DGX Historical Prices

Summary

Key Stock Metrics

0.84

(August 5, 2024)

52-Week Low

179.99

(May 20, 2025)

52-Week High

179.99

(May 20, 2025)

All-Time High

171.38

(May 28, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-02-20 1.22 1.22 0.75 0.75 6275
2020-02-21 0.59 0.66 0.59 0.66 2626
2020-02-24 0.00 0.00 0.00 0.66 7
2020-02-25 0.58 0.58 0.58 0.58 2000
2020-02-26 0.57 0.57 0.38 0.55 10240
2020-02-28 0.28 0.28 0.28 0.28 2866
2020-03-02 0.35 0.39 0.35 0.39 55000
2020-03-03 0.36 0.37 0.36 0.37 30000
2020-03-04 0.00 0.00 0.00 0.37 0
2020-03-06 0.30 0.30 0.30 0.30 2777
2020-03-20 0.15 0.15 0.15 0.15 421
2020-03-23 0.17 0.17 0.13 0.13 19465
2020-03-24 0.14 0.15 0.12 0.12 4056
2020-03-25 0.13 0.13 0.12 0.12 2772
2020-03-26 0.12 0.14 0.12 0.13 7612
2020-03-27 0.12 0.12 0.12 0.12 2503
2020-03-30 0.14 0.14 0.14 0.14 2082
2020-03-31 0.12 0.12 0.12 0.12 1000
2020-04-01 0.00 0.00 0.00 0.12 0
2020-04-02 0.00 0.00 0.00 0.12 0
2020-04-03 0.14 0.14 0.14 0.14 2513
2020-04-06 0.13 0.13 0.10 0.10 4173
2020-04-08 0.13 0.13 0.13 0.13 227
2020-04-09 0.14 0.15 0.14 0.15 300
2020-04-15 0.15 0.15 0.15 0.15 2500
2020-04-16 0.19 0.19 0.18 0.18 1165
2020-04-17 0.16 0.16 0.16 0.16 688
2020-04-20 0.18 0.18 0.17 0.17 5399
2020-04-22 0.17 0.17 0.15 0.15 3532
2020-04-23 0.16 0.16 0.15 0.15 1462
2020-04-24 0.16 0.16 0.16 0.16 561
2020-04-27 0.15 0.15 0.15 0.15 499
2020-04-28 0.14 0.16 0.08 0.16 13428
2020-04-29 0.16 0.16 0.15 0.15 4028
2020-04-30 0.16 0.17 0.15 0.15 4500
2020-05-01 0.00 0.00 0.00 0.15 0
2020-05-04 0.16 0.16 0.16 0.16 2970
2020-05-05 0.16 0.16 0.14 0.14 5678
2020-05-06 0.13 0.14 0.13 0.14 498
2020-05-07 0.17 0.18 0.17 0.18 17023
2020-05-08 0.17 0.17 0.17 0.17 4903
2020-05-11 0.18 0.70 0.13 0.19 2751
2020-05-12 0.18 2.24 0.13 0.13 587
2020-05-13 0.17 0.17 0.17 0.13 700
2020-05-14 0.13 0.16 0.13 0.16 5772
2020-05-15 0.14 0.18 0.14 0.14 637
2020-05-18 0.00 0.00 0.00 0.14 47
2020-05-19 0.00 0.00 0.00 0.14 6
2020-05-20 0.16 0.19 0.16 0.16 4630
2020-05-22 0.16 0.16 0.16 0.16 300
2020-05-26 0.00 0.00 0.00 0.16 34
2020-05-28 0.19 0.19 0.19 0.19 4335
2020-05-29 0.19 0.19 0.16 0.19 4486
2020-06-01 0.19 0.19 0.17 0.17 2074
2020-06-02 0.18 0.19 0.18 0.19 20777
2020-06-03 0.17 0.20 0.17 0.17 4292
2020-06-04 0.17 0.19 0.16 0.17 10439
2020-06-05 0.15 0.18 0.15 0.18 757
2020-06-08 0.18 0.39 0.18 0.19 4471
2020-06-09 0.14 0.19 0.14 0.19 4452
2020-06-10 0.17 0.17 0.14 0.17 6572
2020-06-11 0.14 0.19 0.14 0.16 2173
2020-06-12 0.00 0.00 0.00 0.16 0
2020-06-15 0.17 0.17 0.17 0.17 574
2020-06-16 0.18 0.18 0.18 0.18 2849
2020-06-17 0.20 0.20 0.17 0.17 5647
2020-06-18 0.17 0.17 0.17 0.17 2317
2020-06-22 0.15 0.15 0.15 0.15 575
2020-06-23 0.14 0.55 0.14 0.15 1103
2020-06-24 0.15 0.15 0.15 0.15 130
2020-06-25 0.14 0.14 0.14 0.14 11675
2020-06-26 0.13 0.13 0.13 0.13 112
2020-06-30 0.12 0.12 0.12 0.12 1190
2020-07-01 0.15 0.15 0.15 0.15 250
2020-07-02 0.23 0.23 0.14 0.14 3374
2020-07-06 0.13 0.13 0.13 0.13 200
2020-07-07 0.13 0.13 0.12 0.12 2757
2020-07-08 0.00 0.00 0.00 0.12 63
2020-07-09 0.14 0.14 0.12 0.12 3168
2020-07-10 0.14 0.18 0.14 0.14 87202
2020-07-13 0.14 0.15 0.14 0.15 6226
2020-07-14 0.12 0.12 0.12 0.12 40001
2020-07-15 0.13 0.77 0.12 0.13 61306
2020-07-16 0.13 0.13 0.13 0.13 300
2020-07-17 0.13 0.13 0.13 0.13 15000
2020-07-20 0.13 0.13 0.11 0.13 3225
2020-07-21 0.00 0.00 0.00 0.13 50
2020-07-22 0.00 0.00 0.00 0.13 7
2020-07-23 0.13 0.13 0.13 0.13 5626
2020-07-24 0.02 0.02 0.02 0.02 466
2020-07-27 0.03 0.17 0.03 0.16 4800
2020-07-28 0.18 0.18 0.16 0.18 4395
2020-07-29 0.15 0.15 0.15 0.15 2001
2020-07-30 0.13 0.13 0.13 0.13 11417
2020-07-31 0.27 0.27 0.27 0.27 148
2020-08-03 0.17 0.49 0.03 0.03 22269
2020-08-04 0.15 0.26 0.15 0.16 8423
2020-08-05 0.16 0.17 0.15 0.17 6265
2020-08-06 0.17 0.49 0.16 0.49 8098
2020-08-07 0.17 0.49 0.14 0.15 14458
2020-08-10 0.15 0.15 0.15 0.15 506
2020-08-11 0.00 0.00 0.00 0.15 13
2020-08-12 0.15 0.15 0.15 0.15 500
2020-08-13 0.49 0.49 0.14 0.14 2500
2020-08-14 0.13 0.30 0.12 0.30 1140
2020-08-17 0.14 0.35 0.13 0.13 8471
2020-08-18 0.15 0.33 0.04 0.12 115385
2020-08-19 0.14 0.28 0.14 0.28 2232
2020-08-20 0.14 0.15 0.14 0.15 28657
2020-08-21 0.15 0.16 0.15 0.15 27025
2020-08-24 0.15 0.27 0.15 0.27 1158
2020-08-25 0.15 0.27 0.15 0.16 8297
2020-08-26 0.16 0.16 0.14 0.14 15865
2020-08-27 0.13 0.15 0.13 0.15 11333
2020-08-28 0.13 0.14 0.13 0.14 6060
2020-08-31 0.14 0.16 0.13 0.15 25916
2020-09-01 0.14 0.23 0.14 0.23 2013
2020-09-02 0.15 0.22 0.12 0.22 9728
2020-09-03 0.13 0.14 0.13 0.14 6498
2020-09-04 0.12 0.12 0.12 0.12 207
2020-09-08 0.14 0.14 0.14 0.14 5036
2020-09-09 0.14 0.14 0.14 0.14 714
2020-09-10 0.15 0.15 0.12 0.12 11000
2020-09-11 0.13 0.13 0.10 0.12 875
2020-09-14 0.10 0.12 0.10 0.10 10889
2020-09-15 0.11 0.11 0.11 0.11 184
2020-09-16 0.14 0.14 0.14 0.14 300
2020-09-17 0.10 0.10 0.10 0.10 5141
2020-09-18 0.12 0.12 0.12 0.12 10264
2020-09-21 0.11 0.11 0.11 0.11 6542
2020-09-22 0.11 0.11 0.10 0.11 15660
2020-09-23 0.21 0.21 0.11 0.11 2500
2020-09-24 0.11 0.11 0.11 0.11 1000
2020-09-25 0.10 0.10 0.10 0.10 5000
2020-09-28 0.10 0.11 0.08 0.11 9028
2020-10-02 0.08 0.08 0.08 0.08 730
2020-10-05 0.08 0.08 0.08 0.08 8010
2020-10-06 0.08 0.08 0.08 0.08 1100
2020-10-07 0.09 0.09 0.05 0.05 1494
2020-10-08 0.09 0.18 0.09 0.11 9532
2020-10-09 0.10 0.10 0.09 0.09 12065
2020-10-12 0.00 0.00 0.00 0.09 94
2020-10-13 0.10 0.15 0.06 0.06 12878
2020-10-14 0.09 0.15 0.09 0.13 22496
2020-10-15 0.13 0.13 0.13 0.13 3090
2020-10-16 0.13 0.13 0.11 0.11 1787
2020-10-19 0.13 0.13 0.12 0.12 2812
2020-10-20 0.13 0.17 0.12 0.14 99017
2020-10-21 0.17 0.17 0.17 0.17 600
2020-10-22 0.15 0.15 0.14 0.15 2407
2020-10-23 0.16 0.16 0.13 0.14 14535
2020-10-26 0.14 0.14 0.12 0.12 4269
2020-10-27 0.15 0.17 0.15 0.15 73927
2020-10-28 0.22 0.22 0.14 0.14 21735
2020-10-29 0.15 0.15 0.12 0.12 28065
2020-10-30 0.17 0.17 0.13 0.13 8309
2020-11-02 0.14 0.23 0.13 0.23 20781
2020-11-03 0.13 0.13 0.13 0.13 1631
2020-11-04 0.13 0.14 0.13 0.14 12606
2020-11-05 0.14 0.16 0.13 0.16 70522
2020-11-06 0.16 0.16 0.16 0.16 27543
2020-11-09 0.16 0.17 0.10 0.17 8863
2020-11-10 0.00 0.00 0.00 0.17 97
2020-11-11 0.16 0.16 0.16 0.16 300
2020-11-12 0.20 0.20 0.14 0.14 2600
2020-11-16 0.15 0.17 0.14 0.17 28125
2020-11-17 0.13 0.18 0.13 0.15 147640
