DEI Historical Prices

Summary

Key Stock Metrics

12.39

(April 9, 2025)

52-Week Low

20.50

(December 17, 2024)

52-Week High

45.59

(February 18, 2020)

All-Time High

15.19

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2006-10-25 23.57 23.90 23.50 23.83 4310700
2006-10-26 23.73 24.00 23.53 24.00 2403900
2006-10-27 24.00 24.00 23.69 23.93 1675700
2006-10-30 24.00 24.20 23.75 23.89 1101800
2006-10-31 23.85 24.00 23.75 23.85 2199500
2006-11-01 23.78 23.92 23.77 23.90 1585200
2006-11-02 23.90 23.95 23.55 23.64 2192900
2006-11-03 23.58 23.60 23.00 23.20 2997700
2006-11-06 23.05 23.26 22.99 23.03 2595700
2006-11-07 23.02 23.50 23.02 23.30 1179700
2006-11-08 23.25 23.54 23.17 23.38 1369400
2006-11-09 23.35 23.68 23.32 23.60 887100
2006-11-10 23.65 24.15 23.60 24.10 1051500
2006-11-13 24.20 24.60 24.13 24.31 1472100
2006-11-14 24.31 24.66 24.26 24.54 1088000
2006-11-15 24.50 24.65 24.33 24.44 778300
2006-11-16 24.35 24.50 24.32 24.47 1089500
2006-11-17 24.45 24.50 24.08 24.44 490700
2006-11-20 25.75 25.87 25.03 25.30 2497100
2006-11-21 25.18 25.95 25.10 25.88 850600
2006-11-22 25.90 26.80 25.88 25.99 575000
2006-11-24 26.00 26.54 26.00 26.36 206400
2006-11-27 26.41 26.60 25.70 25.87 547200
2006-11-28 25.75 25.76 24.88 25.35 937300
2006-11-29 25.36 26.10 25.36 25.87 413700
2006-11-30 25.75 26.60 25.57 26.30 252800
2006-12-01 26.35 26.52 25.94 26.02 373000
2006-12-04 26.13 26.70 26.03 26.49 702400
2006-12-05 26.39 26.70 26.30 26.60 555900
2006-12-06 26.45 26.49 25.32 26.15 402600
2006-12-07 26.15 26.22 25.96 26.09 239100
2006-12-08 26.10 26.10 25.32 25.58 368300
2006-12-11 25.73 26.40 25.73 26.00 437300
2006-12-12 26.00 26.40 25.87 26.12 514200
2006-12-13 25.90 26.14 25.81 26.07 231100
2006-12-14 26.14 26.69 26.14 26.25 1878900
2006-12-15 26.35 27.07 26.35 26.50 4067300
2006-12-18 26.73 26.76 26.39 26.57 456200
2006-12-19 26.47 26.47 25.99 26.29 732200
2006-12-20 26.17 26.45 26.00 26.19 265000
2006-12-21 26.05 26.37 26.02 26.23 515400
2006-12-22 26.20 26.24 25.50 25.70 337100
2006-12-26 25.80 26.02 25.61 25.66 166800
2006-12-27 25.50 26.27 25.39 26.18 792000
2006-12-28 26.13 26.29 25.81 26.26 941100
2006-12-29 26.29 26.77 26.01 26.59 526900
2007-01-03 26.59 26.97 26.41 26.68 558900
2007-01-04 26.40 26.41 25.79 26.22 851300
2007-01-05 26.13 26.29 25.64 25.70 440600
2007-01-08 25.90 25.90 25.30 25.46 608500
2007-01-09 25.05 25.50 25.05 25.24 598700
2007-01-10 25.23 25.77 25.19 25.64 286600
2007-01-11 25.75 26.64 25.75 26.32 775100
2007-01-12 26.30 26.54 26.06 26.10 382700
2007-01-16 26.55 26.68 26.20 26.54 438500
2007-01-17 26.50 27.15 26.47 27.14 516600
2007-01-18 27.21 27.72 27.21 27.45 322500
2007-01-19 27.41 27.86 27.29 27.65 189400
2007-01-22 27.88 27.93 26.86 27.24 917600
2007-01-23 27.14 27.18 26.65 26.87 606700
2007-01-24 26.97 27.22 26.76 26.95 837300
2007-01-25 27.02 27.62 26.97 27.39 1506500
2007-01-26 27.28 27.42 26.96 27.15 804400
2007-01-29 27.25 27.35 27.09 27.30 506200
2007-01-30 27.45 27.50 26.97 27.23 914400
2007-01-31 27.17 27.57 27.05 27.36 1439500
2007-02-01 27.37 27.73 27.35 27.73 616200
2007-02-02 28.08 28.97 28.03 28.80 1087500
2007-02-05 28.80 28.80 28.45 28.70 534800
2007-02-06 28.62 28.81 28.51 28.79 992800
2007-02-07 28.66 29.16 28.66 28.76 323800
2007-02-08 28.72 29.02 28.64 29.01 298900
2007-02-09 29.00 29.00 28.17 28.50 291800
2007-02-12 28.46 28.46 27.00 27.85 679081
2007-02-13 27.90 28.14 27.52 28.03 691480
2007-02-14 28.10 28.10 27.66 27.76 372007
2007-02-15 27.81 28.54 27.61 28.25 1059200
2007-02-16 28.20 28.36 28.04 28.31 248100
2007-02-20 28.06 29.20 28.06 28.97 411800
2007-02-21 29.27 29.28 28.66 28.75 867600
2007-02-22 28.85 28.87 28.30 28.42 226500
2007-02-23 28.43 28.48 27.97 28.17 696800
2007-02-26 28.25 28.30 27.89 28.15 395900
2007-02-27 28.00 28.00 27.05 27.61 901600
2007-02-28 27.57 27.75 27.30 27.70 579400
2007-03-01 27.36 28.10 22.16 27.71 1014158
2007-03-02 27.82 27.84 27.38 27.52 889100
2007-03-05 27.40 27.42 26.37 26.51 552200
2007-03-06 26.52 27.16 26.52 26.78 846100
2007-03-07 26.86 26.90 26.39 26.42 344200
2007-03-08 26.59 27.12 26.59 26.82 827600
2007-03-09 26.75 27.50 26.75 27.37 885500
2007-03-12 27.37 27.44 27.25 27.37 195800
2007-03-13 27.24 27.50 26.87 27.00 571600
2007-03-14 26.75 27.10 26.64 26.90 987400
2007-03-15 26.98 27.00 26.42 26.72 1852400
2007-03-16 26.73 26.82 26.42 26.58 157800
2007-03-19 26.69 26.96 26.35 26.60 328900
2007-03-20 26.49 26.49 26.02 26.16 1098200
2007-03-21 26.22 26.72 26.07 26.43 705500
2007-03-22 26.44 26.81 26.10 26.12 245200
2007-03-23 26.22 26.22 25.85 26.00 1057000
2007-03-26 26.00 26.20 25.77 25.98 785500
2007-03-27 26.07 26.09 25.39 25.46 316300
2007-03-28 25.36 25.36 24.32 24.99 765600
2007-03-29 24.99 25.25 24.86 25.10 282500
2007-03-30 25.10 25.53 24.90 25.53 1026700
2007-04-02 25.52 26.06 25.42 25.99 267900
2007-04-03 26.04 26.06 25.42 25.82 722200
2007-04-04 25.95 26.07 25.81 26.02 404100
2007-04-05 25.90 26.39 25.90 26.22 549600
2007-04-09 26.22 26.51 26.17 26.49 547500
2007-04-10 26.55 26.78 26.48 26.75 371300
2007-04-11 25.86 26.91 25.86 26.32 501700
2007-04-12 25.43 26.40 25.43 25.97 594600
2007-04-13 26.04 26.45 25.96 26.33 733000
2007-04-16 26.29 26.60 26.26 26.39 723700
2007-04-17 26.47 26.90 26.40 26.61 794800
2007-04-18 26.47 26.70 26.45 26.54 583300
2007-04-19 26.59 26.77 26.42 26.51 348800
2007-04-20 26.51 26.99 26.46 26.72 682200
2007-04-23 26.72 27.21 26.63 27.00 488300
2007-04-24 27.00 27.00 26.57 26.71 527100
2007-04-25 26.82 26.90 26.43 26.65 512600
2007-04-26 26.78 27.02 26.49 27.02 311800
2007-04-27 27.00 27.06 26.56 26.75 1068900
2007-04-30 25.86 26.75 25.86 26.05 302100
2007-05-01 26.01 26.14 25.39 25.68 394400
2007-05-02 25.57 26.09 25.57 25.80 815300
2007-05-03 25.88 25.88 25.50 25.74 540100
2007-05-04 25.80 25.88 25.60 25.66 428000
2007-05-07 25.55 25.78 25.40 25.60 488400
2007-05-08 25.68 25.68 25.44 25.46 299500
2007-05-09 25.68 26.36 25.45 26.35 943500
2007-05-10 26.23 26.49 26.08 26.13 426600
2007-05-11 26.29 26.70 25.95 26.27 591600
2007-05-14 26.52 26.66 26.35 26.40 619700
2007-05-15 26.33 26.34 26.05 26.17 825100
2007-05-16 26.16 26.45 25.58 25.85 729600
2007-05-17 25.50 25.75 25.11 25.32 1675058
2007-05-18 25.33 25.46 25.01 25.46 648820
2007-05-21 25.36 25.99 25.10 25.50 361500
2007-05-22 25.50 25.66 25.12 25.57 542400
2007-05-23 25.57 26.21 25.57 25.91 462183
2007-05-24 25.82 25.82 24.95 25.21 826700
2007-05-25 25.31 25.73 25.22 25.47 1093100
2007-05-29 25.50 26.04 25.46 25.80 999800
2007-05-30 25.95 26.89 25.75 26.55 1717000
2007-05-31 26.55 26.75 26.09 26.37 5021100
2007-06-01 26.29 26.50 26.23 26.38 1087900
2007-06-04 26.27 26.41 26.14 26.37 1049700
2007-06-05 26.36 26.38 26.03 26.10 807700
2007-06-06 25.96 26.18 25.50 26.16 1862704
2007-06-07 26.06 26.14 25.70 26.01 1868100
2007-06-08 26.12 27.30 25.89 26.81 2100900
2007-06-11 26.72 26.86 26.46 26.78 1188800
2007-06-12 26.47 26.80 26.14 26.15 1389600
2007-06-13 25.90 26.54 25.90 26.54 1204200
2007-06-14 26.44 26.58 26.20 26.55 766900
2007-06-15 26.65 27.13 26.65 27.09 1328500
2007-06-18 26.98 27.11 26.61 27.08 747700
2007-06-19 27.19 27.19 26.85 27.15 789900
2007-06-20 27.15 27.19 26.53 26.66 2059600
2007-06-21 26.60 26.78 26.30 26.64 1547300
2007-06-22 26.55 26.73 25.73 25.90 2573100
2007-06-25 25.73 26.00 24.84 25.13 1359800
2007-06-26 25.18 25.25 24.83 24.84 957100
2007-06-27 24.69 25.00 24.12 24.84 2314300
2007-06-28 24.72 25.48 24.68 25.24 874400
2007-06-29 25.07 25.31 24.51 24.74 1126900
2007-07-02 25.00 25.56 24.96 25.11 843400
2007-07-03 25.22 25.60 25.08 25.42 476200
2007-07-05 25.85 26.31 25.35 25.75 597500
2007-07-06 25.88 26.03 25.52 25.74 485000
2007-07-09 25.77 25.87 25.54 25.72 396100
2007-07-10 25.62 25.74 24.97 25.08 556400
2007-07-11 25.05 25.05 24.50 24.80 606300
2007-07-12 24.90 25.42 24.53 25.00 1679400
2007-07-13 24.74 25.02 24.51 24.90 557500
2007-07-16 25.00 25.00 24.65 24.75 541900
2007-07-17 24.75 24.77 24.53 24.60 727700
2007-07-18 24.60 24.62 24.28 24.46 971600
2007-07-19 24.60 24.76 24.53 24.60 653000
2007-07-20 24.61 24.77 24.17 24.49 704900
2007-07-23 24.59 24.62 23.47 23.49 626100
2007-07-24 23.49 24.77 22.80 23.10 2202700
2007-07-25 23.57 23.57 22.80 23.25 975400
2007-07-26 23.10 23.25 22.65 23.00 1070600
2007-07-27 22.75 23.89 22.65 22.81 1594600
2007-07-30 23.00 23.22 22.83 23.00 1381600
2007-07-31 23.30 23.79 22.99 23.06 1516700
2007-08-01 23.06 23.47 22.55 23.40 1185400
2007-08-02 23.40 24.29 23.39 23.46 513800
2007-08-03 23.29 23.57 22.97 23.05 820800
2007-08-06 23.00 23.63 22.99 23.60 613100
2007-08-07 23.60 23.80 22.99 23.45 1128200
2007-08-08 23.54 25.39 23.51 24.56 1165700
2007-08-09 24.70 25.43 24.14 24.45 2726400
2007-08-10 24.50 24.54 23.66 23.86 1744800
2007-08-13 24.25 25.01 23.84 24.25 876000
2007-08-14 24.25 24.25 23.10 23.15 1592100
2007-08-15 23.25 24.10 22.99 23.08 1610200
2007-08-16 22.97 23.32 22.90 23.21 1361300
2007-08-17 23.59 23.95 23.27 23.75 1347800
2007-08-20 23.63 24.37 23.60 24.19 713400
2007-08-21 24.16 24.60 23.99 24.40 710100
2007-08-22 24.35 25.06 24.26 24.30 550200
2007-08-23 24.38 24.60 23.77 23.86 420100
2007-08-24 23.95 24.24 23.80 24.05 379500
2007-08-27 23.94 24.29 23.76 23.89 339400
2007-08-28 23.70 23.80 22.99 22.99 342000
2007-08-29 23.01 23.69 22.99 23.51 572600
2007-08-30 23.45 24.06 23.42 23.94 308700
2007-08-31 24.32 24.65 24.18 24.45 422800
2007-09-04 24.51 25.25 24.47 24.90 486100
2007-09-05 24.83 24.84 24.31 24.57 524700
2007-09-06 24.59 24.70 24.38 24.55 388600
2007-09-07 24.40 24.40 23.69 23.80 515300
2007-09-10 23.80 23.82 23.28 23.51 319300
2007-09-11 23.52 23.80 23.37 23.61 248700
2007-09-12 23.52 23.76 23.46 23.55 265600
2007-09-13 23.61 24.17 23.55 24.05 216300
2007-09-14 23.97 23.97 23.60 23.89 198900
2007-09-17 23.88 23.88 23.44 23.75 407100
2007-09-18 23.80 24.71 23.62 24.57 392400
2007-09-19 24.60 25.18 24.53 24.81 594100
2007-09-20 24.64 24.74 24.16 24.26 329600
2007-09-21 24.29 24.67 23.88 24.06 719700
2007-09-24 24.02 24.97 23.97 24.96 339600
2007-09-25 24.77 24.82 24.30 24.45 278800
2007-09-26 24.34 24.52 24.03 24.05 304900
2007-09-27 24.19 24.73 24.00 24.71 284000
2007-09-28 24.77 24.86 24.11 24.73 493700
2007-10-01 24.73 25.73 24.64 25.49 343100
2007-10-02 25.65 26.13 25.63 25.98 711800
2007-10-03 26.00 26.15 25.55 26.11 554800
2007-10-04 26.16 26.45 25.93 26.30 510300
2007-10-05 26.36 27.57 26.33 26.83 709100
2007-10-08 26.74 27.23 26.45 26.94 265700
2007-10-09 27.11 27.31 26.70 27.31 301600
2007-10-10 27.37 27.87 26.84 27.44 651200
2007-10-11 27.62 28.17 27.13 27.30 971600
2007-10-12 27.35 27.35 26.49 26.70 657600
2007-10-15 26.84 26.84 25.97 26.04 320700
2007-10-16 25.91 25.91 25.43 25.45 311300
2007-10-17 25.57 25.96 24.74 25.42 318700
2007-10-18 25.42 26.13 24.72 25.78 198500
2007-10-19 25.72 25.98 24.80 24.80 958100
2007-10-22 24.80 25.22 24.56 25.00 360500
2007-10-23 25.07 25.71 24.81 25.70 831000
2007-10-24 25.70 25.88 25.22 25.88 581400
2007-10-25 26.14 26.15 25.47 25.99 377800
2007-10-26 26.25 26.53 26.12 26.32 432500
2007-10-29 26.34 26.75 26.13 26.50 540900
2007-10-30 26.38 26.52 26.06 26.36 492600
2007-10-31 26.72 26.83 25.75 26.31 908000
2007-11-01 26.18 26.46 25.46 25.91 755600
2007-11-02 26.00 26.04 25.58 25.89 1080400
2007-11-05 25.91 26.24 25.71 25.89 1278048
2007-11-06 25.89 26.10 25.50 26.05 975600
2007-11-07 26.06 26.06 25.22 25.65 866200
2007-11-08 25.77 25.79 25.08 25.68 923400
2007-11-09 25.50 25.89 25.27 25.71 1008900
2007-11-12 25.68 26.14 25.42 25.58 440300
2007-11-13 25.72 26.27 25.72 26.21 636800
2007-11-14 26.42 26.64 25.34 25.47 462600
2007-11-15 25.32 25.70 24.91 25.58 512900
2007-11-16 25.69 25.81 24.90 25.00 883800
2007-11-19 24.90 25.00 24.63 24.65 580500
2007-11-20 24.65 25.00 24.15 24.42 1068400
2007-11-21 24.28 24.28 23.71 23.84 1492300
2007-11-23 24.00 24.34 23.83 24.24 366000
2007-11-26 24.13 24.13 22.98 22.98 1036000
2007-11-27 23.02 23.42 22.97 23.32 1103300
2007-11-28 23.32 24.24 23.32 23.98 1682500
2007-11-29 23.95 24.22 23.51 24.20 712230
2007-11-30 24.48 24.70 23.66 24.01 1474182
2007-12-03 23.89 24.23 23.35 24.12 601500
2007-12-04 24.12 24.23 23.00 23.00 824000
2007-12-05 23.31 24.02 23.16 23.59 832900
2007-12-06 24.40 24.72 24.06 24.69 873500
2007-12-07 24.70 25.00 24.20 24.22 352600
2007-12-10 24.36 24.59 24.04 24.52 427900
2007-12-11 24.47 24.64 23.16 23.16 1033911
2007-12-12 23.64 24.14 23.21 23.47 666115
2007-12-13 23.54 23.54 22.90 23.00 1160750
2007-12-14 23.00 23.78 22.75 23.05 1420800
2007-12-17 22.96 23.15 22.61 22.63 974700
2007-12-18 23.05 23.26 21.89 22.73 1072000
2007-12-19 22.71 23.24 22.54 22.75 1116200
2007-12-20 22.92 23.18 22.51 22.70 480900
2007-12-21 22.93 23.38 22.63 23.32 761876
2007-12-24 23.12 23.81 23.12 23.80 182500
2007-12-26 23.66 24.00 23.43 23.51 328400
2007-12-27 23.12 23.42 22.61 22.95 428553
2007-12-28 23.03 23.12 22.48 22.63 487933
2007-12-31 22.69 22.75 22.36 22.61 637230
2008-01-02 22.73 23.12 22.30 22.72 811296
2008-01-03 22.93 23.37 22.16 22.30 1032800
2008-01-04 22.18 22.29 21.62 21.66 614300
2008-01-07 21.56 22.20 21.34 21.90 999409
2008-01-08 21.92 22.78 21.19 21.19 618600
2008-01-09 21.38 21.45 20.47 21.27 1245243
2008-01-10 21.13 22.37 20.94 21.96 1516550
2008-01-11 21.80 22.33 21.50 21.71 1101900
2008-01-14 21.91 22.45 21.50 21.98 1248300
2008-01-15 21.69 21.79 21.00 21.34 516300
2008-01-16 21.10 22.15 21.07 21.99 816000
2008-01-17 22.19 22.35 21.55 21.61 720900
2008-01-18 21.76 21.90 20.91 21.12 940400
2008-01-22 20.72 21.35 20.57 21.32 2285152
2008-01-23 20.85 23.07 20.71 22.68 1583557
2008-01-24 22.87 23.63 22.30 22.43 2138923
2008-01-25 22.65 23.41 21.85 21.87 783992
2008-01-28 21.67 23.11 21.33 23.08 653050
2008-01-29 23.07 23.47 22.32 23.35 597130
2008-01-30 23.30 23.42 22.66 22.67 698800
2008-01-31 22.68 22.98 21.96 22.82 1070657
2008-02-01 23.15 23.44 22.52 23.39 1011200
2008-02-04 23.26 23.26 22.34 22.43 1047017
2008-02-05 22.30 22.56 21.70 21.70 886300
2008-02-06 21.66 21.70 21.08 21.25 1025710
2008-02-07 21.03 22.01 20.79 21.96 825026
2008-02-08 21.80 22.15 20.90 21.16 942240
2008-02-11 21.02 21.23 20.60 21.23 1062539
2008-02-12 21.35 21.74 21.00 21.63 775321
2008-02-13 22.74 23.00 21.48 21.80 956197
2008-02-14 21.97 22.00 21.38 21.50 718630
2008-02-15 21.30 22.00 20.75 21.80 1166809
2008-02-19 22.10 22.22 21.00 21.39 1091843
2008-02-20 21.09 21.64 20.95 21.33 962606
2008-02-21 21.53 21.72 20.80 20.81 1419784
2008-02-22 20.81 21.21 20.35 21.20 3861170
2008-02-25 21.09 21.81 20.85 21.77 983391
2008-02-26 21.60 22.03 21.31 21.86 831609
2008-02-27 21.73 21.87 21.14 21.23 437910
2008-02-28 21.08 21.47 20.86 21.00 633658
2008-02-29 20.75 21.33 20.64 21.19 1295447
2008-03-03 21.40 21.40 20.90 21.15 1216208
2008-03-04 20.96 21.33 20.81 21.14 766675
2008-03-05 21.12 21.29 20.92 20.95 849463
2008-03-06 20.96 20.98 20.59 20.61 1278074
2008-03-07 20.41 21.00 19.96 20.80 1189604
2008-03-10 20.76 20.99 20.50 20.54 950654
2008-03-11 20.90 21.17 20.65 20.93 1115378
2008-03-12 20.98 21.05 20.74 20.77 2171470
2008-03-13 20.52 21.16 20.50 20.97 1501537
2008-03-14 21.10 21.25 20.51 20.75 978703
2008-03-17 20.59 21.08 19.98 20.28 1913510
2008-03-18 20.43 21.48 20.43 21.48 1776941
2008-03-19 21.62 22.42 21.37 21.55 1105590
2008-03-20 21.55 22.54 21.40 22.50 1503007
2008-03-24 22.60 23.14 22.50 22.70 878848
2008-03-25 22.77 23.00 22.29 22.70 926011
2008-03-26 22.47 22.63 22.27 22.38 753288
2008-03-27 22.40 22.93 22.07 22.15 681342
2008-03-28 22.12 22.38 21.72 21.82 720932
2008-03-31 21.86 22.81 21.82 22.06 787924
2008-04-01 22.09 22.94 21.89 22.92 1209450
2008-04-02 23.00 23.12 22.40 23.06 974800
2008-04-03 22.99 23.66 22.84 23.54 805229
2008-04-04 23.43 23.58 23.06 23.09 1065866
2008-04-07 23.35 23.48 23.10 23.25 918923
2008-04-08 23.16 23.38 22.87 23.18 749000
2008-04-09 23.28 23.43 22.71 22.91 561158
2008-04-10 22.87 23.37 22.67 23.32 678854
2008-04-11 23.14 23.56 22.79 23.30 944213
2008-04-14 23.22 23.43 22.93 22.98 507908
2008-04-15 23.21 23.30 22.70 23.18 801714
2008-04-16 23.49 23.55 23.13 23.40 1033472
2008-04-17 23.28 23.56 23.15 23.40 1495947
2008-04-18 23.74 23.98 23.49 23.59 713998
2008-04-21 23.47 23.68 23.25 23.35 1035770
2008-04-22 23.29 23.53 23.12 23.30 650116
2008-04-23 23.43 23.65 23.30 23.40 416132
2008-04-24 23.38 23.90 23.31 23.80 1031189
2008-04-25 23.80 23.95 23.46 23.79 1355517
2008-04-28 23.75 24.05 23.37 24.04 951685
2008-04-29 24.07 24.22 23.79 24.05 660028
2008-04-30 23.99 24.45 23.75 23.76 763538
2008-05-01 23.77 24.57 23.75 24.45 626632
2008-05-02 24.61 24.73 23.90 23.99 600522
2008-05-05 23.95 24.01 23.55 23.91 494296
2008-05-06 23.80 24.35 23.60 24.29 741935
2008-05-07 24.92 24.98 24.09 24.16 896906
2008-05-08 24.35 26.00 24.15 24.29 480618
2008-05-09 24.22 24.59 24.10 24.22 860387
2008-05-12 24.45 24.72 24.12 24.60 689969
2008-05-13 24.58 24.87 24.42 24.54 885631
2008-05-14 24.61 25.03 24.43 24.74 1135854
2008-05-15 24.59 25.01 24.43 24.81 899855
2008-05-16 24.79 24.82 24.49 24.65 769036
2008-05-19 24.74 24.84 24.46 24.73 485319
2008-05-20 24.64 24.80 24.24 24.35 496304
2008-05-21 24.40 24.71 24.00 24.09 1111561
2008-05-22 24.00 24.12 23.80 24.09 878052
2008-05-23 24.00 24.06 23.69 23.96 484161
2008-05-27 24.06 24.42 23.81 23.91 688565
2008-05-28 24.03 24.07 23.84 23.89 1078376
2008-05-29 23.82 24.51 23.74 24.50 1747438
2008-05-30 24.60 24.69 24.24 24.50 1637163
2008-06-02 24.43 24.59 24.05 24.33 892706
2008-06-03 24.37 24.39 23.79 24.02 1188925
2008-06-04 23.89 24.14 23.69 24.04 800836
2008-06-05 24.12 24.32 23.93 24.31 825768
2008-06-06 24.10 24.27 23.55 23.78 1119958
2008-06-09 23.87 23.92 22.84 22.97 1437643
2008-06-10 22.78 22.90 22.51 22.70 1965989
2008-06-11 22.70 22.86 22.29 22.61 1165741
2008-06-12 22.80 23.17 22.62 22.90 1039164
2008-06-13 23.01 23.60 22.64 23.45 492312
2008-06-16 23.26 24.02 22.97 24.02 625001
2008-06-17 24.08 24.14 23.14 23.15 1010564
2008-06-18 22.86 23.21 22.59 22.68 740171
2008-06-19 22.67 23.37 22.55 23.28 885985
2008-06-20 23.10 23.30 22.69 22.71 711376
2008-06-23 22.87 22.94 22.39 22.54 681614
2008-06-24 22.57 22.57 21.73 22.44 825900
2008-06-25 22.46 22.85 22.26 22.56 736862
2008-06-26 22.10 22.21 21.62 21.64 726630
2008-06-27 21.71 21.96 21.40 21.84 1482330
2008-06-30 21.94 22.42 21.53 21.97 875862
2008-07-01 21.74 22.29 21.58 22.29 884288
2008-07-02 22.44 22.49 21.89 21.90 1155301
2008-07-03 22.07 22.16 21.50 21.65 492848
2008-07-07 21.77 21.85 20.98 21.12 750829
2008-07-08 21.12 22.39 20.93 22.03 1395630
2008-07-09 22.07 22.26 20.49 20.71 1012610
2008-07-10 20.86 21.69 20.46 21.00 1316077
2008-07-11 20.80 21.95 20.30 21.58 1562217
2008-07-14 21.81 22.08 20.30 20.39 1378610
2008-07-15 20.21 20.88 19.87 20.06 1115514
2008-07-16 20.06 22.14 19.68 21.90 1024506
2008-07-17 21.76 22.05 21.23 21.77 1393581
2008-07-18 21.90 21.90 21.12 21.64 674194
2008-07-21 21.79 22.03 21.39 21.77 813956
2008-07-22 21.59 22.83 21.34 22.75 1307861
2008-07-23 22.56 23.71 22.12 23.26 2064826
2008-07-24 23.39 23.47 21.98 22.23 1822368
2008-07-25 22.55 23.06 22.08 22.90 1038056
2008-07-28 22.73 23.26 22.30 22.38 931846
2008-07-29 22.29 24.00 22.27 23.63 1174556
2008-07-30 23.61 23.95 22.73 23.70 1150748
2008-07-31 23.20 23.72 22.66 23.53 1037005
2008-08-01 23.99 24.02 22.99 23.67 777005
2008-08-04 23.58 23.70 23.04 23.25 1113582
2008-08-05 23.40 24.65 23.32 24.45 1494850
2008-08-06 23.25 24.51 22.94 24.31 2014157
2008-08-07 24.26 24.29 23.61 23.91 1734533
2008-08-08 23.80 24.72 23.72 24.56 2031105
2008-08-11 24.46 25.27 24.34 24.97 1628710
2008-08-12 24.75 25.06 23.74 24.00 1433615
2008-08-13 24.07 24.07 23.13 23.17 1279380
2008-08-14 22.67 23.55 22.67 23.36 1404089
2008-08-15 23.36 23.58 22.93 23.17 540029
2008-08-18 23.33 23.33 22.54 22.82 738199
2008-08-19 22.15 22.67 22.01 22.38 901493
2008-08-20 22.38 22.66 21.99 22.40 895793
2008-08-21 22.12 22.46 22.02 22.19 625915
2008-08-22 22.41 22.89 22.02 22.72 772644
2008-08-25 22.42 22.53 22.12 22.21 670249
2008-08-26 22.38 22.77 22.10 22.56 5435951
2008-08-27 22.52 23.06 22.47 23.00 610890
2008-08-28 23.08 23.96 23.01 23.92 778165
2008-08-29 23.75 23.92 23.41 23.67 694867
2008-09-02 24.14 24.35 23.18 23.50 980463
2008-09-03 23.68 24.34 23.40 24.26 1447997
2008-09-04 24.06 24.21 23.53 23.65 716449
2008-09-05 23.48 23.66 23.17 23.54 681045
2008-09-08 24.25 24.50 23.81 24.32 1393277
2008-09-09 24.20 24.30 22.90 23.17 1661333
2008-09-10 23.26 23.77 22.80 23.40 625710
2008-09-11 23.06 23.71 22.82 23.65 618920
2008-09-12 23.34 24.02 23.01 23.86 623318
2008-09-15 23.14 23.41 21.78 21.78 1519678
2008-09-16 21.64 22.28 21.20 22.06 2238502
2008-09-17 21.83 22.27 20.82 20.91 1344676
2008-09-18 21.42 23.73 20.00 23.73 2545654
2008-09-19 23.75 24.73 21.99 24.00 2182527
2008-09-22 24.10 24.23 21.33 21.95 1435841
2008-09-23 21.80 24.10 21.80 22.70 1551073
2008-09-24 23.07 23.11 22.08 22.37 1102465
2008-09-25 22.64 22.99 22.34 22.88 748152
2008-09-26 22.21 23.84 21.82 23.48 1353009
2008-09-29 22.99 23.13 20.28 21.37 1442310
2008-09-30 21.68 24.10 21.49 23.07 1286563
2008-10-01 22.57 23.08 21.91 22.45 1670911
2008-10-02 22.04 22.17 21.00 21.00 1161577
2008-10-03 21.53 21.70 19.40 19.40 1430697
2008-10-06 19.25 19.55 17.50 19.55 1631730
2008-10-07 19.63 19.89 17.89 17.99 1416523
2008-10-08 17.50 18.45 17.07 17.28 1250711
2008-10-09 17.49 18.16 15.74 15.75 1472438
2008-10-10 15.02 17.19 14.91 16.25 2903683
2008-10-13 16.55 19.36 16.54 18.74 3004228
2008-10-14 19.54 19.54 16.18 17.46 2286736
2008-10-15 17.05 17.61 14.58 15.17 2005808
2008-10-16 15.26 15.49 13.79 13.84 4154304
2008-10-17 13.78 15.20 13.20 14.66 2184196
2008-10-20 14.93 14.94 13.85 14.24 1402398
2008-10-21 14.18 14.96 13.96 14.50 1633497
2008-10-22 13.95 14.22 13.26 13.36 4010596
2008-10-23 13.65 13.69 11.95 12.95 2729909
2008-10-24 11.94 12.73 11.94 12.32 1815331
2008-10-27 12.23 12.90 11.52 11.59 1442824
2008-10-28 11.92 13.69 11.24 13.50 2540940
2008-10-29 13.86 14.62 12.76 14.01 2179225
2008-10-30 14.07 14.46 13.70 14.29 2101396
2008-10-31 14.30 15.37 14.00 15.09 2216485
2008-11-03 15.00 15.15 14.30 14.82 1062925
2008-11-04 14.95 16.50 14.64 15.88 2254166
2008-11-05 15.50 15.65 14.94 15.14 2212675
2008-11-06 14.85 14.85 13.88 14.36 3116953
2008-11-07 14.36 15.07 14.17 14.93 2342721
2008-11-10 15.03 15.23 13.87 14.00 2507156
2008-11-11 13.73 14.63 13.72 14.08 2494773
2008-11-12 13.80 14.18 12.83 12.91 3666656
2008-11-13 12.96 13.57 12.18 13.33 5215332
2008-11-14 13.32 13.32 11.79 11.94 3348431
2008-11-17 12.00 12.35 11.58 11.70 2548563
2008-11-18 11.73 12.00 10.84 11.41 7045965
2008-11-19 11.05 11.19 9.61 9.91 2647408
2008-11-20 9.54 10.19 8.47 8.57 4478904
2008-11-21 9.07 9.29 7.68 8.92 5694784
2008-11-24 9.23 9.99 8.70 9.90 5128752
2008-11-25 10.67 10.69 9.59 10.22 5318300
2008-11-26 9.97 10.21 9.61 10.15 3781106
2008-11-28 10.18 10.45 9.93 10.20 1963706
2008-12-01 9.78 9.95 7.50 8.26 4036653
2008-12-02 8.09 9.20 8.03 8.96 5055072
2008-12-03 8.70 9.52 8.39 9.20 3539629
2008-12-04 8.99 9.88 8.70 9.10 3486630
2008-12-05 8.69 10.05 8.67 9.90 3268715
2008-12-08 10.36 12.50 9.87 12.22 3731354
2008-12-09 11.93 12.30 11.33 11.98 3462534
2008-12-10 12.14 12.70 11.70 12.49 2882386
2008-12-11 12.09 12.60 10.93 11.56 6451138
2008-12-12 10.95 12.45 10.95 12.30 4348423
2008-12-15 11.99 12.57 11.15 11.56 2939706
2008-12-16 11.83 13.66 11.58 13.66 4555142
2008-12-17 13.30 14.14 12.88 13.71 3365047
2008-12-18 13.68 14.19 12.04 12.84 4513291
2008-12-19 13.22 13.68 12.73 13.35 3701761
2008-12-22 13.20 13.46 12.13 12.75 2465146
2008-12-23 13.00 13.35 12.67 13.00 2349387
2008-12-24 12.84 13.15 12.45 13.08 422926
2008-12-26 12.92 13.30 12.89 13.14 690823
2008-12-29 12.89 12.98 12.00 12.16 1925932
2008-12-30 12.20 12.73 12.06 12.63 2135201
2008-12-31 12.73 13.63 12.35 13.06 2075483
2009-01-02 12.90 13.08 12.38 12.57 1307138
2009-01-05 12.64 13.28 12.16 12.91 2630622
2009-01-06 13.16 14.25 12.83 13.97 2380533
2009-01-07 13.60 13.96 12.83 12.96 1910281
2009-01-08 12.89 13.31 12.62 13.09 2183384
2009-01-09 13.09 13.20 12.34 12.49 1922532
2009-01-12 12.25 12.28 11.05 11.42 2248571
2009-01-13 11.20 11.96 10.96 11.26 2217206
2009-01-14 10.89 11.33 10.17 10.28 2475482
2009-01-15 10.30 10.78 9.77 10.43 3172085
2009-01-16 10.92 11.06 10.44 10.94 2496298
2009-01-20 10.72 10.79 9.37 9.54 3681867
2009-01-21 9.62 10.58 9.48 10.40 4269172
2009-01-22 9.99 10.62 9.74 10.08 4072349
2009-01-23 9.95 10.67 9.69 10.43 2157363
2009-01-26 10.55 10.64 10.01 10.26 1624554
2009-01-27 10.29 10.57 9.91 10.03 2135946
2009-01-28 10.51 11.23 10.23 10.80 3977783
2009-01-29 10.54 10.59 9.64 9.70 2485515
2009-01-30 9.97 9.97 9.13 9.30 3061830
2009-02-02 9.13 9.91 9.03 9.76 2175331
2009-02-03 9.86 10.32 9.78 10.13 2967254
2009-02-04 10.00 10.62 9.93 10.11 3001535
2009-02-05 10.04 10.45 9.77 10.12 3625707
2009-02-06 10.10 10.95 10.09 10.89 2217872
2009-02-09 10.90 11.26 10.60 11.14 1647682
2009-02-10 11.00 11.12 9.85 10.00 3222474
2009-02-11 10.25 10.40 9.67 10.16 2667597
2009-02-12 9.75 9.87 8.82 9.79 4628889
2009-02-13 9.79 10.05 9.16 9.35 2814094
2009-02-17 8.89 9.35 8.45 8.53 2665808
2009-02-18 8.67 8.82 8.16 8.50 2633963
2009-02-19 8.28 8.71 7.88 8.04 2303005
2009-02-20 7.72 8.59 7.70 8.38 3420446
