.32 | 1515740 |
2024-02-12 | 13.38 | 13.82 | 13.38 | 13.63 | 2452199 |
2024-02-13 | 12.89 | 12.89 | 12.36 | 12.71 | 3438163 |
2024-02-14 | 12.92 | 13.08 | 12.82 | 12.88 | 1685476 |
2024-02-15 | 13.06 | 13.71 | 13.05 | 13.66 | 2185075 |
2024-02-16 | 13.30 | 13.90 | 13.09 | 13.75 | 1466582 |
2024-02-20 | 13.47 | 13.63 | 13.33 | 13.54 | 1350715 |
2024-02-21 | 13.45 | 13.63 | 13.40 | 13.53 | 1279597 |
2024-02-22 | 13.53 | 13.60 | 13.35 | 13.42 | 1584381 |
2024-02-23 | 13.44 | 13.45 | 13.14 | 13.31 | 1443877 |
2024-02-26 | 13.29 | 13.41 | 13.04 | 13.12 | 933657 |
2024-02-27 | 13.28 | 13.32 | 13.08 | 13.15 | 913568 |
2024-02-28 | 12.97 | 13.32 | 12.91 | 12.95 | 2101219 |
2024-02-29 | 13.14 | 13.64 | 13.08 | 13.22 | 3361503 |
2024-03-01 | 13.23 | 13.53 | 12.98 | 13.42 | 1553542 |
2024-03-04 | 13.36 | 13.51 | 13.05 | 13.39 | 1437523 |
2024-03-05 | 13.23 | 13.87 | 13.15 | 13.72 | 2044867 |
2024-03-06 | 13.98 | 13.98 | 13.26 | 13.51 | 1705728 |
2024-03-07 | 13.65 | 13.80 | 13.42 | 13.61 | 1485003 |
2024-03-08 | 13.88 | 14.12 | 13.66 | 13.78 | 1594662 |
2024-03-11 | 13.68 | 13.88 | 13.63 | 13.70 | 1565883 |
2024-03-12 | 13.62 | 13.79 | 13.43 | 13.50 | 1223715 |
2024-03-13 | 13.50 | 13.73 | 13.42 | 13.43 | 1170035 |
2024-03-14 | 13.36 | 13.40 | 12.76 | 12.91 | 2006064 |
2024-03-15 | 12.75 | 13.15 | 12.75 | 13.14 | 2832071 |
2024-03-18 | 13.16 | 13.41 | 13.13 | 13.32 | 1447678 |
2024-03-19 | 13.22 | 13.41 | 12.92 | 13.17 | 1846767 |
2024-03-20 | 13.12 | 13.65 | 12.96 | 13.59 | 1621689 |
2024-03-21 | 13.74 | 14.31 | 13.69 | 14.24 | 2191150 |
2024-03-22 | 14.25 | 14.30 | 13.37 | 13.38 | 1565390 |
2024-03-25 | 13.47 | 13.71 | 13.47 | 13.52 | 863557 |
2024-03-26 | 13.58 | 13.66 | 13.14 | 12.95 | 1231002 |
2024-03-27 | 13.17 | 13.68 | 13.07 | 13.67 | 1556321 |
2024-03-28 | 13.62 | 14.06 | 13.61 | 13.87 | 1597874 |
2024-04-01 | 13.90 | 13.92 | 13.27 | 13.33 | 1649188 |
2024-04-02 | 13.14 | 13.18 | 12.89 | 13.15 | 1729982 |
2024-04-03 | 12.98 | 13.43 | 12.98 | 13.35 | 1570588 |
2024-04-04 | 13.55 | 13.66 | 12.99 | 13.07 | 1318175 |
2024-04-05 | 12.97 | 13.20 | 12.97 | 13.12 | 903315 |
2024-04-08 | 13.36 | 13.78 | 13.29 | 13.76 | 1015822 |
2024-04-09 | 13.77 | 14.27 | 13.73 | 14.24 | 1671293 |
2024-04-10 | 13.54 | 13.61 | 12.97 | 13.17 | 2384679 |
2024-04-11 | 13.28 | 13.62 | 13.18 | 13.49 | 1821388 |
2024-04-12 | 13.38 | 13.45 | 13.07 | 13.26 | 1878999 |