2020-11-18 0.16 0.17 0.15 0.16 45702
2020-11-19 0.15 0.15 0.14 0.14 7136
2020-11-20 0.14 0.19 0.14 0.15 14967
2020-11-23 0.17 0.21 0.17 0.20 119202
2020-11-24 0.24 0.27 0.23 0.27 165544
2020-11-25 0.27 0.33 0.23 0.26 17303
2020-11-27 0.22 0.22 0.22 0.22 381
2020-11-30 0.26 0.26 0.26 0.26 485
2020-12-01 0.26 0.39 0.26 0.36 48653
2020-12-02 0.33 0.39 0.30 0.30 82722
2020-12-03 0.41 0.41 0.29 0.29 13189
2020-12-04 0.25 0.30 0.25 0.28 1688
2020-12-07 0.29 0.30 0.27 0.30 21206
2020-12-08 0.31 0.32 0.31 0.31 25160
2020-12-09 0.23 0.30 0.23 0.30 3375
2020-12-10 0.21 0.40 0.21 0.32 37625
2020-12-11 0.29 0.32 0.29 0.32 27070
2020-12-14 0.32 0.32 0.32 0.32 1523
2020-12-15 0.32 0.32 0.29 0.32 16135
2020-12-16 0.32 0.45 0.30 0.44 84056
2020-12-17 0.56 0.68 0.50 0.52 169617
2020-12-18 0.52 0.60 0.44 0.54 60560
2020-12-21 0.45 0.57 0.45 0.53 59513
2020-12-22 0.56 0.74 0.51 0.74 135322
2020-12-23 0.70 0.82 0.63 0.66 89335
2020-12-24 0.62 0.64 0.56 0.56 48221
2020-12-28 0.93 0.93 0.69 0.70 27456
2020-12-29 0.81 0.81 0.66 0.68 18802
2020-12-30 0.81 0.85 0.75 0.85 82596
2020-12-31 0.92 0.92 0.72 0.78 56860
2021-01-04 0.94 0.94 0.79 0.83 56567
2021-01-05 0.86 0.86 0.76 0.85 89819
2021-01-06 0.84 0.90 0.76 0.83 76253
2021-01-07 0.82 0.85 0.75 0.80 202037
2021-01-08 0.82 0.83 0.75 0.76 236893
2021-01-11 0.72 0.75 0.54 0.65 97882
2021-01-12 0.66 0.72 0.59 0.69 79112
2021-01-13 0.65 0.71 0.65 0.70 23414
2021-01-14 0.71 0.76 0.68 0.71 32303
2021-01-15 0.65 0.67 0.61 0.64 63196
2021-01-19 0.62 0.62 0.56 0.57 41333
2021-01-20 0.62 0.62 0.50 0.50 94083
2021-01-21 0.48 0.55 0.44 0.54 105020
2021-01-22 0.50 0.58 0.50 0.58 29024
2021-01-25 0.59 0.61 0.55 0.56 43726
2021-01-26 0.53 0.57 0.50 0.50 12349
2021-01-27 0.50 0.52 0.48 0.51 21198
2021-01-28 0.51 0.57 0.49 0.57 20364
2021-01-29 0.58 0.63 0.54 0.55 40542
2021-02-01 0.51 0.60 0.50 0.51 20415
2021-02-02 0.51 0.59 0.51 0.57 118852
2021-02-03 0.57 0.60 0.52 0.60 87798
2021-02-04 0.68 0.68 0.54 0.59 50857
2021-02-05 0.59 0.79 0.59 0.79 386636
2021-02-08 0.94 1.50 0.88 1.50 730107
2021-02-09 1.70 2.07 1.65 2.02 471896
2021-02-10 2.09 2.20 1.53 1.58 285131
2021-02-11 1.96 2.11 1.68 1.86 197650
2021-02-12 1.96 2.06 1.72 1.87 321402
2021-02-16 1.97 2.14 1.64 1.73 352755
2021-02-17 1.87 1.90 1.70 1.80 154916
2021-02-18 1.70 1.88 1.68 1.74 186099
2021-02-19 1.74 2.46 1.74 2.42 734843
2021-02-22 2.45 4.75 2.32 4.45 1152797
2021-02-23 3.44 4.18 2.97 3.39 759572
2021-02-24 3.76 3.94 3.60 3.70 200075
2021-02-25 3.71 3.87 3.32 3.59 793122
2021-02-26 3.32 3.63 3.03 3.25 166471
2021-03-01 3.55 3.86 3.52 3.70 145074
2021-03-02 3.75 3.88 3.23 3.44 156637
2021-03-03 3.60 3.82 3.13 3.29 182716
2021-03-04 3.02 3.25 1.76 2.65 433555
2021-03-05 2.82 2.93 2.05 2.61 660601
2021-03-08 2.51 2.73 2.37 2.55 118213
2021-03-09 3.00 3.00 2.80 2.90 147673
2021-03-10 3.08 3.15 2.56 2.59 308773
2021-03-11 2.56 2.60 2.27 2.47 113332
2021-03-12 2.30 2.30 1.67 1.88 1932609
2021-03-15 2.03 2.22 1.90 2.11 1032878
2021-03-16 2.10 2.15 1.99 2.09 712673
2021-03-17 2.16 2.38 2.04 2.25 548889
2021-03-18 2.44 2.49 2.16 2.19 485245
2021-03-19 2.37 2.40 2.12 2.36 450893
2021-03-22 2.44 2.49 2.17 2.24 278166
2021-03-23 2.32 2.32 2.07 2.10 663989
2021-03-24 2.21 2.34 1.91 1.93 320350
2021-03-25 1.79 2.09 1.67 2.00 294866
2021-03-26 2.03 2.14 2.00 2.09 102410
2021-03-29 2.27 2.30 2.05 2.17 336262
2021-03-30 2.31 2.31 2.07 2.09 192245
2021-03-31 2.16 2.16 1.95 1.98 404412
2021-04-01 2.03 2.04 1.92 1.97 175992
2021-04-05 2.01 2.01 1.80 1.89 275562
2021-04-06 1.98 2.05 1.90 2.02 290328
2021-04-07 1.83 1.93 1.54 1.55 804655
2021-04-08 1.59 1.68 1.49 1.53 641683
2021-04-09 1.66 1.66 1.42 1.48 1006293
2021-04-12 1.52 1.60 1.35 1.38 644229
2021-04-13 1.46 1.57 1.36 1.56 340858
2021-04-14 1.52 1.68 1.44 1.45 480006
2021-04-15 1.58 1.80 1.54 1.80 404300
2021-04-16 1.85 1.85 1.60 1.63 321982
2021-04-19 1.45 1.60 1.45 1.57 314251
2021-04-20 1.59 1.60 1.45 1.53 201084
2021-04-21 1.54 1.58 1.43 1.56 91664
2021-04-22 1.50 1.57 1.45 1.48 106980
2021-04-23 1.44 1.48 1.37 1.45 225914
2021-04-26 1.45 1.52 1.38 1.52 173606
2021-04-27 1.53 1.53 1.44 1.45 263958
2021-04-28 1.47 1.48 1.42 1.46 88640
2021-04-29 1.44 1.44 1.25 1.30 375482
2021-04-30 1.33 1.41 1.31 1.37 207875
2021-05-03 1.52 1.52 1.26 1.27 256647
2021-05-04 1.38 1.38 1.10 1.23 335610
2021-05-05 1.14 1.31 1.14 1.25 137847
2021-05-06 1.25 1.25 1.17 1.19 92256
2021-05-07 1.22 1.25 1.13 1.24 183775
2021-05-10 1.17 1.31 1.01 1.03 269583
2021-05-11 0.99 1.12 0.90 1.07 264281
2021-05-12 1.17 1.17 1.05 1.06 157576
2021-05-13 1.32 1.58 1.16 1.42 5124239
2021-05-14 1.59 2.05 1.55 2.03 2524420
2021-05-17 1.94 2.25 1.78 2.18 1527696
2021-05-18 2.06 2.22 1.95 2.00 900853
2021-05-19 1.81 2.22 1.62 2.21 1199745
2021-05-20 2.20 2.56 2.20 2.46 749789
2021-05-21 2.50 2.58 2.03 2.07 754070
2021-05-24 2.15 2.39 2.10 2.36 318881
2021-05-25 2.30 2.30 2.00 2.02 535833
2021-05-26 2.07 2.18 1.88 1.90 497254
2021-05-27 1.92 2.03 1.82 1.89 275719
2021-05-28 1.90 1.91 1.76 1.82 293227
2021-06-01 2.00 2.00 1.77 1.82 265216
2021-06-02 1.81 1.95 1.81 1.87 249026
2021-06-03 2.00 2.00 1.83 1.87 176838
2021-06-04 2.00 2.00 1.77 1.82 98172
2021-06-07 1.80 1.87 1.50 1.57 731909
2021-06-08 1.55 1.57 1.38 1.45 465805
2021-06-09 1.63 1.63 1.46 1.51 243191
2021-06-10 1.65 1.65 1.43 1.50 225002
2021-06-11 1.59 1.59 1.41 1.49 399884
2021-06-14 1.63 1.77 1.50 1.62 382498
2021-06-15 1.70 1.78 1.57 1.64 164395
2021-06-16 1.70 1.71 1.31 1.34 668874
2021-06-17 1.34 1.37 1.31 1.32 190584
2021-06-18 1.24 1.34 1.21 1.22 284299
2021-06-21 1.30 1.30 1.10 1.14 394146
2021-06-22 1.11 1.24 1.05 1.09 568390
2021-06-23 1.27 1.28 1.07 1.07 595317
2021-06-24 1.09 1.24 1.06 1.07 628025
2021-06-25 1.07 1.08 0.93 1.07 380572
2021-06-28 1.16 1.16 1.02 1.09 835863
2021-06-29 1.09 1.26 1.09 1.23 754954
2021-06-30 1.26 1.26 1.17 1.24 167509
2021-07-01 1.25 1.33 1.25 1.29 141706
2021-07-02 1.36 1.36 1.25 1.30 304161
2021-07-06 1.37 1.37 1.21 1.23 161664
2021-07-07 1.25 1.26 1.17 1.25 186341
2021-07-08 1.18 1.24 1.12 1.20 253046
2021-07-09 1.20 1.26 1.15 1.23 222249
2021-07-12 1.26 1.26 1.18 1.18 103966
2021-07-13 1.18 1.25 1.09 1.09 259361
2021-07-14 1.13 1.13 1.08 1.09 128709
2021-07-15 1.10 1.13 1.01 1.03 115342