2009-02-23 8.54 8.66 7.59 7.72 3252096
2009-02-24 7.90 8.35 7.59 8.31 4165524
2009-02-25 8.22 8.45 7.69 8.07 2992643
2009-02-26 8.05 8.45 7.78 7.90 3208867
2009-02-27 7.88 8.11 7.50 7.52 2853636
2009-03-02 7.50 7.58 6.86 7.00 3289568
2009-03-03 7.30 7.39 6.82 6.96 3173983
2009-03-04 7.12 7.33 6.84 7.10 2594887
2009-03-05 7.07 7.09 6.29 6.36 3659742
2009-03-06 6.58 6.58 5.97 6.45 4470378
2009-03-09 6.50 6.76 6.45 6.71 3332998
2009-03-10 6.86 7.93 6.79 7.91 4880870
2009-03-11 8.02 8.40 7.64 8.19 4061327
2009-03-12 8.18 8.90 7.90 8.79 3349289
2009-03-13 8.68 9.06 8.40 8.92 2596515
2009-03-16 8.99 9.06 8.04 8.07 2726158
2009-03-17 8.00 8.69 7.80 8.64 3601539
2009-03-18 8.35 9.46 8.22 9.25 4297297
2009-03-19 9.50 9.60 8.21 8.30 4105901
2009-03-20 8.28 8.39 7.60 7.70 4197904
2009-03-23 7.90 8.81 7.83 8.66 5395864
2009-03-24 8.61 8.88 7.93 8.08 3298937
2009-03-25 8.19 8.32 7.37 7.99 4242263
2009-03-26 8.07 8.40 7.61 8.35 3014528
2009-03-27 7.77 8.06 7.61 7.68 2655632
2009-03-30 7.45 7.53 7.09 7.12 2915478
2009-03-31 7.33 7.84 7.19 7.39 4767042
2009-04-01 7.30 7.65 7.20 7.45 2668290
2009-04-02 7.68 8.22 7.01 7.99 5100013
2009-04-03 7.99 8.42 7.56 8.42 3859302
2009-04-06 8.16 8.75 7.97 8.61 3003430
2009-04-07 8.38 8.44 7.77 7.80 3328261
2009-04-08 7.92 8.29 7.82 8.20 2994706
2009-04-09 8.30 9.25 8.28 9.17 6020571
2009-04-13 9.06 10.12 8.93 9.85 3738669
2009-04-14 9.75 9.93 9.03 9.12 4821403
2009-04-15 9.01 9.79 8.73 9.69 4568116
2009-04-16 9.57 10.44 9.20 9.94 3550177
2009-04-17 10.18 10.79 9.69 10.42 3687907
2009-04-20 9.98 10.37 8.60 8.73 5326968
2009-04-21 8.60 9.33 8.35 9.13 6013502
2009-04-22 8.84 9.41 8.67 8.88 3923874
2009-04-23 9.12 9.16 8.47 9.01 3917800
2009-04-24 9.14 9.76 8.84 9.47 5272126
2009-04-27 9.13 9.17 8.43 8.64 3210347
2009-04-28 8.30 9.10 8.28 8.79 2904790
2009-04-29 8.99 9.47 8.89 9.35 2914258
2009-04-30 9.42 9.76 9.40 9.57 2629182
2009-05-01 9.61 9.63 8.82 8.93 2207952
2009-05-04 9.15 9.45 8.56 9.29 4770949
2009-05-05 9.29 9.50 8.98 9.03 2963481
2009-05-06 9.48 10.40 8.80 9.28 3944483
2009-05-07 9.70 9.96 8.84 8.91 3519511
2009-05-08 9.20 10.27 8.88 9.98 3781609
2009-05-11 9.40 9.85 9.03 9.59 2614127
2009-05-12 9.64 9.94 9.30 9.65 3064872
2009-05-13 9.15 9.64 8.72 8.80 4259227
2009-05-14 8.66 9.26 8.57 9.17 3614952
2009-05-15 9.15 9.19 8.60 8.78 2884597
2009-05-18 8.95 9.64 8.79 9.63 2987076
2009-05-19 9.34 9.79 9.21 9.51 1949564
2009-05-20 9.15 9.77 8.99 9.07 3098586
2009-05-21 9.05 9.30 8.72 8.96 2139336
2009-05-22 9.08 9.18 8.48 8.54 1595359
2009-05-26 8.21 9.00 8.21 8.96 4012926
2009-05-27 8.89 8.89 8.44 8.57 2995712
2009-05-28 8.71 9.10 8.42 9.09 2641247
2009-05-29 8.87 9.30 8.78 9.30 3060999
2009-06-01 9.36 9.94 9.08 9.44 2679069
2009-06-02 9.32 9.72 9.12 9.36 2617244
2009-06-03 9.17 9.76 9.15 9.68 1607324
2009-06-04 9.83 10.14 9.50 9.97 2190303
2009-06-05 10.04 10.39 9.79 9.87 1804166
2009-06-08 9.73 9.86 9.53 9.73 1309097
2009-06-09 9.62 9.86 9.41 9.67 1438203
2009-06-10 9.72 9.88 9.33 9.56 3235484
2009-06-11 9.65 9.73 9.15 9.25 1869435
2009-06-12 9.32 9.57 9.11 9.53 1692999
2009-06-15 9.30 9.46 9.02 9.05 1990433
2009-06-16 8.97 9.25 8.69 8.97 1253681
2009-06-17 9.15 9.15 8.74 8.74 1603426
2009-06-18 8.91 9.02 8.70 8.80 1882924
2009-06-19 8.84 9.04 8.76 8.98 1629700
2009-06-22 8.75 8.82 8.41 8.47 2089802
2009-06-23 8.47 8.61 8.20 8.25 2704555
2009-06-24 8.40 8.53 8.22 8.52 1646851
2009-06-25 8.33 8.59 8.26 8.59 1844834
2009-06-26 8.44 8.80 8.31 8.76 1573692
2009-06-29 8.82 8.82 8.43 8.77 1409661
2009-06-30 8.73 9.10 8.67 8.99 1872044
2009-07-01 9.05 9.27 8.94 9.21 1114579
2009-07-02 8.86 9.02 8.46 8.57 2433854
2009-07-06 8.42 9.02 8.33 8.95 2771877
2009-07-07 8.93 8.93 8.38 8.42 1953651
2009-07-08 8.56 8.56 8.00 8.17 3177529
2009-07-09 8.33 8.33 8.06 8.06 1781836
2009-07-10 7.99 8.13 7.75 7.93 1864049
2009-07-13 7.91 8.38 7.87 8.35 3218641
2009-07-14 8.28 8.68 8.19 8.67 2635055
2009-07-15 8.73 9.16 8.72 9.05 2726398
2009-07-16 8.92 9.30 8.78 9.21 2321047
2009-07-17 9.21 9.21 8.85 8.95 2281470
2009-07-20 8.99 9.51 8.95 9.51 1481797
2009-07-21 9.57 9.66 9.19 9.30 1411345
2009-07-22 9.17 9.49 9.04 9.31 1544106
2009-07-23 9.36 9.82 9.25 9.74 2676766
2009-07-24 9.60 9.97 9.46 9.94 1195626
2009-07-27 9.87 10.07 9.73 10.05 835689
2009-07-28 9.99 10.09 9.79 10.02 1127101
2009-07-29 9.90 10.04 9.61 9.81 1371442
2009-07-30 9.94 10.34 9.87 10.18 1782327
2009-07-31 10.08 10.33 9.95 10.16 1080290
2009-08-03 10.28 10.45 10.21 10.45 1447644
2009-08-04 10.38 11.49 10.30 11.44 4267352
2009-08-05 10.79 12.25 10.51 12.00 3974715
2009-08-06 11.58 12.11 11.40 11.48 4087227
2009-08-07 11.70 12.69 11.63 12.36 3909649
2009-08-10 12.37 12.37 11.50 11.64 2969479
2009-08-11 11.46 11.64 11.27 11.39 2572524
2009-08-12 11.45 12.05 11.45 11.93 1919432
2009-08-13 12.10 12.19 11.63 11.80 1699550
2009-08-14 11.43 12.03 11.39 11.64 1912819
2009-08-17 11.20 11.29 10.66 10.71 2096952
2009-08-18 10.78 11.40 10.73 11.18 2391199
2009-08-19 11.06 11.26 10.86 11.04 1098078
2009-08-20 11.08 11.51 11.04 11.47 1706921
2009-08-21 11.67 12.23 11.61 12.02 1240339
2009-08-24 12.17 12.26 11.93 11.93 2003152
2009-08-25 11.90 12.20 11.90 11.94 1305669
2009-08-26 12.01 12.34 11.87 12.20 2008095
2009-08-27 12.28 12.35 11.73 12.19 1171986
2009-08-28 12.25 12.40 12.01 12.24 1077427
2009-08-31 12.36 12.96 12.09 12.11 3033405
2009-09-01 12.00 12.33 11.65 11.66 2760789
2009-09-02 11.52 11.79 11.33 11.50 2748474
2009-09-03 11.78 11.96 11.49 11.78 2349392
2009-09-04 11.70 11.96 11.56 11.92 1207531
2009-09-08 12.15 12.26 11.91 12.23 1886966
2009-09-09 12.23 12.51 12.14 12.46 2248799
2009-09-10 12.39 12.74 12.24 12.72 1926379
2009-09-11 12.69 12.83 12.34 12.56 1999300
2009-09-14 12.46 12.94 12.33 12.92 2108533
2009-09-15 13.02 13.41 12.88 13.15 2311047
2009-09-16 13.23 13.92 13.15 13.85 2946055
2009-09-17 13.74 14.44 13.40 13.62 2681151
2009-09-18 13.75 14.03 13.37 13.87 4189619
2009-09-21 14.15 14.19 13.15 13.33 2405868
2009-09-22 13.40 13.68 13.38 13.67 3245024
2009-09-23 13.68 13.69 12.85 12.93 3141701
2009-09-24 13.06 13.08 12.14 12.46 2826629
2009-09-25 12.38 12.54 12.12 12.35 2409820
2009-09-28 12.34 12.80 12.27 12.79 2184981
2009-09-29 12.79 12.98 12.25 12.37 2007240
2009-09-30 12.43 12.51 11.96 12.28 2641144
2009-10-01 12.26 12.38 11.76 11.79 3371250
2009-10-02 12.20 12.23 11.61 11.89 3687962
2009-10-05 12.04 12.46 11.78 12.45 1650251
2009-10-06 12.63 12.78 12.07 12.39 1552440
2009-10-07 12.40 12.55 12.18 12.37 1299198
2009-10-08 12.48 12.96 12.47 12.79 1241823
2009-10-09 12.67 12.94 12.55 12.89 1510781
2009-10-12 12.92 13.06 12.78 13.03 817775
2009-10-13 12.87 12.92 12.49 12.78 1260363
2009-10-14 13.03 13.28 12.92 13.27 1742081
2009-10-15 13.05 13.24 13.00 13.08 826332
2009-10-16 12.87 12.95 12.52 12.52 1161844
2009-10-19 12.59 12.81 12.46 12.79 679571
2009-10-20 12.80 12.80 12.32 12.44 1183193
2009-10-21 12.43 12.80 12.32 12.44 2448211
2009-10-22 12.45 12.84 12.26 12.82 1492799
2009-10-23 13.01 13.03 12.45 12.56 1146874
2009-10-26 12.68 12.93 12.49 12.52 1126283
2009-10-27 12.54 12.68 12.17 12.21 1221183
2009-10-28 12.13 12.30 11.62 11.64 2247922
2009-10-29 11.64 12.10 11.61 12.04 2884990
2009-10-30 11.89 11.96 11.50 11.80 3169878
2009-11-02 11.76 11.98 11.38 11.70 2014156
2009-11-03 11.50 11.88 11.19 11.81 3384416
2009-11-04 12.01 12.30 11.59 11.83 2716234
2009-11-05 11.90 12.26 11.85 12.26 2122077
2009-11-06 12.16 12.36 12.03 12.27 1788522
2009-11-09 12.38 12.96 12.32 12.93 2626027
2009-11-10 12.88 12.94 12.64 12.85 1568959
2009-11-11 12.92 13.10 12.75 12.97 2038839
2009-11-12 12.93 13.03 12.78 12.78 1796797
2009-11-13 12.79 13.24 12.79 13.13 1803006
2009-11-16 13.17 13.70 13.17 13.50 1818093
2009-11-17 13.48 13.70 13.22 13.23 1299238
2009-11-18 13.31 13.79 13.10 13.72 1716009
2009-11-19 13.70 13.78 13.22 13.42 2137374
2009-11-20 13.38 13.45 13.28 13.41 890306
2009-11-23 13.65 13.83 13.45 13.70 2017204
2009-11-24 13.65 13.72 13.47 13.66 1818620
2009-11-25 13.76 13.95 13.63 13.73 786996
2009-11-27 13.24 13.62 13.08 13.32 712939
2009-11-30 13.38 13.76 13.26 13.72 2227732
2009-12-01 13.83 14.03 13.74 13.91 1424361
2009-12-02 13.95 14.22 13.84 14.05 3709979
2009-12-03 14.12 14.40 13.82 13.84 2021467
2009-12-04 14.11 14.42 13.72 14.17 2393890
2009-12-07 14.13 14.20 13.71 13.83 1186246
2009-12-08 13.74 14.01 13.58 13.65 1275012
2009-12-09 13.60 13.78 13.53 13.55 1287492
2009-12-10 13.64 13.67 13.32 13.40 1337325
2009-12-11 13.43 13.60 13.37 13.57 1206346
2009-12-14 13.67 13.88 13.48 13.88 2465931
2009-12-15 13.81 13.86 13.60 13.71 1638140
2009-12-16 13.80 14.21 13.80 14.14 2089051
2009-12-17 14.09 14.16 13.88 14.09 1410445
2009-12-18 14.04 14.20 13.80 14.15 1157754
2009-12-21 14.15 14.44 14.14 14.35 987096
2009-12-22 14.34 14.76 14.31 14.62 1313546
2009-12-23 14.59 14.89 14.59 14.72 1584991
2009-12-24 14.77 14.91 14.73 14.85 310332
2009-12-28 14.95 15.09 14.78 14.84 788948
2009-12-29 14.72 14.84 14.42 14.45 840282
2009-12-30 14.42 14.50 14.27 14.49 836616
2009-12-31 14.57 14.69 14.22 14.25 1152920
2010-01-04 14.32 14.43 13.95 14.12 1408051
2010-01-05 14.14 14.42 14.14 14.29 3456630
2010-01-06 14.33 14.55 14.21 14.25 1177219
2010-01-07 14.24 14.57 14.16 14.49 1323478
2010-01-08 14.37 14.46 14.24 14.32 567647
2010-01-11 14.36 14.58 14.32 14.51 617075
2010-01-12 14.41 14.45 14.05 14.35 1252475
2010-01-13 14.32 14.74 14.29 14.71 1349636
2010-01-14 14.58 14.65 14.42 14.55 823942
2010-01-15 14.53 14.91 14.51 14.65 1436630
2010-01-19 14.68 15.07 14.55 15.05 1359579
2010-01-20 14.96 15.08 14.54 14.73 1678448
2010-01-21 14.70 14.78 14.40 14.48 1479128
2010-01-22 14.48 14.66 14.15 14.23 1464848
2010-01-25 14.35 14.43 13.93 14.14 1219465
2010-01-26 14.35 14.39 13.94 13.98 2005526
2010-01-27 13.98 14.07 13.71 14.02 1707399
2010-01-28 13.98 14.17 13.72 13.91 1303145
2010-01-29 14.06 14.09 13.64 13.83 1870068
2010-02-01 13.82 14.11 13.81 13.94 1463829
2010-02-02 13.90 14.25 13.79 14.22 1336228
2010-02-03 14.15 14.21 13.93 14.05 879460
2010-02-04 13.88 13.93 13.29 13.39 1760856
2010-02-05 13.39 13.67 13.14 13.65 1744372
2010-02-08 13.65 13.93 13.25 13.25 2042177
2010-02-09 13.48 13.48 12.95 13.00 2054704
2010-02-10 13.28 13.51 12.78 13.09 2924496
2010-02-11 13.10 13.16 12.94 13.09 2567802
2010-02-12 12.91 13.35 12.86 13.30 1174088
2010-02-16 13.38 13.70 13.38 13.63 1475591
2010-02-17 13.70 13.82 13.61 13.74 898323
2010-02-18 13.70 13.94 13.64 13.92 761287
2010-02-19 13.77 14.00 13.76 13.86 760853
2010-02-22 14.01 14.01 13.76 13.93 1561013
2010-02-23 13.93 14.04 13.76 13.78 1411120
2010-02-24 13.79 13.95 13.67 13.94 1165294
2010-02-25 13.74 13.97 13.62 13.97 817576
2010-02-26 13.97 14.22 13.91 14.09 1150595
2010-03-01 14.07 14.12 13.90 14.05 976295
2010-03-02 14.12 14.19 13.83 13.88 1485294
2010-03-03 13.92 14.23 13.89 14.14 923012
2010-03-04 14.14 14.26 14.06 14.24 823683
2010-03-05 14.36 14.73 14.25 14.65 1211225
2010-03-08 14.69 15.04 14.58 14.91 1496076
2010-03-09 14.89 15.40 14.80 15.01 2003354
2010-03-10 14.99 15.16 14.92 15.04 1422011
2010-03-11 14.96 15.42 14.86 15.40 1485764
2010-03-12 15.56 15.63 15.36 15.50 990200
2010-03-15 15.45 15.57 15.12 15.40 1132623
2010-03-16 15.40 15.81 15.37 15.72 1155135
2010-03-17 15.80 16.15 15.70 16.07 1186580
2010-03-18 16.03 16.22 15.91 15.96 1191841
2010-03-19 15.95 16.06 15.60 15.62 1653332
2010-03-22 15.50 15.70 15.43 15.65 1522152
2010-03-23 15.56 15.63 15.34 15.52 2156837
2010-03-24 15.44 15.71 15.40 15.52 1555823
2010-03-25 15.62 15.83 15.48 15.58 1542951
2010-03-26 15.70 15.76 15.45 15.57 1041877
2010-03-29 15.60 15.60 15.26 15.41 2005028
2010-03-30 15.46 15.68 15.35 15.54 1435342
2010-03-31 15.54 15.54 15.30 15.37 2235042
2010-04-01 15.47 15.59 15.33 15.47 1199621
2010-04-05 15.57 15.93 15.52 15.87 1046507
2010-04-06 15.80 16.40 15.71 16.40 1503844
2010-04-07 16.34 16.47 15.97 16.04 1969078
2010-04-08 16.04 16.20 15.96 16.13 1320313
2010-04-09 16.44 16.71 16.38 16.65 1409315
2010-04-12 16.72 17.14 16.62 16.84 2387829
2010-04-13 16.83 17.29 16.78 17.19 1346066
2010-04-14 17.31 17.32 16.83 16.98 1548321
2010-04-15 16.98 17.06 16.60 16.60 1824215
2010-04-16 16.60 16.73 16.20 16.20 1545069
2010-04-19 16.08 16.36 15.96 16.27 1350214
2010-04-20 16.30 16.58 16.20 16.56 1232130
2010-04-21 16.48 17.01 16.40 16.91 1115760
2010-04-22 16.75 17.13 16.64 17.05 900779
2010-04-23 17.12 17.46 16.86 17.36 1178428
2010-04-26 17.32 17.83 17.25 17.68 1021877
2010-04-27 17.56 17.75 17.02 17.03 1991173
2010-04-28 17.23 17.39 16.96 17.03 1081612
2010-04-29 17.23 17.79 17.23 17.75 1109465
2010-04-30 17.71 17.81 16.74 16.74 1453500
2010-05-03 16.78 17.27 16.78 17.21 1438458
2010-05-04 16.92 16.92 16.41 16.57 3907946
2010-05-05 16.33 16.83 16.10 16.50 3197272
2010-05-06 16.44 16.53 15.02 15.91 4208319
2010-05-07 16.05 16.40 15.44 15.63 2678120
2010-05-10 16.52 16.69 16.30 16.58 2730894
2010-05-11 16.28 16.77 16.15 16.66 1261646
2010-05-12 16.68 17.11 16.58 17.04 1088106
2010-05-13 17.07 17.17 16.91 17.12 1240232
2010-05-14 16.98 16.98 16.19 16.45 1366762
2010-05-17 16.31 16.60 15.78 16.42 1920341
2010-05-18 16.67 16.78 15.92 15.95 1938935
2010-05-19 15.86 16.14 15.36 15.63 1458147
2010-05-20 15.45 15.58 14.68 14.72 4204180
2010-05-21 14.48 15.08 14.32 14.84 3235247
2010-05-24 14.75 14.97 14.56 14.60 2100610
2010-05-25 14.03 14.67 14.01 14.61 1966680
2010-05-26 14.76 15.11 14.66 14.82 2868933
2010-05-27 15.21 15.84 15.05 15.81 1900759
2010-05-28 15.81 15.92 15.38 15.48 1754377
2010-06-01 15.37 15.53 15.05 15.09 1681753
2010-06-02 15.17 15.33 14.91 15.33 2808852
2010-06-03 15.40 15.63 15.25 15.56 1495090
2010-06-04 15.10 15.30 14.53 14.63 2652687
2010-06-07 14.75 14.97 14.47 14.49 1711359
2010-06-08 14.49 14.75 14.11 14.68 2343133
2010-06-09 14.83 15.25 14.73 14.92 1604452
2010-06-10 15.25 15.71 15.10 15.70 1544455
2010-06-11 15.46 15.97 15.38 15.97 1105354
2010-06-14 16.16 16.36 15.84 16.01 1419477
2010-06-15 16.16 16.43 16.00 16.40 807260
2010-06-16 16.29 16.41 15.99 16.12 863398
2010-06-17 15.99 16.06 15.71 15.98 1195458
2010-06-18 16.05 16.11 15.89 15.99 964201
2010-06-21 16.21 16.45 15.91 16.01 1455833
2010-06-22 16.08 16.19 14.98 15.05 1984737
2010-06-23 15.01 15.29 14.84 15.10 1593330
2010-06-24 14.94 15.14 14.78 14.90 3096929
2010-06-25 14.97 15.54 14.82 15.43 2220423
2010-06-28 15.36 15.42 15.02 15.11 864487
2010-06-29 14.83 14.89 14.43 14.54 1816293
2010-06-30 14.56 14.77 14.11 14.22 2026409
2010-07-01 14.00 14.18 13.65 13.97 2546685
2010-07-02 14.05 14.12 13.57 13.67 1345328
2010-07-06 13.94 14.07 13.10 13.27 1988377
2010-07-07 13.22 14.16 13.22 14.16 2089344
2010-07-08 14.34 14.48 13.86 14.13 2154667
2010-07-09 14.14 14.56 14.09 14.56 1432333
2010-07-12 14.57 14.65 14.28 14.64 1389302
2010-07-13 14.88 15.08 14.74 15.00 1018666
2010-07-14 15.12 15.12 14.61 14.83 917372
2010-07-15 14.80 14.88 14.42 14.68 1057145
2010-07-16 14.55 14.55 13.99 14.07 1621153
2010-07-19 14.11 14.35 13.84 14.29 1078947
2010-07-20 14.05 14.53 13.89 14.51 2044720
2010-07-21 14.66 14.72 14.35 14.41 2630010
2010-07-22 14.60 15.27 14.58 15.20 2080869
2010-07-23 15.17 15.29 14.84 15.29 1567165
2010-07-26 15.35 15.79 15.06 15.76 916514
2010-07-27 15.87 15.94 15.58 15.76 1766127
2010-07-28 15.70 15.94 15.51 15.70 1239677
2010-07-29 15.79 15.91 15.53 15.75 1514158
2010-07-30 15.47 16.02 15.47 15.81 1481301
2010-08-02 16.16 16.62 16.05 16.49 1594038
2010-08-03 16.40 16.50 16.18 16.31 1609228
2010-08-04 16.70 16.70 16.02 16.51 1628903
2010-08-05 16.37 16.59 16.28 16.37 1032602
2010-08-06 16.24 16.41 15.99 16.38 1040499
2010-08-09 16.35 16.71 16.20 16.68 1042718
2010-08-10 16.41 16.48 16.12 16.26 1358390
2010-08-11 15.92 16.06 15.59 15.74 1990750
2010-08-12 15.49 15.81 15.45 15.51 1351751
2010-08-13 15.44 15.69 15.42 15.43 988970
2010-08-16 15.32 15.63 15.27 15.39 803316
2010-08-17 15.52 15.95 15.49 15.83 809072
2010-08-18 15.87 16.00 15.66 15.90 907608
2010-08-19 15.83 15.85 15.55 15.65 1874225
2010-08-20 15.60 15.85 15.48 15.80 1355955
2010-08-23 15.83 15.96 15.75 15.77 1111589
2010-08-24 15.50 15.92 15.45 15.75 902077
2010-08-25 15.58 16.18 15.58 16.12 1770209
2010-08-26 16.26 16.37 15.86 15.90 2734512
2010-08-27 16.06 16.26 15.71 16.05 3177056
2010-08-30 16.00 16.08 15.90 15.90 1775094
2010-08-31 15.85 16.19 15.75 16.12 1544037
2010-09-01 16.36 16.73 16.26 16.72 1847991
2010-09-02 16.77 17.23 16.75 17.10 2368677
2010-09-03 17.31 17.39 17.09 17.29 1538989
2010-09-07 17.18 17.23 16.95 16.97 1215255
2010-09-08 17.25 17.31 16.93 16.95 1276928
2010-09-09 17.23 17.24 16.74 16.74 2357066
2010-09-10 16.83 17.03 16.72 16.90 1474464
2010-09-13 17.16 17.21 16.97 17.06 1678690
2010-09-14 17.03 17.22 16.98 17.05 1197676
2010-09-15 16.90 17.17 16.89 17.08 1581868
2010-09-16 17.07 17.17 16.98 17.03 674369
2010-09-17 17.08 17.14 16.92 17.05 779826
2010-09-20 17.14 17.55 17.14 17.50 1896502
2010-09-21 17.55 17.62 17.30 17.39 2165413
2010-09-22 17.34 17.49 17.16 17.35 1880958
2010-09-23 17.17 17.19 16.94 17.01 2072593
2010-09-24 17.22 17.69 17.22 17.69 1257635
2010-09-27 17.67 17.68 17.50 17.50 1427053
2010-09-28 17.48 17.51 17.12 17.47 1672871
2010-09-29 17.41 17.54 17.34 17.43 1631849
2010-09-30 17.58 17.74 17.39 17.51 2032073
2010-10-01 17.71 17.77 17.47 17.69 1002040
2010-10-04 17.69 17.96 17.67 17.95 1665383
2010-10-05 18.10 18.23 17.90 17.98 4164191
2010-10-06 17.95 18.06 17.76 17.96 2403282
2010-10-07 18.15 18.21 17.96 17.97 1221736
2010-10-08 17.97 18.08 17.89 17.99 847764
2010-10-11 18.03 18.06 17.80 17.84 900059
2010-10-12 17.81 18.01 17.71 17.94 1067117
2010-10-13 18.09 18.31 17.95 18.06 887053
2010-10-14 18.07 18.43 18.06 18.28 1506514
2010-10-15 18.25 18.35 17.91 17.99 1605868
2010-10-18 18.02 18.47 18.02 18.39 1387276
2010-10-19 18.18 18.47 17.99 18.01 1215461
2010-10-20 18.12 18.73 18.09 18.56 1096303
2010-10-21 18.61 18.80 18.24 18.39 1146091
2010-10-22 18.47 18.56 18.13 18.44 1064391
2010-10-25 18.58 18.62 18.30 18.39 556534
2010-10-26 18.24 18.29 18.01 18.12 656720
2010-10-27 18.01 18.13 17.83 18.03 985581
2010-10-28 18.12 18.18 17.58 17.85 1086759
2010-10-29 17.78 18.03 17.74 17.94 857847
2010-11-01 18.09 18.32 17.93 18.13 844928
2010-11-02 18.26 18.33 17.84 17.88 1758300
2010-11-03 17.99 18.06 17.40 17.61 2173934
2010-11-04 17.73 17.99 17.52 17.95 3152202
2010-11-05 17.91 18.50 17.90 18.24 1337132
2010-11-08 18.17 18.27 18.05 18.13 827662
2010-11-09 18.10 18.14 17.23 17.34 1903797
2010-11-10 17.36 17.59 17.14 17.28 1613675
2010-11-11 17.11 17.38 17.09 17.13 802053
2010-11-12 17.05 17.28 17.01 17.09 1146275
2010-11-15 17.11 17.23 16.76 16.80 666083
2010-11-16 16.63 16.73 16.15 16.27 1792383
2010-11-17 16.31 16.55 16.23 16.44 671785
2010-11-18 16.63 16.77 16.53 16.60 1016137
2010-11-19 16.59 16.64 16.32 16.49 2139717
2010-11-22 16.42 16.56 16.30 16.40 1339764
2010-11-23 16.19 16.44 16.15 16.27 1416506
2010-11-24 16.41 16.81 16.41 16.81 932077
2010-11-26 16.64 16.90 16.57 16.85 379780
2010-11-29 16.74 16.90 16.65 16.88 1018403
2010-11-30 16.65 16.91 16.51 16.70 1612358
2010-12-01 16.93 16.95 16.58 16.82 1637884
2010-12-02 16.82 16.91 16.78 16.87 1982024
2010-12-03 16.81 16.82 16.59 16.79 904740
2010-12-06 16.78 17.24 16.61 17.16 1357471
2010-12-07 17.36 17.37 16.87 17.00 1594025
2010-12-08 17.01 17.02 16.39 16.55 1223758
2010-12-09 16.62 16.69 16.12 16.18 1632883
2010-12-10 16.22 16.44 16.14 16.28 1540623
2010-12-13 16.34 16.36 16.15 16.27 1427557
2010-12-14 16.26 16.42 15.99 16.09 1317008
2010-12-15 16.05 16.24 15.93 15.93 1534078
2010-12-16 15.97 16.07 15.79 15.87 1907435
2010-12-17 15.91 16.04 15.85 15.95 1660647
2010-12-20 16.00 16.34 15.95 16.22 2842901
2010-12-21 16.31 16.36 16.11 16.35 1660183
2010-12-22 16.33 16.77 16.33 16.65 1049323
2010-12-23 16.64 16.79 16.55 16.73 713700
2010-12-27 16.71 16.89 16.55 16.88 418371
2010-12-28 16.89 16.94 16.75 16.83 594723
2010-12-29 16.79 16.89 16.75 16.86 705113
2010-12-30 16.86 17.04 16.78 16.89 743369
2010-12-31 16.78 16.89 16.52 16.60 1041119
2011-01-03 16.78 17.36 16.70 17.33 1781362
2011-01-04 17.40 17.46 17.01 17.10 1714584
2011-01-05 17.11 17.22 16.94 17.15 867364
2011-01-06 17.16 17.29 16.98 17.02 1300565
2011-01-07 17.04 17.16 16.72 17.00 1126872
2011-01-10 16.97 17.30 16.84 17.19 1066348
2011-01-11 17.28 17.33 16.98 17.26 872365
2011-01-12 17.31 17.46 17.20 17.46 1286738
2011-01-13 17.47 17.53 17.21 17.45 1138155
2011-01-14 17.37 17.51 17.27 17.30 1580268
2011-01-18 17.37 17.37 17.14 17.27 1657406
2011-01-19 17.25 17.29 16.75 16.86 1228302
2011-01-20 16.75 17.07 16.75 17.01 1758632
2011-01-21 17.06 17.17 16.99 17.14 934507
2011-01-24 17.14 17.67 17.14 17.53 2093581
2011-01-25 17.43 17.78 17.42 17.65 1845173
2011-01-26 17.70 17.82 17.51 17.82 1215976
2011-01-27 17.83 18.45 17.80 18.35 2402622
2011-01-28 18.36 18.36 17.98 18.11 1184284
2011-01-31 18.24 18.63 18.21 18.43 1544349
2011-02-01 18.47 18.52 18.10 18.29 1237658
2011-02-02 18.23 18.31 18.09 18.25 1893940
2011-02-03 18.24 18.41 18.17 18.25 1080436
2011-02-04 18.32 18.32 17.92 18.08 1723333
2011-02-07 18.19 18.44 18.14 18.35 1876308
2011-02-08 18.36 18.59 18.27 18.34 1743233
2011-02-09 18.35 18.44 17.74 18.44 4356690
2011-02-10 18.27 18.98 18.19 18.90 3305666
2011-02-11 18.87 19.31 18.74 19.25 1947227
2011-02-14 19.21 19.30 18.95 19.07 1696659
2011-02-15 19.01 19.07 18.67 18.89 1454451
2011-02-16 18.95 19.10 18.75 18.89 658269
2011-02-17 18.84 18.87 18.64 18.70 2485872
2011-02-18 18.79 18.79 18.58 18.62 1487354
2011-02-22 18.52 18.65 18.31 18.41 1037565
2011-02-23 18.46 18.48 17.98 18.13 909154
2011-02-24 18.07 18.19 17.82 17.99 930991
2011-02-25 18.10 18.32 18.08 18.30 898047
2011-02-28 18.41 18.76 18.30 18.75 1305407
2011-03-01 18.73 18.80 18.21 18.28 1267949
2011-03-02 18.25 18.39 18.02 18.13 683023
2011-03-03 18.26 18.47 18.15 18.43 990488
2011-03-04 18.44 18.54 18.22 18.34 814753
2011-03-07 18.37 18.50 18.22 18.40 973624
2011-03-08 18.34 18.78 18.30 18.65 828615
2011-03-09 18.59 18.64 18.39 18.48 826346
2011-03-10 18.32 18.39 17.88 18.09 1244047
2011-03-11 18.02 18.40 17.93 18.37 820485
2011-03-14 18.21 18.31 18.05 18.26 885076
2011-03-15 17.81 18.20 17.67 18.12 2251377
2011-03-16 18.08 18.13 17.44 17.58 1614084
2011-03-17 17.82 17.87 17.54 17.78 886330
2011-03-18 17.93 18.17 17.80 18.07 1106972
2011-03-21 18.29 18.44 18.23 18.27 856788
2011-03-22 18.25 18.43 18.18 18.32 849965
2011-03-23 18.31 18.31 17.75 17.88 1044064
2011-03-24 17.98 18.52 17.83 18.50 2025332
2011-03-25 18.53 18.87 18.35 18.84 1358966
2011-03-28 18.85 19.08 18.79 18.95 2026398
2011-03-29 18.77 18.92 18.54 18.82 1022185
2011-03-30 18.87 19.10 18.85 19.01 1069008
2011-03-31 18.96 19.11 18.69 18.75 2880439
2011-04-01 18.93 19.03 18.74 18.80 1671675
2011-04-04 18.90 19.34 18.90 19.01 2064680
2011-04-05 18.99 19.13 18.93 19.10 1626819
2011-04-06 19.20 19.25 19.10 19.10 1415992
2011-04-07 19.06 19.08 18.67 18.73 1371656
2011-04-08 18.94 19.04 18.55 18.81 1464784
2011-04-11 18.76 19.10 18.70 18.83 1225524
2011-04-12 18.76 18.93 18.72 18.81 1310138
2011-04-13 18.85 18.95 18.67 18.78 1402622
2011-04-14 18.68 19.01 18.62 18.99 989914
2011-04-15 18.96 19.36 18.89 19.35 1072108
2011-04-18 19.18 19.18 18.88 18.95 1037493
2011-04-19 19.00 19.37 18.98 19.37 1113041
2011-04-20 19.56 19.89 19.40 19.80 1625325
2011-04-21 19.82 20.07 19.51 20.00 1645926
2011-04-25 19.95 20.09 19.87 19.98 868351
2011-04-26 20.00 20.30 19.85 20.18 1223936
2011-04-27 20.23 20.48 20.18 20.40 1496748
2011-04-28 20.42 20.87 20.32 20.76 1352841
2011-04-29 20.80 20.98 20.52 20.81 1460323
2011-05-02 20.90 21.07 20.48 20.56 1275854
2011-05-03 20.48 20.90 20.13 20.44 1821082
2011-05-04 20.38 20.56 20.01 20.20 1885161
2011-05-05 20.10 20.31 19.84 19.95 2997998
2011-05-06 20.20 20.25 19.75 19.78 2384198
2011-05-09 19.78 19.90 19.71 19.82 1150922
2011-05-10 19.94 20.25 19.89 20.24 2017742
2011-05-11 20.14 20.21 19.80 19.96 1888806
2011-05-12 19.86 20.04 19.67 20.03 1398790
2011-05-13 19.96 20.13 19.83 20.04 1682096
2011-05-16 19.91 20.37 19.88 20.13 1342278
2011-05-17 20.05 20.22 19.87 20.09 1013011
2011-05-18 20.09 20.43 20.07 20.40 1037288
2011-05-19 20.47 20.67 20.37 20.57 1153032
2011-05-20 20.48 20.60 20.10 20.20 823727
2011-05-23 19.89 20.00 19.79 19.82 2008137
2011-05-24 19.89 20.08 19.76 19.93 785832
2011-05-25 19.84 20.37 19.77 20.18 1296851
2011-05-26 20.12 20.53 20.04 20.47 689367
2011-05-27 20.57 20.68 20.41 20.65 808606
2011-05-31 20.89 21.08 20.75 21.05 2805174
2011-06-01 20.93 21.01 20.45 20.52 1652015
2011-06-02 20.52 20.77 20.44 20.55 1751512
2011-06-03 20.27 20.64 20.22 20.53 976348
2011-06-06 20.46 20.54 20.20 20.24 1038797
2011-06-07 20.32 20.60 20.17 20.45 1354875
2011-06-08 20.39 20.57 20.20 20.23 1177342
2011-06-09 20.30 20.30 19.81 20.01 1316734
2011-06-10 19.88 20.00 19.37 19.53 1497735
2011-06-13 19.54 19.72 19.29 19.53 1562695
2011-06-14 19.70 20.04 19.62 19.88 1642586
2011-06-15 19.66 19.78 19.11 19.31 1386441
2011-06-16 19.32 19.54 19.03 19.48 1859153
2011-06-17 19.70 19.76 19.45 19.53 1910865
2011-06-20 19.51 19.88 19.45 19.82 672011
2011-06-21 20.00 20.02 19.82 19.99 1033294
2011-06-22 19.95 20.20 19.82 19.94 1524505
2011-06-23 19.65 19.68 19.24 19.53 1714573
2011-06-24 19.53 19.61 19.33 19.47 1362723
2011-06-27 19.47 19.56 19.28 19.40 1116146
2011-06-28 19.44 19.66 19.22 19.52 1272655