2024-04-15 | 13.34 | 13.39 | 12.83 | 12.93 | 1582239 |
2024-04-16 | 12.78 | 12.90 | 12.50 | 12.76 | 1473937 |
2024-04-17 | 12.80 | 13.05 | 12.74 | 12.88 | 1362736 |
2024-04-18 | 12.94 | 13.11 | 12.82 | 13.01 | 1346799 |
2024-04-19 | 12.98 | 13.33 | 12.98 | 13.31 | 1209934 |
2024-04-22 | 13.35 | 13.47 | 13.18 | 13.34 | 1835496 |
2024-04-23 | 13.33 | 13.84 | 13.32 | 13.58 | 1528205 |
2024-04-24 | 13.42 | 13.58 | 13.25 | 13.57 | 1345982 |
2024-04-25 | 13.28 | 13.38 | 13.05 | 13.31 | 1918558 |
2024-04-26 | 13.35 | 13.66 | 13.32 | 13.37 | 896230 |
2024-04-29 | 13.56 | 13.83 | 13.56 | 13.81 | 1796840 |
2024-04-30 | 13.66 | 13.89 | 13.53 | 13.71 | 2060042 |
2024-05-01 | 13.75 | 13.89 | 13.40 | 13.44 | 1771412 |
2024-05-02 | 13.66 | 13.80 | 13.31 | 13.74 | 1366204 |
2024-05-03 | 14.12 | 14.34 | 13.73 | 13.85 | 1087970 |
2024-05-06 | 14.06 | 14.18 | 13.78 | 13.90 | 1160923 |
2024-05-07 | 14.00 | 14.12 | 13.65 | 13.74 | 2096751 |
2024-05-08 | 13.95 | 14.07 | 13.46 | 13.93 | 2808486 |
2024-05-09 | 14.05 | 14.26 | 13.93 | 14.17 | 1595966 |
2024-05-10 | 14.21 | 14.25 | 13.90 | 14.10 | 1162035 |
2024-05-13 | 14.27 | 14.56 | 14.24 | 14.44 | 1269869 |
2024-05-14 | 14.70 | 15.02 | 14.64 | 14.97 | 1858280 |
2024-05-15 | 15.32 | 15.42 | 14.72 | 14.75 | 1834338 |
2024-05-16 | 14.74 | 14.75 | 14.28 | 14.40 | 1383190 |
2024-05-17 | 14.43 | 14.43 | 14.15 | 14.18 | 797901 |
2024-05-20 | 14.22 | 14.26 | 14.01 | 14.09 | 836642 |
2024-05-21 | 14.02 | 14.23 | 14.00 | 14.17 | 923137 |
2024-05-22 | 14.06 | 14.24 | 13.76 | 13.81 | 864403 |
2024-05-23 | 13.82 | 13.82 | 13.30 | 13.40 | 1291181 |
2024-05-24 | 13.52 | 13.61 | 13.35 | 13.37 | 883422 |
2024-05-28 | 13.50 | 13.63 | 13.22 | 13.22 | 1327405 |
2024-05-29 | 12.95 | 13.04 | 12.81 | 12.98 | 1504490 |
2024-05-30 | 13.06 | 13.50 | 13.06 | 13.48 | 1647552 |
2024-05-31 | 13.68 | 14.03 | 13.49 | 13.95 | 1845735 |
2024-06-03 | 14.09 | 14.09 | 13.74 | 13.83 | 1010477 |
2024-06-04 | 13.72 | 13.91 | 13.58 | 13.70 | 860656 |
2024-06-05 | 13.74 | 13.74 | 13.55 | 13.60 | 794952 |
2024-06-06 | 13.51 | 13.69 | 13.47 | 13.66 | 876464 |
2024-06-07 | 13.32 | 13.45 | 13.23 | 13.37 | 1029027 |
2024-06-10 | 13.18 | 13.31 | 13.06 | 13.26 | 1203730 |
2024-06-11 | 13.12 | 13.21 | 12.99 | 12.99 | 1609018 |
2024-06-12 | 13.62 | 14.22 | 13.26 | 13.33 | 1883751 |
2024-06-13 | 13.35 | 13.56 | 13.21 | 13.32 | 1382467 |
