(April 9, 2025)
52-Week Low
(December 17, 2024)
52-Week High
(February 18, 2020)
All-Time High
(July 3, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2025-07-03 | 15.55 | 15.68 | 15.48 | 15.62 | 184946 |
2025-07-02 | 15.41 | 15.65 | 15.34 | 15.61 | 1595595 |
2025-07-01 | 14.99 | 15.78 | 14.98 | 15.42 | 2245016 |
2025-06-30 | 15.07 | 15.08 | 14.75 | 15.04 | 1594503 |
2025-06-27 | 15.22 | 15.35 | 14.98 | 15.00 | 2725434 |
2025-06-26 | 14.76 | 15.12 | 14.70 | 15.09 | 2029931 |
2025-06-25 | 14.75 | 14.94 | 14.35 | 14.60 | 1888761 |
2025-06-24 | 15.03 | 15.18 | 14.78 | 14.85 | 1104222 |
2025-06-23 | 14.84 | 15.02 | 14.50 | 14.96 | 1372137 |
2025-06-20 | 14.90 | 15.01 | 14.73 | 14.88 | 1915130 |