2011-06-29 19.64 19.87 19.54 19.77 995928
2011-06-30 19.82 19.99 19.72 19.89 1369320
2011-07-01 19.96 20.32 19.90 20.26 1631812
2011-07-05 20.28 20.44 20.11 20.41 1149953
2011-07-06 20.36 20.58 20.26 20.55 1738049
2011-07-07 20.73 20.77 20.60 20.69 1238888
2011-07-08 20.47 20.57 20.38 20.51 1770046
2011-07-11 20.27 20.31 19.98 19.99 1156564
2011-07-12 19.93 20.51 19.89 20.04 1799141
2011-07-13 20.17 20.17 19.70 19.74 1252607
2011-07-14 19.76 19.80 19.22 19.31 2311056
2011-07-15 19.44 19.58 19.30 19.58 1177795
2011-07-18 19.47 19.50 19.25 19.45 1009304
2011-07-19 19.51 19.78 19.50 19.66 1445620
2011-07-20 19.67 20.17 19.65 20.06 1601873
2011-07-21 20.24 20.58 20.17 20.43 1611908
2011-07-22 20.48 20.74 20.41 20.64 1216804
2011-07-25 20.44 20.92 20.28 20.80 1778097
2011-07-26 20.75 20.94 20.60 20.69 1656021
2011-07-27 20.58 20.58 19.76 19.78 1822008
2011-07-28 19.79 20.10 19.60 19.90 1348767
2011-07-29 19.63 20.02 19.41 20.00 1332530
2011-08-01 20.33 20.41 19.62 19.80 2326803
2011-08-02 19.64 19.84 19.24 19.34 2075423
2011-08-03 19.49 19.50 18.41 18.96 2436535
2011-08-04 18.69 18.71 17.79 17.80 2302562
2011-08-05 18.03 18.09 16.84 17.45 3036722
2011-08-08 16.89 17.08 15.53 15.54 2965454
2011-08-09 15.80 17.29 15.79 17.28 4083448
2011-08-10 16.76 18.04 16.44 17.10 5112717
2011-08-11 17.23 18.42 17.09 18.04 2911119
2011-08-12 18.28 18.70 18.00 18.20 2452918
2011-08-15 18.39 18.96 18.37 18.93 1569139
2011-08-16 18.67 18.94 18.47 18.72 1392211
2011-08-17 18.85 19.04 18.58 18.75 1258891
2011-08-18 17.99 18.33 17.81 18.02 2984923
2011-08-19 17.70 18.28 17.56 17.59 2924705
2011-08-22 18.05 18.08 17.07 17.41 2399062
2011-08-23 17.52 17.69 17.22 17.69 2653303
2011-08-24 17.68 17.88 17.30 17.69 3765045
2011-08-25 17.85 18.08 17.27 17.34 1870315
2011-08-26 17.19 17.60 16.84 17.38 2358482
2011-08-29 17.62 17.96 17.58 17.95 1628151
2011-08-30 17.84 17.94 17.53 17.81 3512226
2011-08-31 18.01 18.22 17.84 18.04 2856009
2011-09-01 18.05 18.05 17.62 17.66 3013773
2011-09-02 17.34 17.56 17.17 17.21 2388559
2011-09-06 16.72 17.32 16.69 17.32 2532389
2011-09-07 17.61 18.19 17.43 18.18 1661110
2011-09-08 18.18 18.36 17.97 18.17 1807975
2011-09-09 17.88 18.05 17.19 17.30 1562667
2011-09-12 16.96 17.30 16.92 17.23 1604525
2011-09-13 17.23 17.45 17.06 17.21 2163655
2011-09-14 17.34 17.60 16.98 17.48 1363790
2011-09-15 17.64 17.93 17.51 17.93 1271777
2011-09-16 17.95 18.29 17.77 18.28 1895166
2011-09-19 17.85 18.09 17.80 17.87 1851780
2011-09-20 17.96 18.20 17.79 17.90 2307842
2011-09-21 17.96 18.08 17.26 17.27 4187480
2011-09-22 16.86 17.15 16.16 16.45 2960849
2011-09-23 16.42 16.86 16.26 16.83 1809817
2011-09-26 17.06 17.28 16.60 17.26 1569732
2011-09-27 17.65 17.89 17.45 17.75 2532844
2011-09-28 17.73 17.81 17.26 17.38 3576881
2011-09-29 17.77 17.89 17.43 17.73 2406216
2011-09-30 17.50 17.76 17.10 17.10 2613934
2011-10-03 16.92 17.14 15.92 15.92 1659763
2011-10-04 15.79 16.79 15.10 16.73 3399447
2011-10-05 16.81 16.81 15.76 16.60 1370237
2011-10-06 16.52 17.32 16.40 17.28 1688895
2011-10-07 17.42 17.43 16.60 16.66 2848427
2011-10-10 16.93 17.54 16.91 17.53 1873119
2011-10-11 17.41 17.55 16.96 17.28 2356759
2011-10-12 17.37 17.88 17.33 17.57 1391256
2011-10-13 17.48 17.52 17.00 17.30 2681866
2011-10-14 17.58 17.94 17.55 17.76 3133921
2011-10-17 17.69 17.75 17.40 17.46 1446473
2011-10-18 17.52 18.10 17.52 18.03 2576564
2011-10-19 17.98 18.06 17.76 17.82 2350623
2011-10-20 17.81 17.96 17.43 17.83 1253627
2011-10-21 18.03 18.50 17.98 18.50 1427363
2011-10-24 18.44 19.09 18.39 19.07 1294524
2011-10-25 18.96 18.96 18.53 18.56 1408238
2011-10-26 18.61 18.95 18.46 18.84 1155710
2011-10-27 19.64 19.73 19.13 19.43 2248285
2011-10-28 19.47 19.69 19.40 19.68 1635966
2011-10-31 19.28 19.86 19.26 19.50 1722853
2011-11-01 19.06 19.24 18.69 18.85 1967309
2011-11-02 19.21 19.32 18.52 18.90 2574880
2011-11-03 19.20 19.46 18.72 19.23 1759190
2011-11-04 19.03 19.03 18.56 18.91 1606320
2011-11-07 18.86 19.09 18.60 18.89 1226606
2011-11-08 19.04 19.11 18.56 19.09 1174074
2011-11-09 18.65 18.77 18.11 18.18 1427755
2011-11-10 18.47 18.47 18.07 18.27 1191231
2011-11-11 18.48 18.93 18.35 18.79 806319
2011-11-14 18.58 18.66 18.16 18.17 995121
2011-11-15 18.09 18.43 18.00 18.34 565269
2011-11-16 18.12 18.49 17.98 18.12 892955
2011-11-17 18.11 18.28 17.79 17.93 2250419
2011-11-18 18.07 18.12 17.76 18.08 713976
2011-11-21 17.74 17.77 17.38 17.42 923174
2011-11-22 17.40 17.68 17.37 17.54 1308813
2011-11-23 17.34 17.44 17.05 17.11 1063290
2011-11-25 17.14 17.52 17.06 17.13 297811
2011-11-28 17.71 17.71 17.17 17.49 1551400
2011-11-29 17.48 17.58 17.20 17.33 1119630
2011-11-30 17.89 18.00 17.72 17.98 2718828
2011-12-01 17.88 18.00 17.67 17.89 1163119
2011-12-02 18.04 18.17 17.87 17.91 1419879
2011-12-05 18.20 18.41 18.00 18.07 1379781
2011-12-06 18.07 18.17 17.89 18.06 864042
2011-12-07 17.96 18.34 17.87 18.26 1648230
2011-12-08 18.17 18.17 17.85 17.91 1624450
2011-12-09 17.98 18.37 17.87 18.25 1537043
2011-12-12 18.03 18.07 17.79 17.93 1633051
2011-12-13 18.05 18.29 17.55 17.67 1116345
2011-12-14 17.55 17.89 17.48 17.66 716905
2011-12-15 17.85 18.01 17.70 17.95 1163534
2011-12-16 17.99 18.29 17.93 18.24 1179564
2011-12-19 18.27 18.32 17.85 17.88 800381
2011-12-20 18.32 18.43 18.04 18.05 3006552
2011-12-21 18.15 18.35 17.97 18.10 1938500
2011-12-22 18.22 18.69 18.20 18.49 920833
2011-12-23 18.61 18.70 18.49 18.57 436306
2011-12-27 18.58 18.87 18.45 18.60 903406
2011-12-28 18.54 18.55 18.17 18.18 1090494
2011-12-29 18.22 18.52 18.16 18.40 1212094
2011-12-30 18.40 18.67 18.24 18.24 917566
2012-01-03 18.64 18.87 18.29 18.46 1641791
2012-01-04 18.43 18.74 18.28 18.65 2118918
2012-01-05 18.55 19.02 18.49 18.98 7053392
2012-01-06 19.03 19.19 18.80 19.07 1915038
2012-01-09 19.07 19.23 19.04 19.22 1307707
2012-01-10 20.00 20.23 19.59 19.69 2026152
2012-01-11 19.65 19.87 19.42 19.84 2294654
2012-01-12 19.73 19.93 19.70 19.90 1561906
2012-01-13 19.73 19.86 19.62 19.74 2277552
2012-01-17 19.92 20.26 19.83 20.07 1562359
2012-01-18 20.10 20.36 20.00 20.33 1154900
2012-01-19 20.35 20.53 20.19 20.32 1544615
2012-01-20 20.13 20.28 19.92 20.28 4139354
2012-01-23 20.31 20.49 20.26 20.46 1400643
2012-01-24 20.35 20.58 20.23 20.38 1498074
2012-01-25 20.38 20.76 20.38 20.68 2166007
2012-01-26 20.83 21.11 20.72 20.84 1933858
2012-01-27 20.79 21.08 20.68 21.01 1990976
2012-01-30 20.83 20.84 20.66 20.73 1180097
2012-01-31 20.87 20.95 20.64 20.91 1993876
2012-02-01 21.03 21.29 20.92 21.03 1588455
2012-02-02 21.09 21.18 20.87 21.11 1181229
2012-02-03 21.30 21.58 21.15 21.58 1432366
2012-02-06 21.45 21.63 21.25 21.37 1898442
2012-02-07 21.35 21.53 21.26 21.27 1234040
2012-02-08 21.14 21.51 21.02 21.44 1563727
2012-02-09 21.43 21.50 21.02 21.16 1070898
2012-02-10 20.95 21.22 20.91 21.05 907781
2012-02-13 21.25 21.38 21.06 21.35 897207
2012-02-14 21.25 21.26 20.97 21.03 1282205
2012-02-15 20.88 21.13 20.80 20.90 1931276
2012-02-16 21.01 21.36 20.89 21.24 1470687
2012-02-17 21.34 21.61 21.06 21.44 1598660
2012-02-21 21.49 21.52 20.96 21.10 1559198
2012-02-22 20.96 21.14 20.65 20.75 1251571
2012-02-23 20.78 21.13 20.74 21.10 1528105
2012-02-24 21.12 21.32 20.93 21.18 2008551
2012-02-27 21.01 21.12 20.76 21.03 2029191
2012-02-28 21.07 21.13 20.87 20.92 1062984
2012-02-29 20.92 21.25 20.88 21.07 2314888
2012-03-01 21.08 21.39 21.04 21.39 1202274
2012-03-02 21.35 21.57 21.35 21.51 1014459
2012-03-05 21.51 21.86 21.40 21.83 1249469
2012-03-06 21.68 21.89 21.60 21.76 4115023
2012-03-07 21.98 21.98 21.62 21.98 2654905
2012-03-08 22.05 22.05 21.72 21.86 2033395
2012-03-09 21.84 21.97 21.73 21.73 1878397
2012-03-12 21.71 21.93 21.70 21.80 1182014
2012-03-13 21.88 22.37 21.88 22.31 1079863
2012-03-14 22.24 22.38 22.14 22.33 934260
2012-03-15 22.30 22.37 22.15 22.37 1093956
2012-03-16 22.38 22.70 22.30 22.70 1773009
2012-03-19 22.61 22.81 22.46 22.61 1309895
2012-03-20 22.47 22.60 22.36 22.47 1207531
2012-03-21 22.51 22.59 22.41 22.46 532024
2012-03-22 22.33 22.33 21.96 22.09 1630590
2012-03-23 22.12 22.42 22.03 22.29 653192
2012-03-26 22.55 22.69 22.43 22.69 930543
2012-03-27 22.75 23.04 22.69 22.83 1146270
2012-03-28 22.65 22.66 22.54 22.55 1594690
2012-03-29 22.40 22.58 22.27 22.52 975305
2012-03-30 22.70 22.85 22.53 22.81 1985607
2012-04-02 22.86 23.14 22.82 23.10 1512455
2012-04-03 23.03 23.17 22.87 23.06 1144849
2012-04-04 22.86 22.90 22.68 22.68 1348153
2012-04-05 22.65 22.68 22.47 22.55 688948
2012-04-09 22.29 22.67 22.18 22.51 1488189
2012-04-10 22.58 22.64 21.85 21.85 2038814
2012-04-11 22.04 22.12 21.81 21.90 1420711
2012-04-12 21.88 22.22 21.81 22.17 964001
2012-04-13 22.18 22.24 21.92 21.94 1072871
2012-04-16 22.12 22.65 22.11 22.58 1525082
2012-04-17 22.70 23.12 22.59 23.01 1561152
2012-04-18 22.91 23.05 22.76 22.80 1167455
2012-04-19 22.80 22.85 22.50 22.61 1109090
2012-04-20 22.66 22.94 22.61 22.86 972011
2012-04-23 22.60 22.82 22.48 22.79 1401913
2012-04-24 22.76 23.24 22.76 23.22 1882180
2012-04-25 23.37 23.74 23.36 23.68 1714239
2012-04-26 23.59 23.67 23.37 23.45 1509838
2012-04-27 23.44 23.51 23.28 23.38 1504670
2012-04-30 23.32 23.37 22.96 23.24 1596011
2012-05-01 23.28 23.74 23.17 23.55 912012
2012-05-02 21.44 23.51 21.32 23.31 1712713
2012-05-03 23.41 23.48 23.07 23.07 964312
2012-05-04 23.03 23.07 22.65 22.94 921773
2012-05-07 22.77 23.19 22.75 23.12 677565
2012-05-08 23.04 23.30 22.91 23.27 737784
2012-05-09 22.98 23.46 22.91 23.26 1016042
2012-05-10 23.40 23.42 23.05 23.19 694882
2012-05-11 23.01 23.50 22.99 23.34 570202
2012-05-14 23.21 23.31 22.96 22.96 730541
2012-05-15 22.94 22.94 22.62 22.68 1337206
2012-05-16 22.82 22.90 22.48 22.56 1398190
2012-05-17 22.67 22.67 21.44 21.47 3868219
2012-05-18 21.46 21.69 21.08 21.12 1402572
2012-05-21 21.20 21.75 21.18 21.55 1404600
2012-05-22 21.50 21.82 21.50 21.71 1003337
2012-05-23 21.55 22.03 21.37 22.00 1112619
2012-05-24 21.95 22.18 21.75 22.06 756409
2012-05-25 22.05 22.12 21.74 21.89 522713
2012-05-29 21.96 22.13 21.84 22.11 1031267
2012-05-30 21.83 21.90 21.38 21.39 1643334
2012-05-31 21.48 21.51 21.05 21.40 5881524
2012-06-01 21.02 21.18 20.83 21.10 1775049
2012-06-04 21.19 21.29 20.82 21.12 991260
2012-06-05 21.01 21.62 20.92 21.54 702289
2012-06-06 21.67 22.13 21.65 22.01 1237816
2012-06-07 22.29 22.43 21.73 21.77 836339
2012-06-08 21.72 22.16 21.67 22.16 673114
2012-06-11 22.32 22.41 21.52 21.56 874412
2012-06-12 21.63 21.78 21.35 21.78 653710
2012-06-13 21.66 21.96 21.54 21.66 787185
2012-06-14 21.65 22.13 21.65 22.11 483983
2012-06-15 22.09 22.51 21.90 22.51 1562140
2012-06-18 22.35 22.85 22.29 22.77 1420403
2012-06-19 22.82 22.98 22.59 22.89 2261112
2012-06-20 22.90 22.99 22.48 22.59 1663384
2012-06-21 22.61 22.62 22.01 22.05 1257681
2012-06-22 22.22 22.22 21.79 21.99 1300730
2012-06-25 21.81 21.93 21.68 21.82 541549
2012-06-26 21.87 21.97 21.74 21.74 2512381
2012-06-27 21.61 21.97 21.61 21.85 1017927
2012-06-28 21.80 22.48 21.69 22.47 1054783
2012-06-29 22.90 23.12 22.67 23.10 1163078
2012-07-02 23.15 23.39 23.00 23.38 1302498
2012-07-03 23.56 23.79 23.49 23.61 869446
2012-07-05 23.66 23.84 23.47 23.56 1140541
2012-07-06 23.36 23.66 23.36 23.61 610138
2012-07-09 23.59 23.67 23.44 23.66 1240121
2012-07-10 23.68 23.72 23.27 23.38 1182002
2012-07-11 23.33 23.40 23.20 23.27 902826
2012-07-12 23.04 23.62 23.04 23.54 1048620
2012-07-13 23.63 23.96 23.58 23.93 1323159
2012-07-16 23.85 24.22 23.74 24.16 1180559
2012-07-17 24.18 24.49 24.03 24.47 855488
2012-07-18 24.38 24.46 24.04 24.10 849756
2012-07-19 24.05 24.10 23.45 23.80 1190763
2012-07-20 23.54 23.77 23.49 23.59 981689
2012-07-23 23.28 23.37 23.14 23.22 634762
2012-07-24 23.17 23.32 22.89 22.98 773938
2012-07-25 23.02 23.15 22.82 22.94 1007698
2012-07-26 23.16 23.52 23.16 23.26 653828
2012-07-27 23.13 23.66 23.05 23.39 1047276
2012-07-30 23.39 23.49 23.27 23.41 725931
2012-07-31 23.49 23.57 23.27 23.51 730430
2012-08-01 23.55 23.94 23.29 23.39 875695
2012-08-02 23.18 23.74 23.15 23.71 1116952
2012-08-03 23.92 24.05 23.68 23.86 964556
2012-08-06 23.88 24.12 23.81 23.91 640532
2012-08-07 23.94 24.04 23.66 23.76 812984
2012-08-08 23.68 23.72 23.41 23.65 925112
2012-08-09 23.68 23.77 23.29 23.43 1500442
2012-08-10 23.46 23.62 23.40 23.55 461547
2012-08-13 23.56 23.77 23.44 23.73 437761
2012-08-14 23.75 23.81 23.48 23.52 515410
2012-08-15 23.55 24.27 23.45 23.78 442951
2012-08-16 23.72 23.86 23.59 23.82 861778
2012-08-17 23.77 23.80 23.48 23.64 1105383
2012-08-20 23.62 23.68 23.36 23.53 825537
2012-08-21 23.59 23.61 23.40 23.59 1197717
2012-08-22 23.56 23.75 23.35 23.75 884040
2012-08-23 23.70 23.90 23.62 23.84 1338041
2012-08-24 23.78 24.00 23.66 23.95 470869
2012-08-27 24.01 24.17 23.83 23.89 629021
2012-08-28 23.84 24.02 23.63 23.90 812590
2012-08-29 23.88 23.95 23.69 23.88 1326634
2012-08-30 23.80 23.96 23.70 23.91 680305
2012-08-31 23.95 24.09 23.84 23.99 995498
2012-09-04 23.94 24.10 23.73 24.10 866468
2012-09-05 24.16 24.21 23.95 24.06 614340
2012-09-06 24.23 24.29 24.06 24.10 768910
2012-09-07 24.17 24.22 24.01 24.02 1107338
2012-09-10 23.98 24.05 23.67 23.71 906037
2012-09-11 23.72 23.87 23.54 23.71 1473017
2012-09-12 23.79 23.87 23.59 23.78 1251051
2012-09-13 23.86 24.36 23.82 24.33 856422
2012-09-14 24.43 24.77 24.39 24.48 794014
2012-09-17 24.45 24.63 24.30 24.32 522200
2012-09-18 24.24 24.32 24.00 24.24 709286
2012-09-19 24.25 24.32 23.80 23.97 1423127
2012-09-20 23.92 23.93 23.40 23.54 1031587
2012-09-21 23.69 23.76 23.28 23.32 2254931
2012-09-24 23.20 23.58 23.20 23.34 1241188
2012-09-25 23.36 23.46 22.94 22.98 1272856
2012-09-26 22.90 23.02 22.80 22.94 1186779
2012-09-27 23.00 23.21 22.89 23.04 734595
2012-09-28 22.91 23.18 22.83 23.07 1292738
2012-10-01 23.12 23.21 22.71 23.07 1301827
2012-10-02 23.14 23.41 23.12 23.35 1593095
2012-10-03 23.38 24.12 23.34 23.83 2357551
2012-10-04 23.81 24.00 23.49 23.76 1942826
2012-10-05 23.80 24.03 23.60 23.89 1005910
2012-10-08 23.79 23.93 23.74 23.89 895110
2012-10-09 23.87 24.00 23.75 23.85 1514030
2012-10-10 23.85 23.98 23.77 23.96 768140
2012-10-11 24.07 24.15 23.87 23.95 1279526
2012-10-12 24.00 24.02 23.66 23.72 2774972
2012-10-15 23.77 24.07 23.69 23.98 1197834
2012-10-16 24.10 24.27 24.06 24.16 1326275
2012-10-17 24.06 24.17 23.90 24.05 1007108
2012-10-18 24.02 24.33 23.97 24.32 1434001
2012-10-19 24.30 24.45 24.16 24.30 1205265
2012-10-22 24.24 24.25 23.94 24.22 689624
2012-10-23 24.03 24.06 23.68 23.77 1230937
2012-10-24 23.80 23.95 23.60 23.69 740947
2012-10-25 23.83 23.90 23.16 23.52 1471970
2012-10-26 23.53 23.53 23.05 23.21 1170014
2012-10-31 23.47 23.54 23.15 23.45 1115444
2012-11-01 23.46 23.68 23.39 23.56 623343
2012-11-02 23.67 23.86 23.62 23.68 611800
2012-11-05 23.64 23.69 23.33 23.49 459229
2012-11-06 23.63 23.75 23.43 23.66 885598
2012-11-07 23.21 23.58 23.05 23.15 1083394
2012-11-08 23.15 23.24 22.86 22.87 602027
2012-11-09 22.79 22.94 22.63 22.67 708950
2012-11-12 22.74 22.84 22.50 22.65 483830
2012-11-13 22.51 22.75 22.50 22.52 586171
2012-11-14 22.60 22.71 21.82 21.89 749437
2012-11-15 21.86 21.92 21.55 21.71 1383925
2012-11-16 21.75 21.89 21.61 21.73 1160566
2012-11-19 21.99 22.17 21.81 22.10 719410
2012-11-20 22.12 22.63 21.90 22.50 1828584
2012-11-21 22.50 22.57 22.32 22.45 764879
2012-11-23 22.48 22.72 22.39 22.64 315630
2012-11-26 22.57 22.86 22.53 22.78 773616
2012-11-27 22.66 22.93 22.43 22.85 1285514
2012-11-28 22.77 22.87 22.56 22.65 1298407
2012-11-29 22.79 22.80 22.50 22.57 768504
2012-11-30 22.61 22.71 22.49 22.71 1118521
2012-12-03 22.83 23.01 22.69 22.77 1558269
2012-12-04 22.74 23.06 22.68 22.96 1934688
2012-12-05 22.94 23.14 22.78 23.08 1506744
2012-12-06 23.07 23.27 23.06 23.14 757360
2012-12-07 23.19 23.32 23.10 23.25 867301
2012-12-10 23.92 23.92 22.70 23.19 1247339
2012-12-11 23.28 23.41 23.10 23.15 591179
2012-12-12 23.20 23.40 22.72 22.99 1395059
2012-12-13 22.93 23.03 22.64 22.86 1185523
2012-12-14 22.88 22.97 22.75 22.88 571459
2012-12-17 22.90 23.08 22.89 22.94 662824
2012-12-18 22.90 23.17 22.90 23.11 752000
2012-12-19 23.16 23.30 22.96 23.13 624919
2012-12-20 23.16 23.46 23.05 23.46 771470
2012-12-21 23.22 23.44 23.14 23.16 921801
2012-12-24 23.07 23.37 23.07 23.27 262404
2012-12-26 23.28 23.34 23.09 23.21 369868
2012-12-27 23.16 23.24 22.94 23.13 493932
2012-12-28 23.06 23.22 22.98 22.99 276282
2012-12-31 22.98 23.31 22.93 23.30 509867
2013-01-02 23.46 23.59 23.17 23.43 1032931
2013-01-03 23.47 23.96 23.46 23.79 1204812
2013-01-04 23.79 23.90 23.59 23.79 654293
2013-01-07 23.67 23.95 23.67 23.91 541977
2013-01-08 23.24 23.76 23.23 23.63 1256688
2013-01-09 23.72 23.79 23.62 23.77 517607
2013-01-10 23.83 23.83 23.53 23.76 996165
2013-01-11 23.75 23.87 23.65 23.85 634213
2013-01-14 23.84 23.93 23.78 23.93 324789
2013-01-15 23.92 24.08 23.83 24.04 486299
2013-01-16 23.71 23.92 23.65 23.73 1256923
2013-01-17 23.74 23.75 23.54 23.55 1222876
2013-01-18 23.61 23.65 23.47 23.61 805737
2013-01-22 23.64 23.89 23.60 23.88 661458
2013-01-23 23.83 23.91 23.65 23.65 1066494
2013-01-24 23.72 23.83 23.42 23.56 892053
2013-01-25 23.68 23.80 23.52 23.79 1289072
2013-01-28 23.76 23.96 23.65 23.92 912382
2013-01-29 23.86 23.98 23.78 23.80 803613
2013-01-30 23.74 23.78 23.47 23.55 1187695
2013-01-31 23.49 23.54 23.22 23.32 1341065
2013-02-01 23.50 23.78 23.35 23.73 1362215
2013-02-04 23.61 23.79 23.59 23.68 796882
2013-02-05 23.80 23.82 23.33 23.34 1839853
2013-02-06 23.23 23.47 23.23 23.29 2314199
2013-02-07 23.39 23.56 23.19 23.45 2561024
2013-02-08 23.51 23.74 23.35 23.73 665848
2013-02-11 23.72 23.83 23.58 23.73 912060
2013-02-12 23.68 23.99 23.68 23.99 1002859
2013-02-13 24.05 24.35 23.62 23.80 2630309
2013-02-14 23.63 23.74 23.40 23.41 1238004
2013-02-15 23.46 23.49 23.28 23.46 1022910
2013-02-19 23.56 23.97 23.51 23.97 1529883
2013-02-20 23.99 24.13 23.80 23.84 1416822
2013-02-21 23.84 23.87 23.51 23.64 1339909
2013-02-22 23.71 24.06 23.63 24.03 1291265
2013-02-25 24.15 24.18 23.77 23.80 1764558
2013-02-26 23.85 24.15 23.80 24.15 1204578
2013-02-27 24.04 24.56 24.02 24.46 1043377
2013-02-28 24.50 24.77 24.37 24.51 2569187
2013-03-01 24.36 24.59 24.25 24.48 1460215
2013-03-04 24.41 24.74 24.31 24.66 813421
2013-03-05 24.73 25.03 24.62 24.88 681525
2013-03-06 24.95 25.11 24.75 25.07 920398
2013-03-07 25.04 25.15 24.96 24.99 1012380
2013-03-08 25.11 25.21 24.81 25.19 1069071
2013-03-11 25.11 25.22 24.99 25.12 624573
2013-03-12 25.12 25.17 24.91 25.06 502049
2013-03-13 25.03 25.23 24.93 25.20 560120
2013-03-14 25.19 25.38 25.19 25.32 590013
2013-03-15 25.23 25.32 24.94 25.32 1905460
2013-03-18 25.19 25.31 24.96 25.10 759231
2013-03-19 25.10 25.19 24.83 25.01 937139
2013-03-20 25.08 25.16 24.97 25.15 711422
2013-03-21 25.14 25.33 24.97 24.97 1492810
2013-03-22 25.06 25.15 24.98 25.02 498301
2013-03-25 24.99 25.10 24.84 24.91 891581
2013-03-26 24.83 24.94 24.71 24.77 754930
2013-03-27 24.66 24.90 24.66 24.77 627560
2013-03-28 24.80 25.02 24.72 24.93 783894
2013-04-01 24.92 24.94 24.64 24.94 518755
2013-04-02 25.04 25.13 24.80 24.89 472234
2013-04-03 24.90 25.02 24.81 24.87 738071
2013-04-04 24.89 25.38 24.85 25.35 818981
2013-04-05 25.15 25.53 25.00 25.52 636263
2013-04-08 25.57 25.76 25.35 25.74 756032
2013-04-09 25.80 25.80 25.47 25.63 839539
2013-04-10 25.68 25.83 25.56 25.81 848433
2013-04-11 25.80 26.26 25.80 26.07 444990
2013-04-12 25.97 26.19 25.95 26.19 427698
2013-04-15 26.03 26.19 25.59 25.59 572080
2013-04-16 25.27 25.98 25.13 25.97 882169
2013-04-17 25.76 25.82 25.44 25.78 836539
2013-04-18 25.74 25.74 25.42 25.54 731806
2013-04-19 25.62 25.89 25.52 25.88 365606
2013-04-22 25.90 25.97 25.59 25.70 352641
2013-04-23 25.78 25.94 25.68 25.89 518420
2013-04-24 25.95 26.10 25.87 26.10 489114
2013-04-25 26.14 26.19 25.77 26.07 444757
2013-04-26 26.04 26.06 25.80 25.82 503739
2013-04-29 25.93 26.07 25.86 25.99 466703
2013-04-30 26.01 26.19 25.92 26.17 1249181
2013-05-01 26.18 26.25 25.95 26.02 587646
2013-05-02 26.17 26.33 26.05 26.25 619413
2013-05-03 26.43 26.51 26.17 26.18 937545
2013-05-06 26.29 26.47 26.10 26.11 1326736
2013-05-07 26.24 26.51 26.15 26.48 1601998
2013-05-08 26.61 27.04 26.50 27.04 801429
2013-05-09 27.11 27.12 26.87 26.96 651963
2013-05-10 27.05 27.15 26.77 27.13 388621
2013-05-13 27.21 27.31 27.02 27.27 702219
2013-05-14 27.24 27.38 27.20 27.36 580039
2013-05-15 27.31 27.53 27.14 27.52 609346
2013-05-16 27.42 27.72 27.04 27.10 1373328
2013-05-17 27.19 27.34 27.08 27.22 782925
2013-05-20 27.23 27.76 27.16 27.76 906599
2013-05-21 27.88 28.20 27.79 28.18 681316
2013-05-22 28.27 28.59 27.28 27.47 1062107
2013-05-23 27.16 27.33 26.70 27.24 1159353
2013-05-24 27.20 27.22 26.77 27.11 450081
2013-05-28 27.30 27.45 26.57 26.87 876911
2013-05-29 26.69 26.72 25.98 26.23 846867
2013-05-30 26.19 26.43 25.63 25.70 1033921
2013-05-31 25.64 25.85 25.30 25.49 1454136
2013-06-03 25.49 25.63 25.03 25.39 839118
2013-06-04 25.37 25.45 24.68 24.73 1432020
2013-06-05 24.68 24.86 24.34 24.53 807283
2013-06-06 24.44 24.73 24.03 24.73 901872
2013-06-07 24.77 24.89 24.37 24.60 767193
2013-06-10 24.68 24.80 24.44 24.60 738351
2013-06-11 24.41 24.56 24.16 24.36 1022277
2013-06-12 24.56 24.56 24.08 24.15 957332
2013-06-13 24.24 24.95 24.16 24.90 938796
2013-06-14 24.90 25.26 24.83 25.10 853067
2013-06-17 25.30 25.37 24.82 25.05 665194
2013-06-18 25.09 25.44 24.95 25.35 853130
2013-06-19 25.39 25.44 24.55 24.61 851577
2013-06-20 24.36 24.40 23.58 23.74 941168
2013-06-21 23.81 24.25 23.58 24.09 1223613
2013-06-24 23.82 24.66 23.28 24.17 1469505
2013-06-25 24.32 24.79 24.12 24.64 1799474
2013-06-26 24.64 25.03 24.58 24.97 1031608
2013-06-27 25.11 25.46 25.05 25.35 1692563
2013-06-28 25.27 25.35 24.93 24.95 1832604
2013-07-01 25.01 25.19 24.80 24.91 1005884
2013-07-02 24.82 25.33 24.79 25.28 2228585
2013-07-03 25.22 25.29 24.78 25.06 583748
2013-07-05 25.10 25.17 24.32 25.08 702792
2013-07-08 25.10 25.33 25.09 25.13 549241
2013-07-09 25.18 25.51 25.09 25.43 585062
2013-07-10 25.39 25.56 25.21 25.46 648678
2013-07-11 25.71 26.15 25.71 26.12 533202
2013-07-12 26.16 26.21 25.85 25.99 1123852
2013-07-15 25.99 26.13 25.87 26.10 569053
2013-07-16 26.12 26.12 25.73 25.80 758469
2013-07-17 26.06 26.36 25.83 26.29 855510
2013-07-18 26.38 26.66 26.30 26.53 554196
2013-07-19 26.53 26.54 26.19 26.33 582434
2013-07-22 26.30 26.55 26.26 26.34 471912
2013-07-23 26.40 26.46 26.20 26.38 301824
2013-07-24 26.41 26.41 25.48 25.68 769832
2013-07-25 25.63 25.92 25.57 25.82 584215
2013-07-26 25.76 25.96 25.68 25.95 269474
2013-07-29 25.91 26.10 25.46 25.58 1118114
2013-07-30 25.84 26.01 25.51 25.53 797836
2013-07-31 25.53 25.70 24.86 25.01 999556
2013-08-01 25.17 25.39 24.96 25.00 1126254
2013-08-02 24.99 25.14 24.63 24.64 482370
2013-08-05 24.59 24.88 24.51 24.73 474708
2013-08-06 24.74 24.87 24.56 24.63 491128
2013-08-07 24.56 24.92 24.50 24.75 865269
2013-08-08 25.06 25.06 24.43 24.69 514126
2013-08-09 24.61 24.98 24.45 24.74 781959
2013-08-12 24.70 24.70 24.39 24.46 421325
2013-08-13 24.47 24.48 23.93 24.06 488855
2013-08-14 24.14 24.18 23.94 24.05 499544
2013-08-15 23.56 23.91 23.29 23.42 853783
2013-08-16 23.28 23.42 22.62 22.66 709738
2013-08-19 22.70 22.81 22.41 22.41 865596
2013-08-20 22.50 23.08 22.50 22.89 546767
2013-08-21 22.76 23.09 22.43 22.71 496149
2013-08-22 22.83 23.00 22.55 22.96 661427
2013-08-23 23.03 23.34 22.95 23.34 419699
2013-08-26 23.34 23.47 23.22 23.34 533764
2013-08-27 23.16 23.43 23.10 23.32 567096
2013-08-28 23.34 23.49 23.07 23.25 894019
2013-08-29 23.28 23.34 23.05 23.29 555722
2013-08-30 23.37 23.58 23.02 23.10 801867
2013-09-03 23.25 23.32 22.55 22.76 598378
2013-09-04 22.75 22.99 22.65 22.94 461014
2013-09-05 22.62 23.00 22.62 22.74 326140
2013-09-06 22.95 23.26 22.91 23.15 488351
2013-09-09 23.20 23.44 23.04 23.44 826007
2013-09-10 23.52 23.64 23.25 23.40 605485
2013-09-11 23.43 23.64 23.35 23.53 1220017
2013-09-12 23.47 23.57 23.21 23.24 891714
2013-09-13 23.23 23.40 23.17 23.27 1201677
2013-09-16 23.66 23.78 23.36 23.43 1108415
2013-09-17 23.47 23.66 23.34 23.38 892730
2013-09-18 23.46 24.06 23.06 24.02 1847875
2013-09-19 24.10 24.25 23.88 23.88 1152531
2013-09-20 24.00 24.00 23.49 23.52 1878280
2013-09-23 23.49 23.84 23.37 23.50 935879
2013-09-24 23.47 23.57 23.31 23.43 1054108
2013-09-25 23.61 23.89 23.37 23.88 1112287
2013-09-26 23.90 23.90 23.50 23.61 803404
2013-09-27 23.43 23.60 23.30 23.55 779361
2013-09-30 23.45 23.70 23.23 23.47 857040
2013-10-01 23.47 24.04 23.42 23.73 735587
2013-10-02 23.60 23.91 23.42 23.90 1115404
2013-10-03 23.82 23.94 23.35 23.54 1664033
2013-10-04 23.51 23.61 23.26 23.51 721144
2013-10-07 23.41 23.69 23.33 23.59 623521
2013-10-08 23.54 23.67 23.34 23.35 1185465
2013-10-09 23.44 23.71 23.42 23.58 1406374
2013-10-10 23.71 24.37 23.67 24.32 1005229
2013-10-11 24.27 24.61 24.16 24.60 694441
2013-10-14 24.44 24.62 24.33 24.61 702465
2013-10-15 24.56 24.73 24.44 24.44 543658
2013-10-16 24.49 25.04 24.42 25.02 951454
2013-10-17 24.80 25.35 24.79 25.32 1514644
2013-10-18 25.36 25.53 25.01 25.10 1432736
2013-10-21 25.16 25.24 24.88 24.94 589529
2013-10-22 24.96 25.36 24.92 25.14 973657
2013-10-23 25.11 25.21 24.97 25.09 716953
2013-10-24 25.12 25.20 25.00 25.08 1101290
2013-10-25 25.15 25.61 25.09 25.54 767047
