WMT (NYSE)

Price: $102.57 (1.27%)

Walmart Inc

Stock chart for WMT (1M)
Stock chart for WMT (6M)
Stock chart for WMT (12M)
Stock chart for WMT (5Y)
Stock chart for WMT (25Y)

XOM (NYSE)

Price: $111.74 (0.42%)

Exxon Mobil Corp

Stock chart for XOM (1M)
Stock chart for XOM (6M)
Stock chart for XOM (12M)
Stock chart for XOM (5Y)
Stock chart for XOM (25Y)

JNJ (NYSE)

Price: $178.84 (0.59%)

Johnson & Johnson

Stock chart for JNJ (1M)
Stock chart for JNJ (6M)
Stock chart for JNJ (12M)
Stock chart for JNJ (5Y)
Stock chart for JNJ (25Y)

ABBV (NYSE)

Price: $207.65 (0.05%)

AbbVie Inc

Stock chart for ABBV (1M)
Stock chart for ABBV (6M)
Stock chart for ABBV (12M)
Stock chart for ABBV (5Y)
Stock chart for ABBV (25Y)

PG (NYSE)

Price: $153.49 (0.42%)

Procter & Gamble Co

Stock chart for PG (1M)
Stock chart for PG (6M)
Stock chart for PG (12M)
Stock chart for PG (5Y)
Stock chart for PG (25Y)

CVX (NYSE)

Price: $153.16 (0.25%)

Chevron Corp

Stock chart for CVX (1M)
Stock chart for CVX (6M)
Stock chart for CVX (12M)
Stock chart for CVX (5Y)
Stock chart for CVX (25Y)

KO (NYSE)

Price: $68.93 (-1.72%)

Coca-Cola Co

Stock chart for KO (1M)
Stock chart for KO (6M)
Stock chart for KO (12M)
Stock chart for KO (5Y)
Stock chart for KO (25Y)

ABT (NYSE)

Price: $131.75 (1.91%)

Abbott Laboratories

Stock chart for ABT (1M)
Stock chart for ABT (6M)
Stock chart for ABT (12M)
Stock chart for ABT (5Y)
Stock chart for ABT (25Y)

MCD (NYSE)

Price: $315.02 (1.05%)

McDonald's Corp

Stock chart for MCD (1M)
Stock chart for MCD (6M)
Stock chart for MCD (12M)
Stock chart for MCD (5Y)
Stock chart for MCD (25Y)

IBM (NYSE)

Price: $239.40 (-1.30%)

International Business Machines Corp

Stock chart for IBM (1M)
Stock chart for IBM (6M)
Stock chart for IBM (12M)
Stock chart for IBM (5Y)
Stock chart for IBM (25Y)

LIN (NASDAQ)

Price: $469.43 (-0.44%)

Linde PLC

Stock chart for LIN (1M)
Stock chart for LIN (6M)
Stock chart for LIN (12M)
Stock chart for LIN (5Y)
Stock chart for LIN (25Y)

PEP (NASDAQ)

Price: $143.92 (2.22%)

PepsiCo Inc

Stock chart for PEP (1M)
Stock chart for PEP (6M)
Stock chart for PEP (12M)
Stock chart for PEP (5Y)
Stock chart for PEP (25Y)

CAT (NYSE)

Price: $417.10 (-0.01%)

Caterpillar Inc

Stock chart for CAT (1M)
Stock chart for CAT (6M)
Stock chart for CAT (12M)
Stock chart for CAT (5Y)
Stock chart for CAT (25Y)

SPGI (NYSE)

Price: $547.55 (-0.43%)

S&P Global Inc

Stock chart for SPGI (1M)
Stock chart for SPGI (6M)
Stock chart for SPGI (12M)
Stock chart for SPGI (5Y)
Stock chart for SPGI (25Y)

NEE (NYSE)

Price: $72.41 (-0.24%)

NextEra Energy Inc

Stock chart for NEE (1M)
Stock chart for NEE (6M)
Stock chart for NEE (12M)
Stock chart for NEE (5Y)
Stock chart for NEE (25Y)