2021-07-16 1.10 1.12 1.04 1.10 85833
2021-07-19 1.14 1.14 0.97 1.01 228954
2021-07-20 0.96 1.03 0.89 1.03 221708
2021-07-21 1.12 1.12 1.02 1.09 207007
2021-07-22 1.11 1.11 1.06 1.07 49409
2021-07-23 1.17 1.18 1.07 1.16 252301
2021-07-26 1.25 1.49 1.20 1.44 682283
2021-07-27 1.44 1.44 1.23 1.26 599595
2021-07-28 1.37 1.37 1.25 1.30 201986
2021-07-29 1.31 1.32 1.24 1.32 264944
2021-07-30 1.36 1.36 1.26 1.35 240661
2021-08-02 1.46 1.50 1.36 1.49 218242
2021-08-03 1.49 1.49 1.34 1.38 283779
2021-08-04 1.34 1.67 1.34 1.54 545020
2021-08-05 1.55 1.62 1.46 1.51 268887
2021-08-06 1.46 1.66 1.44 1.66 397525
2021-08-09 1.68 2.11 1.68 2.00 864921
2021-08-10 2.11 2.11 1.80 1.92 429341
2021-08-11 1.90 2.08 1.90 2.00 422818
2021-08-12 2.00 2.00 1.80 1.88 273282
2021-08-13 1.87 1.97 1.84 1.91 303058
2021-08-16 1.89 1.95 1.83 1.90 162320
2021-08-17 1.83 1.86 1.62 1.64 297774
2021-08-18 1.62 1.75 1.59 1.62 152829
2021-08-19 1.65 1.65 1.55 1.64 91955
2021-08-20 1.65 1.79 1.64 1.73 232721
2021-08-23 1.75 1.82 1.73 1.74 175629
2021-08-24 1.73 1.79 1.62 1.68 217357
2021-08-25 1.77 1.77 1.65 1.69 183622
2021-08-26 1.69 1.70 1.54 1.60 116976
2021-08-27 1.67 1.70 1.56 1.67 269817
2021-08-30 1.70 1.76 1.60 1.70 168635
2021-08-31 1.57 1.70 1.57 1.64 143894
2021-09-01 1.58 1.71 1.55 1.63 270247
2021-09-02 1.63 1.75 1.63 1.68 261122
2021-09-03 1.75 1.82 1.75 1.79 308546
2021-09-07 1.85 2.00 1.71 1.79 652393
2021-09-08 1.71 1.85 1.63 1.72 386393
2021-09-09 1.81 1.85 1.69 1.72 293494
2021-09-10 1.75 1.76 1.62 1.64 184892
2021-09-13 1.65 1.72 1.55 1.57 210779
2021-09-14 1.65 1.70 1.51 1.56 107746
2021-09-15 1.64 1.65 1.51 1.63 228688
2021-09-16 1.51 1.63 1.51 1.54 56961
2021-09-17 1.65 1.65 1.53 1.55 106097
2021-09-20 1.49 1.52 1.32 1.37 698369
2021-09-21 1.36 1.37 1.28 1.30 358932
2021-09-22 1.32 1.48 1.30 1.42 204490
2021-09-23 1.54 1.65 1.44 1.60 239654
2021-09-24 1.45 1.61 1.45 1.56 198296
2021-09-27 1.46 1.53 1.46 1.50 189869
2021-09-28 1.38 1.50 1.36 1.38 211286
2021-09-29 1.38 1.42 1.33 1.34 123428
2021-09-30 1.34 1.43 1.34 1.42 88535
2021-10-01 1.52 1.60 1.44 1.59 290163
2021-10-04 1.65 1.67 1.50 1.54 305029
2021-10-05 1.60 1.65 1.54 1.65 256507
2021-10-06 1.71 1.78 1.67 1.71 393719
2021-10-07 1.73 1.75 1.62 1.64 161830
2021-10-08 1.73 1.73 1.59 1.60 144981
2021-10-11 1.62 1.73 1.44 1.70 199450
2021-10-12 1.52 1.69 1.45 1.52 227437
2021-10-13 1.52 1.63 1.49 1.60 284945
2021-10-14 1.75 1.75 1.58 1.61 226336
2021-10-15 1.64 1.70 1.60 1.63 587897
2021-10-18 1.72 1.72 1.60 1.72 505339
2021-10-19 1.80 1.86 1.72 1.80 540062
2021-10-20 1.75 1.87 1.75 1.86 725198
2021-10-21 1.80 1.92 1.70 1.77 477862
2021-10-22 1.69 1.87 1.63 1.73 336032
2021-10-25 1.74 1.75 1.69 1.69 468394
2021-10-26 1.67 1.78 1.61 1.64 251365
2021-10-28 4.70 5.03 4.50 5.03 20796
2021-10-29 5.05 5.62 4.80 5.58 105990
2021-11-01 5.50 6.01 5.50 5.81 124828
2021-11-02 5.99 7.03 5.88 7.03 184546
2021-11-03 6.98 7.38 6.29 7.25 147070
2021-11-04 6.86 7.69 6.86 7.07 161813
2021-11-05 7.23 7.50 6.86 7.25 72504
2021-11-08 7.43 7.99 7.25 7.62 192928
2021-11-09 7.80 8.00 7.15 7.46 305639
2021-11-10 7.65 7.65 6.60 6.95 154989
2021-11-11 7.15 7.27 6.80 7.06 90879
2021-11-12 7.16 7.54 6.82 7.53 181816
2021-11-15 7.60 7.85 7.50 7.54 215824
2021-11-16 7.20 7.21 6.85 6.95 263801
2021-11-17 6.96 7.17 6.45 6.58 216310
2021-11-18 6.60 6.60 5.44 5.58 502744
2021-11-19 5.67 6.05 5.50 5.60 139359
2021-11-22 5.79 5.80 5.12 5.30 246527
2021-11-23 5.25 5.57 5.02 5.20 216307
2021-11-24 5.01 5.47 5.00 5.46 177114
2021-11-26 5.40 5.46 5.07 5.31 122349
2021-11-29 5.50 5.61 5.28 5.46 102286
2021-11-30 5.37 5.73 5.16 5.45 129660
2021-12-01 5.78 5.90 5.15 5.32 124583
2021-12-02 5.43 5.51 5.05 5.19 114145
2021-12-03 5.31 5.33 4.41 4.59 512178
2021-12-06 3.90 4.49 3.82 4.49 210234
2021-12-07 4.65 4.98 4.61 4.72 185741
2021-12-08 4.71 4.89 4.55 4.61 137050
2021-12-09 4.86 4.88 4.23 4.25 238186
2021-12-10 4.71 4.75 3.93 4.10 295268
2021-12-13 4.19 4.19 3.81 4.00 231270
2021-12-14 3.85 4.00 3.81 3.86 135644
2021-12-15 3.84 4.13 3.61 4.06 260501
2021-12-16 4.15 4.20 3.63 3.78 93928
2021-12-17 3.68 3.85 3.53 3.56 100775
2021-12-20 3.52 3.57 3.21 3.53 90785
2021-12-21 3.78 4.35 3.66 4.28 196679
2021-12-22 4.36 4.63 4.26 4.55 147037
2021-12-23 4.50 4.94 4.40 4.86 217571
2021-12-27 5.03 5.50 4.99 5.42 124675
2021-12-28 5.33 5.67 4.75 5.04 153138
2021-12-29 4.92 4.96 4.59 4.59 123718
2021-12-30 4.59 4.85 4.50 4.67 170758
2021-12-31 4.62 4.79 4.57 4.63 172574
2022-01-03 4.63 4.80 4.55 4.60 56723
2022-01-04 4.73 4.86 4.58 4.76 72543
2022-01-05 4.65 4.95 4.10 4.16 193742
2022-01-06 4.04 4.19 3.66 3.79 106321
2022-01-07 3.75 3.90 3.60 3.75 77357
2022-01-10 3.74 3.79 3.50 3.70 90440
2022-01-11 3.79 3.94 3.62 3.92 51555
2022-01-12 4.10 4.52 4.10 4.29 59621
2022-01-13 4.28 4.43 3.85 3.87 81663
2022-01-14 3.80 4.09 3.77 3.99 55265
2022-01-18 3.99 4.07 3.70 3.87 57885
2022-01-19 3.90 3.96 3.50 3.68 183641
2022-01-20 3.80 3.99 3.52 3.58 94064
2022-01-21 3.42 3.47 3.08 3.08 217129
2022-01-24 2.71 3.20 2.44 3.12 384896
2022-01-25 3.17 3.20 2.99 3.08 44041
2022-01-26 3.14 3.50 3.03 3.43 306778
2022-01-27 3.45 3.50 2.95 3.30 390281
2022-01-28 3.57 3.57 3.10 3.55 115417
2022-01-31 3.52 3.71 3.32 3.62 232705
2022-02-01 3.85 4.29 3.70 4.13 544195
2022-02-02 4.31 4.31 3.75 3.98 146389
2022-02-03 3.85 3.90 3.69 3.78 50981
2022-02-04 3.88 4.32 3.75 4.28 143620
2022-02-07 4.35 4.65 4.22 4.27 202352
2022-02-08 4.27 4.40 4.06 4.29 85446
2022-02-09 4.40 4.40 4.20 4.30 76333
2022-02-10 4.20 4.44 4.04 4.15 95899
2022-02-11 4.15 4.22 3.67 3.95 77834
2022-02-14 3.90 4.13 3.54 3.70 59944
2022-02-15 3.85 4.05 3.85 3.99 49824
2022-02-16 3.98 3.98 3.71 3.83 40425
2022-02-17 3.83 3.83 3.44 3.55 100500
2022-02-18 3.51 3.51 3.17 3.20 105674
2022-02-22 3.05 3.14 2.81 3.00 105799
2022-02-23 3.02 3.22 2.84 2.84 75602
2022-02-24 2.65 3.02 2.53 2.97 90977
2022-02-25 2.99 3.21 2.99 3.10 53172
2022-02-28 3.10 3.53 3.10 3.53 147345
2022-03-01 3.69 3.89 3.53 3.80 361212
2022-03-02 3.80 3.99 3.74 3.83 142899
2022-03-03 3.92 3.92 3.65 3.83 235592
2022-03-04 3.70 3.72 3.02 3.20 343522
2022-03-07 3.17 3.20 2.66 2.66 110028
2022-03-08 2.70 2.83 2.62 2.62 45775
2022-03-09 2.75 3.06 2.75 3.01 72849
2022-03-10 2.86 2.94 2.65 2.78 76703
2022-03-11 2.77 2.80 2.60 2.60 58522