2013-10-28 25.54 25.59 25.09 25.17 447815
2013-10-29 25.03 25.09 24.78 25.02 658639
2013-10-30 25.03 25.26 24.89 25.13 769758
2013-10-31 25.13 25.25 24.78 24.93 620817
2013-11-01 24.92 25.32 24.69 25.26 1043983
2013-11-04 25.30 25.44 25.08 25.43 1196553
2013-11-05 25.41 25.41 24.79 25.01 1371672
2013-11-06 24.67 25.14 24.39 24.51 1204642
2013-11-07 24.50 24.58 23.98 24.08 805789
2013-11-08 23.95 24.01 23.35 23.68 636422
2013-11-11 23.71 23.99 23.62 23.69 565727
2013-11-12 23.64 23.68 23.26 23.45 595092
2013-11-13 23.44 23.73 23.42 23.59 1075123
2013-11-14 23.60 23.98 23.57 23.73 409559
2013-11-15 23.75 23.89 23.63 23.81 661809
2013-11-18 23.79 23.99 23.63 23.72 964806
2013-11-19 23.65 23.73 23.26 23.27 1081459
2013-11-20 23.32 23.63 22.84 22.89 1125530
2013-11-21 23.02 23.49 22.87 23.44 897016
2013-11-22 23.48 23.51 23.14 23.25 976870
2013-11-25 23.26 23.31 23.12 23.22 800403
2013-11-26 23.15 23.17 22.74 22.93 880133
2013-11-27 22.99 23.15 22.85 23.13 460463
2013-11-29 23.14 23.25 22.95 22.98 324314
2013-12-02 22.91 23.13 22.70 22.89 705310
2013-12-03 22.83 23.01 22.72 22.84 747675
2013-12-04 22.64 23.21 22.54 23.09 1469334
2013-12-05 23.08 23.10 22.84 22.96 553358
2013-12-06 23.12 23.28 23.01 23.11 473131
2013-12-09 23.15 23.21 22.87 23.10 624087
2013-12-10 23.15 23.39 23.10 23.20 724310
2013-12-11 23.19 23.19 22.53 22.66 905497
2013-12-12 22.62 22.71 22.46 22.52 658610
2013-12-13 22.59 22.88 22.27 22.27 1396041
2013-12-16 22.32 22.66 22.28 22.46 2209196
2013-12-17 22.87 23.12 22.60 23.01 1907317
2013-12-18 22.97 23.73 22.96 23.66 1754816
2013-12-19 23.54 23.62 23.00 23.17 1090915
2013-12-20 23.26 23.73 23.13 23.72 1453948
2013-12-23 23.85 24.13 23.81 23.89 1690802
2013-12-24 23.81 24.02 23.76 23.84 670968
2013-12-26 23.68 23.81 23.50 23.62 631385
2013-12-27 23.48 23.61 23.31 23.61 663421
2013-12-30 23.58 23.71 23.47 23.55 517047
2013-12-31 23.51 23.83 23.26 23.29 1178531
2014-01-02 23.22 23.44 23.10 23.40 728697
2014-01-03 23.38 23.69 23.35 23.52 526667
2014-01-06 23.63 23.95 23.53 23.70 691564
2014-01-07 23.82 23.93 23.63 23.71 641139
2014-01-08 23.65 23.75 23.41 23.53 424119
2014-01-09 23.58 23.61 23.23 23.60 465382
2014-01-10 23.75 24.26 23.60 24.18 1518701
2014-01-13 24.13 24.31 24.00 24.12 1250295
2014-01-14 24.12 24.48 24.00 24.28 962023
2014-01-15 24.83 25.46 24.30 24.59 1006163
2014-01-16 24.68 24.81 24.61 24.78 674507
2014-01-17 24.66 24.78 24.32 24.40 1078563
2014-01-21 24.56 25.05 24.49 25.04 844185
2014-01-22 25.10 25.45 25.00 25.40 1333269
2014-01-23 25.25 25.41 25.13 25.33 1075240
2014-01-24 25.18 25.24 24.79 25.08 1121469
2014-01-27 24.01 25.13 24.01 24.69 1245880
2014-01-28 24.69 25.06 24.69 25.01 665280
2014-01-29 24.87 25.01 24.73 24.85 1158433
2014-01-30 25.04 25.39 25.04 25.12 889244
2014-01-31 24.95 25.52 24.80 25.43 1348766
2014-02-03 25.32 25.43 24.88 25.13 1339865
2014-02-04 25.29 25.74 25.16 25.61 993463
2014-02-05 25.59 25.72 25.35 25.48 917548
2014-02-06 25.63 25.90 25.52 25.60 1092815
2014-02-07 25.74 25.92 25.51 25.73 1298714
2014-02-10 25.72 26.04 25.51 25.95 1515689
2014-02-11 26.06 26.06 25.66 25.92 1982873
2014-02-12 26.76 27.80 26.15 26.26 2273975
2014-02-13 26.24 26.71 26.11 26.43 768804
2014-02-14 26.40 26.71 26.40 26.49 536970
2014-02-18 26.49 26.52 26.24 26.45 607437
2014-02-19 26.44 26.68 26.34 26.53 742548
2014-02-20 26.57 26.66 26.12 26.34 656988
2014-02-21 26.35 26.43 26.13 26.29 860099
2014-02-24 26.31 26.55 26.31 26.39 949154
2014-02-25 26.44 26.73 26.33 26.61 702658
2014-02-26 26.64 26.75 26.48 26.58 603870
2014-02-27 26.58 26.74 26.34 26.48 442095
2014-02-28 26.45 27.12 26.45 26.93 1134913
2014-03-03 26.82 27.06 26.75 26.96 510941
2014-03-04 27.21 27.43 27.12 27.32 481639
2014-03-05 27.39 27.45 27.10 27.43 415620
2014-03-06 27.43 27.43 27.10 27.19 499966
2014-03-07 27.19 27.19 26.67 26.96 795151
2014-03-10 26.87 27.02 26.54 26.63 830589
2014-03-11 26.61 27.15 26.55 27.07 712252
2014-03-12 27.03 27.28 27.03 27.07 736474
2014-03-13 27.10 27.15 26.78 26.81 448492
2014-03-14 26.81 27.08 26.76 26.86 453141
2014-03-17 26.95 27.16 26.84 26.95 273310
2014-03-18 27.01 27.44 26.89 27.41 707307
2014-03-19 27.47 27.73 26.78 26.92 888001
2014-03-20 26.87 26.87 26.45 26.85 486213
2014-03-21 26.89 27.24 26.84 27.16 930069
2014-03-24 27.23 27.33 26.69 26.91 375535
2014-03-25 27.08 27.28 26.98 27.06 550560
2014-03-26 27.18 27.26 26.91 26.98 965760
2014-03-27 26.71 27.01 26.50 26.99 736004
2014-03-28 27.12 27.34 27.04 27.18 763471
2014-03-31 27.29 27.34 27.04 27.14 1563115
2014-04-01 27.12 27.18 26.84 27.01 1494687
2014-04-02 27.02 27.06 26.82 27.04 1094050
2014-04-03 27.07 27.13 26.84 26.92 734865
2014-04-04 27.03 27.24 26.93 26.93 581625
2014-04-07 26.92 27.24 26.88 26.97 603309
2014-04-08 26.99 27.20 26.82 27.06 801711
2014-04-09 27.07 27.17 26.74 26.80 1212024
2014-04-10 26.77 27.06 26.46 26.66 1441717
2014-04-11 26.59 26.72 26.30 26.31 1399444
2014-04-14 26.41 26.67 26.15 26.31 1289712
2014-04-15 26.40 26.66 26.29 26.64 1248444
2014-04-16 26.79 27.44 26.63 27.37 1039088
2014-04-17 27.27 27.34 27.04 27.30 592562
2014-04-21 27.33 27.47 27.15 27.34 681054
2014-04-22 27.34 27.38 26.99 27.36 483935
2014-04-23 27.34 27.46 27.22 27.40 829843
2014-04-24 27.46 27.56 27.32 27.50 429247
2014-04-25 27.45 27.55 27.30 27.33 391395
2014-04-28 27.45 27.56 27.25 27.52 357837
2014-04-29 27.62 27.72 27.47 27.65 621313
2014-04-30 27.61 27.71 27.40 27.60 411993
2014-05-01 27.60 27.90 27.39 27.84 750877
2014-05-02 27.78 28.10 27.77 27.99 466125
2014-05-05 27.78 28.12 27.78 28.00 307511
2014-05-06 27.87 28.18 27.67 28.01 606697
2014-05-07 27.77 27.77 27.21 27.66 1857662
2014-05-08 27.66 27.96 27.61 27.91 834701
2014-05-09 27.85 28.01 27.61 27.87 478297
2014-05-12 27.95 28.21 27.92 28.14 407848
2014-05-13 27.82 28.27 27.63 27.67 840903
2014-05-14 27.69 27.89 27.51 27.87 475723
2014-05-15 27.87 27.95 27.47 27.68 608897
2014-05-16 27.68 28.21 27.54 28.19 549181
2014-05-19 28.15 28.15 27.79 27.92 751208
2014-05-20 27.89 28.08 27.82 27.93 553949
2014-05-21 28.06 28.12 27.88 27.98 617001
2014-05-22 27.99 28.08 27.76 27.87 622071
2014-05-23 27.97 28.21 27.89 28.18 438235
2014-05-27 28.27 28.43 28.12 28.38 473644
2014-05-28 28.24 28.26 27.84 28.13 624867
2014-05-29 28.31 28.31 28.06 28.25 530542
2014-05-30 28.19 28.61 28.19 28.39 601199
2014-06-02 28.38 28.73 28.38 28.65 486443
2014-06-03 28.62 28.81 28.48 28.57 399002
2014-06-04 28.51 28.71 28.44 28.65 336838
2014-06-05 28.74 29.33 28.42 29.29 1122726
2014-06-06 29.27 29.37 28.76 28.79 810973
2014-06-09 28.66 28.96 28.35 28.50 1028946
2014-06-10 28.52 28.58 28.11 28.31 612894
2014-06-11 28.27 28.43 27.97 28.18 642117
2014-06-12 28.18 28.36 27.94 28.32 634408
2014-06-13 28.35 28.35 28.02 28.10 567661
2014-06-16 28.17 28.19 27.75 27.83 594024
2014-06-17 27.83 27.96 27.71 27.93 501212
2014-06-18 27.87 28.25 27.86 28.22 482234
2014-06-19 28.17 28.63 28.12 28.57 998930
2014-06-20 28.47 28.63 28.37 28.60 617523
2014-06-23 28.57 28.76 28.50 28.60 530533
2014-06-24 28.58 28.72 28.48 28.58 442092
2014-06-25 28.54 28.67 28.50 28.61 449294
2014-06-26 28.44 28.44 28.03 28.05 556078
2014-06-27 28.02 28.46 28.01 28.42 618577
2014-06-30 28.40 28.48 28.19 28.22 535493
2014-07-01 28.31 28.40 28.08 28.36 292249
2014-07-02 28.44 28.71 28.26 28.53 818299
2014-07-03 28.58 28.60 28.27 28.34 275222
2014-07-07 28.27 28.64 28.27 28.60 565129
2014-07-08 28.60 28.79 28.54 28.69 424937
2014-07-09 28.72 28.81 28.52 28.68 359056
2014-07-10 28.56 28.90 28.50 28.80 487010
2014-07-11 28.86 28.90 28.67 28.79 231257
2014-07-14 28.82 29.24 28.68 29.23 788084
2014-07-15 29.15 29.36 29.08 29.24 507573
2014-07-16 29.28 29.56 29.16 29.35 666713
2014-07-17 29.41 29.46 29.00 29.01 1127531
2014-07-18 29.02 29.35 29.02 29.26 359361
2014-07-21 29.29 29.29 29.01 29.13 556841
2014-07-22 29.24 29.46 29.15 29.33 619720
2014-07-23 29.46 29.47 29.30 29.38 360597
2014-07-24 29.39 29.51 29.14 29.28 246641
2014-07-25 29.22 29.30 29.09 29.11 315478
2014-07-28 29.13 29.32 29.07 29.23 345399
2014-07-29 29.16 29.23 28.89 29.03 517278
2014-07-30 29.04 29.19 28.78 29.00 857502
2014-07-31 28.87 28.99 28.49 28.49 503947
2014-08-01 28.54 28.67 27.88 28.15 1712970
2014-08-04 28.00 28.09 27.67 27.90 1247096
2014-08-05 27.74 27.92 27.44 27.50 842010
2014-08-06 27.46 27.63 27.42 27.46 841418
2014-08-07 27.60 27.62 27.37 27.48 733389
2014-08-08 27.53 27.82 27.45 27.79 603004
2014-08-11 27.84 28.15 27.83 28.02 593844
2014-08-12 28.10 28.12 27.88 27.94 300383
2014-08-13 27.97 28.50 27.97 28.47 433348
2014-08-14 28.47 28.58 28.20 28.34 461764
2014-08-15 28.38 28.50 28.24 28.35 492306
2014-08-18 28.43 28.67 28.33 28.67 355890
2014-08-19 28.66 28.69 28.48 28.67 309741
2014-08-20 28.73 28.87 28.47 28.79 365673
2014-08-21 28.77 28.95 28.71 28.77 353486
2014-08-22 28.66 28.75 28.40 28.51 335537
2014-08-25 28.57 28.59 28.18 28.26 298499
2014-08-26 28.24 28.47 28.24 28.28 373061
2014-08-27 28.28 28.44 28.25 28.37 250029
2014-08-28 28.32 28.42 28.20 28.26 208105
2014-08-29 28.30 28.62 28.25 28.57 377500
2014-09-02 28.55 28.69 28.48 28.64 469750
2014-09-03 28.60 28.81 28.60 28.69 421102
2014-09-04 28.66 28.82 28.47 28.52 373101
2014-09-05 28.50 28.87 28.49 28.84 515990
2014-09-08 28.72 28.96 28.59 28.66 522299
2014-09-09 28.68 28.69 28.49 28.61 386274
2014-09-10 28.47 28.47 28.22 28.34 1339062
2014-09-11 28.26 28.38 28.15 28.18 1267508
2014-09-12 28.13 28.13 27.10 27.37 1163202
2014-09-15 27.34 27.40 26.88 26.91 1364256
2014-09-16 26.90 27.24 26.76 26.99 1245181
2014-09-17 27.12 27.25 26.84 26.84 829477
2014-09-18 26.87 26.96 26.37 26.47 1888107
2014-09-19 26.54 26.71 26.37 26.53 1242603
2014-09-22 26.51 26.60 26.34 26.40 1237961
2014-09-23 26.42 26.52 26.13 26.13 968023
2014-09-24 26.15 26.29 25.90 25.91 919056
2014-09-25 25.93 25.95 25.62 25.74 980544
2014-09-26 25.50 25.95 25.46 25.89 1009257
2014-09-29 25.86 25.95 25.61 25.94 593695
2014-09-30 26.04 26.04 25.59 25.67 1067081
2014-10-01 25.61 25.98 25.61 25.76 693532
2014-10-02 25.85 25.92 25.47 25.61 917413
2014-10-03 25.82 26.13 25.62 25.92 805314
2014-10-06 26.00 26.25 25.86 26.09 791723
2014-10-07 26.00 26.15 25.83 25.84 910929
2014-10-08 25.87 26.39 25.81 26.29 889004
2014-10-09 26.32 26.72 26.21 26.38 1212309
2014-10-10 26.50 26.70 26.03 26.05 1071705
2014-10-13 26.00 26.36 26.00 26.12 1079655
2014-10-14 26.21 26.65 26.18 26.45 854749
2014-10-15 26.31 26.54 26.14 26.38 1141579
2014-10-16 26.14 26.50 25.91 26.43 993891
2014-10-17 26.66 26.66 26.20 26.49 1291694
2014-10-20 26.50 26.93 26.43 26.92 1456956
2014-10-21 26.94 27.38 26.87 27.37 1708022
2014-10-22 27.43 27.73 27.39 27.53 1174035
2014-10-23 27.71 27.92 27.55 27.85 1425733
2014-10-24 27.92 27.98 27.66 27.73 766749
2014-10-27 27.73 27.93 27.59 27.88 561615
2014-10-28 27.84 28.03 27.71 28.03 485360
2014-10-29 28.01 28.19 27.77 28.00 641181
2014-10-30 27.88 28.28 27.85 28.28 818432
2014-10-31 28.33 28.52 28.11 28.13 1732683
2014-11-03 28.19 28.62 28.11 28.57 1182095
2014-11-04 28.50 28.73 28.41 28.57 708698
2014-11-05 28.70 28.70 28.33 28.61 508232
2014-11-06 28.62 28.70 28.27 28.36 549366
2014-11-07 28.36 28.55 28.23 28.40 461322
2014-11-10 28.33 28.58 28.22 28.53 873728
2014-11-11 28.30 28.30 27.73 27.84 1076183
2014-11-12 27.78 27.89 27.70 27.72 620320
2014-11-13 27.80 27.99 27.67 27.99 112751
2014-11-14 27.79 27.91 27.60 27.66 509318
2014-11-17 27.66 27.82 27.55 27.60 506521
2014-11-18 27.62 27.71 27.47 27.47 732824
2014-11-19 27.50 27.51 27.14 27.15 1041955
2014-11-20 27.17 27.21 26.77 26.84 1856132
2014-11-21 27.01 27.09 26.79 27.08 1195613
2014-11-24 27.00 27.33 26.98 27.21 1801154
2014-11-25 27.21 27.25 26.93 26.95 3754865
2014-11-26 27.06 27.56 27.03 27.49 1128502
2014-11-28 27.52 27.95 27.52 27.84 693854
2014-12-01 27.79 27.86 27.66 27.71 931730
2014-12-02 27.70 27.86 27.53 27.75 884241
2014-12-03 27.86 27.89 27.62 27.71 515019
2014-12-04 27.70 27.87 27.55 27.81 663209
2014-12-05 27.71 27.88 27.48 27.78 724604
2014-12-08 27.75 28.14 27.69 27.83 887481
2014-12-09 27.75 28.18 27.59 28.07 675723
2014-12-10 27.95 28.23 27.92 28.10 552195
2014-12-11 28.25 28.28 27.90 27.94 657774
2014-12-12 27.81 28.17 27.80 27.81 1320339
2014-12-15 27.95 27.95 27.28 27.50 1026035
2014-12-16 27.02 27.71 26.99 27.52 1321602
2014-12-17 27.55 28.00 27.45 27.97 966693
2014-12-18 28.07 28.13 27.83 28.07 1392753
2014-12-19 28.04 28.34 27.98 28.20 1672437
2014-12-22 28.29 28.73 28.24 28.71 482926
2014-12-23 29.30 29.42 28.71 28.88 438265
2014-12-24 28.82 28.89 28.71 28.75 680551
2014-12-26 28.65 28.84 28.64 28.76 280887
2014-12-29 28.79 29.03 28.60 28.74 422048
2014-12-30 28.74 28.96 28.66 28.77 330409
2014-12-31 28.87 29.08 28.35 28.40 745190
2015-01-02 28.56 29.04 28.41 29.03 657476
2015-01-05 28.96 29.46 28.71 29.27 840091
2015-01-06 29.41 29.62 29.13 29.22 846862
2015-01-07 29.22 29.64 29.07 29.50 925334
2015-01-08 29.59 29.66 29.25 29.45 863664
2015-01-09 29.40 29.57 29.26 29.43 920701
2015-01-12 29.45 29.75 29.37 29.62 482726
2015-01-13 29.70 29.79 29.36 29.55 760695
2015-01-14 28.73 29.64 28.73 29.62 1217362
2015-01-15 29.57 29.60 29.03 29.20 1383297
2015-01-16 29.22 29.41 29.09 29.37 599211
2015-01-20 29.45 29.59 28.98 29.08 850442
2015-01-21 29.08 29.24 28.94 29.04 822144
2015-01-22 29.19 29.32 29.03 29.06 1294571
2015-01-23 29.09 29.18 28.87 29.00 1701241
2015-01-26 29.07 29.42 28.99 29.34 1391286
2015-01-27 29.29 29.62 29.20 29.58 710626
2015-01-28 29.69 29.80 29.17 29.20 507380
2015-01-29 29.26 29.35 28.97 29.22 565011
2015-01-30 29.23 29.23 28.48 28.48 1261990
2015-02-02 28.51 28.51 27.66 28.07 1577174
2015-02-03 28.07 28.77 27.91 28.75 1253598
2015-02-04 28.65 28.87 28.51 28.58 1036497
2015-02-05 28.67 29.10 28.50 29.08 1010628
2015-02-06 29.04 29.06 28.54 28.88 1639664
2015-02-09 28.85 29.00 28.65 28.78 894244
2015-02-10 28.75 29.09 28.59 28.99 1549140
2015-02-11 28.99 28.99 28.29 28.61 1913557
2015-02-12 28.75 29.74 28.49 29.44 1773921
2015-02-13 29.40 29.40 28.94 29.24 1131207
2015-02-17 29.23 29.53 29.11 29.34 1155920
2015-02-18 29.39 29.88 29.15 29.85 1654651
2015-02-19 29.71 29.80 29.41 29.48 2076768
2015-02-20 29.33 29.80 29.33 29.75 1040169
2015-02-23 29.85 29.97 29.53 29.81 929477
2015-02-24 29.62 29.64 28.96 29.08 836193
2015-02-25 29.07 29.39 29.01 29.13 829403
2015-02-26 29.07 29.08 28.61 28.92 1092313
2015-02-27 28.95 28.98 28.56 28.87 872018
2015-03-02 28.85 29.21 28.62 28.78 832340
2015-03-03 28.65 28.98 28.53 28.80 884815
2015-03-04 28.73 28.80 28.33 28.42 645682
2015-03-05 28.58 28.65 28.25 28.43 947479
2015-03-06 28.11 28.20 27.45 27.53 1100943
2015-03-09 27.67 27.91 27.65 27.88 1042567
2015-03-10 27.80 28.12 27.63 27.97 1176328
2015-03-11 27.97 27.97 27.41 27.67 1286162
2015-03-12 27.75 28.15 27.68 28.12 906327
2015-03-13 28.12 28.19 27.78 28.12 642244
2015-03-16 28.29 28.39 28.12 28.24 763006
2015-03-17 28.24 28.33 28.08 28.29 824679
2015-03-18 28.26 28.89 28.07 28.87 861833
2015-03-19 28.76 29.26 28.66 29.23 1015453
2015-03-20 29.19 30.40 29.12 30.37 1430973
2015-03-23 30.42 30.49 30.22 30.31 765436
2015-03-24 30.20 30.35 30.00 30.02 750832
2015-03-25 30.02 30.19 29.38 29.61 782298
2015-03-26 29.50 29.61 29.17 29.38 954931
2015-03-27 29.24 29.38 29.10 29.35 761066
2015-03-30 30.12 30.53 30.12 30.32 5040131
2015-03-31 30.21 30.47 29.71 29.81 3136836
2015-04-01 29.87 30.02 29.52 29.71 2303097
2015-04-02 29.73 30.43 29.72 30.32 1955366
2015-04-06 30.28 30.92 30.28 30.92 15500896
2015-04-07 30.89 30.89 30.28 30.33 3550395
2015-04-08 30.35 30.60 30.10 30.52 1691577
2015-04-09 30.40 30.43 29.85 29.94 1829396
2015-04-10 30.12 30.35 29.76 29.85 1261410
2015-04-13 29.87 30.09 29.78 29.78 929301
2015-04-14 29.92 30.05 29.72 29.73 1274514
2015-04-15 29.75 29.84 29.29 29.30 1418522
2015-04-16 29.25 29.38 29.05 29.20 1401338
2015-04-17 29.01 29.09 28.63 28.90 1500922
2015-04-20 28.91 29.07 28.77 28.95 1162313
2015-04-21 28.99 29.20 28.87 29.15 1685239
2015-04-22 29.13 29.39 29.07 29.37 933163
2015-04-23 29.28 29.43 29.08 29.32 827096
2015-04-24 29.29 29.62 29.18 29.41 865416
2015-04-27 29.46 29.53 29.12 29.29 929220
2015-04-28 29.18 29.30 28.87 29.13 734277
2015-04-29 28.90 29.03 28.54 28.75 931661
2015-04-30 28.67 28.75 28.28 28.50 1135833
2015-05-01 28.47 28.97 28.45 28.71 1120692
2015-05-04 28.78 29.08 28.59 28.91 1030504
2015-05-05 28.76 28.91 28.02 28.12 1866331
2015-05-06 27.95 28.60 27.85 28.24 2431419
2015-05-07 28.30 28.80 28.26 28.63 1402844
2015-05-08 29.01 29.48 28.91 28.95 953774
2015-05-11 28.91 29.14 28.39 28.45 871449
2015-05-12 28.42 28.94 28.03 28.83 1407793
2015-05-13 28.94 29.25 28.52 28.58 867608
2015-05-14 28.79 29.23 28.71 29.23 778383
2015-05-15 29.36 29.58 29.24 29.50 871434
2015-05-18 29.35 29.55 29.21 29.52 688967
2015-05-19 29.45 29.71 29.41 29.50 1050253
2015-05-20 29.60 29.83 29.45 29.67 579574
2015-05-21 29.67 29.75 29.33 29.47 829453
2015-05-22 29.34 29.73 29.30 29.49 564792
2015-05-26 29.45 29.54 29.24 29.40 637362
2015-05-27 29.41 29.71 29.38 29.57 826492
2015-05-28 29.56 29.70 29.35 29.56 827599
2015-05-29 29.58 29.59 29.31 29.38 1748259
2015-06-01 29.48 29.79 29.33 29.65 756265
2015-06-02 29.51 29.62 28.93 29.03 1209527
2015-06-03 28.98 29.20 28.63 28.67 805796
2015-06-04 28.65 28.78 28.53 28.61 714123
2015-06-05 28.22 28.50 28.07 28.31 885929
2015-06-08 28.33 28.43 28.20 28.23 508147
2015-06-09 28.23 28.33 28.01 28.17 455034
2015-06-10 28.24 28.66 28.09 28.45 458855
2015-06-11 28.59 28.85 28.55 28.73 1372822
2015-06-12 28.69 28.95 28.57 28.59 567682
2015-06-15 28.55 28.56 28.25 28.30 513570
2015-06-16 28.29 28.50 28.26 28.45 758506
2015-06-17 28.50 28.70 28.25 28.65 1014849
2015-06-18 28.72 29.31 28.71 29.20 1172640
2015-06-19 29.00 29.08 28.63 28.74 2075271
2015-06-22 28.80 28.99 28.51 28.53 845067
2015-06-23 28.44 28.57 28.08 28.12 910505
2015-06-24 28.15 28.33 27.75 27.75 1097065
2015-06-25 27.72 27.82 27.45 27.52 1092148
2015-06-26 27.33 27.55 27.19 27.52 907641
2015-06-29 27.40 27.61 26.83 26.85 878695
2015-06-30 27.00 27.12 26.67 26.94 1226244
2015-07-01 26.91 27.50 26.86 27.48 1218244
2015-07-02 27.69 28.00 27.48 27.52 877561
2015-07-06 27.43 27.71 27.40 27.58 1421167
2015-07-07 27.78 28.19 27.60 28.11 1132072
2015-07-08 27.93 28.15 27.81 28.12 853607
2015-07-09 28.28 28.43 28.10 28.19 789744
2015-07-10 28.33 28.60 28.21 28.34 644289
2015-07-13 28.36 28.86 28.35 28.55 840711
2015-07-14 28.60 29.02 28.43 28.95 1063718
2015-07-15 28.83 28.97 28.50 28.85 625787
2015-07-16 29.00 29.22 28.83 29.10 524300
2015-07-17 29.05 29.22 28.85 28.96 642514
2015-07-20 28.86 29.08 28.78 29.00 600309
2015-07-21 29.04 29.30 28.90 28.93 683902
2015-07-22 28.92 29.16 28.87 29.07 541220
2015-07-23 29.06 29.06 28.56 28.74 908246
2015-07-24 28.70 29.20 28.65 29.07 850468
2015-07-27 29.02 29.28 28.88 29.06 792364
2015-07-28 29.09 29.19 28.84 29.09 744864
2015-07-29 29.09 29.53 28.84 29.25 805094
2015-07-30 29.18 29.49 28.99 29.20 577711
2015-07-31 29.44 29.57 29.29 29.31 697779
2015-08-03 29.36 29.57 29.27 29.55 700987
2015-08-04 29.47 29.81 29.20 29.27 770460
2015-08-05 29.54 30.00 29.27 29.53 1212995
2015-08-06 29.53 30.04 29.47 30.01 1250279
2015-08-07 29.94 30.26 29.67 30.17 675413
2015-08-10 30.32 30.43 29.99 30.14 522475
2015-08-11 30.10 30.42 29.95 30.22 629253
2015-08-12 30.13 30.29 29.83 30.26 535852
2015-08-13 30.66 31.04 29.94 30.36 373066
2015-08-14 30.28 30.51 30.11 30.45 469739
2015-08-17 30.46 30.89 30.24 30.88 690672
2015-08-18 30.80 31.00 30.72 30.97 385500
2015-08-19 30.82 31.02 30.65 30.86 743932
2015-08-20 30.77 30.82 30.45 30.47 635945
2015-08-21 30.34 30.40 29.59 29.62 1139022
2015-08-24 28.53 29.24 28.04 28.15 1236719
2015-08-25 28.87 28.89 26.97 27.07 1947960
2015-08-26 27.60 28.00 27.19 27.93 1417037
2015-08-27 28.19 28.57 27.81 28.26 1102355
2015-08-28 28.28 28.39 27.98 28.37 856293
2015-08-31 28.36 28.36 27.60 27.63 1284327
2015-09-01 27.16 27.45 26.90 27.16 1022429
2015-09-02 27.46 27.78 27.21 27.77 1046531
2015-09-03 27.88 28.34 27.75 28.13 1410700
2015-09-04 27.82 27.82 27.07 27.23 1211573
2015-09-08 27.59 27.79 27.40 27.68 3064404
2015-09-09 28.15 28.33 27.66 27.72 1922568
2015-09-10 27.70 28.55 27.66 28.11 1704346
2015-09-11 28.06 29.05 27.88 29.05 1480384
2015-09-14 29.14 29.20 28.86 28.93 1236031
2015-09-15 28.99 29.46 28.86 29.39 930501
2015-09-16 29.39 29.71 29.29 29.66 875677
2015-09-17 29.64 30.36 29.40 29.90 1078934
2015-09-18 29.49 30.09 29.48 29.56 2204760
2015-09-21 29.93 30.21 29.79 29.94 1245876
2015-09-22 29.65 29.92 29.34 29.45 863571
2015-09-23 29.62 30.01 29.48 29.89 830083
2015-09-24 29.84 29.98 29.32 29.51 1939285
2015-09-25 29.62 29.80 29.31 29.31 846477
2015-09-28 29.04 29.05 28.24 28.44 1444387
2015-09-29 28.49 28.83 28.36 28.67 1395632
2015-09-30 28.82 28.97 28.49 28.72 1394949
2015-10-01 28.79 28.99 28.40 28.61 1622646
2015-10-02 28.54 28.98 28.31 28.96 1335376
2015-10-05 29.11 29.52 28.87 29.52 963020
2015-10-06 29.50 29.76 29.25 29.64 917917
2015-10-07 29.77 29.92 29.63 29.90 1018396
2015-10-08 29.91 30.03 29.71 29.94 641226
2015-10-09 29.96 30.06 29.81 30.04 438343
2015-10-12 30.11 30.52 30.07 30.40 818864
2015-10-13 30.30 30.59 30.17 30.53 1464446
2015-10-14 30.57 30.67 29.92 30.08 1833313
2015-10-15 30.27 30.56 30.06 30.54 1369368
2015-10-16 30.63 30.74 30.40 30.60 1083321
2015-10-19 30.61 31.31 30.60 31.31 982040
2015-10-20 31.30 31.56 31.20 31.39 1692391
2015-10-21 31.43 31.44 30.97 31.02 1136330
2015-10-22 31.22 31.22 30.69 31.03 889608
2015-10-23 31.06 31.08 30.58 30.90 756292
2015-10-26 30.90 30.90 30.50 30.67 649177
2015-10-27 30.66 30.96 30.61 30.72 888423
2015-10-28 30.71 30.86 30.01 30.74 961301
2015-10-29 30.66 30.86 30.53 30.70 531145
2015-10-30 30.75 30.87 30.42 30.55 750935
2015-11-02 30.60 31.31 30.45 31.29 808539
2015-11-03 31.16 31.28 30.83 31.02 1160362
2015-11-04 31.81 32.32 31.54 31.76 1760631
2015-11-05 31.73 31.84 31.50 31.79 501636
2015-11-06 31.60 31.60 30.63 30.74 826108
2015-11-09 30.52 30.60 29.97 30.23 929629
2015-11-10 30.17 30.62 30.12 30.54 1105589
2015-11-11 30.57 30.69 30.44 30.61 621175
2015-11-12 30.51 30.72 30.33 30.39 648227
2015-11-13 30.45 30.58 30.19 30.19 792701
2015-11-16 30.17 30.42 30.06 30.40 665616
2015-11-17 30.28 30.68 30.27 30.39 635232
2015-11-18 30.46 30.67 30.20 30.57 662464
2015-11-19 30.58 30.92 30.36 30.69 1359961
2015-11-20 30.78 31.14 30.72 31.07 803440
2015-11-23 31.11 31.33 31.04 31.25 393727
2015-11-24 31.00 31.68 30.69 31.08 963319
2015-11-25 31.08 31.17 30.95 31.07 594371
2015-11-27 31.07 31.42 31.06 31.14 482618
2015-11-30 31.22 31.41 30.88 30.98 1044299
2015-12-01 31.07 31.52 31.07 31.38 640342
2015-12-02 31.29 31.40 30.52 30.58 760927
2015-12-03 30.48 30.56 30.11 30.18 1180147
2015-12-04 30.36 31.02 30.35 30.70 967986
2015-12-07 30.67 30.80 30.58 30.72 897854
2015-12-08 30.99 31.02 30.51 30.63 677089
2015-12-09 30.45 30.68 30.07 30.20 544261
2015-12-10 30.28 30.39 29.86 29.89 408934
2015-12-11 29.69 30.08 29.54 29.80 1033307
2015-12-14 29.25 29.91 29.10 29.87 1682803
2015-12-15 30.06 30.29 29.86 30.01 882972
2015-12-16 30.13 30.66 30.04 30.59 869518
2015-12-17 30.70 30.70 30.25 30.30 845137
2015-12-18 30.16 30.37 29.87 29.96 2104927
2015-12-21 30.22 30.27 29.84 30.04 577895
2015-12-22 30.18 30.33 30.03 30.10 552287
2015-12-23 30.20 30.47 30.05 30.45 536077
2015-12-24 30.39 30.58 30.21 30.49 243760
2015-12-28 30.24 30.63 30.08 30.62 603148
2015-12-29 30.75 31.62 30.75 31.59 1339203
2015-12-30 31.51 31.81 31.44 31.50 874169
2015-12-31 31.51 31.62 31.18 31.18 708628
2016-01-04 31.00 31.00 30.13 30.34 1046064
2016-01-05 30.40 30.59 30.20 30.43 1662129
2016-01-06 30.18 30.51 30.10 30.28 1071565
2016-01-07 29.68 30.04 29.45 29.45 1069784
2016-01-08 29.59 29.72 28.88 28.93 709026
2016-01-11 29.04 29.32 28.98 29.24 1180160
2016-01-12 29.55 29.55 28.78 28.92 1404934
2016-01-13 29.15 29.33 28.62 28.74 1112509
2016-01-14 28.85 28.97 28.46 28.69 954573
2016-01-15 28.23 28.55 28.11 28.50 775765
2016-01-19 28.71 28.83 28.39 28.66 914221
2016-01-20 28.25 28.39 27.07 27.45 1295607
2016-01-21 27.68 28.04 27.44 27.62 910906
2016-01-22 28.06 28.71 27.93 28.68 918266
2016-01-25 28.64 29.02 28.40 28.47 614450
2016-01-26 28.58 29.21 28.58 29.21 1210443
2016-01-27 29.07 29.18 28.52 28.67 681562
2016-01-28 28.86 29.16 28.70 28.84 970524
2016-01-29 29.03 29.69 28.93 29.58 1443896
2016-02-01 29.32 29.67 29.11 29.14 1276031
2016-02-02 29.20 29.20 28.68 28.75 1090122
2016-02-03 28.89 28.89 28.29 28.59 1187675
2016-02-04 28.47 28.73 28.21 28.55 1139556
2016-02-05 28.44 28.47 28.12 28.24 1107433
2016-02-08 27.98 28.02 26.55 27.19 1103502
2016-02-09 26.85 26.96 26.40 26.46 1463041
2016-02-10 26.50 27.31 26.25 26.33 3047860
2016-02-11 25.41 25.60 24.94 24.95 2105444
2016-02-12 25.14 25.40 24.73 25.03 1825147
2016-02-16 25.26 25.45 25.19 25.37 727573
2016-02-17 25.47 25.77 25.23 25.28 1689878
2016-02-18 25.34 25.59 25.04 25.56 1208361
2016-02-19 25.48 25.88 25.35 25.69 1356126
2016-02-22 25.91 26.74 25.91 26.55 1029342
2016-02-23 26.42 26.96 26.41 26.71 1119402
2016-02-24 26.53 26.89 26.38 26.85 842906
2016-02-25 27.40 27.40 26.80 27.04 1099100
2016-02-26 27.09 27.18 26.90 26.90 883486
2016-02-29 26.90 27.26 26.72 26.84 897516
2016-03-01 27.01 27.80 26.93 27.80 844455