2024-06-14 | 13.10 | 13.40 | 13.10 | 13.30 | 1430306 |
2024-06-17 | 13.27 | 13.36 | 13.11 | 13.22 | 1870685 |
2024-06-18 | 13.25 | 13.49 | 13.16 | 13.44 | 1271826 |
2024-06-20 | 13.42 | 13.52 | 13.33 | 13.38 | 1732838 |
2024-06-21 | 13.36 | 13.46 | 13.32 | 13.39 | 2428382 |
2024-06-24 | 13.50 | 13.65 | 13.36 | 13.58 | 892032 |
2024-06-25 | 13.52 | 13.55 | 13.28 | 13.40 | 2707476 |
2024-06-26 | 13.23 | 13.36 | 13.23 | 13.33 | 985593 |
2024-06-27 | 13.33 | 13.42 | 13.14 | 13.10 | 1322739 |
2024-06-28 | 13.20 | 13.36 | 13.09 | 13.31 | 1871570 |
2024-07-01 | 13.31 | 13.46 | 13.08 | 13.23 | 919044 |
2024-07-02 | 13.27 | 13.45 | 13.20 | 13.41 | 703535 |
2024-07-03 | 13.49 | 13.65 | 13.39 | 13.49 | 355303 |
2024-07-05 | 13.45 | 13.56 | 13.19 | 13.22 | 726213 |
2024-07-08 | 13.35 | 13.41 | 13.19 | 13.31 | 563028 |
2024-07-09 | 13.27 | 13.48 | 13.15 | 13.39 | 891708 |
2024-07-10 | 13.44 | 13.64 | 13.33 | 13.58 | 1227986 |
2024-07-11 | 14.04 | 14.37 | 13.97 | 14.24 | 1736297 |
2024-07-12 | 14.44 | 14.74 | 14.37 | 14.63 | 1495993 |
2024-07-15 | 14.89 | 15.01 | 14.69 | 14.70 | 1215659 |
2024-07-16 | 14.85 | 15.06 | 14.72 | 15.01 | 1460559 |
2024-07-17 | 14.82 | 15.23 | 14.77 | 14.90 | 1820134 |
2024-07-18 | 14.79 | 15.40 | 14.66 | 14.71 | 3689451 |
2024-07-19 | 14.65 | 14.85 | 14.50 | 14.55 | 1337932 |
2024-07-22 | 14.55 | 15.10 | 14.50 | 15.08 | 2672262 |
2024-07-23 | 14.98 | 15.65 | 14.85 | 15.42 | 2240219 |
2024-07-24 | 15.35 | 15.56 | 14.92 | 14.94 | 1720614 |
2024-07-25 | 14.97 | 15.34 | 14.91 | 15.11 | 1903095 |
2024-07-26 | 15.36 | 15.79 | 15.29 | 15.77 | 1566942 |
2024-07-29 | 15.82 | 16.01 | 15.62 | 15.63 | 2058215 |
2024-07-30 | 15.76 | 15.83 | 15.50 | 15.79 | 1516117 |
2024-07-31 | 15.79 | 16.57 | 15.56 | 16.09 | 1822402 |
2024-08-01 | 16.19 | 16.31 | 15.57 | 15.72 | 1982044 |
2024-08-02 | 15.12 | 15.43 | 14.90 | 15.12 | 2970835 |
2024-08-05 | 14.52 | 15.14 | 14.25 | 14.81 | 2292772 |
2024-08-06 | 14.85 | 15.59 | 14.78 | 15.27 | 2049151 |
2024-08-07 | 15.52 | 15.63 | 15.03 | 15.11 | 1073953 |
2024-08-08 | 15.19 | 15.47 | 15.15 | 15.26 | 2569865 |
2024-08-09 | 15.15 | 15.33 | 14.62 | 14.82 | 2689287 |
2024-08-12 | 14.74 | 14.81 | 14.41 | 14.50 | 1576159 |
2024-08-13 | 14.66 | 15.12 | 14.59 | 15.02 | 1451103 |
2024-08-14 | 15.12 | 15.18 | 14.88 | 14.94 | 1274351 |
2024-08-15 | 15.23 | 15.28 | 14.97 | 14.99 | 1189489 |