2022-03-14 2.58 2.62 2.42 2.50 107867
2022-03-15 2.50 2.83 2.45 2.58 21975
2022-03-16 2.72 2.75 2.50 2.71 72483
2022-03-17 2.75 2.80 2.61 2.78 47694
2022-03-18 2.66 3.04 2.63 2.85 118736
2022-03-21 2.75 3.05 2.75 2.78 146210
2022-03-22 2.90 3.22 2.85 3.13 129570
2022-03-23 3.01 3.25 2.83 3.09 134574
2022-03-24 3.11 3.56 3.09 3.49 103144
2022-03-25 3.50 3.70 3.27 3.47 55404
2022-03-28 3.65 3.94 3.54 3.85 191877
2022-03-29 4.00 4.00 3.63 3.80 131044
2022-03-30 3.67 3.80 3.35 3.68 138910
2022-03-31 3.77 3.77 3.31 3.34 108721
2022-04-01 3.30 3.55 3.20 3.38 39715
2022-04-04 3.46 3.74 3.41 3.68 137986
2022-04-05 3.75 3.92 3.64 3.89 102901
2022-04-06 3.89 3.89 3.56 3.67 116774
2022-04-07 3.67 3.75 3.40 3.65 83928
2022-04-08 3.55 3.68 3.40 3.43 48775
2022-04-11 3.27 3.38 3.07 3.11 97101
2022-04-12 3.15 3.36 3.10 3.15 49457
2022-04-13 3.11 3.41 3.10 3.25 97829
2022-04-14 3.28 3.39 3.02 3.02 55425
2022-04-18 3.01 3.12 2.90 3.05 37233
2022-04-19 3.00 3.24 3.00 3.14 26677
2022-04-20 3.24 3.25 3.08 3.14 19358
2022-04-21 3.21 3.24 2.88 2.97 65420
2022-04-22 2.93 3.23 2.60 2.72 60491
2022-04-25 2.70 2.78 2.57 2.67 40457
2022-04-26 2.65 2.74 2.46 2.56 136785
2022-04-27 2.54 2.68 2.50 2.61 162870
2022-04-28 2.58 2.75 2.54 2.74 34707
2022-04-29 2.62 2.74 2.50 2.58 41312
2022-05-02 2.53 2.60 2.32 2.56 77295
2022-05-03 2.62 2.62 2.39 2.42 82861
2022-05-04 2.50 2.63 2.12 2.55 149607
2022-05-05 2.62 2.62 2.20 2.31 122098
2022-05-06 2.50 2.50 2.15 2.24 82663
2022-05-09 2.15 2.19 1.64 1.67 182679
2022-05-10 1.84 1.92 1.52 1.56 58512
2022-05-11 1.55 1.75 1.45 1.48 58640
2022-05-12 1.42 1.48 1.23 1.43 130178
2022-05-13 1.60 1.80 1.40 1.40 135162
2022-05-16 1.38 1.47 1.33 1.35 41563
2022-05-17 1.36 1.57 1.36 1.48 88241
2022-05-18 1.48 1.55 1.30 1.47 45888
2022-05-19 1.43 1.61 1.40 1.52 49285
2022-05-20 1.51 1.55 1.31 1.41 55012
2022-05-23 1.40 1.68 1.40 1.43 24475
2022-05-24 1.40 1.50 1.28 1.48 63310
2022-05-25 1.48 1.63 1.48 1.56 44816
2022-05-26 1.52 1.66 1.51 1.59 40968
2022-05-27 1.71 1.92 1.58 1.82 35273
2022-05-31 2.10 2.21 1.82 1.98 35586
2022-06-01 2.17 2.27 1.80 1.88 73606
2022-06-02 1.80 1.89 1.68 1.79 37489
2022-06-03 1.79 1.86 1.71 1.79 16962
2022-06-06 1.96 2.00 1.82 1.87 26149
2022-06-07 1.87 1.91 1.80 1.85 17096
2022-06-08 1.85 1.85 1.70 1.76 13890
2022-06-09 1.69 1.77 1.58 1.62 24279
2022-06-10 1.60 1.69 1.57 1.65 14152
2022-06-13 1.50 1.55 1.24 1.27 224417
2022-06-14 1.21 1.32 1.20 1.23 90462
2022-06-15 1.21 1.30 1.21 1.25 47476
2022-06-16 1.30 1.30 1.10 1.10 84641
2022-06-17 1.10 1.24 1.10 1.10 71681
2022-06-21 1.24 1.25 1.15 1.21 55521
2022-06-22 1.25 1.25 1.16 1.16 49541
2022-06-23 1.21 1.21 1.15 1.21 21320
2022-06-24 1.23 1.37 1.22 1.26 48441
2022-06-27 1.30 1.40 1.10 1.18 52285
2022-06-28 1.28 1.30 1.10 1.16 104023
2022-06-29 1.12 1.19 1.05 1.13 54810
2022-06-30 1.07 1.17 0.96 1.02 60181
2022-07-01 1.10 1.10 1.02 1.03 62123
2022-07-05 1.16 1.16 0.91 1.05 108617
2022-07-06 1.00 1.14 0.91 1.06 82691
2022-07-07 1.05 1.25 1.02 1.21 86866
2022-07-08 1.20 1.28 1.13 1.18 185845
2022-07-11 1.12 1.16 1.05 1.08 28572
2022-07-12 1.04 1.12 1.04 1.09 26972
2022-07-13 1.05 1.12 1.04 1.10 63719
2022-07-14 1.12 1.20 1.03 1.11 21459
2022-07-15 1.11 1.30 1.06 1.12 47218
2022-07-18 1.15 1.31 1.12 1.21 53611
2022-07-19 1.27 1.32 1.22 1.29 56144
2022-07-20 1.48 1.50 1.30 1.31 55337
2022-07-21 1.22 1.37 1.16 1.27 80521
2022-07-22 1.34 1.35 1.19 1.23 65699
2022-07-25 1.33 1.33 1.16 1.16 21412
2022-07-26 1.11 1.23 1.10 1.18 28359
2022-07-27 1.23 1.33 1.18 1.31 15373
2022-07-28 1.32 1.38 1.25 1.27 24511
2022-07-29 1.24 1.35 1.24 1.27 25311
2022-08-01 1.28 1.35 1.25 1.28 19197
2022-08-02 1.29 1.30 1.22 1.26 24129
2022-08-03 1.35 1.36 1.26 1.32 46195
2022-08-04 1.31 1.37 1.25 1.29 22361
2022-08-05 1.27 1.27 1.15 1.24 29096
2022-08-08 1.28 1.40 1.24 1.33 40834
2022-08-09 1.40 1.46 1.27 1.33 21163
2022-08-10 1.33 1.41 1.33 1.37 67102
2022-08-11 1.41 1.54 1.40 1.42 86059
2022-08-12 1.59 1.59 1.34 1.44 69296
2022-08-15 1.36 1.54 1.33 1.40 178005
2022-08-16 1.38 1.48 1.28 1.33 60428
2022-08-17 1.28 1.33 1.20 1.27 39234
2022-08-18 1.27 1.27 1.13 1.18 62278
2022-08-19 1.14 1.14 1.05 1.06 73490
2022-08-22 1.05 1.06 0.98 1.03 64822
2022-08-23 1.03 1.09 0.97 0.97 45871
2022-08-24 1.00 1.13 0.95 1.09 55381
2022-08-25 1.10 1.14 0.99 1.03 98139
2022-08-26 1.03 1.04 0.95 0.97 68289
2022-08-29 0.98 0.98 0.87 0.95 134767
2022-08-30 0.95 0.98 0.86 0.94 75648
2022-08-31 0.93 0.95 0.87 0.87 40745
2022-09-01 0.93 0.93 0.75 0.76 128522
2022-09-02 0.86 0.86 0.61 0.67 171564
2022-09-06 0.70 0.75 0.65 0.70 92986
2022-09-07 0.69 0.77 0.69 0.76 77580
2022-09-08 0.77 0.77 0.67 0.76 110668
2022-09-09 0.79 0.84 0.79 0.82 95619
2022-09-12 0.98 0.99 0.83 0.92 57373
2022-09-13 0.83 0.84 0.81 0.84 47000
2022-09-14 0.83 0.87 0.77 0.87 16169
2022-09-15 0.89 0.90 0.83 0.90 71677
2022-09-16 0.88 0.89 0.80 0.85 50978
2022-09-19 0.81 0.85 0.80 0.85 13088
2022-09-20 0.81 0.85 0.78 0.81 37786
2022-09-21 0.90 0.90 0.77 0.79 50437
2022-09-22 0.75 0.80 0.75 0.77 27784
2022-09-23 0.71 0.74 0.67 0.72 30713
2022-09-26 0.68 0.76 0.65 0.72 73460
2022-09-27 0.72 0.72 0.65 0.70 30561
2022-09-28 0.72 0.77 0.66 0.76 38221
2022-09-29 0.72 0.76 0.66 0.69 49214
2022-09-30 0.67 0.72 0.66 0.72 23343
2022-10-03 0.72 0.79 0.64 0.79 35218
2022-10-04 0.79 0.80 0.74 0.80 36299
2022-10-05 0.75 0.81 0.74 0.81 34786
2022-10-06 0.83 0.83 0.71 0.78 37488
2022-10-07 0.73 0.77 0.71 0.73 26110
2022-10-10 0.74 0.75 0.69 0.74 7559
2022-10-11 0.72 0.74 0.65 0.71 32719
2022-10-12 0.69 0.70 0.65 0.70 26076
2022-10-13 0.66 0.71 0.65 0.71 22701
2022-10-14 0.72 0.74 0.65 0.71 35260
2022-10-17 0.66 0.74 0.62 0.67 96881
2022-10-18 0.63 0.67 0.61 0.62 35789
2022-10-19 0.61 0.66 0.56 0.60 58957
2022-10-20 0.59 0.64 0.47 0.53 72918
2022-10-21 0.52 0.53 0.40 0.53 113952
2022-10-24 0.53 0.60 0.53 0.60 56632
2022-10-25 0.55 0.67 0.55 0.66 95872
2022-10-26 0.67 0.71 0.65 0.69 66517
2022-10-27 0.66 0.70 0.61 0.67 58615
2022-10-28 0.68 0.79 0.67 0.75 114878
2022-10-31 0.78 0.78 0.67 0.73 83309
2022-11-01 0.70 0.74 0.66 0.70 26207
2022-11-02 0.73 0.77 0.69 0.72 81308
2022-11-03 0.76 0.76 0.70 0.72 47765
2022-11-04 0.72 0.77 0.72 0.77 21393
2022-11-07 0.77 0.84 0.77 0.84 23706
2022-11-08 0.78 0.82 0.70 0.75 76300