2016-03-02 27.74 28.23 27.58 28.23 734892
2016-03-03 28.31 28.70 28.12 28.70 760190
2016-03-04 28.70 28.97 28.41 28.65 674590
2016-03-07 28.50 28.81 28.37 28.68 991734
2016-03-08 28.62 28.69 28.25 28.35 984434
2016-03-09 28.43 28.64 28.35 28.49 752031
2016-03-10 28.68 28.71 28.04 28.18 785110
2016-03-11 28.53 28.82 28.45 28.77 1794429
2016-03-14 28.69 28.83 28.43 28.68 803971
2016-03-15 28.53 28.83 28.46 28.69 606687
2016-03-16 28.54 29.18 28.50 29.01 705985
2016-03-17 29.02 29.69 28.97 29.64 432381
2016-03-18 29.57 30.32 29.42 30.15 1749454
2016-03-21 30.03 30.19 29.90 29.98 776571
2016-03-22 29.83 30.27 29.76 30.16 928806
2016-03-23 30.16 30.24 29.79 29.80 616105
2016-03-24 29.63 29.79 29.26 29.62 704738
2016-03-28 29.62 29.74 29.36 29.59 644202
2016-03-29 29.45 30.18 29.34 30.17 880965
2016-03-30 30.26 30.26 29.95 30.08 584062
2016-03-31 30.00 30.24 29.91 30.11 865312
2016-04-01 29.96 30.40 29.82 30.27 920047
2016-04-04 30.27 30.41 30.08 30.29 646177
2016-04-05 30.15 30.35 30.06 30.26 693208
2016-04-06 30.22 30.52 29.92 30.50 635222
2016-04-07 30.40 30.48 30.15 30.34 1230206
2016-04-08 30.47 30.89 30.38 30.88 1217568
2016-04-11 30.94 31.24 30.78 31.04 1247176
2016-04-12 31.22 31.51 31.07 31.39 1010507
2016-04-13 31.57 31.63 31.31 31.49 731894
2016-04-14 31.52 31.71 31.35 31.55 869852
2016-04-15 31.39 31.75 31.34 31.70 816573
2016-04-18 31.49 31.75 31.27 31.72 817963
2016-04-19 31.78 31.91 31.42 31.91 1031323
2016-04-20 31.91 31.91 31.42 31.56 966320
2016-04-21 31.50 31.83 31.14 31.28 730898
2016-04-22 31.31 31.93 31.22 31.83 1188887
2016-04-25 31.73 32.56 31.65 32.56 1231438
2016-04-26 32.66 32.97 32.51 32.71 2471966
2016-04-27 32.72 33.07 32.49 32.85 1462197
2016-04-28 32.78 33.08 32.67 32.73 1078562
2016-04-29 32.63 32.71 32.12 32.45 1870097
2016-05-02 32.56 33.17 32.48 33.09 1072948
2016-05-03 32.85 33.00 32.27 32.57 2681988
2016-05-04 32.46 33.29 32.43 33.07 2010213
2016-05-05 32.74 33.26 32.74 33.24 1703604
2016-05-06 33.21 33.29 32.89 33.25 2381501
2016-05-09 33.43 33.83 33.22 33.73 1125622
2016-05-10 34.03 34.03 33.34 33.50 975942
2016-05-11 33.43 33.48 32.67 32.69 1167746
2016-05-12 32.77 33.16 32.49 33.03 933057
2016-05-13 32.92 32.95 32.58 32.82 600355
2016-05-16 32.87 33.46 32.87 33.32 574921
2016-05-17 33.23 33.23 32.50 32.70 1047485
2016-05-18 32.64 32.93 32.12 32.56 1201491
2016-05-19 32.25 32.39 31.95 32.13 1282329
2016-05-20 32.23 32.51 31.99 32.47 1423321
2016-05-23 32.59 32.79 32.40 32.73 541187
2016-05-24 32.88 33.30 32.88 33.20 948142
2016-05-25 33.26 33.60 32.91 33.54 871805
2016-05-26 33.55 33.71 33.41 33.63 836645
2016-05-27 33.62 34.13 33.62 34.03 1100052
2016-05-31 34.11 34.11 33.54 33.89 930986
2016-06-01 33.67 33.77 33.41 33.73 947638
2016-06-02 33.56 33.73 33.23 33.71 1098453
2016-06-03 34.04 34.28 33.65 33.90 543490
2016-06-06 33.91 33.98 33.00 33.35 944123
2016-06-07 33.52 33.91 33.51 33.69 787842
2016-06-08 33.69 34.24 33.69 34.17 696933
2016-06-09 34.14 34.38 34.10 34.33 616417
2016-06-10 34.12 34.33 34.08 34.27 466549
2016-06-13 34.36 34.70 34.21 34.23 601423
2016-06-14 34.21 34.32 33.97 34.18 533515
2016-06-15 34.25 34.57 34.11 34.22 812099
2016-06-16 34.20 34.20 33.70 33.95 1245147
2016-06-17 33.76 34.08 33.62 34.00 1190583
2016-06-20 34.17 34.55 33.97 34.01 698784
2016-06-21 34.02 34.26 33.87 33.97 657700
2016-06-22 34.02 34.20 33.79 33.84 813563
2016-06-23 34.10 34.52 33.94 34.50 622082
2016-06-24 33.78 34.39 33.58 34.03 1137080
2016-06-27 33.92 33.94 33.20 33.52 1040153
2016-06-28 33.80 34.21 33.64 34.21 855499
2016-06-29 34.35 34.81 34.28 34.79 860837
2016-06-30 35.09 35.53 34.77 35.52 1191476
2016-07-01 35.68 35.99 35.45 35.60 1065130
2016-07-05 35.53 35.96 35.46 35.87 883715
2016-07-06 35.76 35.96 35.62 35.64 656013
2016-07-07 35.60 35.60 35.01 35.10 935906
2016-07-08 35.39 36.01 35.31 35.82 1092728
2016-07-11 36.02 36.08 35.65 35.98 343595
2016-07-12 35.97 36.25 35.79 36.22 525927
2016-07-13 36.27 36.50 36.13 36.47 743583
2016-07-14 36.47 36.55 36.23 36.37 496213
2016-07-15 36.39 36.44 35.85 36.17 527882
2016-07-18 36.24 36.42 35.93 36.39 359491
2016-07-19 36.41 36.45 36.16 36.36 2112926
2016-07-20 36.42 36.56 36.17 36.55 504336
2016-07-21 36.39 36.63 36.30 36.60 483862
2016-07-22 36.57 36.92 36.57 36.76 561776
2016-07-25 36.81 36.99 36.73 36.95 539894
2016-07-26 36.96 37.10 36.74 36.88 504618
2016-07-27 36.83 37.06 36.62 36.99 816630
2016-07-28 36.94 37.74 36.94 37.43 620106
2016-07-29 37.34 38.25 37.34 38.04 769459
2016-08-01 38.12 38.20 37.82 37.98 611413
2016-08-02 37.83 37.94 37.45 37.53 473592
2016-08-03 37.41 37.65 37.01 37.52 552664
2016-08-04 37.43 37.62 37.27 37.58 603230
2016-08-05 37.68 37.68 37.20 37.33 673040
2016-08-08 37.36 37.72 37.25 37.59 387294
2016-08-09 37.54 37.88 37.40 37.87 389838
2016-08-10 37.92 38.17 37.85 38.15 533596
2016-08-11 38.24 38.24 37.60 37.74 458540
2016-08-12 37.80 38.40 37.80 37.84 285879
2016-08-15 37.89 38.09 37.85 37.96 432527
2016-08-16 37.94 37.94 37.51 37.66 391979
2016-08-17 37.62 37.63 37.15 37.27 857609
2016-08-18 37.23 37.43 37.08 37.15 759418
2016-08-19 37.13 37.13 36.69 36.72 570353
2016-08-22 36.76 37.16 36.65 37.14 366817
2016-08-23 37.34 37.49 37.03 37.04 490201
2016-08-24 37.02 37.02 36.51 36.76 297794
2016-08-25 36.70 37.30 36.69 36.98 308936
2016-08-26 37.11 37.36 36.52 36.74 511327
2016-08-29 36.93 37.40 36.87 37.36 510048
2016-08-30 37.47 37.47 37.00 37.35 684350
2016-08-31 37.35 37.78 37.21 37.56 870943
2016-09-01 37.62 37.72 37.24 37.51 666935
2016-09-02 37.75 38.46 37.64 38.02 652856
2016-09-06 38.08 38.15 37.79 38.00 496942
2016-09-07 37.95 38.71 37.83 38.47 830459
2016-09-08 38.28 38.37 37.94 38.14 532713
2016-09-09 37.62 37.63 36.66 36.72 928568
2016-09-12 36.54 37.11 36.44 37.00 709729
2016-09-13 36.53 36.81 35.71 35.71 368873
2016-09-14 35.68 36.03 35.64 35.79 365143
2016-09-15 35.77 36.10 35.58 35.84 1197401
2016-09-16 35.53 36.35 35.53 36.23 1523771
2016-09-19 36.40 36.61 36.07 36.23 748990
2016-09-20 36.48 36.52 36.21 36.24 363555
2016-09-21 36.31 36.91 35.91 36.84 538623
2016-09-22 37.20 37.77 37.20 37.75 557030
2016-09-23 37.57 37.95 37.31 37.78 389904
2016-09-26 37.68 38.07 37.62 37.91 346835
2016-09-27 38.03 38.03 37.28 37.13 547437
2016-09-28 37.20 37.54 37.09 37.42 439190
2016-09-29 37.27 37.27 36.60 36.62 463448
2016-09-30 36.86 36.91 36.50 36.63 1118338
2016-10-03 36.43 36.49 35.55 35.60 584713
2016-10-04 35.56 35.66 35.33 35.59 855037
2016-10-05 35.75 35.87 35.05 35.36 844225
2016-10-06 35.22 35.50 34.82 35.23 578862
2016-10-07 35.41 35.80 34.92 35.29 502923
2016-10-10 35.33 35.75 35.23 35.75 423904
2016-10-11 35.58 35.63 35.14 35.20 979246
2016-10-12 35.29 35.53 35.21 35.49 381280
2016-10-13 35.39 36.36 35.21 36.36 801737
2016-10-14 36.37 36.52 35.75 35.78 674993
2016-10-17 35.88 36.20 35.77 35.81 448965
2016-10-18 36.10 36.56 36.01 36.53 603192
2016-10-19 36.43 36.76 36.37 36.55 737844
2016-10-20 36.44 36.82 36.22 36.58 657389
2016-10-21 36.31 36.47 36.16 36.43 449907
2016-10-24 36.88 36.88 36.43 36.70 459668
2016-10-25 36.48 36.62 36.10 36.35 312593
2016-10-26 36.26 36.26 35.72 36.26 569818
2016-10-27 36.29 36.40 35.51 35.88 579634
2016-10-28 35.93 36.23 35.84 36.07 902664
2016-10-31 36.30 36.62 36.17 36.50 669553
2016-11-01 36.38 36.55 35.61 35.83 659775
2016-11-02 35.88 36.72 35.29 35.34 726078
2016-11-03 35.30 35.76 35.04 35.38 739090
2016-11-04 35.49 35.92 35.40 35.48 884724
2016-11-07 36.07 36.36 35.88 36.10 1136463
2016-11-08 36.09 36.40 35.97 36.19 545755
2016-11-09 35.45 36.16 34.82 35.92 837781
2016-11-10 35.96 35.96 34.41 34.44 1400255
2016-11-11 34.39 34.95 33.80 33.98 1886492
2016-11-14 34.01 34.95 33.78 34.65 1450791
2016-11-15 34.82 35.19 34.34 34.57 653171
2016-11-16 34.51 34.92 34.46 34.89 699226
2016-11-17 34.89 35.87 34.89 35.52 1419205
2016-11-18 35.64 35.96 35.51 35.65 642276
2016-11-21 35.87 36.08 35.16 35.31 739331
2016-11-22 35.33 35.90 34.98 35.88 988277
2016-11-23 35.33 35.88 35.33 35.87 405726
2016-11-25 35.83 36.40 35.75 36.22 172980
2016-11-28 36.30 36.74 36.02 36.73 581152
2016-11-29 36.77 37.38 36.63 37.23 1135675
2016-11-30 37.03 37.24 36.66 36.69 927216
2016-12-01 36.56 36.59 35.90 36.39 1041547
2016-12-02 36.76 37.06 36.58 36.73 494609
2016-12-05 36.76 36.98 36.49 36.90 507176
2016-12-06 36.99 37.58 36.78 37.48 585273
2016-12-07 37.60 38.52 37.54 38.36 811438
2016-12-08 38.33 38.72 38.22 38.61 688891
2016-12-09 38.72 39.25 38.39 38.40 478091
2016-12-12 38.35 38.80 38.24 38.70 822530
2016-12-13 38.22 38.55 37.79 38.30 785925
2016-12-14 38.24 38.46 37.19 37.22 744884
2016-12-15 37.06 37.33 36.58 36.62 952512
2016-12-16 36.90 37.04 36.44 36.52 2492715
2016-12-19 36.79 37.02 36.48 36.55 967689
2016-12-20 36.51 36.87 36.40 36.70 695765
2016-12-21 36.84 37.09 36.08 36.15 872063
2016-12-22 36.03 36.07 35.27 35.49 1273143
2016-12-23 35.66 35.93 35.48 35.84 568312
2016-12-27 35.89 35.95 35.66 35.54 434556
2016-12-28 35.67 35.67 35.33 35.45 414639
2016-12-29 35.47 36.06 35.44 35.97 520931
2016-12-30 35.81 36.88 35.76 36.56 851717
2017-01-03 36.73 36.89 36.35 36.75 638421
2017-01-04 36.97 37.69 36.97 37.53 864280
2017-01-05 37.34 37.34 36.68 36.82 654410
2017-01-06 36.62 37.16 36.62 36.87 542194
2017-01-09 37.01 37.01 36.36 36.46 575321
2017-01-10 36.56 37.02 36.31 36.82 1068167
2017-01-11 36.84 36.93 36.54 36.58 974163
2017-01-12 36.64 36.92 35.98 36.92 595208
2017-01-13 36.89 37.15 36.85 36.93 447098
2017-01-17 37.04 37.18 36.73 37.18 632204
2017-01-18 37.10 37.60 37.00 37.36 786268
2017-01-19 37.10 37.35 36.93 37.29 993955
2017-01-20 37.31 37.86 37.31 37.80 2012352
2017-01-23 37.72 38.49 37.61 38.44 688665
2017-01-24 38.43 38.62 38.12 38.22 384801
2017-01-25 38.24 38.30 37.65 37.82 524133
2017-01-26 37.84 38.11 37.70 37.76 381201
2017-01-27 37.92 37.92 37.18 37.49 449492
2017-01-30 37.32 37.60 36.96 37.56 491150
2017-01-31 37.64 37.85 37.49 37.84 899972
2017-02-01 37.75 38.08 37.15 37.22 564607
2017-02-02 37.26 37.59 37.18 37.54 718474
2017-02-03 37.92 38.02 37.43 37.95 568077
2017-02-06 38.02 38.12 37.67 38.10 455074
2017-02-07 38.07 38.48 37.64 37.78 704134
2017-02-08 37.41 38.90 37.41 38.68 1091598
2017-02-09 39.11 39.25 38.57 38.74 773282
2017-02-10 38.84 39.00 38.67 38.94 543792
2017-02-13 39.00 39.10 38.62 39.06 487487
2017-02-14 39.04 39.29 38.69 39.21 327977
2017-02-15 38.93 39.14 38.72 39.09 474907
2017-02-16 39.11 39.47 39.01 39.12 648654
2017-02-17 39.17 39.30 38.75 39.12 500445
2017-02-21 39.23 40.06 39.07 40.01 404804
2017-02-22 40.10 40.25 39.81 40.24 513059
2017-02-23 40.41 40.47 39.87 40.19 468475
2017-02-24 40.28 40.47 40.00 40.47 243965
2017-02-27 40.55 40.79 40.26 40.79 422794
2017-02-28 40.70 40.75 40.27 40.34 700278
2017-03-01 40.26 40.76 40.14 40.49 817533
2017-03-02 40.44 40.47 39.80 40.12 377866
2017-03-03 39.82 40.04 39.43 40.01 438315
2017-03-06 39.83 40.07 39.62 39.91 388165
2017-03-07 39.78 39.99 39.59 39.99 494311
2017-03-08 39.79 39.86 39.04 39.19 552807
2017-03-09 39.19 39.41 38.54 38.64 349462
2017-03-10 38.96 39.10 37.91 38.17 446415
2017-03-13 38.30 38.44 38.06 38.11 421581
2017-03-14 37.94 38.11 37.68 37.82 895924
2017-03-15 38.00 38.66 37.86 38.47 900488
2017-03-16 38.47 38.76 38.19 38.20 469372
2017-03-17 38.03 38.78 38.03 38.51 1382322
2017-03-20 38.51 38.66 38.32 38.37 309570
2017-03-21 38.55 38.70 38.17 38.18 397842
2017-03-22 38.17 38.23 37.71 38.06 625335
2017-03-23 38.08 38.80 37.92 38.50 757115
2017-03-24 38.61 38.73 38.30 38.37 625551
2017-03-27 38.33 38.47 37.70 37.89 505520
2017-03-28 37.92 38.03 37.53 37.65 594492
2017-03-29 37.72 37.81 37.40 37.80 762379
2017-03-30 37.79 38.23 37.52 38.11 510667
2017-03-31 38.05 38.53 38.04 38.40 653341
2017-04-03 38.44 38.65 38.25 38.49 526876
2017-04-04 38.50 38.78 38.28 38.67 1166619
2017-04-05 38.73 38.81 38.40 38.50 597912
2017-04-06 38.51 39.10 38.31 38.83 782044
2017-04-07 38.86 39.20 38.70 39.08 538550
2017-04-10 39.10 39.43 39.00 39.37 507126
2017-04-11 39.33 39.58 39.25 39.51 687724
2017-04-12 39.45 39.55 39.01 39.17 803276
2017-04-13 39.26 39.28 38.76 38.95 533401
2017-04-17 39.07 39.46 38.92 39.45 318241
2017-04-18 39.49 39.67 39.02 39.23 560440
2017-04-19 39.13 39.38 39.09 39.26 340579
2017-04-20 39.27 39.27 38.72 39.18 465455
2017-04-21 39.07 39.47 39.03 39.35 493437
2017-04-24 39.56 39.56 38.44 38.55 583748
2017-04-25 38.61 38.94 38.56 38.81 692596
2017-04-26 38.70 38.77 38.22 38.25 575695
2017-04-27 38.30 38.44 37.93 38.13 578912
2017-04-28 38.02 38.02 37.56 37.67 709140
2017-05-01 37.76 38.26 37.57 38.23 456805
2017-05-02 38.25 38.38 37.78 38.15 595416
2017-05-03 38.52 38.62 37.40 37.63 684187
2017-05-04 37.31 38.19 37.12 38.15 745355
2017-05-05 38.23 38.57 38.19 38.47 547335
2017-05-08 38.67 38.91 38.13 38.44 1082467
2017-05-09 38.48 38.49 38.10 38.30 759366
2017-05-10 38.28 38.67 38.15 38.56 988686
2017-05-11 38.44 38.58 38.08 38.47 673034
2017-05-12 38.44 38.59 38.37 38.40 546127
2017-05-15 38.40 38.84 38.33 38.46 315777
2017-05-16 38.41 38.43 38.05 38.26 543738
2017-05-17 38.18 38.50 38.04 38.07 513310
2017-05-18 37.76 38.14 37.40 38.01 818843
2017-05-19 37.78 38.29 37.67 38.06 676659
2017-05-22 38.13 38.41 38.06 38.35 598265
2017-05-23 38.46 38.77 38.32 38.56 352321
2017-05-24 38.63 38.86 38.61 38.69 264787
2017-05-25 38.75 38.78 38.30 38.31 305814
2017-05-26 38.34 38.54 37.95 38.01 347072
2017-05-30 37.93 38.13 37.75 37.75 342918
2017-05-31 37.91 38.05 37.69 37.96 641638
2017-06-01 37.88 38.49 37.81 38.42 628102
2017-06-02 38.66 38.94 38.30 38.53 1011705
2017-06-05 38.47 38.68 38.28 38.43 1814043
2017-06-06 38.41 38.54 38.14 38.36 657046
2017-06-07 38.33 38.63 38.25 38.39 725558
2017-06-08 38.44 38.46 38.03 38.40 533781
2017-06-09 38.46 38.57 37.99 38.08 2828725
2017-06-12 38.13 38.94 38.07 38.93 1434327
2017-06-13 38.94 39.18 38.67 39.14 1205450
2017-06-14 39.48 39.50 39.13 39.26 869008
2017-06-15 39.03 39.27 38.78 39.00 756897
2017-06-16 38.74 39.07 38.71 39.03 1513187
2017-06-19 39.10 39.21 38.92 39.07 589260
2017-06-20 39.07 39.32 38.68 38.94 798463
2017-06-21 38.99 39.13 38.47 38.64 702345
2017-06-22 38.62 38.62 38.20 38.53 863696
2017-06-23 38.60 38.88 38.40 38.50 3577672
2017-06-26 38.62 38.66 38.45 38.58 807228
2017-06-27 38.44 38.70 38.39 38.19 847226
2017-06-28 38.30 38.43 38.00 38.24 3102855
2017-06-29 38.13 38.48 37.88 38.20 1323262
2017-06-30 38.29 38.43 38.18 38.21 699599
2017-07-03 38.33 38.78 38.09 38.63 409147
2017-07-05 38.59 38.69 38.22 38.38 609920
2017-07-06 38.20 38.35 37.63 37.68 826338
2017-07-07 37.67 38.10 37.65 38.06 726600
2017-07-10 38.20 38.20 37.03 37.03 650044
2017-07-11 37.02 37.15 36.60 37.07 832840
2017-07-12 37.26 37.80 37.26 37.30 526506
2017-07-13 37.39 37.79 37.26 37.55 409418
2017-07-14 37.71 37.91 37.64 37.80 462241
2017-07-17 37.83 38.22 37.68 38.04 569502
2017-07-18 38.05 38.11 37.53 37.60 548208
2017-07-19 37.67 38.19 37.67 38.19 734457
2017-07-20 38.21 38.25 37.90 37.96 689455
2017-07-21 38.10 38.10 37.73 37.83 409584
2017-07-24 37.82 37.96 37.56 37.90 839735
2017-07-25 38.00 38.00 37.63 37.87 1132960
2017-07-26 37.86 37.98 37.71 37.75 450873
2017-07-27 37.69 37.92 37.38 37.87 461487
2017-07-28 37.87 38.38 37.87 38.33 546017
2017-07-31 38.44 38.54 37.96 38.26 567128
2017-08-01 38.41 38.57 38.07 38.32 588827
2017-08-02 38.10 38.38 37.60 37.88 691741
2017-08-03 37.97 38.87 37.89 38.74 970233
2017-08-04 38.76 38.95 38.34 38.57 578220
2017-08-07 38.62 38.62 38.21 38.39 589783
2017-08-08 38.36 38.36 38.02 38.15 534304
2017-08-09 38.13 38.27 37.74 37.79 561783
2017-08-10 37.73 37.79 37.47 37.58 336795
2017-08-11 37.42 37.58 37.10 37.53 546632
2017-08-14 37.73 38.46 37.70 38.28 3624445
2017-08-15 38.20 38.23 37.93 38.05 858525
2017-08-16 38.27 38.55 37.95 38.03 1903143
2017-08-17 37.94 38.15 37.85 37.87 1006402
2017-08-18 37.84 37.94 37.30 37.55 2323587
2017-08-21 37.61 38.05 37.61 37.96 818593
2017-08-22 38.00 38.00 37.75 37.80 659547
2017-08-23 37.72 38.24 37.68 38.09 2983325
2017-08-24 38.28 38.35 37.97 38.05 3755084
2017-08-25 38.20 38.52 38.09 38.38 1216468
2017-08-28 38.45 38.52 38.00 38.09 626415
2017-08-29 38.15 38.33 37.83 37.89 476417
2017-08-30 37.84 38.50 37.78 38.45 784320
2017-08-31 38.55 39.16 38.43 38.96 888635
2017-09-01 39.02 39.35 38.86 39.12 544868
2017-09-05 39.23 39.31 38.68 38.68 709962
2017-09-06 38.82 39.19 38.64 38.73 553525
2017-09-07 38.74 38.94 38.59 38.72 616298
2017-09-08 38.60 38.86 38.50 38.67 788551
2017-09-11 38.83 39.09 38.80 38.96 898896
2017-09-12 38.97 39.29 38.43 38.54 837646
2017-09-13 38.49 38.85 38.46 38.67 687306
2017-09-14 38.73 39.16 38.59 39.16 879434
2017-09-15 39.02 39.17 38.51 38.72 1459024
2017-09-18 38.72 38.85 38.34 38.73 905895
2017-09-19 38.82 38.93 38.53 38.84 1216865
2017-09-20 38.84 39.16 38.74 38.84 965675
2017-09-21 38.81 39.18 38.68 39.04 733720
2017-09-22 39.05 39.31 38.83 38.88 496189
2017-09-25 38.96 39.50 38.84 39.26 811508
2017-09-26 39.33 39.88 39.22 39.72 901967
2017-09-27 39.62 39.73 39.19 39.10 802467
2017-09-28 39.28 39.28 38.83 39.23 529000
2017-09-29 39.19 39.45 39.09 39.42 775451
2017-10-02 39.51 39.67 39.30 39.56 724840
2017-10-03 39.59 39.68 39.29 39.63 456746
2017-10-04 39.69 40.28 39.50 40.19 774867
2017-10-05 40.25 40.45 40.06 40.31 741309
2017-10-06 40.18 40.28 39.82 40.06 989889
2017-10-09 40.04 40.27 40.04 40.21 6461055
2017-10-10 40.31 40.56 39.97 40.21 473294
2017-10-11 40.25 40.52 40.12 40.37 541377
2017-10-12 40.38 40.57 40.29 40.45 409544
2017-10-13 40.69 40.86 40.36 40.75 553955
2017-10-16 40.74 40.91 40.52 40.87 518127
2017-10-17 40.83 41.09 40.82 41.02 505606
2017-10-18 41.00 41.12 40.67 40.72 329457
2017-10-19 40.72 40.93 40.27 40.52 423710
2017-10-20 40.57 40.57 39.75 39.81 613138
2017-10-23 39.94 40.07 39.66 39.83 434847
2017-10-24 39.83 39.93 39.53 39.54 607376
2017-10-25 39.42 39.89 39.25 39.47 412364
2017-10-26 39.68 39.68 39.26 39.27 581179
2017-10-27 39.33 39.89 39.13 39.74 574128
2017-10-30 39.69 39.82 39.49 39.58 464455
2017-10-31 39.57 39.80 39.25 39.79 431027
2017-11-01 39.88 40.14 39.74 39.89 464021
2017-11-02 39.92 40.15 39.70 39.71 529470
2017-11-03 39.37 40.00 39.37 39.79 591827
2017-11-06 39.89 40.23 39.83 40.02 392020
2017-11-07 39.98 40.48 39.98 40.41 596921
2017-11-08 39.87 40.09 39.44 39.98 1122172
2017-11-09 39.96 40.29 39.90 40.08 479326
2017-11-10 40.07 40.57 40.05 40.13 571926
2017-11-13 40.31 40.75 40.30 40.51 1051880
2017-11-14 40.50 40.82 40.43 40.65 462414
2017-11-15 40.58 40.63 40.14 40.24 419736
2017-11-16 40.29 40.78 40.29 40.68 506992
2017-11-17 40.72 40.80 40.42 40.51 479901
2017-11-20 40.63 40.83 40.41 40.66 447393
2017-11-21 40.72 41.05 40.72 41.02 768729
2017-11-22 41.02 41.15 40.67 40.67 642740
2017-11-24 40.81 41.19 40.57 40.92 346925
2017-11-27 41.02 41.17 40.83 40.87 619230
2017-11-28 40.82 40.92 40.28 40.43 765569
2017-11-29 40.44 40.51 40.15 40.28 799157
2017-11-30 40.47 40.68 40.26 40.31 1613308
2017-12-01 40.47 40.84 39.98 40.54 1138811
2017-12-04 40.73 41.08 40.38 40.44 956395
2017-12-05 40.45 40.62 39.82 39.84 737804
2017-12-06 39.79 40.07 39.65 39.92 547702
2017-12-07 39.99 40.35 39.91 40.28 869388
2017-12-08 40.30 40.71 40.17 40.63 622407
2017-12-11 40.56 40.90 40.28 40.44 801489
2017-12-12 40.51 40.70 40.26 40.57 1128084
2017-12-13 40.65 41.15 40.55 40.85 903555
2017-12-14 40.79 41.28 40.73 41.01 841798
2017-12-15 41.04 41.41 40.88 41.12 3597709
2017-12-18 41.14 41.59 41.14 41.39 651353
2017-12-19 41.37 41.44 40.51 40.81 844498
2017-12-20 40.92 41.37 40.42 40.42 1299317
2017-12-21 40.55 40.80 40.20 40.20 570697
2017-12-22 40.26 40.72 40.25 40.62 445212
2017-12-26 40.62 41.06 40.54 41.03 446634
2017-12-27 41.13 41.27 40.90 40.83 547427
2017-12-28 40.88 41.17 40.73 41.09 603252
2017-12-29 41.11 41.39 40.96 41.06 703218
2018-01-02 41.14 41.55 40.98 41.08 1137408
2018-01-03 41.20 41.29 40.49 40.67 599385
2018-01-04 40.73 40.73 40.00 40.06 663574
2018-01-05 40.19 40.19 39.67 39.78 1319051
2018-01-08 39.75 39.87 39.35 39.77 1492391
2018-01-09 39.77 39.84 39.43 39.54 900818
2018-01-10 39.40 39.50 38.79 38.94 559372
2018-01-11 38.98 39.16 38.55 38.57 862838
2018-01-12 38.55 38.64 38.18 38.36 899000
2018-01-16 38.39 38.94 38.39 38.56 701284
2018-01-17 38.60 38.88 38.47 38.86 816962
2018-01-18 38.75 38.85 38.40 38.46 721953
2018-01-19 38.51 38.69 38.32 38.56 480164
2018-01-22 38.54 38.95 38.50 38.91 878058
2018-01-23 38.92 39.32 38.91 39.32 584774
2018-01-24 39.24 39.46 38.95 39.20 648082
2018-01-25 39.19 39.36 39.02 39.32 923277
2018-01-26 39.40 39.50 38.56 38.71 963381
2018-01-29 38.61 38.67 38.26 38.36 625274
2018-01-30 38.34 38.51 38.08 38.29 513685
2018-01-31 38.37 38.84 38.32 38.67 970185
2018-02-01 38.68 39.13 37.97 38.00 792653
2018-02-02 37.61 37.91 37.24 37.59 665466
2018-02-05 37.43 37.67 36.22 36.27 947125
2018-02-06 35.84 36.37 35.20 35.97 1241766
2018-02-07 36.04 36.52 35.81 36.00 779498
2018-02-08 35.92 36.26 34.92 34.93 997541
2018-02-09 35.10 36.20 34.72 35.94 775244
2018-02-12 36.02 36.14 34.78 35.99 853471
2018-02-13 36.15 36.48 35.67 36.34 780031
2018-02-14 36.53 36.62 35.65 36.13 1324940
2018-02-15 36.17 36.49 36.09 36.41 1072162
2018-02-16 36.49 36.85 36.43 36.53 1853590
2018-02-20 36.44 37.16 36.44 36.59 1261874
2018-02-21 36.65 36.75 35.77 35.80 879561
2018-02-22 35.98 36.21 35.80 36.00 1459008
2018-02-23 36.21 36.62 36.09 36.55 997959
2018-02-26 36.70 36.70 36.28 36.59 825381
2018-02-27 36.70 36.70 35.64 35.82 1178684
2018-02-28 35.99 36.46 35.72 35.75 1367922
2018-03-01 35.57 36.26 35.42 35.99 918682
2018-03-02 35.92 36.14 35.50 36.11 526698
2018-03-05 35.85 36.67 35.85 36.47 635602
2018-03-06 36.47 37.05 36.27 36.97 705533
2018-03-07 36.85 37.38 36.83 37.28 722337
2018-03-08 37.45 37.49 37.08 37.19 619289
2018-03-09 37.16 37.50 36.99 37.49 741900
2018-03-12 37.48 37.85 37.34 37.54 874624
2018-03-13 37.70 38.03 37.24 37.31 789337
2018-03-14 37.32 37.74 37.18 37.39 636276
2018-03-15 37.50 37.61 37.16 37.32 646074
2018-03-16 37.40 38.02 37.30 37.96 1013864
2018-03-19 37.90 37.90 37.27 37.51 579998
2018-03-20 37.47 37.72 36.71 36.91 976814
2018-03-21 36.94 37.03 36.47 36.73 633219
2018-03-22 36.55 37.12 36.35 36.36 689473
2018-03-23 36.32 36.51 35.40 35.46 652118
2018-03-26 35.82 36.06 35.57 35.95 551685
2018-03-27 35.94 36.68 35.52 35.83 692520
2018-03-28 36.11 36.78 36.11 36.78 663178
2018-03-29 36.86 37.05 36.55 36.76 584592
2018-04-02 36.66 36.72 35.48 35.74 1164447
2018-04-03 35.84 36.25 35.66 36.09 1322682
2018-04-04 35.85 36.34 35.66 36.29 995082
2018-04-05 36.36 36.36 35.83 36.15 630333
2018-04-06 36.07 36.31 35.54 35.80 755111
2018-04-09 35.88 35.93 35.44 35.44 891005
2018-04-10 35.70 35.77 35.41 35.63 1231048
2018-04-11 35.46 35.83 35.37 35.53 1023574
2018-04-12 35.66 35.66 35.18 35.37 849315
2018-04-13 35.41 35.83 35.30 35.81 758525
2018-04-16 35.84 36.14 35.58 35.98 706533
2018-04-17 36.07 36.69 35.96 36.38 843459
2018-04-18 36.34 36.53 36.11 36.15 645982
2018-04-19 36.09 36.11 35.50 35.81 592896
2018-04-20 35.96 36.26 35.76 36.14 1424067
2018-04-23 36.17 36.17 35.79 36.10 1124781
2018-04-24 36.15 36.56 36.00 36.54 1033487
2018-04-25 36.36 36.74 36.24 36.60 921496
2018-04-26 36.69 37.40 36.63 37.17 734870
2018-04-27 37.12 37.79 37.11 37.57 585274
2018-04-30 37.65 37.86 37.22 37.27 675275
2018-05-01 37.27 37.92 37.08 37.92 913850
2018-05-02 37.72 37.93 37.03 37.73 931523
2018-05-03 37.58 38.13 37.57 38.03 830846
2018-05-04 38.05 38.66 37.98 38.54 704118
2018-05-07 38.71 38.87 38.54 38.76 665119
2018-05-08 38.80 38.87 38.43 38.52 700919
2018-05-09 38.38 38.59 37.94 38.49 1032355
2018-05-10 38.77 38.94 38.59 38.88 604306
2018-05-11 39.00 39.06 38.67 38.71 424853
2018-05-14 38.62 38.80 38.00 38.13 584019
2018-05-15 37.86 38.06 37.41 37.49 994721
2018-05-16 37.58 37.61 36.99 37.07 1066357
2018-05-17 37.04 37.33 36.78 36.83 523247
2018-05-18 36.94 37.14 36.64 36.74 715167
2018-05-21 36.95 37.12 36.55 37.00 982505
2018-05-22 37.04 37.32 36.93 37.05 892892
2018-05-23 37.06 37.84 37.06 37.75 628056
2018-05-24 37.81 37.90 37.38 37.56 699391
2018-05-25 37.51 37.68 37.47 37.66 666882
2018-05-29 37.50 37.87 37.44 37.71 772543
2018-05-30 37.75 38.65 37.67 38.51 1078347
2018-05-31 38.38 38.58 38.24 38.49 698622
2018-06-01 38.56 38.67 38.33 38.47 580987
2018-06-04 38.58 38.81 38.37 38.81 761403
2018-06-05 39.03 39.09 38.72 38.74 891408
2018-06-06 38.64 38.86 38.44 38.57 731213
2018-06-07 38.64 38.67 38.41 38.52 1104840
2018-06-08 38.53 38.64 38.36 38.53 687714
2018-06-11 38.55 38.55 38.25 38.45 496042
2018-06-12 38.40 39.41 38.34 39.01 1805710
2018-06-13 39.00 39.13 38.49 38.83 1479782
2018-06-14 38.99 39.11 38.66 38.73 980425
2018-06-15 38.78 39.05 38.69 38.86 1245693
2018-06-18 38.95 39.30 38.79 39.26 1324949
2018-06-19 39.07 39.47 39.07 39.38 1525896
2018-06-20 39.43 39.94 39.34 39.84 999313
2018-06-21 39.80 40.15 39.74 40.05 1356167
2018-06-22 40.13 40.37 39.96 40.28 2361881
2018-06-25 40.29 40.42 39.87 40.22 1339846
2018-06-26 40.27 40.46 40.06 40.08 873279
2018-06-27 40.12 40.34 39.45 39.23 984596
2018-06-28 39.29 39.60 38.97 39.57 1192689
2018-06-29 39.45 40.35 39.25 40.18 1917568
2018-07-02 40.06 40.21 39.30 40.05 897909
2018-07-03 40.05 40.49 39.89 40.30 413335
2018-07-05 40.38 40.50 40.05 40.49 901200