2024-08-16 | 14.97 | 15.08 | 14.84 | 15.00 | 1140779 |
2024-08-19 | 15.04 | 15.30 | 14.99 | 15.29 | 1007638 |
2024-08-20 | 15.18 | 15.25 | 14.87 | 14.88 | 1071174 |
2024-08-21 | 14.94 | 15.18 | 14.83 | 15.09 | 836667 |
2024-08-22 | 15.05 | 15.15 | 14.86 | 15.13 | 1137394 |
2024-08-23 | 15.18 | 15.85 | 15.18 | 15.74 | 1092373 |
2024-08-26 | 15.91 | 16.17 | 15.82 | 15.90 | 2823630 |
2024-08-27 | 15.69 | 16.05 | 15.68 | 16.01 | 1534311 |
2024-08-28 | 15.92 | 16.21 | 15.87 | 15.87 | 1426374 |
2024-08-29 | 15.94 | 16.21 | 15.73 | 16.07 | 2170820 |
2024-08-30 | 16.25 | 16.25 | 15.73 | 16.00 | 1452032 |
2024-09-03 | 15.82 | 15.97 | 15.65 | 15.78 | 1325827 |
2024-09-04 | 15.77 | 16.11 | 15.76 | 15.85 | 1189382 |
2024-09-05 | 15.97 | 16.03 | 15.77 | 15.78 | 1019987 |
2024-09-06 | 15.85 | 15.87 | 15.50 | 15.61 | 941546 |
2024-09-09 | 15.57 | 15.79 | 15.36 | 15.69 | 1235267 |
2024-09-10 | 15.73 | 15.74 | 15.47 | 15.60 | 1019750 |
2024-09-11 | 15.46 | 15.90 | 15.31 | 15.88 | 2027549 |
2024-09-12 | 15.95 | 16.35 | 15.95 | 16.35 | 1922085 |
2024-09-13 | 16.54 | 16.81 | 16.38 | 16.80 | 1452775 |
2024-09-16 | 16.98 | 16.98 | 16.54 | 16.91 | 1465466 |
2024-09-17 | 16.99 | 17.20 | 16.77 | 16.80 | 1533557 |
2024-09-18 | 16.83 | 17.40 | 16.74 | 17.01 | 1865688 |
2024-09-19 | 17.38 | 17.54 | 17.10 | 17.49 | 2007504 |
2024-09-20 | 17.30 | 17.51 | 17.12 | 17.23 | 4219556 |
2024-09-23 | 17.37 | 17.55 | 17.31 | 17.42 | 1425810 |
2024-09-24 | 17.44 | 17.68 | 17.29 | 17.51 | 952126 |
2024-09-25 | 17.52 | 17.54 | 17.13 | 17.18 | 824787 |
2024-09-26 | 17.39 | 17.43 | 17.10 | 17.33 | 2165534 |
2024-09-27 | 17.57 | 17.75 | 17.33 | 17.34 | 2124824 |
2024-09-30 | 17.22 | 17.69 | 17.15 | 17.57 | 1451990 |
2024-10-01 | 17.52 | 17.73 | 17.26 | 17.54 | 1613064 |
2024-10-02 | 17.43 | 17.62 | 17.40 | 17.51 | 1254732 |
2024-10-03 | 17.35 | 17.50 | 17.32 | 17.49 | 866070 |
2024-10-04 | 17.64 | 17.94 | 17.56 | 17.94 | 2360774 |
2024-10-07 | 17.81 | 17.81 | 17.40 | 17.57 | 1217702 |
2024-10-08 | 17.63 | 17.70 | 17.27 | 17.43 | 1579329 |
2024-10-09 | 17.39 | 17.56 | 17.24 | 17.53 | 1015381 |
2024-10-10 | 17.42 | 17.60 | 17.15 | 17.33 | 1579624 |
2024-10-11 | 17.37 | 17.70 | 17.37 | 17.64 | 789837 |
2024-10-14 | 17.58 | 18.08 | 17.44 | 18.03 | 1157168 |
2024-10-15 | 18.12 | 18.74 | 18.08 | 18.36 | 1904161 |
2024-10-16 | 18.49 | 18.83 | 18.37 | 18.64 | 1163275 |