LOW (NYSE)

Price: $227.38 (-0.56%)

Lowe's Companies Inc

Stock chart for LOW (1M)
Stock chart for LOW (6M)
Stock chart for LOW (12M)
Stock chart for LOW (5Y)
Stock chart for LOW (25Y)

ADP (NASDAQ)

Price: $304.05 (-0.02%)

Automatic Data Processing Inc

Stock chart for ADP (1M)
Stock chart for ADP (6M)
Stock chart for ADP (12M)
Stock chart for ADP (5Y)
Stock chart for ADP (25Y)

MDT (NYSE)

Price: $89.67 (0.04%)

Medtronic PLC

Stock chart for MDT (1M)
Stock chart for MDT (6M)
Stock chart for MDT (12M)
Stock chart for MDT (5Y)
Stock chart for MDT (25Y)

CB (NYSE)

Price: $272.03 (0.38%)

Chubb Ltd

Stock chart for CB (1M)
Stock chart for CB (6M)
Stock chart for CB (12M)
Stock chart for CB (5Y)
Stock chart for CB (25Y)

SHW (NYSE)

Price: $366.33 (-0.04%)

Sherwin-Williams Co

Stock chart for SHW (1M)
Stock chart for SHW (6M)
Stock chart for SHW (12M)
Stock chart for SHW (5Y)
Stock chart for SHW (25Y)

CTAS (NASDAQ)

Price: $223.40 (-0.40%)

Cintas Corp

Stock chart for CTAS (1M)
Stock chart for CTAS (6M)
Stock chart for CTAS (12M)
Stock chart for CTAS (5Y)
Stock chart for CTAS (25Y)

GD (NYSE)

Price: $293.72 (-0.23%)

General Dynamics Corp

Stock chart for GD (1M)
Stock chart for GD (6M)
Stock chart for GD (12M)
Stock chart for GD (5Y)
Stock chart for GD (25Y)

ITW (NYSE)

Price: $266.62 (0.15%)

Illinois Tool Works Inc

Stock chart for ITW (1M)
Stock chart for ITW (6M)
Stock chart for ITW (12M)
Stock chart for ITW (5Y)
Stock chart for ITW (25Y)

ECL (NYSE)

Price: $272.21 (-0.25%)

Ecolab Inc

Stock chart for ECL (1M)
Stock chart for ECL (6M)
Stock chart for ECL (12M)
Stock chart for ECL (5Y)
Stock chart for ECL (25Y)

EMR (NYSE)

Price: $132.38 (-1.04%)

Emerson Electric Co

Stock chart for EMR (1M)
Stock chart for EMR (6M)
Stock chart for EMR (12M)
Stock chart for EMR (5Y)
Stock chart for EMR (25Y)

APD (NYSE)

Price: $294.17 (-1.72%)

Air Products & Chemicals Inc

Stock chart for APD (1M)
Stock chart for APD (6M)
Stock chart for APD (12M)
Stock chart for APD (5Y)
Stock chart for APD (25Y)

AFL (NYSE)

Price: $107.38 (-1.00%)

Aflac Inc

Stock chart for AFL (1M)
Stock chart for AFL (6M)
Stock chart for AFL (12M)
Stock chart for AFL (5Y)
Stock chart for AFL (25Y)

ROP (NASDAQ)

Price: $526.31 (-0.06%)

Roper Technologies Inc

Stock chart for ROP (1M)
Stock chart for ROP (6M)
Stock chart for ROP (12M)
Stock chart for ROP (5Y)
Stock chart for ROP (25Y)

FAST (NASDAQ)

Price: $46.78 (2.95%)

Fastenal Co

Stock chart for FAST (1M)
Stock chart for FAST (6M)
Stock chart for FAST (12M)
Stock chart for FAST (5Y)
Stock chart for FAST (25Y)

O (NYSE)

Price: $57.09 (0.32%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

BDX (NYSE)

Price: $176.16 (-0.63%)