2022-11-09 0.72 0.78 0.55 0.60 240391
2022-11-10 0.66 0.73 0.66 0.71 92656
2022-11-11 0.73 0.74 0.65 0.71 68630
2022-11-14 0.69 0.72 0.66 0.68 80578
2022-11-15 0.72 0.74 0.68 0.68 34914
2022-11-16 0.67 0.68 0.60 0.61 38438
2022-11-17 0.58 0.68 0.57 0.64 27339
2022-11-18 0.62 0.66 0.57 0.58 47554
2022-11-21 0.58 0.62 0.55 0.59 39192
2022-11-22 0.66 0.66 0.59 0.63 1141151
2022-11-23 0.66 0.67 0.59 0.60 56464
2022-11-25 0.60 0.64 0.60 0.63 13767
2022-11-28 0.63 0.63 0.57 0.58 45590
2022-11-29 0.59 0.60 0.55 0.58 25127
2022-11-30 0.62 0.62 0.58 0.59 42928
2022-12-01 0.61 0.62 0.57 0.60 25851
2022-12-02 0.61 0.61 0.57 0.59 24630
2022-12-05 0.57 0.60 0.55 0.57 54905
2022-12-06 0.55 0.58 0.55 0.55 11863
2022-12-07 0.56 0.57 0.53 0.54 17164
2022-12-08 0.52 0.54 0.50 0.53 33431
2022-12-09 0.51 0.53 0.50 0.52 16510
2022-12-12 0.54 0.54 0.48 0.48 52395
2022-12-13 0.51 0.55 0.50 0.51 78149
2022-12-14 0.49 0.54 0.49 0.50 41468
2022-12-15 0.50 0.58 0.49 0.52 46956
2022-12-16 0.52 0.57 0.50 0.51 55970
2022-12-19 0.50 0.50 0.44 0.47 63223
2022-12-20 0.42 0.47 0.42 0.43 72461
2022-12-21 0.44 0.47 0.43 0.43 37320
2022-12-22 0.44 0.47 0.38 0.39 133214
2022-12-23 0.39 0.40 0.38 0.40 45103
2022-12-27 0.40 0.45 0.36 0.38 56003
2022-12-28 0.36 0.42 0.35 0.35 51455
2022-12-29 0.35 0.42 0.35 0.36 38130
2022-12-30 0.34 0.41 0.31 0.36 83345
2023-01-03 0.40 0.40 0.35 0.40 48309
2023-01-04 0.43 0.50 0.40 0.50 73240
2023-01-05 0.51 0.51 0.45 0.50 54835
2023-01-06 0.53 0.55 0.49 0.51 47490
2023-01-09 0.54 0.60 0.50 0.60 115262
2023-01-10 0.57 0.63 0.56 0.63 70352
2023-01-11 0.67 0.67 0.57 0.59 84884
2023-01-12 0.61 0.72 0.60 0.72 139149
2023-01-13 0.72 0.80 0.67 0.79 186037
2023-01-17 0.89 1.06 0.89 1.05 514416
2023-01-18 1.14 1.42 1.04 1.18 919473
2023-01-19 1.11 1.12 0.90 1.09 206819
2023-01-20 1.09 1.20 0.92 1.03 301403
2023-01-23 1.11 1.36 1.10 1.31 569883
2023-01-24 1.32 1.46 1.32 1.44 346792
2023-01-25 1.36 1.48 1.24 1.46 260179
2023-01-26 1.56 1.89 1.51 1.89 451842
2023-01-27 1.89 2.15 1.73 2.11 735753
2023-01-30 2.02 2.23 1.75 1.79 396287
2023-01-31 1.79 2.09 1.76 1.94 336996
2023-02-01 1.94 1.99 1.77 1.98 298554
2023-02-02 1.93 2.06 1.82 1.93 256948
2023-02-03 1.88 1.90 1.65 1.80 193080
2023-02-06 1.83 1.83 1.58 1.63 151717
2023-02-07 1.63 1.67 1.38 1.49 257550
2023-02-08 1.49 1.63 1.48 1.51 84393
2023-02-09 1.60 1.60 1.36 1.36 80035
2023-02-10 1.48 1.59 1.36 1.50 181704
2023-02-13 1.45 1.56 1.30 1.36 89702
2023-02-14 1.30 1.60 1.30 1.50 141149
2023-02-15 1.58 1.70 1.51 1.70 158555
2023-02-16 1.70 1.86 1.62 1.83 157395
2023-02-17 1.83 1.83 1.63 1.74 88118
2023-02-21 1.75 1.76 1.66 1.69 43193
2023-02-22 1.66 1.66 1.42 1.47 94728
2023-02-23 1.48 1.55 1.44 1.45 38845
2023-02-24 1.42 1.47 1.40 1.46 35115
2023-02-27 1.49 1.49 1.40 1.44 40541
2023-02-28 1.40 1.45 1.22 1.23 249088
2023-03-01 1.23 1.39 1.23 1.30 77049
2023-03-02 1.28 1.32 1.20 1.32 83640
2023-03-03 1.24 1.32 1.20 1.29 125291
2023-03-06 1.27 1.30 1.21 1.27 19781
2023-03-07 1.27 1.28 1.16 1.25 62388
2023-03-08 1.22 1.29 1.17 1.26 74432
2023-03-09 1.24 1.24 1.08 1.13 109292
2023-03-10 1.11 1.20 1.01 1.14 75928
2023-03-13 1.38 1.44 1.15 1.37 182825
2023-03-14 1.52 1.65 1.45 1.55 181451
2023-03-15 1.55 1.55 1.38 1.49 30039
2023-03-16 1.42 1.57 1.42 1.54 19969
2023-03-17 1.63 1.63 1.56 1.63 77605
2023-03-20 1.65 1.69 1.56 1.60 107684
2023-03-21 1.60 1.62 1.50 1.58 115721
2023-03-22 1.50 1.57 1.41 1.43 135395
2023-03-23 1.43 1.57 1.36 1.52 64322
2023-03-24 1.52 1.68 1.42 1.47 52744
2023-03-27 1.45 1.48 1.38 1.44 43295
2023-03-28 1.40 1.45 1.36 1.45 21616
2023-03-29 1.55 1.56 1.35 1.52 143532
2023-03-30 1.52 1.62 1.48 1.60 107864
2023-03-31 1.61 1.68 1.56 1.66 111748
2023-04-03 1.62 1.62 1.44 1.52 114323
2023-04-04 1.58 1.58 1.47 1.51 69590
2023-04-05 1.48 1.51 1.40 1.49 44658
2023-04-06 1.48 1.59 1.41 1.57 88703
2023-04-10 1.55 1.65 1.47 1.63 152528
2023-04-11 1.65 1.79 1.58 1.73 352302
2023-04-12 1.73 1.75 1.61 1.65 96798
2023-04-13 1.64 1.89 1.62 1.85 266601
2023-04-14 1.87 1.97 1.76 1.90 274261
2023-04-17 1.88 1.91 1.80 1.91 105555
2023-04-18 1.91 2.08 1.91 2.08 209490
2023-04-19 2.05 2.06 1.85 1.86 144898
2023-04-20 1.80 1.88 1.72 1.75 70675
2023-04-21 1.77 1.79 1.56 1.60 98706
2023-04-24 1.63 1.68 1.55 1.65 35008
2023-04-25 1.62 1.68 1.57 1.57 48294
2023-04-26 1.67 1.76 1.64 1.65 73268
2023-04-27 1.60 1.72 1.60 1.72 51196
2023-04-28 1.66 1.72 1.65 1.72 40009
2023-05-01 1.68 1.73 1.52 1.52 88015
2023-05-02 1.54 1.71 1.54 1.69 38946
2023-05-03 1.66 1.70 1.56 1.66 44404
2023-05-04 1.58 1.71 1.54 1.65 26769
2023-05-05 1.65 1.74 1.57 1.73 33930
2023-05-08 1.72 1.74 1.61 1.62 35865
2023-05-09 1.66 1.70 1.62 1.66 59316
2023-05-10 1.67 1.78 1.63 1.69 49788
2023-05-11 1.70 1.70 1.50 1.61 72866
2023-05-12 1.66 1.66 1.49 1.50 65993
2023-05-15 1.55 1.58 1.45 1.52 82440
2023-05-16 1.52 1.52 1.45 1.49 47581
2023-05-17 1.44 1.59 1.44 1.53 101138
2023-05-18 1.60 1.74 1.48 1.58 153470
2023-05-19 1.56 1.68 1.52 1.63 40753
2023-05-22 1.63 1.72 1.54 1.66 24637
2023-05-23 1.62 1.65 1.57 1.63 23439
2023-05-24 1.57 1.61 1.50 1.57 14823
2023-05-25 1.52 1.58 1.43 1.58 38312
2023-05-26 1.52 1.58 1.28 1.52 167791
2023-05-30 1.52 1.70 1.46 1.52 67082
2023-05-31 1.49 1.53 1.42 1.51 45337
2023-06-01 1.48 1.56 1.43 1.52 20064
2023-06-02 1.46 1.55 1.41 1.47 61740
2023-06-05 1.43 1.48 1.40 1.44 43847
2023-06-06 1.40 1.50 1.40 1.45 28639
2023-06-07 1.44 1.51 1.44 1.46 30892
2023-06-08 1.46 1.50 1.42 1.46 10101
2023-06-09 1.49 1.50 1.44 1.47 9967
2023-06-12 1.48 1.50 1.42 1.49 58257
2023-06-13 1.50 1.50 1.38 1.40 58422
2023-06-14 1.41 1.49 1.40 1.46 28901
2023-06-15 1.38 1.45 1.37 1.40 53639
2023-06-16 1.38 1.52 1.38 1.48 71295
2023-06-20 1.50 1.65 1.49 1.65 114477
2023-06-21 1.70 1.79 1.63 1.78 95278
2023-06-22 1.78 1.78 1.66 1.70 55731
2023-06-23 1.66 1.78 1.58 1.73 105190
2023-06-26 1.70 1.75 1.60 1.68 43832
2023-06-27 1.68 1.75 1.65 1.75 31526
2023-06-28 1.69 1.73 1.65 1.72 30434
2023-06-29 1.74 1.89 1.68 1.86 227304
2023-06-30 1.86 1.90 1.75 1.80 48550
2023-07-03 1.79 1.89 1.77 1.84 58539
2023-07-05 1.80 1.95 1.75 1.87 168394
2023-07-06 1.83 1.87 1.66 1.83 70749
2023-07-07 1.80 1.99 1.79 1.99 293272
2023-07-10 2.00 2.04 1.90 2.03 164963
2023-07-11 2.02 2.09 1.96 2.05 171950