2024-10-17 | 18.60 | 19.01 | 18.54 | 19.00 | 1510389 |
2024-10-18 | 18.99 | 19.27 | 18.83 | 19.21 | 1730202 |
2024-10-21 | 19.11 | 19.16 | 18.64 | 18.65 | 1343843 |
2024-10-22 | 18.60 | 18.81 | 18.38 | 18.42 | 1149750 |
2024-10-23 | 18.29 | 18.55 | 18.24 | 18.36 | 1237367 |
2024-10-24 | 18.41 | 18.65 | 18.32 | 18.63 | 1028441 |
2024-10-25 | 18.80 | 18.80 | 18.20 | 18.36 | 1576177 |
2024-10-28 | 18.51 | 18.79 | 18.12 | 18.12 | 1282435 |
2024-10-29 | 18.03 | 18.25 | 17.94 | 18.22 | 1528738 |
2024-10-30 | 18.10 | 18.39 | 18.01 | 18.26 | 978549 |
2024-10-31 | 18.29 | 18.35 | 17.79 | 17.79 | 1329440 |
2024-11-01 | 17.96 | 18.10 | 17.49 | 17.52 | 1307395 |
2024-11-04 | 17.50 | 18.07 | 17.50 | 18.00 | 1682310 |
2024-11-05 | 18.08 | 19.01 | 18.08 | 18.48 | 2885799 |
2024-11-06 | 18.88 | 19.50 | 18.21 | 18.64 | 2860375 |
2024-11-07 | 18.67 | 19.24 | 18.58 | 19.22 | 1584589 |
2024-11-08 | 19.30 | 19.42 | 18.97 | 19.28 | 1934256 |
2024-11-11 | 19.35 | 19.59 | 19.01 | 19.03 | 1051640 |
2024-11-12 | 18.93 | 19.09 | 18.11 | 18.16 | 1572335 |
2024-11-13 | 18.40 | 18.52 | 18.02 | 18.09 | 1689902 |
2024-11-14 | 18.50 | 18.78 | 18.19 | 18.48 | 2407273 |
2024-11-15 | 18.56 | 18.56 | 18.13 | 18.39 | 1742239 |
2024-11-18 | 18.29 | 18.32 | 18.00 | 18.05 | 1363541 |
2024-11-19 | 17.99 | 18.55 | 17.88 | 18.49 | 1063277 |
2024-11-20 | 18.34 | 18.75 | 18.27 | 18.75 | 1127616 |
2024-11-21 | 18.75 | 19.17 | 18.75 | 19.03 | 942143 |
2024-11-22 | 19.03 | 19.34 | 19.03 | 19.32 | 841704 |
2024-11-25 | 19.67 | 19.76 | 19.46 | 19.55 | 1761943 |
2024-11-26 | 19.45 | 19.56 | 19.25 | 19.48 | 919523 |
2024-11-27 | 19.62 | 19.80 | 19.54 | 19.58 | 796002 |
2024-11-29 | 19.74 | 19.77 | 19.33 | 19.36 | 675508 |
2024-12-02 | 19.41 | 19.41 | 19.00 | 19.25 | 1596075 |
2024-12-03 | 19.18 | 19.37 | 18.96 | 19.16 | 697539 |
2024-12-04 | 19.09 | 19.44 | 19.09 | 19.31 | 662790 |
2024-12-05 | 19.23 | 19.29 | 19.00 | 19.21 | 721468 |
2024-12-06 | 19.42 | 19.56 | 19.28 | 19.52 | 661765 |
2024-12-09 | 19.73 | 20.27 | 19.64 | 19.89 | 1069779 |
2024-12-10 | 19.84 | 19.85 | 19.34 | 19.45 | 1086962 |
2024-12-11 | 19.68 | 19.69 | 19.39 | 19.66 | 1144592 |
2024-12-12 | 19.62 | 19.82 | 19.44 | 19.71 | 904588 |
2024-12-13 | 19.75 | 19.98 | 19.60 | 19.97 | 1075523 |
2024-12-16 | 19.98 | 20.38 | 19.94 | 20.28 | 1047682 |
2024-12-17 | 20.12 | 20.50 | 20.12 | 20.32 | 1040982 |
2024-12-18 | 20.41 | 20.49 | 18.51 | 18.66 | 2272666 |