2018-07-06 40.56 40.86 40.48 40.62 816861
2018-07-09 40.81 40.82 40.21 40.47 809637
2018-07-10 40.58 40.70 40.30 40.40 721793
2018-07-11 40.35 40.51 40.23 40.33 500123
2018-07-12 40.42 40.49 40.22 40.42 339217
2018-07-13 40.41 40.61 40.11 40.18 455169
2018-07-16 40.14 40.16 39.73 39.94 418121
2018-07-17 40.04 40.10 39.50 39.58 570541
2018-07-18 39.57 39.75 39.19 39.39 389652
2018-07-19 39.35 39.91 39.20 39.67 623850
2018-07-20 39.55 39.62 38.87 38.96 700428
2018-07-23 38.92 38.96 38.62 38.82 936481
2018-07-24 38.86 38.96 38.66 38.81 771522
2018-07-25 38.73 39.07 38.73 38.86 564646
2018-07-26 38.92 39.03 38.46 38.75 649299
2018-07-27 38.92 38.92 38.27 38.32 499632
2018-07-30 38.29 38.53 38.00 38.30 538736
2018-07-31 38.58 39.13 38.48 38.84 1447900
2018-08-01 39.12 39.51 38.37 39.32 1654825
2018-08-02 39.18 39.47 39.05 39.24 776165
2018-08-03 39.33 39.47 39.10 39.47 1121691
2018-08-06 39.54 39.86 39.48 39.58 706318
2018-08-07 39.57 39.58 39.29 39.34 762075
2018-08-08 39.44 39.50 39.24 39.27 785820
2018-08-09 39.27 39.44 38.98 39.24 753055
2018-08-10 39.11 39.33 38.82 38.83 573316
2018-08-13 38.86 38.96 38.65 38.75 689241
2018-08-14 38.84 38.93 38.63 38.71 1117471
2018-08-15 38.67 39.09 38.62 38.87 1772434
2018-08-16 38.86 39.41 38.80 39.19 1345945
2018-08-17 39.20 39.36 39.13 39.26 1259446
2018-08-20 39.40 39.54 39.16 39.22 920825
2018-08-21 39.25 39.25 38.74 38.80 1108704
2018-08-22 38.71 38.91 38.54 38.59 778003
2018-08-23 38.65 38.75 38.52 38.55 1105261
2018-08-24 38.44 38.53 38.34 38.47 2357558
2018-08-27 38.54 38.80 38.24 38.47 1552158
2018-08-28 38.48 39.18 38.46 39.08 1778633
2018-08-29 39.13 39.25 38.97 39.06 1372090
2018-08-30 39.15 39.16 38.80 38.89 1339780
2018-08-31 38.94 39.14 38.90 39.06 907588
2018-09-04 38.99 39.23 38.28 38.32 833652
2018-09-05 38.29 38.81 38.12 38.63 1532656
2018-09-06 38.69 38.87 38.63 38.72 1732994
2018-09-07 38.51 38.66 38.36 38.45 1288809
2018-09-10 38.64 38.88 38.54 38.56 981032
2018-09-11 38.38 38.92 38.38 38.75 893462
2018-09-12 38.80 38.82 38.54 38.69 608237
2018-09-13 38.85 38.87 38.65 38.74 810986
2018-09-14 38.65 38.65 38.21 38.58 1095922
2018-09-17 38.57 38.96 38.40 38.94 1528825
2018-09-18 38.69 38.98 38.69 38.82 1131567
2018-09-19 38.81 38.86 37.97 38.08 783617
2018-09-20 38.10 38.44 37.96 38.44 671496
2018-09-21 38.40 38.88 38.30 38.66 1710924
2018-09-24 38.50 38.60 37.49 37.62 681008
2018-09-25 37.72 37.93 37.50 37.59 796793
2018-09-26 37.56 37.78 37.10 36.89 796545
2018-09-27 37.05 37.40 37.05 37.21 595189
2018-09-28 37.24 37.74 37.24 37.72 1061029
2018-10-01 37.75 37.93 37.52 37.52 832134
2018-10-02 37.58 37.80 37.44 37.58 749882
2018-10-03 37.59 37.68 36.94 37.16 861344
2018-10-04 36.95 37.15 36.66 36.96 677571
2018-10-05 37.01 37.37 36.99 37.06 660114
2018-10-08 37.10 37.98 37.10 37.64 765603
2018-10-09 37.64 37.90 37.30 37.50 1494144
2018-10-10 37.43 37.84 37.10 37.12 796516
2018-10-11 37.20 37.20 36.12 36.12 1140402
2018-10-12 36.42 36.64 35.98 36.27 1066830
2018-10-15 36.17 36.94 36.17 36.57 804311
2018-10-16 36.64 37.31 36.37 37.16 1101294
2018-10-17 37.16 37.19 36.68 36.77 1045215
2018-10-18 36.76 37.04 36.31 36.35 905619
2018-10-19 36.38 36.84 36.32 36.77 562688
2018-10-22 36.89 36.96 35.97 36.02 591539
2018-10-23 35.78 36.46 35.61 36.31 717902
2018-10-24 36.28 36.79 36.27 36.43 737000
2018-10-25 36.54 37.11 36.20 36.88 664653
2018-10-26 36.61 36.71 35.54 35.65 824308
2018-10-29 36.06 36.59 35.91 36.22 1138086
2018-10-30 36.26 36.78 36.05 36.23 1053902
2018-10-31 36.33 36.66 35.92 36.19 1121296
2018-11-01 36.32 36.33 35.79 35.98 944441
2018-11-02 36.03 36.03 35.18 35.35 989763
2018-11-05 35.45 36.05 35.45 35.62 940468
2018-11-06 35.65 35.99 35.63 35.82 640723
2018-11-07 36.02 36.19 35.80 36.19 496827
2018-11-08 36.10 36.32 36.02 36.26 579682
2018-11-09 36.21 36.36 35.99 36.15 538942
2018-11-12 36.17 36.52 36.01 36.15 723074
2018-11-13 36.07 36.26 35.72 35.91 794058
2018-11-14 36.03 36.14 35.56 35.67 496765
2018-11-15 35.90 35.90 35.20 35.44 986184
2018-11-16 35.31 35.72 35.26 35.71 756274
2018-11-19 35.75 35.87 35.28 35.52 609200
2018-11-20 35.30 35.55 35.05 35.18 900081
2018-11-21 35.18 35.76 35.00 35.33 1057071
2018-11-23 35.24 35.73 35.08 35.54 400803
2018-11-26 35.75 35.90 35.50 35.86 1071995
2018-11-27 35.80 36.17 35.65 35.92 1254688
2018-11-28 35.93 36.55 35.71 36.52 1057725
2018-11-29 36.42 36.61 36.22 36.25 1212822
2018-11-30 36.31 37.00 36.28 36.92 1228564
2018-12-03 37.09 37.24 36.87 37.08 839499
2018-12-04 37.21 37.22 36.25 36.32 693255
2018-12-06 36.04 37.24 35.64 37.21 1183082
2018-12-07 37.01 37.52 36.66 36.80 886749
2018-12-10 36.79 36.79 36.03 36.41 783752
2018-12-11 36.61 36.85 36.22 36.22 716002
2018-12-12 36.59 36.77 35.50 35.53 775596
2018-12-13 35.62 36.19 35.62 35.72 643302
2018-12-14 35.58 35.74 35.30 35.46 930512
2018-12-17 35.49 35.57 34.01 34.06 1158823
2018-12-18 33.98 34.38 33.90 34.25 1193116
2018-12-19 34.27 34.41 33.76 34.17 1172950
2018-12-20 34.34 34.46 33.47 33.80 916056
2018-12-21 34.01 34.53 33.93 34.04 2082582
2018-12-24 34.02 34.07 32.46 32.54 600859
2018-12-26 32.66 33.78 32.32 33.78 1162603
2018-12-27 33.41 34.09 32.91 33.83 2349196
2018-12-28 34.11 34.27 33.43 33.80 919109
2018-12-31 33.88 34.13 33.32 34.13 713222
2019-01-02 33.75 33.75 32.65 32.94 1150001
2019-01-03 32.89 33.55 32.72 32.82 1078960
2019-01-04 33.09 33.80 33.07 33.40 699478
2019-01-07 33.52 33.81 33.35 33.50 1418668
2019-01-08 33.72 34.32 33.54 34.23 1131435
2019-01-09 34.28 34.62 33.84 34.54 966976
2019-01-10 34.44 35.33 34.35 35.30 1436185
2019-01-11 35.33 35.44 34.98 35.26 471406
2019-01-14 35.11 35.35 34.96 35.06 688834
2019-01-15 35.08 35.56 35.06 35.53 673814
2019-01-16 35.48 35.86 35.30 35.84 584661
2019-01-17 35.75 36.15 35.70 36.10 871364
2019-01-18 36.16 36.24 35.91 36.12 519850
2019-01-22 36.08 36.28 35.89 36.23 623092
2019-01-23 36.33 36.42 35.98 36.17 443030
2019-01-24 35.99 36.25 35.91 36.20 379121
2019-01-25 36.32 36.78 36.31 36.77 481265
2019-01-28 36.62 37.12 36.59 37.05 633717
2019-01-29 37.08 37.36 37.06 37.35 424567
2019-01-30 37.28 37.81 37.24 37.67 794223
2019-01-31 37.56 37.91 37.31 37.83 669626
2019-02-01 37.85 37.95 36.96 37.72 750557
2019-02-04 38.10 38.19 37.60 38.19 915098
2019-02-05 38.28 38.52 38.01 38.49 874098
2019-02-06 38.45 38.53 37.95 38.04 923394
2019-02-07 37.97 38.62 37.82 38.50 1958954
2019-02-08 38.36 38.70 38.23 38.48 465012
2019-02-11 38.52 38.61 38.22 38.41 1085001
2019-02-12 38.49 38.50 38.11 38.17 1140631
2019-02-13 37.75 38.65 37.55 38.34 804456
2019-02-14 38.34 38.52 38.12 38.31 782593
2019-02-15 38.46 38.81 38.30 38.60 1006685
2019-02-19 38.60 38.90 38.50 38.85 660288
2019-02-20 38.81 38.83 38.36 38.71 718335
2019-02-21 38.61 38.97 38.39 38.92 553559
2019-02-22 38.93 39.10 38.77 39.04 709548
2019-02-25 39.14 39.14 38.82 38.99 778405
2019-02-26 39.06 39.10 38.79 38.80 565979
2019-02-27 38.54 38.68 38.22 38.56 672906
2019-02-28 38.57 39.11 38.32 38.60 916552
2019-03-01 38.79 38.80 38.13 38.70 696782
2019-03-04 38.84 38.95 38.39 38.89 605313
2019-03-05 38.86 39.20 38.74 39.02 485730
2019-03-06 39.11 39.15 38.79 38.79 522677
2019-03-07 38.86 39.60 38.86 39.15 1464354
2019-03-08 39.04 39.35 39.04 39.30 942529
2019-03-11 39.37 39.92 39.36 39.91 811111
2019-03-12 39.98 40.57 39.87 40.57 1771771
2019-03-13 40.64 41.31 40.56 41.10 2396293
2019-03-14 41.16 41.16 40.71 41.14 884899
2019-03-15 41.14 41.18 40.77 40.93 1353131
2019-03-18 40.91 41.16 40.64 40.86 1068992
2019-03-19 40.92 41.10 40.04 40.10 1079971
2019-03-20 40.08 40.38 39.84 39.98 1207963
2019-03-21 39.95 40.68 39.95 40.53 1177480
2019-03-22 40.41 40.77 40.09 40.11 1139977
2019-03-25 40.14 40.29 39.77 40.23 876508
2019-03-26 40.39 40.77 40.31 40.74 781681
2019-03-27 40.73 40.93 40.50 40.53 1215753
2019-03-28 40.52 40.74 40.31 40.62 648649
2019-03-29 40.68 40.68 40.32 40.42 836262
2019-04-01 40.48 40.68 40.12 40.66 1006703
2019-04-02 40.68 41.06 40.29 40.93 1187772
2019-04-03 41.06 41.24 40.75 41.11 591318
2019-04-04 41.19 41.33 40.91 41.30 818010
2019-04-05 41.31 41.55 41.10 41.51 777027
2019-04-08 41.42 41.52 41.23 41.50 897275
2019-04-09 41.48 41.48 41.08 41.12 1114349
2019-04-10 41.32 41.54 41.20 41.42 719994
2019-04-11 41.46 41.57 41.16 41.46 535051
2019-04-12 41.42 41.74 41.18 41.74 456170
2019-04-15 41.77 41.79 41.52 41.70 624193
2019-04-16 41.84 41.86 40.39 40.49 1117751
2019-04-17 40.67 40.67 39.85 40.02 988314
2019-04-18 40.09 40.81 39.86 40.75 1079220
2019-04-22 40.51 40.71 39.95 40.48 1209800
2019-04-23 40.47 41.13 40.45 41.06 715163
2019-04-24 41.15 41.52 41.10 41.33 648870
2019-04-25 41.10 41.35 40.96 41.11 411859
2019-04-26 41.18 41.29 41.00 41.23 1495318
2019-04-29 41.29 41.45 40.59 40.65 470717
2019-04-30 40.64 41.29 40.56 41.19 804167
2019-05-01 41.36 41.76 41.25 41.33 503084
2019-05-02 41.27 41.67 40.94 41.18 624864
2019-05-03 41.74 41.76 41.01 41.57 407909
2019-05-06 41.33 41.69 41.12 41.58 662553
2019-05-07 41.31 41.49 40.27 40.52 705721
2019-05-08 40.60 40.98 40.53 40.57 484809
2019-05-09 40.40 40.64 40.09 40.64 386534
2019-05-10 40.57 41.30 40.46 41.30 749443
2019-05-13 40.81 41.18 40.75 41.07 809401
2019-05-14 41.03 41.39 40.85 41.29 490187
2019-05-15 41.40 41.52 41.01 41.27 570945
2019-05-16 41.30 41.57 41.21 41.45 499836
2019-05-17 41.30 41.52 41.05 41.41 6027575
2019-05-20 41.33 41.40 40.73 40.99 547972
2019-05-21 41.18 41.35 41.05 41.13 1280472
2019-05-22 41.19 41.23 40.90 41.15 411232
2019-05-23 40.97 40.97 40.55 40.81 923106
2019-05-24 41.12 41.24 40.92 40.99 499525
2019-05-28 41.14 41.27 40.57 40.58 868159
2019-05-29 40.61 40.61 39.87 40.03 898905
2019-05-30 40.06 40.45 39.97 40.15 582960
2019-05-31 39.91 40.61 39.78 40.29 981416
2019-06-03 40.39 40.56 39.93 40.13 877103
2019-06-04 40.24 40.42 39.72 40.35 793705
2019-06-05 40.50 41.11 40.40 41.11 727101
2019-06-06 41.20 41.35 40.86 41.25 739844
2019-06-07 41.48 41.71 41.17 41.23 545409
2019-06-10 41.27 41.27 40.72 40.90 544187
2019-06-11 40.97 41.01 40.48 40.88 895196
2019-06-12 40.92 41.36 40.65 41.23 639575
2019-06-13 41.44 41.65 41.18 41.56 916563
2019-06-14 41.59 41.60 41.05 41.29 669177
2019-06-17 41.30 41.89 41.24 41.85 749151
2019-06-18 42.08 42.22 41.38 41.57 415595
2019-06-19 41.47 41.96 41.36 41.80 286039
2019-06-20 42.41 42.41 41.91 42.00 855715
2019-06-21 41.74 41.74 40.71 40.88 1121538
2019-06-24 41.02 41.02 40.64 40.64 446694
2019-06-25 40.74 40.89 40.05 40.07 565713
2019-06-26 40.00 40.00 38.88 38.73 857843
2019-06-27 38.95 39.44 38.95 39.43 882265
2019-06-28 39.55 40.21 39.48 39.84 1455936
2019-07-01 40.13 40.38 39.22 39.84 563891
2019-07-02 39.96 40.54 39.90 40.45 667630
2019-07-03 40.60 41.00 40.60 40.84 231715
2019-07-05 40.53 40.89 40.01 40.82 437791
2019-07-08 40.80 41.06 40.58 40.94 819772
2019-07-09 40.94 41.17 40.87 41.11 464805
2019-07-10 41.28 41.48 41.05 41.33 572147
2019-07-11 41.35 41.35 40.55 40.68 1017005
2019-07-12 40.73 40.85 40.46 40.61 431281
2019-07-15 40.84 40.94 40.47 40.55 339414
2019-07-16 40.52 40.57 40.26 40.34 508205
2019-07-17 40.35 40.46 39.75 40.04 385348
2019-07-18 40.09 40.62 39.81 40.53 642601
2019-07-19 40.59 40.69 39.69 39.75 455883
2019-07-22 39.87 39.95 39.59 39.74 488771
2019-07-23 39.91 40.41 39.66 40.30 725651
2019-07-24 40.39 40.64 40.20 40.58 1216593
2019-07-25 40.58 40.73 40.33 40.69 606306
2019-07-26 40.69 41.32 40.69 41.32 858802
2019-07-29 41.50 41.60 40.95 40.97 914287
2019-07-30 40.83 41.45 40.78 41.12 580857
2019-07-31 41.05 41.41 40.66 40.82 968720
2019-08-01 40.81 40.99 39.91 40.25 902935
2019-08-02 40.16 40.51 40.01 40.41 755645
2019-08-05 40.05 40.12 39.03 39.65 913716
2019-08-06 39.85 40.54 39.74 40.35 905562
2019-08-07 40.09 40.69 39.65 40.48 918592
2019-08-08 40.54 41.32 40.28 41.29 851710
2019-08-09 41.24 41.30 40.37 40.88 594678
2019-08-12 40.68 40.77 40.42 40.60 380366
2019-08-13 40.55 41.16 40.37 41.06 539398
2019-08-14 40.72 40.96 40.53 40.78 1165402
2019-08-15 40.96 41.42 40.75 41.24 854223
2019-08-16 41.31 42.02 41.27 41.93 765093
2019-08-19 42.15 42.47 41.91 42.32 619351
2019-08-20 42.41 42.46 41.91 42.01 653725
2019-08-21 42.17 42.47 41.77 41.98 555093
2019-08-22 42.11 42.33 41.84 42.13 299671
2019-08-23 42.05 42.20 41.39 41.56 1043105
2019-08-26 41.89 41.92 41.21 41.60 514461
2019-08-27 41.90 41.93 41.20 41.22 732120
2019-08-28 41.17 41.55 41.17 41.31 299667
2019-08-29 41.56 42.06 41.56 41.96 380675
2019-08-30 42.07 42.33 41.85 42.20 454035
2019-09-03 42.23 42.47 41.88 42.07 452682
2019-09-04 42.26 42.54 42.01 42.28 785613
2019-09-05 42.27 42.35 41.78 41.96 917316
2019-09-06 42.00 42.46 41.98 42.35 541703
2019-09-09 42.34 42.34 41.47 42.07 849150
2019-09-10 41.93 42.25 41.37 42.25 566550
2019-09-11 42.15 42.59 42.03 42.53 501742
2019-09-12 42.82 42.99 42.42 42.80 508097
2019-09-13 42.74 43.06 41.72 42.01 1129282
2019-09-16 42.04 42.20 41.80 42.01 1675960
2019-09-17 42.03 42.21 41.71 42.00 1054341
2019-09-18 42.17 42.20 41.72 41.90 1012645
2019-09-19 42.11 42.18 41.85 41.85 1490618
2019-09-20 42.13 42.51 42.03 42.30 2301890
2019-09-23 42.02 42.47 42.02 42.27 755744
2019-09-24 42.41 42.66 41.91 41.93 724990
2019-09-25 41.95 42.48 41.86 42.35 1253398
2019-09-26 42.57 42.90 42.41 42.60 877081
2019-09-27 42.71 42.89 42.21 42.49 684886
2019-09-30 42.50 42.99 42.49 42.83 841959
2019-10-01 42.80 42.97 42.12 42.50 878691
2019-10-02 42.37 42.51 42.05 42.47 753860
2019-10-03 42.41 42.93 42.12 42.75 822605
2019-10-04 42.82 43.13 42.70 43.01 743330
2019-10-07 42.89 43.05 42.67 42.71 823088
2019-10-08 42.53 42.58 42.14 42.18 781588
2019-10-09 42.40 42.48 42.15 42.29 411389
2019-10-10 42.27 42.40 42.00 42.19 698875
2019-10-11 42.51 42.64 42.14 42.37 663990
2019-10-14 42.43 42.43 41.99 42.02 316801
2019-10-15 42.07 42.17 41.84 42.16 615276
2019-10-16 42.05 42.38 41.86 42.37 550939
2019-10-17 42.40 42.75 42.29 42.62 506621
2019-10-18 42.60 42.70 42.28 42.56 508839
2019-10-21 42.62 42.78 42.56 42.69 488053
2019-10-22 42.80 42.80 42.41 42.60 448500
2019-10-23 42.68 43.02 42.45 42.97 465048
2019-10-24 43.06 43.22 42.81 43.01 580970
2019-10-25 42.95 42.95 42.56 42.79 503464
2019-10-28 42.89 42.98 42.71 42.79 380239
2019-10-29 42.79 43.06 42.74 42.97 514901
2019-10-30 43.03 43.67 42.87 43.65 499157
2019-10-31 43.70 43.74 43.02 43.32 645942
2019-11-01 43.40 43.62 43.12 43.53 549712
2019-11-04 43.55 43.76 43.32 43.74 631032
2019-11-05 43.56 43.75 42.93 43.31 1076867
2019-11-06 43.56 43.64 42.82 43.22 781155
2019-11-07 43.12 43.45 42.94 43.20 1022739
2019-11-08 43.15 43.41 43.11 43.24 489804
2019-11-11 43.21 43.48 43.14 43.20 1079405
2019-11-12 43.19 43.47 42.64 42.71 678803
2019-11-13 42.68 43.30 42.64 43.13 594613
2019-11-14 43.29 43.86 43.22 43.83 643919
2019-11-15 43.94 44.10 43.75 43.88 779818
2019-11-18 43.93 44.30 43.92 44.29 556206
2019-11-19 44.34 44.56 44.28 44.48 576695
2019-11-20 44.43 44.48 43.99 44.20 649182
2019-11-21 44.13 44.13 43.15 43.20 502928
2019-11-22 43.26 43.80 42.80 43.64 672936
2019-11-25 43.81 44.24 43.64 43.72 526415
2019-11-26 43.74 44.02 43.57 43.90 1135204
2019-11-27 43.90 44.29 43.68 44.24 450500
2019-11-29 44.24 44.46 43.99 44.07 300445
2019-12-02 44.00 44.11 43.28 43.28 678893
2019-12-03 43.33 43.96 43.26 43.91 740586
2019-12-04 43.85 44.46 43.82 44.01 606517
2019-12-05 43.93 44.24 43.77 44.14 371471
2019-12-06 44.41 44.78 44.22 44.62 1033886
2019-12-09 44.65 44.95 44.37 44.80 820855
2019-12-10 44.78 45.08 44.61 44.65 752560
2019-12-11 44.71 44.72 43.85 43.93 664414
2019-12-12 43.86 44.07 43.02 43.15 719689
2019-12-13 43.06 43.32 42.27 42.39 2127733
2019-12-16 42.60 42.73 42.20 42.72 1778246
2019-12-17 42.82 42.90 42.24 42.33 1960377
2019-12-18 42.35 42.93 42.16 42.50 1023649
2019-12-19 42.50 43.31 42.50 43.31 1127702
2019-12-20 43.48 43.72 43.27 43.32 1847914
2019-12-23 43.45 43.46 43.09 43.15 478796
2019-12-24 43.26 43.34 43.04 43.16 172323
2019-12-26 43.20 43.62 43.06 43.59 473917
2019-12-27 43.82 43.82 43.54 43.80 400154
2019-12-30 43.48 43.67 43.28 43.63 469410
2019-12-31 43.68 43.97 43.62 43.90 755102
2020-01-02 44.09 44.23 43.16 43.50 628893
2020-01-03 43.23 44.05 43.04 43.91 749108
2020-01-06 43.73 44.27 43.55 44.15 483753
2020-01-07 43.98 43.98 42.54 42.82 1123801
2020-01-08 42.81 42.95 42.21 42.25 1181669
2020-01-09 42.23 42.37 41.76 41.83 1482209
2020-01-10 41.95 41.98 41.69 41.75 1204363
2020-01-13 41.82 42.17 41.67 42.16 2041018
2020-01-14 42.10 42.28 41.51 42.00 2726893
2020-01-15 41.88 42.36 41.67 41.83 1358464
2020-01-16 41.97 42.46 41.89 42.38 1059017
2020-01-17 42.44 42.51 42.01 42.28 2360705
2020-01-21 42.27 42.63 42.15 42.46 1001209
2020-01-22 42.61 42.73 41.83 42.04 886893
2020-01-23 42.00 42.79 41.83 42.75 912396
2020-01-24 42.78 42.81 42.02 42.38 955299
2020-01-27 42.04 42.27 41.69 41.76 2061724
2020-01-28 41.68 41.92 41.22 41.29 1592508
2020-01-29 41.26 41.77 41.14 41.65 1681258
2020-01-30 41.47 42.23 41.39 42.16 2534757
2020-01-31 42.10 42.35 41.34 41.50 802654
2020-02-03 41.61 42.04 41.36 41.57 964157
2020-02-04 41.68 42.34 41.60 42.19 2572906
2020-02-05 42.31 42.70 42.14 42.50 1954647
2020-02-06 42.69 42.85 42.40 42.44 1207263
2020-02-07 42.48 42.83 42.43 42.80 934725
2020-02-10 42.99 43.51 42.84 43.50 1237176
2020-02-11 43.59 44.00 43.59 43.89 1236706
2020-02-12 44.00 44.76 42.90 43.80 1526455
2020-02-13 43.60 44.47 43.60 44.42 718741
2020-02-14 44.59 45.38 44.42 45.32 1490618
2020-02-18 45.39 45.59 44.62 45.27 978412
2020-02-19 45.30 45.30 44.42 44.42 918031
2020-02-20 44.43 44.87 44.36 44.86 751255
2020-02-21 44.76 44.92 44.44 44.52 781103
2020-02-24 43.85 44.24 43.54 43.72 698248
2020-02-25 43.73 43.84 42.27 42.57 1171432
2020-02-26 42.67 42.74 41.52 41.53 987287
2020-02-27 40.98 41.10 39.17 39.19 850576
2020-02-28 38.35 38.79 37.03 38.18 1850759
2020-03-02 38.40 39.21 37.65 39.21 1305857
2020-03-03 39.55 40.53 39.06 39.28 1172032
2020-03-04 39.87 41.43 39.87 41.14 1110374
2020-03-05 40.38 40.52 38.90 39.66 839414
2020-03-06 38.66 38.89 37.47 38.76 901204
2020-03-09 36.82 37.50 35.24 35.49 1397383
2020-03-10 36.41 37.55 34.97 36.79 2822599
2020-03-11 35.76 35.80 33.46 34.05 1562270
2020-03-12 31.22 33.81 30.35 31.00 1653919
2020-03-13 32.83 34.91 31.44 34.91 1788478
2020-03-16 31.68 33.19 28.19 28.49 2201332
2020-03-17 29.03 30.39 27.66 29.47 2149311
2020-03-18 27.67 28.81 24.38 26.32 1716526
2020-03-19 26.55 28.47 25.39 27.30 1970824
2020-03-20 27.37 28.09 25.02 25.53 1758820
2020-03-23 25.79 25.79 23.16 24.56 1446860
2020-03-24 26.23 27.03 25.76 26.93 1540776
2020-03-25 27.10 30.52 26.86 28.73 1353497
2020-03-26 29.04 31.07 28.33 29.72 1767795
2020-03-27 28.64 30.79 28.09 29.99 1175210
2020-03-30 30.11 30.51 28.71 30.26 1096890
2020-03-31 30.13 30.73 28.95 30.51 1523705
2020-04-01 28.97 29.25 27.02 27.80 1290561
2020-04-02 27.41 28.84 26.80 27.92 1488451
2020-04-03 27.48 28.24 27.30 27.60 3052887
2020-04-06 28.97 30.28 28.20 28.62 1606777
2020-04-07 29.92 30.73 29.22 30.04 2440022
2020-04-08 30.48 32.01 29.60 31.67 975843
2020-04-09 32.45 33.75 32.28 33.22 1193405
2020-04-13 32.94 33.35 31.48 31.88 852005
2020-04-14 32.77 33.53 32.18 33.14 636194
2020-04-15 32.00 32.58 30.43 30.56 1504855
2020-04-16 30.85 31.22 29.36 30.16 1706476
2020-04-17 31.23 31.73 30.41 30.87 1047180
2020-04-20 30.20 30.53 29.48 29.50 1016196
2020-04-21 28.62 29.58 28.52 28.78 2221738
2020-04-22 29.34 29.79 28.69 29.46 2295270
2020-04-23 29.61 30.08 29.17 29.54 1100589
2020-04-24 29.91 30.16 29.33 29.50 2720365
2020-04-27 29.77 30.15 29.41 29.69 1117786
2020-04-28 30.60 30.73 29.90 30.18 1173464
2020-04-29 31.12 31.47 30.56 31.00 568006
2020-04-30 30.46 30.88 29.66 30.49 1056402
2020-05-01 29.69 30.06 28.97 29.42 1521570
2020-05-04 29.00 29.21 28.39 28.55 1530160
2020-05-05 28.91 29.22 28.14 28.21 929100
2020-05-06 28.14 28.32 27.10 27.75 1755225
2020-05-07 28.23 29.16 28.01 28.56 2133254
2020-05-08 28.70 30.32 28.70 29.52 1421798
2020-05-11 29.19 30.22 28.82 29.84 1795827
2020-05-12 29.85 29.88 28.09 28.12 1767077
2020-05-13 27.85 27.98 26.42 26.58 1437180
2020-05-14 25.96 26.91 25.10 26.41 1544295
2020-05-15 26.16 26.22 24.97 25.34 2249216
2020-05-18 26.50 28.22 26.33 27.99 3568328
2020-05-19 28.00 28.11 27.43 27.57 1217801
2020-05-20 28.10 28.11 27.68 28.06 1221003
2020-05-21 27.75 28.51 27.75 28.24 2208142
2020-05-22 28.33 28.44 27.58 27.72 1225968
2020-05-26 28.84 30.09 28.84 29.94 909147
2020-05-27 30.92 31.06 30.03 30.31 1689544
2020-05-28 30.64 30.66 29.86 30.20 2706752
2020-05-29 29.55 29.91 29.13 29.36 1704134
2020-06-01 29.37 30.48 29.29 30.33 979517
2020-06-02 30.72 30.92 30.29 30.72 998213
2020-06-03 31.24 32.92 31.24 32.54 1016602
2020-06-04 32.62 32.62 31.47 32.21 873993
2020-06-05 34.15 34.95 33.03 33.31 1314966
2020-06-08 34.02 34.95 33.75 34.94 1904045
2020-06-09 33.70 34.18 33.28 33.64 953198
2020-06-10 33.50 33.50 31.80 31.80 1173801
2020-06-11 29.59 30.84 29.33 30.01 1146470
2020-06-12 31.28 31.33 29.87 31.07 897352
2020-06-15 29.75 31.36 29.75 31.14 1217492
2020-06-16 32.55 32.93 31.68 32.32 1084791
2020-06-17 32.46 32.74 31.25 31.26 854645
2020-06-18 30.73 31.23 30.39 30.82 1084810
2020-06-19 31.49 31.49 30.11 30.23 3806302
2020-06-22 30.01 30.56 29.36 30.50 1064446
2020-06-23 30.97 31.03 30.09 30.69 762022
2020-06-24 30.19 30.33 28.79 29.65 1102014
2020-06-25 29.51 30.81 29.34 30.76 2272578
2020-06-26 30.61 31.02 30.15 29.91 1968711
2020-06-29 30.38 30.65 29.74 30.63 918112
2020-06-30 30.49 31.23 30.35 30.66 1373093
2020-07-01 30.57 31.39 30.46 30.91 1054244
2020-07-02 31.60 31.86 30.80 31.28 830347
2020-07-06 32.01 32.42 31.16 31.21 831830
2020-07-07 30.74 30.74 29.83 29.85 587085
2020-07-08 29.77 30.16 29.30 29.48 612179
2020-07-09 29.27 29.74 28.78 29.58 1749336
2020-07-10 29.56 30.31 29.56 29.96 878321
2020-07-13 30.13 30.57 29.46 30.00 736803
2020-07-14 30.02 30.52 29.67 29.86 1022476
2020-07-15 30.32 30.65 29.86 30.21 943185
2020-07-16 30.01 30.06 29.41 29.60 947646
2020-07-17 29.71 29.92 29.48 29.73 584525
2020-07-20 29.65 29.92 28.61 28.79 1285413
2020-07-21 28.96 29.44 28.69 28.96 841693
2020-07-22 28.70 29.38 28.70 29.26 1038711
2020-07-23 29.02 29.47 28.84 29.12 696489
2020-07-24 29.13 29.21 28.62 28.67 832124
2020-07-27 28.47 28.76 27.84 28.76 1225272
2020-07-28 28.66 29.68 28.56 29.44 939129
2020-07-29 29.67 29.89 28.88 29.39 1008142
2020-07-30 28.72 29.04 28.51 28.98 1232942
2020-07-31 28.96 29.16 28.37 29.14 1372690
2020-08-03 29.14 29.38 28.48 28.79 1090832
2020-08-04 28.63 29.45 28.63 29.20 1237241
2020-08-05 29.36 29.51 28.57 28.70 1307020
2020-08-06 28.55 29.39 28.55 29.18 1402076
2020-08-07 28.80 29.05 28.12 28.94 2009317
2020-08-10 28.88 30.14 28.88 29.81 1091838
2020-08-11 30.21 30.78 29.76 29.85 1028865
2020-08-12 29.86 29.97 28.71 29.47 1009657
2020-08-13 29.25 29.57 28.90 28.95 901647
2020-08-14 28.84 29.32 28.71 28.86 694147
2020-08-17 28.87 29.02 28.48 28.52 632636
2020-08-18 28.51 28.71 28.08 28.30 1070146
2020-08-19 28.23 28.26 27.78 27.94 1243610
2020-08-20 27.75 28.18 27.68 27.98 690345
2020-08-21 27.91 28.18 27.55 27.70 2909526
2020-08-24 27.65 28.35 27.24 28.34 737971
2020-08-25 28.38 28.52 27.93 28.27 820236
2020-08-26 28.24 28.27 27.62 27.75 672933
2020-08-27 27.83 28.56 27.82 28.36 950007
2020-08-28 28.45 28.49 27.86 28.18 795145
2020-08-31 28.10 28.12 27.68 27.92 983020
2020-09-01 27.71 27.91 27.37 27.47 693303
2020-09-02 27.35 27.59 27.13 27.47 1368482
2020-09-03 27.57 28.79 27.57 27.98 822314
2020-09-04 28.14 28.37 27.40 27.82 601016
2020-09-08 27.58 27.62 26.93 27.23 1027618
2020-09-09 27.41 27.70 26.89 27.10 938420
2020-09-10 27.01 27.22 26.75 27.00 1383721
2020-09-11 27.07 27.19 26.60 26.74 1682748
2020-09-14 26.96 27.48 26.85 26.96 1786812
2020-09-15 26.96 27.51 26.95 27.04 1769704
2020-09-16 27.17 27.63 26.91 27.52 4723118
2020-09-17 27.21 27.36 26.22 26.74 2271700
2020-09-18 26.70 26.89 25.59 25.74 3143557
2020-09-21 25.27 25.48 24.48 25.18 1990535
2020-09-22 25.11 25.80 25.11 25.32 1783974
2020-09-23 25.12 25.29 24.03 24.10 1927337
2020-09-24 24.03 24.33 23.82 24.03 1334616
2020-09-25 23.83 24.81 23.73 24.59 2599129
2020-09-28 25.09 25.70 24.88 25.19 1360594
2020-09-29 25.09 25.35 24.41 24.92 1697314
2020-09-30 25.60 25.84 24.82 25.10 1723723
2020-10-01 25.11 25.72 24.99 25.72 1331989
2020-10-02 25.24 26.59 25.05 26.43 1487344
2020-10-05 26.66 26.81 26.29 26.43 1447282
2020-10-06 26.50 26.87 26.15 26.33 1247346
2020-10-07 26.42 26.44 25.76 25.99 883532
2020-10-08 26.22 26.44 25.99 26.24 982448
2020-10-09 26.24 26.30 25.58 25.66 895456
2020-10-12 25.49 25.92 25.30 25.80 1514022
2020-10-13 25.54 25.54 24.77 24.93 1034256
2020-10-14 24.76 25.00 24.58 24.79 612501
2020-10-15 24.60 25.04 24.60 24.89 476449
2020-10-16 24.77 24.78 24.31 24.32 1087010
2020-10-19 24.36 24.42 24.01 24.22 2231442
2020-10-20 24.50 24.64 24.25 24.50 1011730
2020-10-21 24.30 24.48 24.14 24.37 2225284
2020-10-22 24.41 24.93 24.35 24.92 5199265
2020-10-23 25.10 25.34 24.97 25.20 1549601
2020-10-26 25.06 25.06 24.40 24.66 1241815
2020-10-27 24.55 24.78 23.99 24.00 1544019
2020-10-28 23.57 23.70 23.04 23.25 1605729
2020-10-29 23.13 23.73 22.88 23.49 1169014
2020-10-30 23.31 23.66 23.23 23.60 1375310
2020-11-02 23.87 24.58 23.54 24.51 1213354
2020-11-03 24.79 25.73 24.21 25.47 1703819