2023-07-12 2.08 2.24 2.05 2.24 309053
2023-07-13 2.26 2.52 2.16 2.47 483864
2023-07-14 2.41 2.54 2.18 2.23 307463
2023-07-17 2.17 2.31 2.13 2.21 129988
2023-07-18 2.28 2.38 2.15 2.29 120580
2023-07-19 2.20 2.32 2.16 2.23 114774
2023-07-20 2.32 2.32 2.04 2.08 72966
2023-07-21 2.05 2.10 1.80 1.94 208171
2023-07-24 1.95 1.96 1.88 1.95 46834
2023-07-25 1.94 2.09 1.94 1.99 51044
2023-07-26 1.96 2.06 1.81 2.01 65350
2023-07-27 2.09 2.09 1.84 1.90 46836
2023-07-28 1.87 1.94 1.87 1.92 74119
2023-07-31 1.88 1.98 1.85 1.91 34611
2023-08-01 1.90 1.90 1.76 1.86 86500
2023-08-02 1.86 1.86 1.72 1.80 77044
2023-08-03 1.81 1.81 1.72 1.77 20543
2023-08-04 1.75 1.80 1.70 1.70 47254
2023-08-07 1.74 1.75 1.56 1.59 82920
2023-08-08 1.55 1.78 1.52 1.63 124762
2023-08-09 1.68 1.72 1.48 1.56 108024
2023-08-10 1.68 1.68 1.49 1.52 49990
2023-08-11 1.52 1.69 1.52 1.60 61020
2023-08-14 1.63 1.66 1.52 1.64 35725
2023-08-15 1.70 1.71 1.55 1.56 47820
2023-08-16 1.52 1.56 1.40 1.47 70409
2023-08-17 1.48 1.50 1.40 1.48 76136
2023-08-18 1.43 1.43 1.26 1.34 159182
2023-08-21 1.34 1.39 1.20 1.24 124828
2023-08-22 1.23 1.23 1.15 1.18 50536
2023-08-23 1.17 1.23 1.08 1.18 183188
2023-08-24 1.16 1.27 1.03 1.10 155333
2023-08-25 1.13 1.13 0.90 0.98 407677
2023-08-28 1.00 1.03 0.94 0.95 108560
2023-08-29 0.93 1.06 0.92 0.95 584622
2023-08-30 1.00 1.03 0.98 0.99 195900
2023-08-31 0.98 1.06 0.97 1.06 66790
2023-09-01 1.04 1.09 0.99 1.07 88034
2023-09-05 1.08 1.09 1.00 1.04 90845
2023-09-06 1.02 1.12 0.99 1.00 95074
2023-09-07 1.01 1.04 0.95 1.03 60656
2023-09-08 1.01 1.04 0.97 1.00 44965
2023-09-11 0.99 0.99 0.99 0.99 500
2023-09-12 0.92 0.97 0.91 0.94 91094
2023-09-13 0.97 0.97 0.92 0.96 17003
2023-09-14 0.99 1.03 0.96 1.03 48959
2023-09-15 1.04 1.04 0.97 1.03 20539
2023-09-18 1.03 1.15 0.99 1.07 63359
2023-09-19 1.05 1.08 1.00 1.07 69232
2023-09-20 1.03 1.05 1.00 1.04 11272
2023-09-21 0.94 1.03 0.92 0.96 43900
2023-09-22 0.95 0.97 0.85 0.89 92501
2023-09-25 0.85 0.90 0.82 0.89 60749
2023-09-26 0.86 0.90 0.83 0.89 17778
2023-09-27 0.90 0.99 0.87 0.94 62372
2023-09-28 0.96 1.11 0.90 1.04 44672
2023-09-29 1.09 1.09 1.00 1.06 29652
2023-10-02 1.15 1.15 1.04 1.13 47636
2023-10-03 1.10 1.10 0.99 1.03 50949
2023-10-04 1.02 1.05 0.94 1.04 20509
2023-10-05 1.02 1.03 0.98 1.03 14692
2023-10-06 1.00 1.09 0.98 1.06 57119
2023-10-09 1.06 1.08 0.99 1.07 40428
2023-10-10 1.04 1.13 1.03 1.09 47551
2023-10-11 1.09 1.09 0.98 1.07 51796
2023-10-12 1.03 1.06 0.95 1.00 26442
2023-10-13 0.97 1.03 0.97 1.03 11447
2023-10-16 1.03 1.09 1.01 1.08 75807
2023-10-17 1.03 1.08 1.01 1.05 31127
2023-10-18 1.03 1.03 0.96 1.03 22002
2023-10-19 1.03 1.05 0.99 1.05 30082
2023-10-20 1.03 1.20 0.99 1.14 141118
2023-10-23 1.11 1.32 1.11 1.26 134664
2023-10-24 1.42 1.68 1.18 1.47 594075
2023-10-25 1.47 1.49 1.35 1.42 127621
2023-10-26 1.28 1.37 1.20 1.29 90321
2023-10-27 1.28 1.34 1.19 1.25 54163
2023-10-30 1.22 1.36 1.21 1.28 37096
2023-10-31 1.25 1.35 1.21 1.26 37288
2023-11-01 1.26 1.32 1.26 1.30 22339
2023-11-02 1.28 1.39 1.26 1.34 80468
2023-11-03 1.35 1.43 1.30 1.36 81229
2023-11-06 1.33 1.42 1.22 1.28 31220
2023-11-07 1.23 1.36 1.23 1.34 40473
2023-11-08 1.38 1.38 1.25 1.29 35116
2023-11-09 1.32 1.42 1.26 1.33 93332
2023-11-10 1.34 1.34 1.15 1.30 176005
2023-11-13 1.24 1.30 1.19 1.30 69835
2023-11-14 1.21 1.31 1.13 1.18 38560
2023-11-15 1.18 1.28 1.14 1.28 47077
2023-11-16 1.25 1.30 1.18 1.27 67493
2023-11-17 1.24 1.30 1.20 1.30 18744
2023-11-20 1.27 1.39 1.27 1.34 46100
2023-11-21 1.31 1.32 1.23 1.32 53842
2023-11-22 1.28 1.32 1.18 1.32 38013
2023-11-24 1.32 1.37 1.26 1.37 78244
2023-11-27 1.30 1.42 1.27 1.41 77547
2023-11-28 1.39 1.56 1.35 1.52 135907
2023-11-29 1.55 1.57 1.39 1.51 114024
2023-11-30 1.53 1.53 1.41 1.43 81635
2023-12-01 1.43 1.67 1.37 1.62 141695
2023-12-04 1.67 1.74 1.65 1.73 149610
2023-12-05 1.74 1.76 1.50 1.62 332848
2023-12-06 1.65 1.65 1.43 1.48 269596
2023-12-07 1.48 1.51 1.42 1.49 103979
2023-12-08 1.50 1.56 1.40 1.48 258413
2023-12-11 1.41 1.44 1.23 1.26 175198
2023-12-12 1.35 1.35 1.19 1.22 179063
2023-12-13 1.22 1.29 1.07 1.17 718379
2023-12-14 1.19 1.39 1.08 1.39 370435
2023-12-15 1.39 1.47 1.29 1.42 208252
2023-12-18 1.41 1.53 1.38 1.52 189584
2023-12-19 1.55 1.69 1.53 1.61 264384
2023-12-20 1.65 1.70 1.55 1.61 278448
2023-12-21 1.70 1.73 1.54 1.63 222094
2023-12-22 1.64 1.82 1.64 1.81 559921
2023-12-26 1.91 2.22 1.82 2.09 1209656
2023-12-27 2.13 2.54 2.06 2.50 1647294
2023-12-28 2.41 2.44 2.16 2.18 814618
2023-12-29 2.20 2.44 2.20 2.29 951482
2024-01-02 2.48 2.49 2.21 2.31 645992
2024-01-03 2.17 2.29 2.00 2.20 344481
2024-01-04 2.28 2.40 2.18 2.21 226732
2024-01-05 2.23 2.23 1.92 1.93 232682
2024-01-08 1.97 2.08 1.90 2.00 427144
2024-01-09 2.08 2.14 1.92 1.95 238051
2024-01-10 2.04 2.04 1.79 1.83 642289
2024-01-11 1.95 1.99 1.74 1.76 422919
2024-01-12 1.76 1.76 1.55 1.56 264700
2024-01-16 1.65 1.65 1.45 1.50 215849
2024-01-17 1.50 1.54 1.46 1.52 121736
2024-01-18 1.52 1.59 1.40 1.40 190116
2024-01-19 1.45 1.50 1.28 1.41 181265
2024-01-22 1.36 1.53 1.36 1.44 113542
2024-01-23 1.44 1.48 1.38 1.41 96045
2024-01-24 1.43 1.59 1.37 1.41 119552
2024-01-25 1.37 1.48 1.37 1.42 47737
2024-01-26 1.45 1.80 1.45 1.79 194939
2024-01-29 1.84 1.92 1.75 1.92 201511
2024-01-30 1.93 1.94 1.76 1.83 135619
2024-01-31 1.75 1.88 1.68 1.77 68210
2024-02-01 1.71 1.86 1.71 1.75 57359
2024-02-02 1.80 1.85 1.69 1.73 115974
2024-02-05 1.72 1.77 1.65 1.76 50205
2024-02-06 1.72 1.80 1.65 1.77 71026
2024-02-07 1.73 1.81 1.58 1.78 216840
2024-02-08 1.75 2.00 1.75 2.00 177158
2024-02-09 2.05 2.11 1.95 2.11 175541
2024-02-12 2.11 2.24 1.97 2.05 371117
2024-02-13 1.96 1.98 1.82 1.88 102390
2024-02-14 1.92 2.10 1.92 2.05 127489
2024-02-15 2.09 2.09 1.87 1.96 152423
2024-02-16 1.91 2.05 1.79 1.92 300657
2024-02-20 1.90 1.90 1.76 1.81 107417
2024-02-21 1.80 1.80 1.71 1.79 66288
2024-02-22 1.80 1.81 1.70 1.71 97066
2024-02-23 1.67 1.75 1.62 1.63 62414
2024-02-26 1.68 1.90 1.66 1.89 212419
2024-02-27 1.90 2.02 1.84 1.87 116871
2024-02-28 1.92 1.98 1.69 1.74 291617
2024-02-29 1.76 1.80 1.55 1.63 255901
2024-03-01 1.73 1.73 1.55 1.69 128258
2024-03-04 1.81 1.81 1.51 1.59 238257
2024-03-05 1.58 1.60 1.39 1.46 211179
2024-03-06 1.45 1.59 1.44 1.53 81524
2024-03-07 1.52 1.60 1.46 1.58 131599