2024-12-19 | 18.83 | 19.10 | 17.82 | 17.84 | 2662774 |
2024-12-20 | 17.78 | 18.69 | 17.78 | 18.08 | 5909187 |
2024-12-23 | 17.95 | 18.48 | 17.93 | 18.41 | 1270973 |
2024-12-24 | 18.42 | 18.89 | 18.25 | 18.82 | 938632 |
2024-12-26 | 18.72 | 19.13 | 18.68 | 18.99 | 805151 |
2024-12-27 | 18.76 | 19.06 | 18.58 | 18.63 | 799600 |
2024-12-30 | 18.53 | 18.60 | 18.26 | 18.33 | 1151311 |
2024-12-31 | 18.51 | 18.70 | 18.32 | 18.56 | 1255794 |
2025-01-02 | 18.70 | 18.97 | 18.54 | 18.75 | 914006 |
2025-01-03 | 18.78 | 19.02 | 18.72 | 18.94 | 940435 |
2025-01-06 | 18.91 | 18.96 | 18.28 | 18.28 | 1740755 |
2025-01-07 | 18.30 | 18.48 | 17.30 | 17.42 | 2574663 |
2025-01-08 | 17.26 | 17.33 | 16.87 | 16.90 | 2414912 |
2025-01-10 | 16.44 | 16.63 | 15.67 | 16.16 | 3433256 |
2025-01-13 | 16.17 | 16.74 | 16.01 | 16.69 | 2740626 |
2025-01-14 | 16.79 | 17.25 | 16.67 | 17.17 | 2017162 |
2025-01-15 | 17.54 | 17.77 | 17.04 | 17.20 | 2255929 |
2025-01-16 | 17.22 | 17.39 | 17.06 | 17.23 | 2029405 |
2025-01-17 | 17.50 | 17.60 | 17.26 | 17.50 | 1828245 |
2025-01-21 | 17.59 | 17.79 | 17.52 | 17.67 | 1291743 |
2025-01-22 | 17.58 | 17.62 | 17.34 | 17.43 | 1200535 |
2025-01-23 | 17.34 | 17.45 | 17.05 | 17.10 | 2934633 |
2025-01-24 | 17.03 | 17.41 | 17.01 | 17.24 | 1782748 |
2025-01-27 | 17.13 | 18.00 | 17.13 | 17.91 | 2362889 |
2025-01-28 | 17.75 | 18.04 | 17.60 | 17.75 | 1662630 |
2025-01-29 | 17.80 | 17.90 | 17.34 | 17.51 | 1745973 |
2025-01-30 | 17.84 | 18.61 | 17.80 | 18.28 | 1349849 |
2025-01-31 | 18.28 | 18.58 | 18.08 | 18.36 | 1230027 |
2025-02-03 | 17.85 | 18.23 | 17.76 | 18.05 | 1019262 |
2025-02-04 | 18.03 | 18.15 | 17.75 | 17.90 | 1709881 |
2025-02-05 | 17.40 | 18.60 | 16.95 | 17.74 | 4296156 |
2025-02-06 | 17.89 | 18.24 | 17.76 | 17.79 | 4129638 |
2025-02-07 | 17.73 | 17.86 | 17.28 | 17.64 | 3244845 |
2025-02-10 | 17.60 | 17.62 | 17.07 | 17.21 | 1903419 |
2025-02-11 | 16.95 | 17.24 | 16.84 | 17.18 | 1359061 |
2025-02-12 | 16.72 | 17.04 | 16.35 | 16.95 | 2340919 |
2025-02-13 | 17.06 | 17.18 | 16.83 | 17.12 | 1174185 |
2025-02-14 | 17.21 | 17.37 | 16.97 | 17.01 | 1806058 |
2025-02-18 | 16.99 | 17.08 | 16.60 | 16.83 | 1296878 |
2025-02-19 | 16.57 | 16.76 | 16.42 | 16.56 | 1701268 |
2025-02-20 | 16.60 | 16.76 | 16.30 | 16.52 | 1410706 |
2025-02-21 | 16.64 | 16.70 | 16.00 | 16.11 | 1955487 |
2025-02-24 | 16.26 | 16.31 | 16.00 | 16.00 | 1447956 |