2020-11-04 25.42 26.65 25.42 25.86 3579772
2020-11-05 25.88 26.32 25.80 26.14 1789019
2020-11-06 26.25 26.55 24.92 25.36 1711011
2020-11-09 27.84 31.19 27.69 28.29 4114636
2020-11-10 28.45 30.18 28.42 29.81 4344765
2020-11-11 29.93 30.42 29.25 30.07 1870865
2020-11-12 29.69 30.03 29.09 29.33 1912168
2020-11-13 29.45 30.50 29.24 30.49 1381944
2020-11-16 32.12 32.16 30.96 32.08 2004753
2020-11-17 31.52 32.80 31.43 32.66 957072
2020-11-18 32.67 32.87 31.41 31.42 1030132
2020-11-19 31.27 32.01 31.02 31.88 1290897
2020-11-20 31.81 32.37 31.51 32.31 1213440
2020-11-23 32.68 33.16 32.32 32.76 1635530
2020-11-24 33.41 33.89 33.23 33.30 1781213
2020-11-25 32.63 32.87 31.98 32.37 1076212
2020-11-27 32.37 32.44 31.62 31.93 579137
2020-11-30 31.74 32.12 30.92 30.97 1569573
2020-12-01 31.40 31.72 31.11 31.48 769257
2020-12-02 31.35 31.73 31.14 31.32 800013
2020-12-03 31.37 31.78 31.32 31.39 898427
2020-12-04 31.70 32.59 31.66 32.46 1485977
2020-12-07 32.51 32.62 31.73 31.91 1003052
2020-12-08 31.76 32.13 31.30 31.35 2591893
2020-12-09 31.34 31.89 30.87 31.83 2102458
2020-12-10 31.50 31.97 31.20 31.51 1256015
2020-12-11 31.30 32.23 31.07 31.14 770071
2020-12-14 31.52 31.75 30.47 30.79 1669908
2020-12-15 30.94 31.61 30.60 31.59 1384719
2020-12-16 31.83 31.88 30.93 30.98 1179736
2020-12-17 31.05 31.25 30.69 30.94 1271029
2020-12-18 30.84 31.04 29.25 29.60 2647237
2020-12-21 29.09 29.41 28.71 29.38 952205
2020-12-22 29.40 29.64 29.16 29.34 521829
2020-12-23 29.69 29.99 29.24 29.28 633424
2020-12-24 29.31 29.59 28.97 29.51 259029
2020-12-28 29.50 29.77 29.31 29.61 636515
2020-12-29 29.66 29.77 28.85 28.60 519048
2020-12-30 28.73 29.21 28.59 28.87 611262
2020-12-31 28.83 29.30 28.47 29.18 667889
2021-01-04 29.41 29.53 28.08 28.10 1697077
2021-01-05 28.14 28.64 27.61 27.71 1833869
2021-01-06 27.91 28.31 27.52 27.89 2122888
2021-01-07 27.45 27.74 27.12 27.37 1688886
2021-01-08 27.50 27.59 27.11 27.30 1198914
2021-01-11 27.09 27.15 26.63 26.72 1445273
2021-01-12 26.59 27.00 26.45 26.90 2391060
2021-01-13 27.15 27.98 27.04 27.77 1471634
2021-01-14 28.01 28.87 27.75 28.84 4715193
2021-01-15 28.76 29.15 28.56 29.05 657707
2021-01-19 29.24 29.43 28.90 29.06 1026733
2021-01-20 28.96 29.34 28.85 29.25 1439251
2021-01-21 29.03 29.09 28.44 28.92 887563
2021-01-22 28.71 28.71 28.33 28.46 651503
2021-01-25 28.50 28.87 28.15 28.78 689519
2021-01-26 28.91 29.19 28.57 28.71 634385
2021-01-27 28.44 28.77 27.54 27.66 1550279
2021-01-28 27.78 28.37 27.65 27.92 860585
2021-01-29 27.74 28.58 27.42 27.71 986408
2021-02-01 27.88 28.06 27.15 27.98 1938553
2021-02-02 28.15 28.15 27.50 27.86 917844
2021-02-03 27.64 28.60 27.37 28.39 1705391
2021-02-04 28.54 28.95 28.32 28.63 1590844
2021-02-05 28.87 29.37 28.65 29.37 1558351
2021-02-08 29.35 29.71 28.99 29.60 982775
2021-02-09 29.80 29.88 29.35 29.71 1173793
2021-02-10 30.00 30.00 29.01 29.60 1634874
2021-02-11 29.55 29.88 29.22 29.72 1249161
2021-02-12 29.57 29.86 29.43 29.73 655741
2021-02-16 29.90 29.96 28.90 29.33 1522672
2021-02-17 29.26 29.42 28.99 29.05 996359
2021-02-18 28.88 29.08 28.13 28.13 949216
2021-02-19 28.20 28.56 27.92 28.19 1511607
2021-02-22 28.23 29.92 28.04 29.86 1864062
2021-02-23 29.86 31.92 29.86 31.86 2572850
2021-02-24 31.95 33.67 31.73 33.48 4091618
2021-02-25 33.50 34.15 33.11 33.64 3953292
2021-02-26 33.58 34.19 32.63 32.75 3382201
2021-03-01 33.23 34.16 33.00 33.33 2136059
2021-03-02 33.18 33.18 32.67 32.74 1667581
2021-03-03 32.82 33.78 32.71 33.39 2435861
2021-03-04 33.46 33.91 32.23 32.69 1890850
2021-03-05 33.09 33.33 32.14 33.00 2842812
2021-03-08 33.21 33.98 32.86 33.59 2130130
2021-03-09 33.52 33.78 32.68 32.75 1455862
2021-03-10 32.70 33.17 32.38 33.00 1991427
2021-03-11 32.97 33.13 32.50 32.84 2013310
2021-03-12 33.02 33.79 32.98 33.41 1552395
2021-03-15 33.45 34.14 32.95 33.55 1530727
2021-03-16 33.50 33.50 32.78 33.22 1340950
2021-03-17 33.12 33.65 33.04 33.62 1359172
2021-03-18 33.72 34.52 33.67 34.14 1907130
2021-03-19 34.20 34.26 33.25 33.27 2744412
2021-03-22 33.11 33.11 32.16 32.33 1021864
2021-03-23 32.09 32.47 31.51 31.67 1416067
2021-03-24 31.75 32.68 31.75 32.01 1057401
2021-03-25 31.80 32.38 31.21 32.20 923688
2021-03-26 32.37 33.00 32.31 32.98 740174
2021-03-29 32.82 33.27 32.28 32.32 1043182
2021-03-30 32.29 32.58 32.10 32.35 769889
2021-03-31 32.23 32.23 31.40 31.40 1460971
2021-04-01 31.64 32.30 31.43 32.28 964458
2021-04-05 32.54 32.54 31.59 31.98 1408140
2021-04-06 31.88 32.65 31.88 32.60 1869301
2021-04-07 32.71 32.83 32.11 32.53 820179
2021-04-08 32.41 32.78 32.15 32.51 920181
2021-04-09 32.51 32.78 32.38 32.61 1218018
2021-04-12 32.87 32.87 32.24 32.70 908469
2021-04-13 32.62 32.82 32.26 32.35 930910
2021-04-14 32.39 32.67 32.20 32.23 837397
2021-04-15 32.37 32.48 31.85 32.13 876629
2021-04-16 32.31 32.75 31.94 32.53 688708
2021-04-19 32.61 32.79 32.29 32.63 988429
2021-04-20 32.43 32.89 32.43 32.80 966986
2021-04-21 32.88 33.49 32.72 33.27 1086770
2021-04-22 33.25 33.53 32.97 33.05 1666097
2021-04-23 33.22 33.35 32.83 33.03 976062
2021-04-26 33.13 33.56 32.68 32.87 3219466
2021-04-27 33.05 33.37 32.34 33.28 1365783
2021-04-28 33.47 33.47 33.20 33.20 1119945
2021-04-29 33.42 33.90 33.22 33.74 1734790
2021-04-30 33.68 33.80 33.35 33.54 578577
2021-05-03 33.72 33.72 32.74 32.75 2024044
2021-05-04 32.84 33.04 32.51 32.71 1225937
2021-05-05 32.38 32.23 31.41 31.85 1239437
2021-05-06 31.91 32.06 31.45 31.92 1352653
2021-05-07 31.79 32.49 31.78 32.44 1063328
2021-05-10 32.75 33.61 32.55 32.88 2521831
2021-05-11 32.64 32.79 32.12 32.66 1331443
2021-05-12 32.66 32.70 31.72 31.77 1686726
2021-05-13 31.71 32.61 31.63 32.23 1315017
2021-05-14 32.35 32.84 32.27 32.69 1365084
2021-05-17 32.75 32.95 32.49 32.75 1332117
2021-05-18 32.72 33.79 32.58 33.68 1931372
2021-05-19 33.50 33.65 32.91 33.61 2299650
2021-05-20 33.51 34.26 33.29 34.15 1058883
2021-05-21 34.26 34.73 34.22 34.50 1002114
2021-05-24 34.73 35.38 34.40 35.16 941503
2021-05-25 35.17 35.48 34.55 34.63 1228930
2021-05-26 34.74 35.01 34.52 34.73 1002383
2021-05-27 34.85 35.02 34.28 34.29 1383313
2021-05-28 34.50 34.90 34.30 34.72 955398
2021-06-01 34.92 36.10 34.74 36.10 1756970
2021-06-02 36.36 36.78 35.90 36.77 2746501
2021-06-03 36.95 36.95 36.11 36.24 1459832
2021-06-04 36.32 36.47 35.90 35.93 980729
2021-06-07 35.91 36.70 35.86 36.35 865285
2021-06-08 36.35 36.90 36.31 36.51 997070
2021-06-09 36.77 36.81 36.14 36.16 1332419
2021-06-10 36.22 36.72 36.13 36.62 1017505
2021-06-11 36.48 36.60 36.05 36.26 1661223
2021-06-14 36.35 36.77 36.28 36.69 1964779
2021-06-15 36.61 36.69 35.97 35.98 945372
2021-06-16 35.95 36.15 35.40 35.43 814614
2021-06-17 35.45 35.60 34.89 35.18 562597
2021-06-18 35.00 35.13 34.65 34.75 1532807
2021-06-21 34.92 35.74 34.81 35.68 676099
2021-06-22 35.68 35.76 34.89 34.93 783879
2021-06-23 34.99 35.12 34.72 35.00 1354289
2021-06-24 35.00 35.00 34.64 34.94 609160
2021-06-25 34.97 35.41 34.72 35.31 1145893
2021-06-28 35.38 35.38 33.73 33.73 1471627
2021-06-29 33.71 34.19 33.62 33.64 2340365
2021-06-30 33.57 33.90 33.41 33.62 1040233
2021-07-01 33.70 34.14 33.59 33.74 1037510
2021-07-02 33.75 34.03 33.41 33.69 668628
2021-07-06 33.56 33.76 33.06 33.63 815052
2021-07-07 33.45 33.68 33.25 33.39 553680
2021-07-08 33.25 33.59 32.79 33.22 453910
2021-07-09 33.53 34.23 33.38 34.18 495916
2021-07-12 34.18 34.84 33.97 34.71 763583
2021-07-13 34.57 34.63 33.89 33.95 430637
2021-07-14 33.92 34.47 33.84 34.26 512086
2021-07-15 34.19 34.45 34.01 34.27 369236
2021-07-16 34.45 34.47 34.01 34.04 415656
2021-07-19 33.30 33.72 32.64 32.95 657094
2021-07-20 33.15 34.56 32.98 34.30 714114
2021-07-21 34.76 35.14 34.47 34.83 732934
2021-07-22 34.64 34.64 33.43 33.48 736075
2021-07-23 33.69 33.83 33.18 33.51 660322
2021-07-26 33.46 33.85 33.32 33.65 470728
2021-07-27 33.63 33.73 33.25 33.64 445815
2021-07-28 33.72 33.93 33.29 33.62 454353
2021-07-29 33.87 34.05 33.55 33.70 418537
2021-07-30 33.67 34.33 33.34 33.40 842469
2021-08-02 33.54 34.10 32.83 32.87 402519
2021-08-03 32.83 32.86 31.84 32.36 714602
2021-08-04 31.94 32.17 31.38 31.66 1144452
2021-08-05 31.87 32.84 31.87 32.81 1048566
2021-08-06 32.72 33.25 32.63 32.76 866775
2021-08-09 32.63 32.95 32.33 32.51 529197
2021-08-10 32.21 32.32 31.83 31.85 773265
2021-08-11 32.09 32.26 31.75 32.15 518322
2021-08-12 32.34 32.34 31.64 31.84 528782
2021-08-13 31.85 32.19 31.79 32.10 572144
2021-08-16 32.11 32.47 31.91 32.00 542668
2021-08-17 31.91 32.20 31.54 32.14 854254
2021-08-18 32.00 32.10 31.66 31.84 991809
2021-08-19 31.78 32.28 31.55 31.96 886271
2021-08-20 31.99 32.05 31.35 31.84 581103
2021-08-23 31.91 32.23 31.78 31.90 746903
2021-08-24 32.07 32.07 31.64 31.90 492321
2021-08-25 31.85 32.41 31.45 32.21 524603
2021-08-26 32.29 32.32 31.92 32.06 535115
2021-08-27 32.26 33.09 32.21 32.90 995162
2021-08-30 32.82 32.93 32.25 32.69 851162
2021-08-31 32.61 33.19 32.45 33.01 959312
2021-09-01 33.19 33.67 33.03 33.46 844624
2021-09-02 33.37 33.75 33.01 33.46 719240
2021-09-03 33.39 33.50 32.94 33.43 776018
2021-09-07 33.43 33.88 33.12 33.57 1136135
2021-09-08 33.38 33.97 33.23 33.61 803835
2021-09-09 33.43 33.69 32.95 32.98 1329036
2021-09-10 33.04 33.04 32.36 32.47 1823900
2021-09-13 32.75 33.49 32.52 33.23 1005842
2021-09-14 33.43 33.55 32.65 32.90 768858
2021-09-15 32.90 33.00 32.60 32.72 1069781
2021-09-16 32.73 33.00 32.58 32.64 1106576
2021-09-17 32.75 32.77 32.19 32.21 3224807
2021-09-20 31.74 32.24 31.46 31.99 1268725
2021-09-21 32.22 32.52 32.03 32.03 584512
2021-09-22 32.29 32.92 32.19 32.43 1240288
2021-09-23 32.48 33.19 32.48 32.80 1620146
2021-09-24 32.72 33.03 32.43 32.44 1276870
2021-09-27 32.55 33.27 32.55 32.81 1241860
2021-09-28 32.89 33.03 32.58 32.50 821707
2021-09-29 32.63 32.87 32.27 32.38 807527
2021-09-30 32.49 32.49 31.57 31.61 817141
2021-10-01 31.70 32.46 31.57 32.13 1834535
2021-10-04 32.13 32.54 32.09 32.19 1413466
2021-10-05 32.18 32.21 31.56 31.84 901051
2021-10-06 31.56 32.31 31.30 32.20 1096910
2021-10-07 32.46 32.76 32.02 32.29 2102070
2021-10-08 32.26 32.67 32.18 32.26 1593846
2021-10-11 32.32 32.83 32.07 32.83 740088
2021-10-12 32.78 33.43 32.59 33.27 1591556
2021-10-13 33.10 33.57 32.87 33.56 710486
2021-10-14 33.71 33.80 33.44 33.57 567146
2021-10-15 33.64 34.07 33.56 33.66 467137
2021-10-18 33.46 33.74 33.07 33.22 588063
2021-10-19 33.25 33.61 33.08 33.38 1140287
2021-10-20 33.38 34.13 33.32 34.11 798781
2021-10-21 34.17 34.34 33.61 33.81 857839
2021-10-22 33.94 34.23 33.61 33.69 540110
2021-10-25 33.69 33.87 33.29 33.76 786442
2021-10-26 33.76 34.28 33.57 33.97 850439
2021-10-27 33.97 33.98 32.96 32.97 989861
2021-10-28 33.03 33.11 32.35 32.78 1015256
2021-10-29 32.78 32.98 32.54 32.68 1230963
2021-11-01 32.74 33.63 32.63 33.51 656698
2021-11-02 33.51 33.76 32.79 32.96 868678
2021-11-03 33.95 34.79 33.28 34.40 955610
2021-11-04 34.40 34.62 33.37 33.63 599562
2021-11-05 34.10 35.71 33.88 35.70 1247537
2021-11-08 35.79 35.83 35.20 35.59 821918
2021-11-09 35.69 35.95 35.52 35.90 688404
2021-11-10 35.87 36.10 35.69 36.07 716856
2021-11-11 36.07 36.36 35.67 36.35 563724
2021-11-12 36.37 36.42 36.09 36.25 464100
2021-11-15 36.43 36.93 36.37 36.92 596022
2021-11-16 36.92 36.97 35.80 36.04 1041613
2021-11-17 36.04 36.05 35.02 35.98 895738
2021-11-18 35.99 36.36 35.93 36.27 681295
2021-11-19 35.93 35.98 35.31 35.49 498590
2021-11-22 35.70 36.46 35.27 35.64 376398
2021-11-23 35.75 35.98 35.37 35.39 556926
2021-11-24 35.39 35.68 35.17 35.46 761816
2021-11-26 34.40 34.52 33.02 33.54 510185
2021-11-29 33.79 33.79 32.78 33.50 891126
2021-11-30 33.06 33.25 32.73 32.77 1438466
2021-12-01 33.37 33.87 31.67 31.69 959244
2021-12-02 31.84 33.66 31.79 33.45 928948
2021-12-03 33.50 33.84 32.47 32.69 1126557
2021-12-06 33.20 34.54 32.96 34.08 957394
2021-12-07 34.39 34.81 33.96 34.18 755935
2021-12-08 34.39 34.90 34.28 34.77 1596297
2021-12-09 34.46 34.67 33.60 33.72 1089435
2021-12-10 33.82 34.08 33.19 33.37 681721
2021-12-13 33.19 33.36 32.09 33.00 1421769
2021-12-14 33.34 33.54 32.67 32.79 1007703
2021-12-15 32.70 33.16 32.17 33.06 752322
2021-12-16 33.18 33.46 32.64 32.79 916656
2021-12-17 32.69 33.22 32.53 33.01 2682700
2021-12-20 32.59 32.63 31.61 32.28 778148
2021-12-21 32.62 33.57 32.62 33.29 591314
2021-12-22 33.23 33.63 33.12 33.20 747073
2021-12-23 33.35 33.44 33.07 33.20 626843
2021-12-27 33.14 33.40 32.87 33.38 851112
2021-12-28 33.30 33.80 33.23 33.63 548498
2021-12-29 33.72 33.91 33.30 33.51 582532
2021-12-30 33.60 34.20 33.60 33.72 1347272
2021-12-31 33.85 34.01 33.43 33.50 1036345
2022-01-03 33.62 34.89 33.62 34.75 1083155
2022-01-04 35.05 36.20 35.00 35.68 1352608
2022-01-05 35.68 35.91 35.06 35.13 1095341
2022-01-06 35.54 35.96 35.37 35.92 772369
2022-01-07 35.78 36.97 35.78 36.48 1026794
2022-01-10 36.81 36.89 35.97 36.00 1016022
2022-01-11 36.00 36.08 35.31 35.86 1006914
2022-01-12 35.64 36.00 35.37 35.39 526925
2022-01-13 35.45 36.20 35.45 36.06 519423
2022-01-14 35.56 35.85 34.80 35.31 991227
2022-01-18 35.08 35.28 34.47 34.69 720826
2022-01-19 34.91 35.02 33.64 33.67 743676
2022-01-20 33.86 33.88 32.57 32.66 1572015
2022-01-21 32.55 32.95 31.77 31.86 1534682
2022-01-24 31.29 32.00 30.61 31.83 1324483
2022-01-25 31.19 31.83 30.73 31.45 1017107
2022-01-26 31.73 32.15 30.84 31.04 699456
2022-01-27 31.34 31.55 30.04 30.16 788094
2022-01-28 30.06 31.23 29.38 31.22 1087989
2022-01-31 31.02 31.22 30.67 31.22 1298226
2022-02-01 31.22 32.14 30.98 31.85 1213134
2022-02-02 31.85 32.33 31.77 32.10 2048177
2022-02-03 31.93 32.06 31.29 31.37 702829
2022-02-04 31.16 31.83 30.90 31.66 767516
2022-02-07 31.67 31.74 31.26 31.46 922957
2022-02-08 31.58 31.90 31.10 31.21 990756
2022-02-09 31.38 32.04 31.01 31.57 1411903
2022-02-10 31.15 32.06 30.91 31.07 1018834
2022-02-11 31.21 31.87 30.92 31.24 1651098
2022-02-14 31.23 31.60 30.95 31.22 1782173
2022-02-15 31.48 31.96 31.31 31.60 949678
2022-02-16 31.68 32.29 31.38 32.15 1075460
2022-02-17 31.92 32.55 31.82 32.38 1702436
2022-02-18 32.49 32.83 31.98 32.06 973590
2022-02-22 31.98 32.11 31.35 31.77 827169
2022-02-23 32.01 32.22 31.09 31.10 964736
2022-02-24 30.42 31.49 30.14 31.35 1121402
2022-02-25 31.49 32.20 31.45 32.15 1232744
2022-02-28 31.58 32.25 31.36 31.70 1343050
2022-03-01 31.61 32.01 31.22 31.65 998696
2022-03-02 31.77 32.34 31.77 32.18 860212
2022-03-03 32.45 32.74 31.89 32.67 904872
2022-03-04 32.25 32.74 32.03 32.29 1224107
2022-03-07 32.32 32.90 32.16 32.18 885090
2022-03-08 32.34 32.52 31.87 32.14 598892
2022-03-09 32.67 33.75 32.67 33.34 1407405
2022-03-10 32.91 33.31 32.62 33.23 630537
2022-03-11 33.56 34.00 33.14 33.21 544241
2022-03-14 33.40 33.56 32.60 32.76 1055649
2022-03-15 32.94 33.09 32.15 32.53 923917
2022-03-16 32.84 33.02 31.76 32.49 1220212
2022-03-17 32.49 32.90 32.14 32.79 931431
2022-03-18 32.48 32.71 32.05 32.60 1336550
2022-03-21 32.61 32.89 32.36 32.50 462167
2022-03-22 32.71 33.01 32.39 32.63 964242
2022-03-23 32.54 32.75 32.28 32.38 1122579
2022-03-24 32.44 33.01 32.15 33.01 948026
2022-03-25 33.09 33.96 33.07 33.95 927630
2022-03-28 33.96 33.96 33.56 33.89 1271143
2022-03-29 34.14 34.70 33.88 34.22 2561035
2022-03-30 34.20 34.52 33.81 34.00 2061690
2022-03-31 34.01 34.37 33.41 33.42 1807230
2022-04-01 33.75 33.83 33.33 33.76 1395248
2022-04-04 33.98 33.99 32.62 32.98 1221257
2022-04-05 32.75 33.23 32.09 32.15 1018058
2022-04-06 32.03 32.33 31.79 32.15 1144103
2022-04-07 32.02 32.22 30.99 31.51 1398121
2022-04-08 31.59 31.59 31.12 31.50 1669987
2022-04-11 31.49 31.75 31.11 31.36 1864588
2022-04-12 31.43 31.70 30.98 31.21 1660027
2022-04-13 31.15 31.61 31.03 31.53 1528559
2022-04-14 31.52 32.02 30.98 31.01 1641629
2022-04-18 31.07 31.28 30.70 30.80 1015772
2022-04-19 30.96 31.30 30.85 31.22 750324
2022-04-20 31.42 31.79 31.24 31.63 747569
2022-04-21 31.97 31.97 31.52 31.55 613086
2022-04-22 31.49 31.58 31.19 31.23 699142
2022-04-25 31.12 31.59 30.64 31.57 1278307
2022-04-26 31.34 31.66 30.94 31.00 1061083
2022-04-27 31.07 31.07 30.23 30.31 1080955
2022-04-28 30.35 31.03 30.23 30.93 1023944
2022-04-29 30.83 30.90 29.40 29.46 1541436
2022-05-02 29.52 29.88 28.70 29.20 1119040
2022-05-03 29.31 29.81 28.99 29.65 1100900
2022-05-04 29.82 30.50 29.15 30.42 1288733
2022-05-05 30.27 30.33 29.26 29.49 1026068
2022-05-06 29.20 29.54 28.93 29.22 1279655
2022-05-09 28.86 29.03 27.92 28.02 1483361
2022-05-10 28.18 28.42 27.02 27.37 1653155
2022-05-11 27.40 28.02 26.87 26.92 1111078
2022-05-12 26.92 27.70 26.78 27.38 1786647
2022-05-13 27.63 27.64 27.10 27.53 1253526
2022-05-16 27.48 27.72 27.26 27.53 1260715
2022-05-17 27.87 28.42 27.58 28.41 1539875
2022-05-18 28.24 28.43 27.44 27.65 1424323
2022-05-19 27.30 27.83 27.22 27.24 1586637
2022-05-20 27.48 27.60 26.81 27.27 1214252
2022-05-23 27.59 27.87 27.14 27.75 1031982
2022-05-24 27.42 27.50 26.60 27.38 1217873
2022-05-25 27.40 28.13 27.36 27.92 1108951
2022-05-26 28.20 28.34 27.94 27.97 948503
2022-05-27 28.12 28.65 27.80 28.57 843300
2022-05-31 28.39 28.49 27.98 28.27 1223023
2022-06-01 28.31 28.48 27.20 27.46 1952584
2022-06-02 27.45 27.74 27.17 27.74 2271616
2022-06-03 27.62 27.62 26.96 27.14 1025446
2022-06-06 27.36 27.54 27.13 27.22 1021160
2022-06-07 26.96 27.45 26.84 27.42 1484738
2022-06-08 27.40 27.46 26.51 26.62 1151102
2022-06-09 26.51 26.58 25.70 25.76 1585609
2022-06-10 25.34 25.53 25.19 25.20 3139482
2022-06-13 24.83 24.83 23.11 23.16 2644427
2022-06-14 23.27 23.39 22.42 22.67 1677037
2022-06-15 22.90 23.63 22.79 23.35 1266496
2022-06-16 22.68 22.78 22.06 22.18 876928
2022-06-17 22.29 22.92 22.28 22.76 1748378
2022-06-21 22.96 23.07 22.15 22.20 1523559
2022-06-22 21.92 22.67 21.87 22.20 1701056
2022-06-23 22.41 22.51 22.00 22.36 1584189
2022-06-24 22.58 23.25 22.45 22.95 1439458
2022-06-27 22.96 22.99 22.64 22.74 1243347
2022-06-28 23.00 23.50 22.71 22.51 1518444
2022-06-29 22.50 22.59 22.25 22.56 1605749
2022-06-30 22.20 22.63 21.95 22.38 1477404
2022-07-01 22.38 23.00 22.38 22.88 921693
2022-07-05 22.63 23.31 22.33 23.29 1429913
2022-07-06 23.33 23.49 22.60 22.65 833493
2022-07-07 22.78 22.97 22.62 22.68 641081
2022-07-08 22.55 22.71 22.21 22.25 781440
2022-07-11 22.14 22.35 21.63 22.01 831188
2022-07-12 21.94 22.59 21.94 22.32 1202843
2022-07-13 22.12 22.26 21.71 21.99 1104423
2022-07-14 21.52 21.79 21.35 21.47 1612065
2022-07-15 21.73 22.05 21.52 21.92 939905
2022-07-18 22.14 22.44 21.91 21.96 701600
2022-07-19 22.27 22.84 22.23 22.74 864710
2022-07-20 22.74 22.92 22.40 22.45 1475457
2022-07-21 22.34 22.45 21.92 22.40 1045706
2022-07-22 22.51 22.72 22.28 22.48 1022061
2022-07-25 22.61 22.83 22.48 22.79 1554338
2022-07-26 22.68 22.85 22.37 22.44 1018878
2022-07-27 22.57 22.98 22.55 22.83 805388
2022-07-28 23.00 23.37 22.75 23.25 1151163
2022-07-29 23.37 23.85 23.25 23.64 1314256
2022-08-01 23.50 23.56 23.21 23.43 1294725
2022-08-02 23.33 23.50 22.74 22.81 1930260
2022-08-03 22.99 23.16 22.68 22.84 2632491
2022-08-04 22.88 22.88 21.95 22.05 1384536
2022-08-05 22.05 22.13 21.72 22.04 739267
2022-08-08 22.15 22.68 21.78 21.91 1294644
2022-08-09 21.94 22.01 21.40 21.52 1471495
2022-08-10 21.75 22.25 21.75 22.05 1220629
2022-08-11 22.22 22.98 22.22 22.63 2604822
2022-08-12 22.86 22.95 22.54 22.70 1078181
2022-08-15 22.60 22.68 22.35 22.36 1053916
2022-08-16 22.20 22.67 22.20 22.46 1825843
2022-08-17 22.17 22.24 21.92 21.93 1023353
2022-08-18 21.93 21.96 21.45 21.51 1058190
2022-08-19 21.37 21.43 20.95 21.16 1325971
2022-08-22 21.16 21.20 20.46 20.53 1169932
2022-08-23 20.51 20.82 20.50 20.57 1252137
2022-08-24 20.50 20.62 20.31 20.45 924940
2022-08-25 20.48 20.83 20.45 20.62 611574
2022-08-26 20.63 20.65 19.93 19.95 1097438
2022-08-29 19.95 20.01 19.65 19.84 915884
2022-08-30 19.83 19.91 19.59 19.72 1242830
2022-08-31 19.87 20.03 19.50 19.52 1143352
2022-09-01 19.40 19.47 18.99 19.47 1240670
2022-09-02 20.67 20.82 19.97 19.99 2235999
2022-09-06 20.10 20.12 19.60 20.04 1489429
2022-09-07 20.10 20.83 20.08 20.81 2057020
2022-09-08 20.67 21.45 20.67 21.08 2995500
2022-09-09 21.19 21.37 21.13 21.26 1026263
2022-09-12 22.18 22.31 21.64 21.74 1321558
2022-09-13 21.22 21.34 20.95 21.07 1433509
2022-09-14 21.01 21.13 20.82 21.02 1622485
2022-09-15 21.00 21.29 20.84 20.93 1299741
2022-09-16 20.79 21.37 20.60 21.28 3074158
2022-09-19 20.96 21.12 20.79 20.97 1301481
2022-09-20 20.74 20.86 20.43 20.64 1285047
2022-09-21 20.86 20.92 19.54 19.58 2355760
2022-09-22 19.51 19.78 19.20 19.59 2810736
2022-09-23 19.29 19.46 18.85 19.21 2309778
2022-09-26 19.06 19.08 18.30 18.39 2251552
2022-09-27 18.40 18.64 17.89 18.03 2045425
2022-09-28 18.26 18.98 18.05 18.30 2864810
2022-09-29 18.12 18.14 17.54 17.64 2599545
2022-09-30 17.80 18.11 17.68 17.93 2021815
2022-10-03 18.33 18.41 18.03 18.10 1745124
2022-10-04 18.39 18.84 18.39 18.55 1481146
2022-10-05 18.21 18.26 16.91 17.42 2497958
2022-10-06 17.38 17.53 16.79 17.23 1675122
2022-10-07 16.81 17.00 16.28 16.52 1641857
2022-10-10 16.53 16.53 16.24 16.33 1424261
2022-10-11 16.29 16.78 16.12 16.65 1461125
2022-10-12 16.63 16.93 16.38 16.79 1361754
2022-10-13 16.49 17.45 16.25 17.34 1730708
2022-10-14 17.57 17.63 17.02 17.04 1660808
2022-10-17 17.37 17.69 17.28 17.49 1409680
2022-10-18 17.66 17.89 17.16 17.27 1448296
2022-10-19 16.95 17.08 16.35 16.41 1825474
2022-10-20 16.51 16.93 16.37 16.52 1450697
2022-10-21 16.56 16.68 16.28 16.64 2020777
2022-10-24 16.81 16.85 16.38 16.69 1567322
2022-10-25 16.78 17.87 16.78 17.57 2856035
2022-10-26 17.57 17.73 17.14 17.30 1950493
2022-10-27 17.49 17.70 17.12 17.18 1491768
2022-10-28 17.17 17.51 17.05 17.48 2438078
2022-10-31 17.31 17.72 17.17 17.59 2185607
2022-11-01 17.83 17.92 17.40 17.43 2201859
2022-11-02 17.36 17.99 17.14 17.34 1614073
2022-11-03 17.03 17.44 16.49 17.27 1328803
2022-11-04 17.22 17.59 16.94 17.22 3180898
2022-11-07 17.27 17.53 16.50 16.77 2580746
2022-11-08 16.76 16.93 16.50 16.59 2428182
2022-11-09 16.48 16.49 15.96 16.01 2320905
2022-11-10 16.66 17.25 16.50 17.22 3712346
2022-11-11 17.36 18.24 17.24 17.74 2877878
2022-11-14 17.61 17.62 16.78 16.80 1815276
2022-11-15 17.16 17.34 16.86 17.07 1700106
2022-11-16 16.95 16.95 16.35 16.46 1301228
2022-11-17 16.21 16.28 15.90 16.26 1462056
2022-11-18 16.56 16.62 16.25 16.57 1027159
2022-11-21 16.57 16.64 16.23 16.39 1855966
2022-11-22 16.47 16.81 16.26 16.78 1394355
2022-11-23 16.67 16.88 16.49 16.79 826274
2022-11-25 16.81 17.22 16.79 17.11 1213007
2022-11-28 16.92 17.04 16.61 16.61 1523181
2022-11-29 16.67 16.98 16.58 16.89 2065933
2022-11-30 16.87 17.32 16.56 17.32 2566682
2022-12-01 17.47 17.74 16.81 17.03 1865585
2022-12-02 16.92 17.00 16.70 16.86 1624041
2022-12-05 16.66 16.66 15.94 16.05 1618596
2022-12-06 15.99 16.08 15.37 15.46 2524647
2022-12-07 15.36 15.54 15.08 15.23 2805602
2022-12-08 15.31 15.56 15.23 15.40 1548024
2022-12-09 15.50 16.18 15.29 15.93 4374438
2022-12-12 15.93 16.01 15.58 15.94 1870274
2022-12-13 16.60 16.87 15.92 16.17 2935035
2022-12-14 16.07 16.77 16.04 16.42 2828882
2022-12-15 16.21 16.41 16.09 16.21 1683738
2022-12-16 15.88 16.12 15.53 15.82 3944963
2022-12-19 15.84 15.88 15.37 15.53 1689189
2022-12-20 15.45 15.74 15.35 15.57 1168013
2022-12-21 15.72 15.96 15.61 15.67 1278320
2022-12-22 15.51 15.89 15.38 15.87 1230282
2022-12-23 15.79 15.93 15.68 15.87 766157
2022-12-27 15.88 16.06 15.69 15.99 734082
2022-12-28 15.99 16.05 15.29 15.17 1458450
2022-12-29 15.33 15.85 15.26 15.82 1561996
2022-12-30 15.68 15.79 15.43 15.68 1214213
2023-01-03 15.41 15.88 15.01 15.22 2531658
2023-01-04 15.34 15.79 15.34 15.58 1253252
2023-01-05 15.38 15.42 14.83 14.90 1622691
2023-01-06 14.92 15.41 14.72 15.36 1418952
2023-01-09 15.28 15.47 14.84 14.84 2210235
2023-01-10 14.79 15.19 14.77 15.19 1753683
2023-01-11 15.28 15.68 15.28 15.61 1565316
2023-01-12 15.78 16.20 15.62 16.13 2211237
2023-01-13 15.94 15.98 15.60 15.77 2330948
2023-01-17 15.83 15.92 15.53 15.81 1001049
2023-01-18 15.87 15.99 15.38 15.53 1357132
2023-01-19 15.42 15.48 15.14 15.32 1886859
2023-01-20 15.40 15.44 15.07 15.37 1625921
2023-01-23 15.38 15.59 15.21 15.40 1055228
2023-01-24 15.22 15.39 15.09 15.10 936250
2023-01-25 14.96 15.40 14.74 15.32 1148739
2023-01-26 15.45 15.53 15.20 15.47 1397742
2023-01-27 15.41 16.51 15.41 16.45 1690628
2023-01-30 16.27 16.53 15.98 16.01 1661336
2023-01-31 16.04 16.76 15.94 16.75 1951729
2023-02-01 16.61 17.14 16.40 17.03 2975696
2023-02-02 17.35 17.98 17.28 17.70 2336173
2023-02-03 17.39 17.39 16.81 16.98 1697567
2023-02-06 16.75 16.80 16.25 16.52 1832485
2023-02-07 16.51 16.65 16.18 16.50 3295648
2023-02-08 16.60 16.83 16.12 16.52 3167173
2023-02-09 16.70 16.86 15.98 16.08 2117211
2023-02-10 15.99 16.26 15.98 16.15 1743069
2023-02-13 16.20 16.28 16.07 16.18 1093373
2023-02-14 16.15 16.39 15.94 16.00 2146768
2023-02-15 15.85 16.16 15.81 16.10 1920715
2023-02-16 15.87 15.98 15.61 15.67 1610342
2023-02-17 15.64 15.67 15.31 15.42 1083195
2023-02-21 15.30 15.36 14.81 14.93 1755197
2023-02-22 14.90 15.09 14.63 14.71 1463085
2023-02-23 14.80 14.98 14.56 14.73 838306
2023-02-24 14.44 14.53 14.25 14.43 1566524
2023-02-27 14.63 14.66 14.11 14.22 2000156
2023-02-28 14.21 14.39 14.13 14.13 4655230
2023-03-01 14.06 14.21 13.92 14.16 1634664
2023-03-02 14.02 14.35 13.77 14.28 2392030
2023-03-03 13.82 14.31 13.82 14.28 2338771