2024-03-08 1.60 1.69 1.48 1.54 198943
2024-03-11 1.56 1.60 1.39 1.43 212830
2024-03-12 1.40 1.47 1.36 1.38 140798
2024-03-13 1.38 1.50 1.29 1.41 138048
2024-03-14 1.41 1.41 1.26 1.28 97818
2024-03-15 1.30 1.41 1.15 1.35 138298
2024-03-18 1.30 1.40 1.28 1.40 72771
2024-03-19 1.36 1.44 1.25 1.43 51611
2024-03-20 1.38 1.53 1.38 1.49 87662
2024-03-21 1.49 1.51 1.36 1.40 72617
2024-03-22 1.40 1.40 1.32 1.37 40547
2024-03-25 1.32 1.44 1.25 1.36 77133
2024-03-26 1.36 1.44 1.35 1.40 72141
2024-03-27 1.38 1.40 1.34 1.36 71559
2024-03-28 1.39 1.46 1.35 1.46 209080
2024-04-01 1.52 1.52 1.41 1.43 57097
2024-04-02 1.48 1.48 1.38 1.47 78333
2024-04-03 1.35 1.69 1.35 1.55 125681
2024-04-04 1.50 1.62 1.46 1.47 84247
2024-04-05 1.46 1.50 1.32 1.45 62948
2024-04-08 1.48 1.48 1.37 1.40 30377
2024-04-09 1.37 1.44 1.35 1.42 74584
2024-04-10 1.40 1.42 1.35 1.38 34807
2024-04-11 1.36 1.38 1.35 1.35 59478
2024-04-12 1.34 1.34 1.21 1.25 157213
2024-04-15 1.21 1.34 1.20 1.21 58066
2024-04-16 1.19 1.24 1.12 1.15 60638
2024-04-17 1.16 1.23 1.12 1.22 22989
2024-04-18 1.22 1.31 1.17 1.28 51759
2024-04-19 1.26 1.34 1.22 1.27 52630
2024-04-22 1.26 1.43 1.23 1.40 66074
2024-04-23 1.36 1.46 1.36 1.38 73415
2024-04-24 1.41 1.44 1.32 1.40 25921
2024-04-25 1.30 1.41 1.26 1.32 47320
2024-04-26 1.36 1.42 1.33 1.38 45760
2024-04-29 1.38 1.41 1.31 1.34 21847
2024-04-30 1.34 1.40 1.20 1.22 51400
2024-05-01 1.24 1.31 1.16 1.25 66551
2024-05-02 1.36 1.58 1.26 1.53 141363
2024-05-03 1.52 1.73 1.50 1.59 111519
2024-05-06 1.62 1.69 1.48 1.59 63995
2024-05-07 1.52 1.52 1.44 1.47 39652
2024-05-08 1.41 1.59 1.40 1.45 53343
2024-05-09 1.48 1.51 1.38 1.42 19200
2024-05-10 1.46 1.51 1.27 1.35 59523
2024-05-13 1.35 1.50 1.30 1.33 20747
2024-05-14 1.53 1.53 1.32 1.32 24710
2024-05-15 1.29 1.45 1.29 1.45 38272
2024-05-16 1.49 1.49 1.38 1.41 46225
2024-05-17 1.45 1.47 1.40 1.42 24247
2024-05-20 1.42 1.55 1.41 1.48 61802
2024-05-21 1.42 1.48 1.40 1.44 41205
2024-05-22 1.42 1.46 1.32 1.34 102787
2024-05-23 1.36 1.37 1.30 1.36 32010
2024-05-24 1.35 1.36 1.27 1.30 57959
2024-05-28 1.28 1.36 1.28 1.34 38721
2024-05-29 1.29 1.35 1.28 1.33 47782
2024-05-30 1.32 1.32 1.26 1.27 28086
2024-05-31 1.25 1.33 1.25 1.32 27311
2024-06-03 1.30 1.34 1.24 1.24 63967
2024-06-04 1.28 1.31 1.23 1.31 75722
2024-06-05 1.35 1.35 1.24 1.30 32587
2024-06-06 1.30 1.40 1.26 1.33 91623
2024-06-07 1.32 1.37 1.27 1.33 41131
2024-06-10 1.28 1.32 1.27 1.32 30063
2024-06-11 1.34 1.39 1.29 1.32 159532
2024-06-12 1.32 1.51 1.32 1.39 138527
2024-06-13 1.45 1.48 1.36 1.43 113502
2024-06-14 1.42 1.60 1.33 1.33 81652
2024-06-17 1.32 1.48 1.32 1.48 173082
2024-06-18 1.45 1.49 1.40 1.41 72964
2024-06-20 1.45 1.45 1.37 1.41 119983
2024-06-21 1.39 1.40 1.32 1.34 63238
2024-06-24 1.33 1.37 1.24 1.26 82205
2024-06-25 1.26 1.38 1.26 1.33 53815
2024-06-26 1.32 1.38 1.27 1.29 105020
2024-06-27 1.30 1.46 1.27 1.44 141291
2024-06-28 1.49 1.49 1.28 1.28 209270
2024-07-01 1.28 1.40 1.28 1.35 59672
2024-07-02 1.38 1.47 1.29 1.39 191261
2024-07-03 1.35 1.42 1.35 1.36 49115
2024-07-05 1.30 1.39 1.26 1.36 136960
2024-07-08 1.34 1.39 1.30 1.31 51658
2024-07-09 1.29 1.34 1.27 1.27 49753
2024-07-10 1.27 1.42 1.26 1.33 125881
2024-07-11 1.37 1.39 1.30 1.32 24859
2024-07-12 1.31 1.39 1.31 1.36 43318
2024-07-15 1.38 1.55 1.35 1.47 299917
2024-07-16 1.44 1.59 1.44 1.52 139226
2024-07-17 1.58 1.70 1.33 1.49 261799
2024-07-18 1.49 1.56 1.36 1.38 87422
2024-07-19 1.36 1.53 1.33 1.45 149441
2024-07-22 1.46 1.54 1.41 1.43 91448
2024-07-23 1.42 1.49 1.38 1.40 61221
2024-07-24 1.40 1.41 1.37 1.37 38471
2024-07-25 1.32 1.39 1.30 1.34 26517
2024-07-26 1.36 1.44 1.36 1.41 71647
2024-07-29 1.48 1.52 1.35 1.37 57128
2024-07-30 1.38 1.41 1.32 1.34 37527
2024-07-31 1.34 1.41 1.31 1.35 64188
2024-08-01 1.35 1.38 1.25 1.30 84881
2024-08-02 1.25 1.31 1.14 1.23 57778
2024-08-05 1.02 1.09 0.84 1.01 183292
2024-08-06 1.05 1.17 1.05 1.10 82114
2024-08-07 1.19 1.25 1.01 1.04 80848
2024-08-08 1.03 1.16 1.03 1.14 79404
2024-08-09 1.15 1.15 1.10 1.11 25168
2024-08-12 1.11 1.15 1.07 1.11 65333
2024-08-13 1.11 1.24 1.09 1.21 79439
2024-08-14 1.13 1.34 1.12 1.13 32567
2024-08-15 1.13 1.29 1.10 1.17 25639
2024-08-16 1.08 1.18 1.08 1.12 38395
2024-08-19 1.12 1.14 1.08 1.11 34114
2024-08-20 1.13 1.19 1.10 1.12 52769
2024-08-21 1.12 1.28 1.12 1.24 150324
2024-08-22 1.24 1.28 1.20 1.25 31563
2024-08-23 1.28 1.48 1.28 1.45 127731
2024-08-26 1.43 1.52 1.40 1.44 83406
2024-08-27 1.43 1.43 1.35 1.38 49761
2024-08-28 1.39 1.39 1.30 1.34 64749
2024-08-29 1.34 1.36 1.28 1.32 36527
2024-08-30 1.34 1.34 1.24 1.26 20030
2024-09-03 1.27 1.27 1.10 1.18 63093
2024-09-04 1.27 1.27 1.14 1.17 38243
2024-09-05 1.21 1.22 1.10 1.11 60287
2024-09-06 1.12 1.16 1.09 1.10 40307
2024-09-09 1.13 1.21 1.13 1.20 76676
2024-09-10 1.25 1.25 1.14 1.17 30152
2024-09-11 1.17 1.20 1.14 1.16 38246
2024-09-12 1.20 1.24 1.18 1.20 24982
2024-09-13 1.18 1.23 1.16 1.18 52822
2024-09-16 1.16 1.18 1.10 1.15 56166
2024-09-17 1.14 1.22 1.14 1.20 25268
2024-09-18 1.18 1.24 1.15 1.17 17756
2024-09-19 1.27 1.27 1.17 1.19 91503
2024-09-20 1.20 1.23 1.11 1.15 54338
2024-09-23 1.14 1.18 1.10 1.10 60934
2024-09-24 1.09 1.19 1.05 1.15 63885
2024-09-25 1.14 1.14 1.11 1.11 22437
2024-09-26 1.11 1.18 1.11 1.16 42792
2024-09-27 1.18 1.27 1.12 1.27 27254
2024-09-30 1.19 1.25 1.14 1.14 150973
2024-10-01 1.16 1.23 1.10 1.16 48040
2024-10-02 1.16 1.18 1.10 1.10 55349
2024-10-03 1.11 1.15 1.09 1.09 59792
2024-10-04 1.10 1.13 1.08 1.08 57527
2024-10-07 1.09 1.12 1.01 1.07 58150
2024-10-08 1.04 1.08 1.00 1.02 61500
2024-10-09 1.01 1.04 0.98 1.01 124085
2024-10-10 0.97 1.03 0.96 0.99 19270
2024-10-11 1.00 1.05 0.99 1.01 62514
2024-10-14 1.04 1.10 1.02 1.07 86938
2024-10-15 1.05 1.12 1.05 1.07 112271
2024-10-16 1.09 1.30 1.08 1.26 218706
2024-10-17 1.25 1.26 1.12 1.21 58414
2024-10-18 1.23 1.31 1.18 1.29 66822
2024-10-21 1.28 1.35 1.22 1.28 80129
2024-10-22 1.30 1.33 1.26 1.30 39381
2024-10-23 1.27 1.31 1.17 1.31 159231
2024-10-24 1.31 1.42 1.30 1.42 179592
2024-10-25 1.42 1.65 1.39 1.50 376618
2024-10-28 1.49 1.70 1.46 1.65 370593
2024-10-29 1.70 1.86 1.61 1.80 599610
2024-10-30 1.75 1.79 1.65 1.71 214602
2024-10-31 1.76 1.76 1.26 1.59 498953
2024-11-01 1.58 1.62 1.42 1.45 188839