2025-02-25 | 16.10 | 16.51 | 16.10 | 16.35 | 2072104 |
2025-02-26 | 16.46 | 16.80 | 16.35 | 16.67 | 1477604 |
2025-02-27 | 16.75 | 17.19 | 16.68 | 16.84 | 1396525 |
2025-02-28 | 16.94 | 17.32 | 16.87 | 17.30 | 2321398 |
2025-03-03 | 17.25 | 17.47 | 16.67 | 16.81 | 2033643 |
2025-03-04 | 16.63 | 16.90 | 16.40 | 16.67 | 1546541 |
2025-03-05 | 16.70 | 16.99 | 16.55 | 16.97 | 1296169 |
2025-03-06 | 16.78 | 16.85 | 16.43 | 16.58 | 1975672 |
2025-03-07 | 16.61 | 17.42 | 16.52 | 17.38 | 2080997 |
2025-03-10 | 17.22 | 17.36 | 16.54 | 16.80 | 3445595 |
2025-03-11 | 16.88 | 16.88 | 15.87 | 15.91 | 2794761 |
2025-03-12 | 15.98 | 16.20 | 15.81 | 16.06 | 2106040 |
2025-03-13 | 16.07 | 16.20 | 15.36 | 15.39 | 2071820 |
2025-03-14 | 15.66 | 15.80 | 15.37 | 15.66 | 2914379 |
2025-03-17 | 15.52 | 16.24 | 15.52 | 16.00 | 3318975 |
2025-03-18 | 15.89 | 16.01 | 15.72 | 15.93 | 1863954 |
2025-03-19 | 15.83 | 16.32 | 15.83 | 16.07 | 2246359 |
2025-03-20 | 15.96 | 16.51 | 15.92 | 16.24 | 2450253 |
2025-03-21 | 16.11 | 16.24 | 15.91 | 15.98 | 3242689 |
2025-03-24 | 16.19 | 16.68 | 16.00 | 16.63 | 1388930 |
2025-03-25 | 16.67 | 16.71 | 16.39 | 16.65 | 2833853 |
2025-03-26 | 16.58 | 16.68 | 16.22 | 16.44 | 3620680 |
2025-03-27 | 16.50 | 16.65 | 16.27 | 16.39 | 2879079 |
2025-03-28 | 16.36 | 16.46 | 15.91 | 15.91 | 4363020 |
2025-03-31 | 15.84 | 16.28 | 15.79 | 16.00 | 2306145 |
2025-04-01 | 16.00 | 16.26 | 15.74 | 16.22 | 3630544 |
2025-04-02 | 15.99 | 16.32 | 15.97 | 16.29 | 1020819 |
2025-04-03 | 15.65 | 15.86 | 14.57 | 14.59 | 2057799 |
2025-04-04 | 14.35 | 14.64 | 13.53 | 14.27 | 3533308 |
2025-04-07 | 13.75 | 14.61 | 13.20 | 13.85 | 3401149 |
2025-04-08 | 14.06 | 14.30 | 12.91 | 13.09 | 2767373 |
2025-04-09 | 12.97 | 14.50 | 12.39 | 14.18 | 3579072 |
2025-04-10 | 13.58 | 13.79 | 12.76 | 13.28 | 2118554 |
2025-04-11 | 13.06 | 13.47 | 12.81 | 13.39 | 1646582 |
2025-04-14 | 13.61 | 13.96 | 13.50 | 13.83 | 1698594 |
2025-04-15 | 13.72 | 14.02 | 13.72 | 13.91 | 1655507 |
2025-04-16 | 13.93 | 14.12 | 13.65 | 13.76 | 1693862 |
2025-04-17 | 13.86 | 14.31 | 13.82 | 13.99 | 2888676 |
2025-04-21 | 13.70 | 13.84 | 13.38 | 13.52 | 1681544 |
2025-04-22 | 13.79 | 13.93 | 13.57 | 13.66 | 1992338 |
2025-04-23 | 14.25 | 14.56 | 13.86 | 13.89 | 1145110 |
2025-04-24 | 13.97 | 14.22 | 13.81 | 14.14 | 1292130 |
2025-04-25 | 14.02 | 14.29 | 14.01 | 14.24 | 1616395 |