Becton Dickinson & Co

Stock chart for BDX (1M)
Stock chart for BDX (6M)
Stock chart for BDX (12M)
Stock chart for BDX (5Y)
Stock chart for BDX (25Y)

GWW (NYSE)

Price: $1,016.56 (2.27%)

W.W. Grainger Inc

Stock chart for GWW (1M)
Stock chart for GWW (6M)
Stock chart for GWW (12M)
Stock chart for GWW (5Y)
Stock chart for GWW (25Y)

TGT (NYSE)

Price: $97.10 (-0.88%)

Target Corp

Stock chart for TGT (1M)
Stock chart for TGT (6M)
Stock chart for TGT (12M)
Stock chart for TGT (5Y)
Stock chart for TGT (25Y)

KMB (NYSE)

Price: $129.14 (0.33%)

Kimberly-Clark Corp

Stock chart for KMB (1M)
Stock chart for KMB (6M)
Stock chart for KMB (12M)
Stock chart for KMB (5Y)
Stock chart for KMB (25Y)

KVUE (NYSE)

Price: $21.83 (1.80%)

Kenvue Inc

Stock chart for KVUE (1M)
Stock chart for KVUE (6M)
Stock chart for KVUE (12M)
Stock chart for KVUE (5Y)
Stock chart for KVUE (25Y)

SYY (NYSE)

Price: $79.30 (-1.25%)

Sysco Corp

Stock chart for SYY (1M)
Stock chart for SYY (6M)
Stock chart for SYY (12M)
Stock chart for SYY (5Y)
Stock chart for SYY (25Y)

CAH (NYSE)

Price: $157.41 (2.61%)

Cardinal Health Inc

Stock chart for CAH (1M)
Stock chart for CAH (6M)
Stock chart for CAH (12M)
Stock chart for CAH (5Y)
Stock chart for CAH (25Y)

ED (NYSE)

Price: $100.96 (-0.54%)

Consolidated Edison Inc

Stock chart for ED (1M)
Stock chart for ED (6M)
Stock chart for ED (12M)
Stock chart for ED (5Y)
Stock chart for ED (25Y)

NUE (NYSE)

Price: $148.98 (0.70%)

Nucor Corp

Stock chart for NUE (1M)
Stock chart for NUE (6M)
Stock chart for NUE (12M)
Stock chart for NUE (5Y)
Stock chart for NUE (25Y)

BRO (NYSE)

Price: $91.67 (-1.12%)

Brown & Brown Inc

Stock chart for BRO (1M)
Stock chart for BRO (6M)
Stock chart for BRO (12M)
Stock chart for BRO (5Y)
Stock chart for BRO (25Y)

ADM (NYSE)

Price: $57.62 (6.00%)

Archer-Daniels Midland Co

Stock chart for ADM (1M)
Stock chart for ADM (6M)
Stock chart for ADM (12M)
Stock chart for ADM (5Y)
Stock chart for ADM (25Y)

PPG (NYSE)

Price: $113.26 (-0.78%)

PPG Industries Inc

Stock chart for PPG (1M)
Stock chart for PPG (6M)
Stock chart for PPG (12M)
Stock chart for PPG (5Y)
Stock chart for PPG (25Y)

DOV (NYSE)

Price: $182.21 (0.95%)

Dover Corp

Stock chart for DOV (1M)
Stock chart for DOV (6M)
Stock chart for DOV (12M)
Stock chart for DOV (5Y)
Stock chart for DOV (25Y)

CINF (NASDAQ)

Price: $153.31 (-1.35%)

Cincinnati Financial Corp

Stock chart for CINF (1M)
Stock chart for CINF (6M)
Stock chart for CINF (12M)
Stock chart for CINF (5Y)
Stock chart for CINF (25Y)

TROW (NASDAQ)

Price: $104.37 (-1.32%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)
Stock chart for TROW (6M)
Stock chart for TROW (12M)
Stock chart for TROW (5Y)
Stock chart for TROW (25Y)