2024-11-04 1.42 1.47 1.32 1.38 117197
2024-11-05 1.40 1.61 1.40 1.57 201656
2024-11-06 1.65 1.78 1.63 1.74 386434
2024-11-07 1.70 1.90 1.60 1.83 423936
2024-11-08 1.83 2.00 1.82 1.84 268937
2024-11-11 1.90 2.20 1.89 2.15 480430
2024-11-12 2.07 2.07 1.83 2.02 433356
2024-11-13 2.02 2.13 1.78 1.88 233959
2024-11-14 1.92 1.93 1.77 1.80 151288
2024-11-15 1.79 1.94 1.49 1.87 229085
2024-11-18 1.98 1.98 1.70 1.74 241486
2024-11-19 1.87 2.02 1.71 1.95 352649
2024-11-20 1.95 2.16 1.95 2.03 301734
2024-11-21 2.13 2.13 1.81 1.86 258917
2024-11-22 1.92 2.08 1.83 2.06 190177
2024-11-25 2.02 2.10 1.83 1.91 130159
2024-11-26 1.89 2.00 1.77 1.82 169500
2024-11-27 1.91 2.04 1.83 1.97 151219
2024-11-29 1.93 2.16 1.85 2.12 201044
2024-12-02 2.08 2.19 2.00 2.07 291467
2024-12-03 2.07 2.12 1.91 2.06 135327
2024-12-04 2.10 2.15 1.91 2.09 295111
2024-12-05 2.08 2.22 1.80 1.80 275854
2024-12-06 1.81 2.02 1.81 1.96 188123
2024-12-09 1.96 2.01 1.75 1.75 164425
2024-12-10 1.77 1.79 1.67 1.72 93476
2024-12-11 1.79 1.97 1.74 1.94 249610
2024-12-12 1.90 1.97 1.83 1.90 98908
2024-12-13 1.92 1.97 1.56 1.73 1295653
2024-12-16 1.85 1.92 1.73 1.84 273888
2024-12-17 1.82 1.89 1.75 1.83 199676
2024-12-18 1.85 2.23 1.83 1.94 1022652
2024-12-19 2.01 2.10 1.75 1.80 238248
2024-12-20 1.79 1.90 1.75 1.77 144252
2024-12-23 1.78 1.81 1.62 1.62 222199
2024-12-24 1.64 1.81 1.64 1.81 136339
2024-12-26 1.87 1.91 1.73 1.91 285266
2024-12-27 1.89 1.90 1.68 1.83 220062
2024-12-30 1.73 1.82 1.62 1.63 270876
2024-12-31 1.62 1.64 1.48 1.50 132656
2025-01-02 1.59 1.65 1.55 1.57 117486
2025-01-03 1.56 1.69 1.52 1.67 182296
2025-01-06 1.70 1.74 1.61 1.64 187071
2025-01-07 1.62 1.63 1.48 1.62 200620
2025-01-08 1.55 1.62 1.51 1.54 128086
2025-01-10 1.50 1.53 1.42 1.53 136584
2025-01-13 1.53 1.53 1.41 1.50 192477
2025-01-14 1.51 1.59 1.48 1.49 131011
2025-01-15 1.60 1.62 1.49 1.59 196591
2025-01-16 1.62 1.87 1.55 1.85 597680
2025-01-17 1.92 2.34 1.86 2.22 1367934
2025-01-21 2.29 2.64 2.05 2.52 1483625
2025-01-22 2.55 2.75 2.35 2.53 737820
2025-01-23 2.49 2.97 2.42 2.89 622589
2025-01-24 2.93 3.00 2.61 2.75 629992
2025-01-27 2.65 2.72 2.34 2.47 507678
2025-01-28 2.53 3.17 2.50 2.71 1143690
2025-01-29 2.80 2.91 2.57 2.76 492872
2025-01-30 2.76 3.77 2.76 3.66 3241014
2025-01-31 3.39 3.77 2.99 3.41 2710462
2025-02-03 3.00 3.58 2.95 3.34 796580
2025-02-04 3.27 3.35 2.88 2.94 850924
2025-02-05 2.93 3.03 2.82 2.87 338491
2025-02-06 2.88 3.07 2.81 2.96 471707
2025-02-07 3.00 3.35 2.86 2.90 854501
2025-02-10 2.92 3.21 2.90 3.04 495385
2025-02-11 3.22 3.47 3.05 3.29 1657252
2025-02-12 3.15 3.18 2.92 3.03 605617
2025-02-13 3.02 3.10 2.85 2.87 589713
2025-02-14 2.95 2.97 2.60 2.63 1147306
2025-02-18 2.67 2.74 2.49 2.52 589772
2025-02-19 2.55 2.69 2.38 2.42 663992
2025-02-20 2.46 2.48 2.21 2.29 694102
2025-02-21 2.16 2.31 1.88 1.95 1036456
2025-02-24 1.94 1.94 1.63 1.69 653350
2025-02-25 1.65 1.68 1.35 1.38 699864
2025-02-26 1.36 1.60 1.35 1.50 506677
2025-02-27 1.49 1.59 1.35 1.36 424717
2025-02-28 1.35 1.44 1.35 1.39 194653
2025-03-03 1.48 1.55 1.26 1.30 902297
2025-03-04 1.23 1.34 1.10 1.25 368738
2025-03-05 1.46 1.47 1.30 1.38 232361
2025-03-06 171.99 172.13 169.30 171.67 944828
2025-03-07 170.92 176.11 170.13 175.56 1092087
2025-03-10 174.82 178.87 172.40 173.12 1396829
2025-03-11 174.68 174.68 167.87 168.15 1436631
2025-03-12 166.96 167.65 163.00 166.42 1527734
2025-03-13 166.67 169.42 165.76 168.82 1447810
2025-03-14 168.28 170.46 168.23 170.16 1276554
2025-03-17 170.00 174.38 170.00 173.48 1072592
2025-03-18 172.81 174.88 171.31 172.45 1359965
2025-03-19 168.73 170.00 163.70 168.01 1596591
2025-03-20 167.80 167.80 165.50 166.46 1106631
2025-03-21 166.47 167.55 165.88 167.11 1437851
2025-03-24 167.65 168.62 165.89 167.33 670768
2025-03-25 167.83 168.13 164.61 165.66 769212
2025-03-26 166.27 168.14 166.07 166.62 573849
2025-03-27 166.12 167.98 165.60 166.00 871934
2025-03-28 166.12 167.83 165.10 167.33 1140845
2025-03-31 167.94 170.64 167.48 169.20 1591185
2025-04-01 168.95 170.56 168.42 169.28 1035855
2025-04-02 170.00 170.41 167.26 167.96 940689
2025-04-03 168.59 174.00 167.05 170.63 1828614
2025-04-04 169.46 173.30 163.83 163.38 2505263
2025-04-07 161.92 166.69 157.75 164.31 2301319
2025-04-08 167.57 167.57 158.02 159.80 1971490
2025-04-09 158.15 168.26 157.20 164.06 2178941
2025-04-10 163.76 165.14 159.83 163.85 2073291
2025-04-11 163.85 165.06 161.60 163.99 2218366
2025-04-14 165.06 168.10 163.92 168.00 1723232
2025-04-15 168.10 169.69 166.63 167.23 1139584
2025-04-16 167.61 169.67 164.09 164.47 1252717
2025-04-17 164.31 165.60 162.47 163.80 1491375
2025-04-21 163.63 164.03 160.02 161.86 1401194
2025-04-22 169.00 176.02 168.31 172.84 2424234
2025-04-23 172.77 175.35 169.25 173.57 1854026
2025-04-24 173.88 176.50 172.55 175.87 1569150
2025-04-25 175.82 176.16 172.67 173.76 1033427
2025-04-28 174.68 177.01 174.28 176.68 1132962
2025-04-29 175.37 179.16 174.32 178.50 1307245
2025-04-30 177.81 179.08 174.80 178.22 1622064
2025-05-01 176.39 178.71 175.35 177.32 857292
2025-05-02 179.29 179.32 176.44 177.95 881653
2025-05-05 178.01 179.28 176.87 177.57 834680
2025-05-06 177.15 177.45 175.48 176.11 869807
2025-05-07 175.85 177.73 175.25 176.57 1103686
2025-05-08 176.30 178.74 175.80 175.90 1504698
2025-05-09 175.71 178.02 175.12 176.96 1309988
2025-05-12 175.72 177.93 172.24 175.90 1334159
2025-05-13 175.31 176.97 174.20 174.49 1169816
2025-05-14 174.18 174.50 171.37 172.48 1333815
2025-05-15 172.16 176.99 172.00 176.41 1616001
2025-05-16 176.71 178.23 175.68 177.97 2134123
2025-05-19 177.28 178.45 176.79 178.12 772971
2025-05-20 177.77 179.99 177.62 178.24 994517
2025-05-21 177.12 177.60 169.68 170.48 2124659
2025-05-22 169.94 171.12 168.46 169.62 1036334
2025-05-23 170.05 171.41 169.05 171.23 1025583
2025-05-27 171.52 173.95 171.52 173.68 1048425
2025-05-28 172.91 173.67 171.00 171.38 746700

Explore More About DGX

Coins representing dividend payouts and trends

DGX Dividend History

Discover Quest Diagnostics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DGX Stock Split History

Discover Quest Diagnostics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DGX Historical Prices

Explore Quest Diagnostics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.