2025-04-28 | 14.18 | 14.40 | 13.97 | 14.21 | 1596556 |
2025-04-29 | 14.12 | 14.19 | 13.70 | 13.83 | 1322576 |
2025-04-30 | 13.67 | 13.87 | 13.30 | 13.83 | 2200171 |
2025-05-01 | 13.87 | 14.38 | 13.73 | 14.21 | 1208401 |
2025-05-02 | 14.38 | 14.63 | 14.34 | 14.47 | 1025863 |
2025-05-05 | 14.31 | 14.45 | 14.13 | 14.14 | 1358842 |
2025-05-06 | 14.07 | 14.19 | 13.79 | 14.02 | 2390566 |
2025-05-07 | 14.66 | 14.67 | 13.92 | 14.50 | 2357968 |
2025-05-08 | 14.57 | 14.70 | 14.28 | 14.49 | 1420358 |
2025-05-09 | 14.49 | 14.64 | 14.43 | 14.51 | 2100111 |
2025-05-12 | 15.27 | 15.42 | 14.94 | 15.03 | 2390987 |
2025-05-13 | 15.17 | 15.20 | 14.72 | 14.81 | 2546086 |
2025-05-14 | 14.71 | 14.72 | 14.38 | 14.50 | 2044116 |
2025-05-15 | 14.43 | 14.99 | 14.43 | 14.97 | 2734266 |
2025-05-16 | 14.98 | 15.03 | 14.69 | 14.93 | 2081220 |
2025-05-19 | 14.62 | 15.04 | 14.55 | 14.91 | 2268005 |
2025-05-20 | 14.80 | 14.97 | 14.66 | 14.74 | 2248986 |
2025-05-21 | 14.55 | 14.63 | 14.08 | 14.14 | 2392195 |
2025-05-22 | 14.06 | 14.20 | 13.87 | 14.11 | 1624711 |
2025-05-23 | 13.92 | 14.06 | 13.86 | 13.99 | 1277840 |
2025-05-27 | 14.24 | 14.59 | 14.07 | 14.48 | 1599369 |
2025-05-28 | 14.45 | 14.51 | 14.19 | 14.22 | 1455254 |
2025-05-29 | 14.32 | 14.60 | 14.23 | 14.54 | 1936502 |
2025-05-30 | 14.44 | 14.53 | 14.09 | 14.23 | 2006919 |
2025-06-02 | 14.08 | 14.24 | 13.88 | 14.21 | 1356303 |
2025-06-03 | 14.21 | 14.52 | 14.07 | 14.45 | 1043156 |
2025-06-04 | 14.45 | 14.47 | 14.23 | 14.39 | 1229013 |
2025-06-05 | 14.39 | 14.49 | 14.27 | 14.41 | 973699 |
2025-06-06 | 14.53 | 14.85 | 14.40 | 14.70 | 972121 |
2025-06-09 | 14.78 | 14.83 | 14.41 | 14.62 | 1944021 |
2025-06-10 | 14.75 | 15.08 | 14.57 | 15.02 | 2141185 |
2025-06-11 | 15.18 | 15.41 | 14.95 | 14.96 | 3086841 |
2025-06-12 | 14.89 | 15.24 | 14.85 | 15.13 | 2102501 |
2025-06-13 | 14.89 | 15.12 | 14.73 | 14.93 | 1796939 |
2025-06-16 | 15.09 | 15.20 | 14.93 | 15.01 | 1316031 |
2025-06-17 | 14.93 | 15.06 | 14.70 | 14.80 | 1329165 |
2025-06-18 | 14.82 | 14.99 | 14.71 | 14.80 | 1230514 |
2025-06-20 | 14.90 | 15.01 | 14.73 | 14.88 | 1915130 |
2025-06-23 | 14.84 | 15.02 | 14.50 | 14.96 | 1372137 |
2025-06-24 | 15.03 | 15.18 | 14.78 | 14.85 | 1104222 |
2025-06-25 | 14.75 | 14.94 | 14.35 | 14.60 | 1888761 |
2025-06-26 | 14.76 | 15.12 | 14.70 | 15.09 | 2029931 |
2025-06-27 | 15.22 | 15.35 | 14.98 | 15.19 | 2725434 |