2023-03-06 14.44 14.51 14.31 14.32 1530048
2023-03-07 14.32 14.43 13.57 13.80 2266372
2023-03-08 13.79 14.07 13.61 13.92 1432195
2023-03-09 13.81 13.88 13.22 13.34 2591623
2023-03-10 13.26 13.26 12.47 12.61 3908567
2023-03-13 12.41 12.74 12.17 12.73 3369575
2023-03-14 12.96 13.16 11.99 12.21 5004317
2023-03-15 11.97 12.62 11.67 12.36 4665154
2023-03-16 12.22 12.23 11.66 11.88 3520268
2023-03-17 11.85 11.94 11.14 11.39 7262063
2023-03-20 11.41 11.89 11.39 11.59 3257506
2023-03-21 11.80 12.27 11.72 12.09 3872817
2023-03-22 11.97 12.03 11.49 11.50 3930820
2023-03-23 11.56 11.63 10.82 10.84 5560729
2023-03-24 10.70 11.48 10.62 11.39 5018912
2023-03-27 11.69 11.83 11.48 11.52 3815146
2023-03-28 11.37 11.97 11.33 11.77 3539160
2023-03-29 11.93 12.30 11.86 12.07 3773434
2023-03-30 12.26 12.37 11.90 12.01 3815674
2023-03-31 12.18 12.33 11.87 12.33 2643383
2023-04-03 12.50 12.60 12.15 12.25 2586133
2023-04-04 12.36 12.43 12.03 12.26 3205821
2023-04-05 12.39 12.58 12.18 12.49 4175396
2023-04-06 12.59 12.90 12.46 12.86 4142723
2023-04-10 12.69 12.84 12.09 12.62 4345381
2023-04-11 12.75 13.17 12.68 13.04 3420600
2023-04-12 13.20 13.27 12.26 12.26 2790994
2023-04-13 12.30 12.48 12.12 12.29 2013918
2023-04-14 12.38 12.73 12.20 12.35 3675613
2023-04-17 12.34 12.74 12.27 12.71 1975185
2023-04-18 12.74 12.74 12.18 12.33 2403459
2023-04-19 12.19 13.03 12.16 12.94 2436280
2023-04-20 12.74 12.96 12.42 12.53 1926051
2023-04-21 12.61 12.74 12.46 12.58 2618698
2023-04-24 12.57 12.77 12.45 12.61 1400204
2023-04-25 12.45 12.57 11.99 12.34 3105393
2023-04-26 12.37 12.70 12.31 12.40 1791623
2023-04-27 12.36 12.86 12.23 12.71 2566845
2023-04-28 12.70 13.27 12.69 12.88 2096780
2023-05-01 12.79 12.90 12.54 12.63 2222937
2023-05-02 12.49 12.63 11.99 12.17 3452780
2023-05-03 12.23 12.35 11.40 11.50 5021220
2023-05-04 11.35 11.73 11.21 11.51 4289636
2023-05-05 11.75 12.16 11.71 12.09 2977693
2023-05-08 12.09 12.17 11.48 11.53 3464017
2023-05-09 11.34 11.61 11.09 11.52 3362239
2023-05-10 11.64 11.70 11.30 11.50 2140315
2023-05-11 11.34 11.42 11.08 11.22 3038637
2023-05-12 11.29 11.29 10.78 10.86 2511252
2023-05-15 10.90 11.05 10.63 10.76 2847760
2023-05-16 10.66 10.75 10.23 10.27 4573019
2023-05-17 10.33 10.86 10.09 10.70 3071870
2023-05-18 10.67 11.05 10.56 11.02 2955131
2023-05-19 11.14 11.42 11.01 11.21 3054290
2023-05-22 11.26 11.80 11.07 11.72 3701020
2023-05-23 11.72 12.36 11.72 11.80 4185091
2023-05-24 11.72 11.81 11.24 11.30 2738623
2023-05-25 11.28 11.31 11.05 11.17 3400768
2023-05-26 11.22 11.34 11.10 11.34 2624996
2023-05-30 11.44 11.79 11.37 11.71 2085240
2023-05-31 11.61 11.82 11.52 11.60 3484776
2023-06-01 11.68 11.73 11.24 11.30 2591138
2023-06-02 11.59 12.11 11.54 11.92 2371386
2023-06-05 11.92 11.95 11.64 11.92 2321614
2023-06-06 11.79 12.34 11.67 12.07 3505799
2023-06-07 12.25 13.00 12.12 12.82 4373559
2023-06-08 12.70 12.80 12.28 12.56 1759253
2023-06-09 12.58 12.63 12.38 12.58 1818097
2023-06-12 12.53 12.81 12.45 12.64 2173137
2023-06-13 12.75 13.10 12.60 12.64 2680759
2023-06-14 12.71 13.02 12.40 12.50 4102592
2023-06-15 12.40 12.80 12.23 12.78 2186722
2023-06-16 12.72 12.81 12.54 12.76 36918263
2023-06-20 12.61 12.67 12.31 12.62 3194708
2023-06-21 12.47 12.71 12.25 12.56 3301698
2023-06-22 12.58 12.67 11.97 12.04 3568446
2023-06-23 11.91 12.10 11.29 11.38 22423187
2023-06-26 11.41 12.48 11.37 12.40 4589169
2023-06-27 12.34 12.87 12.16 12.74 2798234
2023-06-28 12.72 12.72 12.25 12.18 2835507
2023-06-29 12.08 12.68 12.00 12.63 2199397
2023-06-30 12.80 12.93 12.41 12.57 2564932
2023-07-03 12.56 13.15 12.49 13.13 1274701
2023-07-05 13.00 13.23 12.68 13.01 2184172
2023-07-06 12.65 12.93 12.49 12.87 2840041
2023-07-07 12.85 13.86 12.80 13.59 5560935
2023-07-10 13.43 13.77 13.29 13.55 2640470
2023-07-11 13.74 13.98 13.52 13.94 2102439
2023-07-12 14.29 14.48 13.64 13.65 2721482
2023-07-13 13.70 14.00 13.60 13.97 2335205
2023-07-14 13.95 13.95 13.48 13.54 3432439
2023-07-17 13.54 13.55 13.29 13.48 2476022
2023-07-18 13.56 13.97 13.47 13.76 2399602
2023-07-19 13.99 14.14 13.85 14.12 2470118
2023-07-20 14.07 14.09 13.49 13.65 2684239
2023-07-21 13.79 13.85 13.53 13.68 1397152
2023-07-24 13.68 14.05 13.58 13.77 1266274
2023-07-25 13.70 13.88 13.53 13.56 1417046
2023-07-26 13.58 14.03 13.58 14.01 1681053
2023-07-27 14.02 14.22 13.88 13.96 3411254
2023-07-28 14.19 14.47 14.11 14.39 1748582
2023-07-31 14.37 14.93 14.37 14.70 1940536
2023-08-01 14.69 14.69 14.10 14.45 2349545
2023-08-02 13.91 14.35 13.78 14.23 4238699
2023-08-03 14.22 14.28 13.75 14.23 3424663
2023-08-04 14.13 14.45 14.11 14.22 2743786
2023-08-07 14.26 14.68 14.26 14.63 1907360
2023-08-08 13.99 14.41 13.91 14.29 2221754
2023-08-09 14.24 14.24 13.69 13.75 2314967
2023-08-10 13.84 14.17 13.59 13.65 2265480
2023-08-11 13.50 13.78 13.50 13.70 1192230
2023-08-14 13.57 13.59 13.17 13.35 1719253
2023-08-15 13.09 13.14 12.78 12.86 1479755
2023-08-16 12.81 13.00 12.79 12.87 1707500
2023-08-17 12.87 13.15 12.81 12.88 1759595
2023-08-18 12.72 13.13 12.69 12.95 1659253
2023-08-21 12.98 12.98 12.63 12.78 1728245
2023-08-22 12.91 12.97 12.69 12.95 1925317
2023-08-23 13.10 13.54 12.84 13.53 1873258
2023-08-24 13.49 13.89 13.45 13.46 1392965
2023-08-25 13.61 13.71 13.23 13.32 1016220
2023-08-28 13.48 13.86 13.41 13.59 1896049
2023-08-29 13.63 13.87 13.40 13.80 1620459
2023-08-30 13.80 13.95 13.70 13.81 1599750
2023-08-31 13.86 13.91 13.66 13.67 1817063
2023-09-01 13.82 14.09 13.82 14.03 3449846
2023-09-05 13.64 13.99 13.64 13.80 1690269
2023-09-06 13.84 13.93 13.51 13.84 1302450
2023-09-07 13.73 13.92 13.61 13.86 1089233
2023-09-08 13.81 13.88 13.53 13.74 1602876
2023-09-11 13.85 13.94 13.48 13.55 1600425
2023-09-12 13.46 13.64 13.32 13.42 1474611
2023-09-13 13.43 13.45 12.68 12.94 2567015
2023-09-14 13.19 13.44 13.13 13.37 1974851
2023-09-15 13.22 13.52 13.05 13.50 6535742
2023-09-18 13.50 13.68 13.08 13.40 2230391
2023-09-19 13.43 13.69 13.37 13.50 2236314
2023-09-20 13.68 14.03 13.40 13.52 2436562
2023-09-21 13.34 13.53 12.55 12.57 4126888
2023-09-22 12.63 12.80 12.24 12.62 2982075
2023-09-25 12.51 12.78 12.45 12.76 3604174
2023-09-26 12.55 12.83 12.40 12.47 2469950
2023-09-27 12.65 12.83 12.21 12.26 2184288
2023-09-28 12.31 12.74 12.24 12.62 2452823
2023-09-29 12.89 12.94 12.66 12.76 2195768
2023-10-02 12.73 12.83 12.25 12.35 2324278
2023-10-03 12.16 12.24 11.60 11.71 3582601
2023-10-04 11.81 12.05 11.69 12.00 2738125
2023-10-05 11.98 12.19 11.87 12.19 2407678
2023-10-06 12.06 12.16 11.32 11.91 2820795
2023-10-09 11.60 12.11 11.50 12.01 1858133
2023-10-10 12.03 12.29 11.99 12.14 2474139
2023-10-11 12.26 12.53 12.23 12.50 1911128
2023-10-12 12.43 12.43 11.93 12.00 2062327
2023-10-13 12.11 12.26 11.70 11.87 1908704
2023-10-16 12.03 12.46 11.91 12.34 1971819
2023-10-17 12.15 12.68 12.15 12.51 2107997
2023-10-18 12.30 12.38 12.03 12.06 1297828
2023-10-19 11.88 12.09 11.44 11.48 2103284
2023-10-20 11.51 11.68 11.37 11.39 1738161
2023-10-23 11.27 11.39 11.11 11.15 2317572
2023-10-24 11.33 11.49 11.25 11.43 1728392
2023-10-25 11.26 11.40 10.96 11.01 1954048
2023-10-26 11.06 11.30 10.89 11.27 1823599
2023-10-27 11.42 11.42 11.05 11.13 1822680
2023-10-30 11.35 11.56 10.97 11.26 3518873
2023-10-31 11.43 11.51 11.09 11.21 2707208
2023-11-01 11.28 11.84 11.24 11.46 3224393
2023-11-02 11.87 12.28 11.67 12.26 2243393
2023-11-03 12.69 13.12 12.66 12.89 1973701
2023-11-06 12.82 12.83 12.51 12.62 1209944
2023-11-07 12.56 12.62 12.06 12.07 1628936
2023-11-08 12.14 12.18 11.80 12.00 1389334
2023-11-09 12.11 12.14 11.18 11.25 2136782
2023-11-10 11.36 11.41 11.12 11.30 1424870
2023-11-13 11.10 11.14 10.76 10.84 2162971
2023-11-14 11.51 12.40 11.50 12.16 2388922
2023-11-15 12.02 12.62 12.02 12.29 1692854
2023-11-16 12.26 12.28 11.64 11.70 1535124
2023-11-17 11.86 11.96 11.65 11.81 1374687
2023-11-20 11.81 11.83 11.60 11.83 1292123
2023-11-21 11.63 11.72 11.28 11.33 1223102
2023-11-22 11.51 11.59 11.32 11.40 1053369
2023-11-24 11.37 11.47 11.22 11.35 536453
2023-11-27 11.26 11.42 11.08 11.35 1381913
2023-11-28 11.29 12.06 11.09 12.05 2005724
2023-11-29 12.22 12.83 12.18 12.30 3228861
2023-11-30 12.31 12.46 12.16 12.22 2689790
2023-12-01 12.23 13.57 12.10 13.55 3390124
2023-12-04 13.52 13.85 13.37 13.77 2749766
2023-12-05 13.69 13.70 13.29 13.53 2085698
2023-12-06 13.81 14.11 13.60 13.82 2841353
2023-12-07 13.76 14.21 13.76 14.20 1760761
2023-12-08 14.08 14.40 13.93 14.31 2284800
2023-12-11 14.21 14.44 14.11 14.20 1221644
2023-12-12 14.26 14.26 13.88 13.91 2021968
2023-12-13 13.99 14.99 13.83 14.77 3758933
2023-12-14 15.41 16.12 15.41 15.76 3540785
2023-12-15 15.71 15.79 15.14 15.29 4621929
2023-12-18 15.39 15.39 14.96 15.00 2025317
2023-12-19 15.28 15.32 15.00 15.09 3086196
2023-12-20 15.11 15.88 15.08 15.18 3177086
2023-12-21 15.45 15.45 14.88 15.10 2617014
2023-12-22 15.25 15.53 14.93 14.99 2266303
2023-12-26 15.08 15.34 14.96 15.22 2100935
2023-12-27 15.19 15.23 14.79 14.70 5100874
2023-12-28 14.65 14.99 14.61 14.85 1998372
2023-12-29 14.76 14.84 14.48 14.50 2427177
2024-01-02 14.90 15.09 14.52 14.84 2978712
2024-01-03 14.64 14.64 13.96 14.19 2499349
2024-01-04 14.09 14.38 13.95 14.26 2215357
2024-01-05 14.04 14.51 13.97 14.31 2608573
2024-01-08 14.31 14.71 14.18 14.58 2277921
2024-01-09 14.28 14.39 14.17 14.23 2085536
2024-01-10 14.18 14.57 14.18 14.48 1440714
2024-01-11 14.32 14.35 13.90 14.15 2190870
2024-01-12 14.44 14.50 14.20 14.44 2041641
2024-01-16 14.23 14.33 14.05 14.16 1822069
2024-01-17 13.78 13.91 13.35 13.72 2495538
2024-01-18 13.79 13.90 13.45 13.60 2303925
2024-01-19 13.70 14.70 13.52 14.32 6305772
2024-01-22 14.46 14.79 14.34 14.77 2827848
2024-01-23 14.95 15.11 14.45 14.49 1599880
2024-01-24 14.80 14.80 14.27 14.38 1083170
2024-01-25 14.75 14.83 14.43 14.51 1163525
2024-01-26 14.57 14.76 14.47 14.63 1208324
2024-01-29 14.57 14.75 14.47 14.53 1764833
2024-01-30 14.33 14.42 14.10 14.15 1499953
2024-01-31 14.07 14.14 13.47 13.55 2965831
2024-02-01 13.54 13.56 12.80 13.22 2603657
2024-02-02 12.91 13.17 12.63 13.05 1731768
2024-02-05 12.81 12.94 12.64 12.77 1801362
2024-02-06 12.69 12.93 12.52 12.73 2618304
2024-02-07 12.90 13.30 12.80 13.08 3861554
2024-02-08 13.05 13.69 13.00 13.63 2850629
2024-02-09 13.64 13.74 13.17 13.32 1515740
2024-02-12 13.38 13.82 13.38 13.63 2452199
2024-02-13 12.89 12.89 12.36 12.71 3438163
2024-02-14 12.92 13.08 12.82 12.88 1685476
2024-02-15 13.06 13.71 13.05 13.66 2185075
2024-02-16 13.30 13.90 13.09 13.75 1466582
2024-02-20 13.47 13.63 13.33 13.54 1350715
2024-02-21 13.45 13.63 13.40 13.53 1279597
2024-02-22 13.53 13.60 13.35 13.42 1584381
2024-02-23 13.44 13.45 13.14 13.31 1443877
2024-02-26 13.29 13.41 13.04 13.12 933657
2024-02-27 13.28 13.32 13.08 13.15 913568
2024-02-28 12.97 13.32 12.91 12.95 2101219
2024-02-29 13.14 13.64 13.08 13.22 3361503
2024-03-01 13.23 13.53 12.98 13.42 1553542
2024-03-04 13.36 13.51 13.05 13.39 1437523
2024-03-05 13.23 13.87 13.15 13.72 2044867
2024-03-06 13.98 13.98 13.26 13.51 1705728
2024-03-07 13.65 13.80 13.42 13.61 1485003
2024-03-08 13.88 14.12 13.66 13.78 1594662
2024-03-11 13.68 13.88 13.63 13.70 1565883
2024-03-12 13.62 13.79 13.43 13.50 1223715
2024-03-13 13.50 13.73 13.42 13.43 1170035
2024-03-14 13.36 13.40 12.76 12.91 2006064
2024-03-15 12.75 13.15 12.75 13.14 2832071
2024-03-18 13.16 13.41 13.13 13.32 1447678
2024-03-19 13.22 13.41 12.92 13.17 1846767
2024-03-20 13.12 13.65 12.96 13.59 1621689
2024-03-21 13.74 14.31 13.69 14.24 2191150
2024-03-22 14.25 14.30 13.37 13.38 1565390
2024-03-25 13.47 13.71 13.47 13.52 863557
2024-03-26 13.58 13.66 13.14 12.95 1231002
2024-03-27 13.17 13.68 13.07 13.67 1556321
2024-03-28 13.62 14.06 13.61 13.87 1597874
2024-04-01 13.90 13.92 13.27 13.33 1649188
2024-04-02 13.14 13.18 12.89 13.15 1729982
2024-04-03 12.98 13.43 12.98 13.35 1570588
2024-04-04 13.55 13.66 12.99 13.07 1318175
2024-04-05 12.97 13.20 12.97 13.12 903315
2024-04-08 13.36 13.78 13.29 13.76 1015822
2024-04-09 13.77 14.27 13.73 14.24 1671293
2024-04-10 13.54 13.61 12.97 13.17 2384679
2024-04-11 13.28 13.62 13.18 13.49 1821388
2024-04-12 13.38 13.45 13.07 13.26 1878999
2024-04-15 13.34 13.39 12.83 12.93 1582239
2024-04-16 12.78 12.90 12.50 12.76 1473937
2024-04-17 12.80 13.05 12.74 12.88 1362736
2024-04-18 12.94 13.11 12.82 13.01 1346799
2024-04-19 12.98 13.33 12.98 13.31 1209934
2024-04-22 13.35 13.47 13.18 13.34 1835496
2024-04-23 13.33 13.84 13.32 13.58 1528205
2024-04-24 13.42 13.58 13.25 13.57 1345982
2024-04-25 13.28 13.38 13.05 13.31 1918558
2024-04-26 13.35 13.66 13.32 13.37 896230
2024-04-29 13.56 13.83 13.56 13.81 1796840
2024-04-30 13.66 13.89 13.53 13.71 2060042
2024-05-01 13.75 13.89 13.40 13.44 1771412
2024-05-02 13.66 13.80 13.31 13.74 1366204
2024-05-03 14.12 14.34 13.73 13.85 1087970
2024-05-06 14.06 14.18 13.78 13.90 1160923
2024-05-07 14.00 14.12 13.65 13.74 2096751
2024-05-08 13.95 14.07 13.46 13.93 2808486
2024-05-09 14.05 14.26 13.93 14.17 1595966
2024-05-10 14.21 14.25 13.90 14.10 1162035
2024-05-13 14.27 14.56 14.24 14.44 1269869
2024-05-14 14.70 15.02 14.64 14.97 1858280
2024-05-15 15.32 15.42 14.72 14.75 1834338
2024-05-16 14.74 14.75 14.28 14.40 1383190
2024-05-17 14.43 14.43 14.15 14.18 797901
2024-05-20 14.22 14.26 14.01 14.09 836642
2024-05-21 14.02 14.23 14.00 14.17 923137
2024-05-22 14.06 14.24 13.76 13.81 864403
2024-05-23 13.82 13.82 13.30 13.40 1291181
2024-05-24 13.52 13.61 13.35 13.37 883422
2024-05-28 13.50 13.63 13.22 13.22 1327405
2024-05-29 12.95 13.04 12.81 12.98 1504490
2024-05-30 13.06 13.50 13.06 13.48 1647552
2024-05-31 13.68 14.03 13.49 13.95 1845735
2024-06-03 14.09 14.09 13.74 13.83 1010477
2024-06-04 13.72 13.91 13.58 13.70 860656
2024-06-05 13.74 13.74 13.55 13.60 794952
2024-06-06 13.51 13.69 13.47 13.66 876464
2024-06-07 13.32 13.45 13.23 13.37 1029027
2024-06-10 13.18 13.31 13.06 13.26 1203730
2024-06-11 13.12 13.21 12.99 12.99 1609018
2024-06-12 13.62 14.22 13.26 13.33 1883751
2024-06-13 13.35 13.56 13.21 13.32 1382467
2024-06-14 13.10 13.40 13.10 13.30 1430306
2024-06-17 13.27 13.36 13.11 13.22 1870685
2024-06-18 13.25 13.49 13.16 13.44 1271826
2024-06-20 13.42 13.52 13.33 13.38 1732838
2024-06-21 13.36 13.46 13.32 13.39 2428382
2024-06-24 13.50 13.65 13.36 13.58 892032
2024-06-25 13.52 13.55 13.28 13.40 2707476
2024-06-26 13.23 13.36 13.23 13.33 985593
2024-06-27 13.33 13.42 13.14 13.10 1322739
2024-06-28 13.20 13.36 13.09 13.31 1871570
2024-07-01 13.31 13.46 13.08 13.23 919044
2024-07-02 13.27 13.45 13.20 13.41 703535
2024-07-03 13.49 13.65 13.39 13.49 355303
2024-07-05 13.45 13.56 13.19 13.22 726213
2024-07-08 13.35 13.41 13.19 13.31 563028
2024-07-09 13.27 13.48 13.15 13.39 891708
2024-07-10 13.44 13.64 13.33 13.58 1227986
2024-07-11 14.04 14.37 13.97 14.24 1736297
2024-07-12 14.44 14.74 14.37 14.63 1495993
2024-07-15 14.89 15.01 14.69 14.70 1215659
2024-07-16 14.85 15.06 14.72 15.01 1460559
2024-07-17 14.82 15.23 14.77 14.90 1820134
2024-07-18 14.79 15.40 14.66 14.71 3689451
2024-07-19 14.65 14.85 14.50 14.55 1337932
2024-07-22 14.55 15.10 14.50 15.08 2672262
2024-07-23 14.98 15.65 14.85 15.42 2240219
2024-07-24 15.35 15.56 14.92 14.94 1720614
2024-07-25 14.97 15.34 14.91 15.11 1903095
2024-07-26 15.36 15.79 15.29 15.77 1566942
2024-07-29 15.82 16.01 15.62 15.63 2058215
2024-07-30 15.76 15.83 15.50 15.79 1516117
2024-07-31 15.79 16.57 15.56 16.09 1822402
2024-08-01 16.19 16.31 15.57 15.72 1982044
2024-08-02 15.12 15.43 14.90 15.12 2970835
2024-08-05 14.52 15.14 14.25 14.81 2292772
2024-08-06 14.85 15.59 14.78 15.27 2049151
2024-08-07 15.52 15.63 15.03 15.11 1073953
2024-08-08 15.19 15.47 15.15 15.26 2569865
2024-08-09 15.15 15.33 14.62 14.82 2689287
2024-08-12 14.74 14.81 14.41 14.50 1576159
2024-08-13 14.66 15.12 14.59 15.02 1451103
2024-08-14 15.12 15.18 14.88 14.94 1274351
2024-08-15 15.23 15.28 14.97 14.99 1189489
2024-08-16 14.97 15.08 14.84 15.00 1140779
2024-08-19 15.04 15.30 14.99 15.29 1007638
2024-08-20 15.18 15.25 14.87 14.88 1071174
2024-08-21 14.94 15.18 14.83 15.09 836667
2024-08-22 15.05 15.15 14.86 15.13 1137394
2024-08-23 15.18 15.85 15.18 15.74 1092373
2024-08-26 15.91 16.17 15.82 15.90 2823630
2024-08-27 15.69 16.05 15.68 16.01 1534311
2024-08-28 15.92 16.21 15.87 15.87 1426374
2024-08-29 15.94 16.21 15.73 16.07 2170820
2024-08-30 16.25 16.25 15.73 16.00 1452032
2024-09-03 15.82 15.97 15.65 15.78 1325827
2024-09-04 15.77 16.11 15.76 15.85 1189382
2024-09-05 15.97 16.03 15.77 15.78 1019987
2024-09-06 15.85 15.87 15.50 15.61 941546
2024-09-09 15.57 15.79 15.36 15.69 1235267
2024-09-10 15.73 15.74 15.47 15.60 1019750
2024-09-11 15.46 15.90 15.31 15.88 2027549
2024-09-12 15.95 16.35 15.95 16.35 1922085
2024-09-13 16.54 16.81 16.38 16.80 1452775
2024-09-16 16.98 16.98 16.54 16.91 1465466
2024-09-17 16.99 17.20 16.77 16.80 1533557
2024-09-18 16.83 17.40 16.74 17.01 1865688
2024-09-19 17.38 17.54 17.10 17.49 2007504
2024-09-20 17.30 17.51 17.12 17.23 4219556
2024-09-23 17.37 17.55 17.31 17.42 1425810
2024-09-24 17.44 17.68 17.29 17.51 952126
2024-09-25 17.52 17.54 17.13 17.18 824787
2024-09-26 17.39 17.43 17.10 17.33 2165534
2024-09-27 17.57 17.75 17.33 17.34 2124824
2024-09-30 17.22 17.69 17.15 17.57 1451990
2024-10-01 17.52 17.73 17.26 17.54 1613064
2024-10-02 17.43 17.62 17.40 17.51 1254732
2024-10-03 17.35 17.50 17.32 17.49 866070
2024-10-04 17.64 17.94 17.56 17.94 2360774
2024-10-07 17.81 17.81 17.40 17.57 1217702
2024-10-08 17.63 17.70 17.27 17.43 1579329
2024-10-09 17.39 17.56 17.24 17.53 1015381
2024-10-10 17.42 17.60 17.15 17.33 1579624
2024-10-11 17.37 17.70 17.37 17.64 789837
2024-10-14 17.58 18.08 17.44 18.03 1157168
2024-10-15 18.12 18.74 18.08 18.36 1904161
2024-10-16 18.49 18.83 18.37 18.64 1163275
2024-10-17 18.60 19.01 18.54 19.00 1510389
2024-10-18 18.99 19.27 18.83 19.21 1730202
2024-10-21 19.11 19.16 18.64 18.65 1343843
2024-10-22 18.60 18.81 18.38 18.42 1149750
2024-10-23 18.29 18.55 18.24 18.36 1237367
2024-10-24 18.41 18.65 18.32 18.63 1028441
2024-10-25 18.80 18.80 18.20 18.36 1576177
2024-10-28 18.51 18.79 18.12 18.12 1282435
2024-10-29 18.03 18.25 17.94 18.22 1528738
2024-10-30 18.10 18.39 18.01 18.26 978549
2024-10-31 18.29 18.35 17.79 17.79 1329440
2024-11-01 17.96 18.10 17.49 17.52 1307395
2024-11-04 17.50 18.07 17.50 18.00 1682310
2024-11-05 18.08 19.01 18.08 18.48 2885799
2024-11-06 18.88 19.50 18.21 18.64 2860375
2024-11-07 18.67 19.24 18.58 19.22 1584589
2024-11-08 19.30 19.42 18.97 19.28 1934256
2024-11-11 19.35 19.59 19.01 19.03 1051640
2024-11-12 18.93 19.09 18.11 18.16 1572335
2024-11-13 18.40 18.52 18.02 18.09 1689902
2024-11-14 18.50 18.78 18.19 18.48 2407273
2024-11-15 18.56 18.56 18.13 18.39 1742239
2024-11-18 18.29 18.32 18.00 18.05 1363541
2024-11-19 17.99 18.55 17.88 18.49 1063277
2024-11-20 18.34 18.75 18.27 18.75 1127616
2024-11-21 18.75 19.17 18.75 19.03 942143
2024-11-22 19.03 19.34 19.03 19.32 841704
2024-11-25 19.67 19.76 19.46 19.55 1761943
2024-11-26 19.45 19.56 19.25 19.48 919523
2024-11-27 19.62 19.80 19.54 19.58 796002
2024-11-29 19.74 19.77 19.33 19.36 675508
2024-12-02 19.41 19.41 19.00 19.25 1596075
2024-12-03 19.18 19.37 18.96 19.16 697539
2024-12-04 19.09 19.44 19.09 19.31 662790
2024-12-05 19.23 19.29 19.00 19.21 721468
2024-12-06 19.42 19.56 19.28 19.52 661765
2024-12-09 19.73 20.27 19.64 19.89 1069779
2024-12-10 19.84 19.85 19.34 19.45 1086962
2024-12-11 19.68 19.69 19.39 19.66 1144592
2024-12-12 19.62 19.82 19.44 19.71 904588
2024-12-13 19.75 19.98 19.60 19.97 1075523
2024-12-16 19.98 20.38 19.94 20.28 1047682
2024-12-17 20.12 20.50 20.12 20.32 1040982
2024-12-18 20.41 20.49 18.51 18.66 2272666
2024-12-19 18.83 19.10 17.82 17.84 2662774
2024-12-20 17.78 18.69 17.78 18.08 5909187
2024-12-23 17.95 18.48 17.93 18.41 1270973
2024-12-24 18.42 18.89 18.25 18.82 938632
2024-12-26 18.72 19.13 18.68 18.99 805151
2024-12-27 18.76 19.06 18.58 18.63 799600
2024-12-30 18.53 18.60 18.26 18.33 1151311
2024-12-31 18.51 18.70 18.32 18.56 1255794
2025-01-02 18.70 18.97 18.54 18.75 914006
2025-01-03 18.78 19.02 18.72 18.94 940435
2025-01-06 18.91 18.96 18.28 18.28 1740755
2025-01-07 18.30 18.48 17.30 17.42 2574663
2025-01-08 17.26 17.33 16.87 16.90 2414912
2025-01-10 16.44 16.63 15.67 16.16 3433256
2025-01-13 16.17 16.74 16.01 16.69 2740626
2025-01-14 16.79 17.25 16.67 17.17 2017162
2025-01-15 17.54 17.77 17.04 17.20 2255929
2025-01-16 17.22 17.39 17.06 17.23 2029405
2025-01-17 17.50 17.60 17.26 17.50 1828245
2025-01-21 17.59 17.79 17.52 17.67 1291743
2025-01-22 17.58 17.62 17.34 17.43 1200535
2025-01-23 17.34 17.45 17.05 17.10 2934633
2025-01-24 17.03 17.41 17.01 17.24 1782748
2025-01-27 17.13 18.00 17.13 17.91 2362889
2025-01-28 17.75 18.04 17.60 17.75 1662630
2025-01-29 17.80 17.90 17.34 17.51 1745973
2025-01-30 17.84 18.61 17.80 18.28 1349849
2025-01-31 18.28 18.58 18.08 18.36 1230027
2025-02-03 17.85 18.23 17.76 18.05 1019262
2025-02-04 18.03 18.15 17.75 17.90 1709881
2025-02-05 17.40 18.60 16.95 17.74 4296156
2025-02-06 17.89 18.24 17.76 17.79 4129638
2025-02-07 17.73 17.86 17.28 17.64 3244845
2025-02-10 17.60 17.62 17.07 17.21 1903419
2025-02-11 16.95 17.24 16.84 17.18 1359061
2025-02-12 16.72 17.04 16.35 16.95 2340919
2025-02-13 17.06 17.18 16.83 17.12 1174185
2025-02-14 17.21 17.37 16.97 17.01 1806058
2025-02-18 16.99 17.08 16.60 16.83 1296878
2025-02-19 16.57 16.76 16.42 16.56 1701268
2025-02-20 16.60 16.76 16.30 16.52 1410706
2025-02-21 16.64 16.70 16.00 16.11 1955487
2025-02-24 16.26 16.31 16.00 16.00 1447956
2025-02-25 16.10 16.51 16.10 16.35 2072104
2025-02-26 16.46 16.80 16.35 16.67 1477604
2025-02-27 16.75 17.19 16.68 16.84 1396525
2025-02-28 16.94 17.32 16.87 17.30 2321398
2025-03-03 17.25 17.47 16.67 16.81 2033643
2025-03-04 16.63 16.90 16.40 16.67 1546541
2025-03-05 16.70 16.99 16.55 16.97 1296169
2025-03-06 16.78 16.85 16.43 16.58 1975672
2025-03-07 16.61 17.42 16.52 17.38 2080997
2025-03-10 17.22 17.36 16.54 16.80 3445595
2025-03-11 16.88 16.88 15.87 15.91 2794761
2025-03-12 15.98 16.20 15.81 16.06 2106040
2025-03-13 16.07 16.20 15.36 15.39 2071820
2025-03-14 15.66 15.80 15.37 15.66 2914379
2025-03-17 15.52 16.24 15.52 16.00 3318975
2025-03-18 15.89 16.01 15.72 15.93 1863954
2025-03-19 15.83 16.32 15.83 16.07 2246359
2025-03-20 15.96 16.51 15.92 16.24 2450253
2025-03-21 16.11 16.24 15.91 15.98 3242689
2025-03-24 16.19 16.68 16.00 16.63 1388930
2025-03-25 16.67 16.71 16.39 16.65 2833853
2025-03-26 16.58 16.68 16.22 16.44 3620680
2025-03-27 16.50 16.65 16.27 16.39 2879079
2025-03-28 16.36 16.46 15.91 15.91 4363020
2025-03-31 15.84 16.28 15.79 16.00 2306145
2025-04-01 16.00 16.26 15.74 16.22 3630544
2025-04-02 15.99 16.32 15.97 16.29 1020819
2025-04-03 15.65 15.86 14.57 14.59 2057799
2025-04-04 14.35 14.64 13.53 14.27 3533308
2025-04-07 13.75 14.61 13.20 13.85 3401149
2025-04-08 14.06 14.30 12.91 13.09 2767373
2025-04-09 12.97 14.50 12.39 14.18 3579072
2025-04-10 13.58 13.79 12.76 13.28 2118554
2025-04-11 13.06 13.47 12.81 13.39 1646582
2025-04-14 13.61 13.96 13.50 13.83 1698594
2025-04-15 13.72 14.02 13.72 13.91 1655507
2025-04-16 13.93 14.12 13.65 13.76 1693862
2025-04-17 13.86 14.31 13.82 13.99 2888676
2025-04-21 13.70 13.84 13.38 13.52 1681544
2025-04-22 13.79 13.93 13.57 13.66 1992338
2025-04-23 14.25 14.56 13.86 13.89 1145110
2025-04-24 13.97 14.22 13.81 14.14 1292130
2025-04-25 14.02 14.29 14.01 14.24 1616395
2025-04-28 14.18 14.40 13.97 14.21 1596556
2025-04-29 14.12 14.19 13.70 13.83 1322576
2025-04-30 13.67 13.87 13.30 13.83 2200171
2025-05-01 13.87 14.38 13.73 14.21 1208401
2025-05-02 14.38 14.63 14.34 14.47 1025863
2025-05-05 14.31 14.45 14.13 14.14 1358842
2025-05-06 14.07 14.19 13.79 14.02 2390566
2025-05-07 14.66 14.67 13.92 14.50 2357968
2025-05-08 14.57 14.70 14.28 14.49 1420358
2025-05-09 14.49 14.64 14.43 14.51 2100111
2025-05-12 15.27 15.42 14.94 15.03 2390987
2025-05-13 15.17 15.20 14.72 14.81 2546086
2025-05-14 14.71 14.72 14.38 14.50 2044116
2025-05-15 14.43 14.99 14.43 14.97 2734266
2025-05-16 14.98 15.03 14.69 14.93 2081220
2025-05-19 14.62 15.04 14.55 14.91 2268005
2025-05-20 14.80 14.97 14.66 14.74 2248986
2025-05-21 14.55 14.63 14.08 14.14 2392195
2025-05-22 14.06 14.20 13.87 14.11 1624711
2025-05-23 13.92 14.06 13.86 13.99 1277840
2025-05-27 14.24 14.59 14.07 14.48 1599369
2025-05-28 14.45 14.51 14.19 14.22 1455254
2025-05-29 14.32 14.60 14.23 14.54 1936502
2025-05-30 14.44 14.53 14.09 14.23 2006919
2025-06-02 14.08 14.24 13.88 14.21 1356303
2025-06-03 14.21 14.52 14.07 14.45 1043156
2025-06-04 14.45 14.47 14.23 14.39 1229013
2025-06-05 14.39 14.49 14.27 14.41 973699
2025-06-06 14.53 14.85 14.40 14.70 972121
2025-06-09 14.78 14.83 14.41 14.62 1944021
2025-06-10 14.75 15.08 14.57 15.02 2141185
2025-06-11 15.18 15.41 14.95 14.96 3086841
2025-06-12 14.89 15.24 14.85 15.13 2102501
2025-06-13 14.89 15.12 14.73 14.93 1796939
2025-06-16 15.09 15.20 14.93 15.01 1316031
2025-06-17 14.93 15.06 14.70 14.80 1329165
2025-06-18 14.82 14.99 14.71 14.80 1230514
2025-06-20 14.90 15.01 14.73 14.88 1915130
2025-06-23 14.84 15.02 14.50 14.96 1372137
2025-06-24 15.03 15.18 14.78 14.85 1104222
2025-06-25 14.75 14.94 14.35 14.60 1888761
2025-06-26 14.76 15.12 14.70 15.09 2029931
2025-06-27 15.22 15.35 14.98 15.19 2725434

Explore More About DEI