CHD (NYSE)

Price: $90.92 (-1.85%)

Church & Dwight Co Inc

Stock chart for CHD (1M)
Stock chart for CHD (6M)
Stock chart for CHD (12M)
Stock chart for CHD (5Y)
Stock chart for CHD (25Y)

AMCR (NYSE)

Price: $8.57 (0.47%)

Amcor PLC

Stock chart for AMCR (1M)
Stock chart for AMCR (6M)
Stock chart for AMCR (12M)
Stock chart for AMCR (5Y)
Stock chart for AMCR (25Y)

GPC (NYSE)

Price: $138.75 (1.18%)

Genuine Parts Co

Stock chart for GPC (1M)
Stock chart for GPC (6M)
Stock chart for GPC (12M)
Stock chart for GPC (5Y)
Stock chart for GPC (25Y)

MKC (NYSE)

Price: $69.86 (-1.16%)

McCormick & Co Inc

Stock chart for MKC (1M)
Stock chart for MKC (6M)
Stock chart for MKC (12M)
Stock chart for MKC (5Y)
Stock chart for MKC (25Y)

WST (NYSE)

Price: $242.63 (-1.53%)

West Pharmaceutical Services Inc

Stock chart for WST (1M)
Stock chart for WST (6M)
Stock chart for WST (12M)
Stock chart for WST (5Y)
Stock chart for WST (25Y)

ESS (NYSE)

Price: $269.96 (0.77%)

Essex Property Trust Inc

Stock chart for ESS (1M)
Stock chart for ESS (6M)
Stock chart for ESS (12M)
Stock chart for ESS (5Y)
Stock chart for ESS (25Y)

EXPD (NYSE)

Price: $119.29 (-1.74%)

Expeditors International of Washington Inc

Stock chart for EXPD (1M)
Stock chart for EXPD (6M)
Stock chart for EXPD (12M)
Stock chart for EXPD (5Y)
Stock chart for EXPD (25Y)

CLX (NYSE)

Price: $121.96 (-0.11%)

Clorox Co

Stock chart for CLX (1M)
Stock chart for CLX (6M)
Stock chart for CLX (12M)
Stock chart for CLX (5Y)
Stock chart for CLX (25Y)

CHRW (NASDAQ)

Price: $123.53 (0.59%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)
Stock chart for CHRW (6M)
Stock chart for CHRW (12M)
Stock chart for CHRW (5Y)
Stock chart for CHRW (25Y)

BF.B (NYSE)

Price: $30.53 (-0.72%)

Brown-Forman Corp

Stock chart for BF.B (1M)
Stock chart for BF.B (6M)
Stock chart for BF.B (12M)
Stock chart for BF.B (5Y)
Stock chart for BF.B (25Y)

BEN (NYSE)

Price: $24.34 (2.06%)

Franklin Resources Inc

Stock chart for BEN (1M)
Stock chart for BEN (6M)
Stock chart for BEN (12M)
Stock chart for BEN (5Y)
Stock chart for BEN (25Y)

SJM (NYSE)

Price: $113.05 (0.92%)

JM Smucker Co

Stock chart for SJM (1M)
Stock chart for SJM (6M)
Stock chart for SJM (12M)
Stock chart for SJM (5Y)
Stock chart for SJM (25Y)

NDSN (NASDAQ)

Price: $214.47 (-1.27%)

Nordson Corp

Stock chart for NDSN (1M)
Stock chart for NDSN (6M)
Stock chart for NDSN (12M)
Stock chart for NDSN (5Y)
Stock chart for NDSN (25Y)

SWK (NYSE)

Price: $71.38 (1.38%)

Stanley Black & Decker Inc

Stock chart for SWK (1M)
Stock chart for SWK (6M)
Stock chart for SWK (12M)
Stock chart for SWK (5Y)
Stock chart for SWK (25Y)

AOS (NYSE)

Price: $71.62 (-1.11%)

A.O. Smith Corp

Stock chart for AOS (1M)
Stock chart for AOS (6M)
Stock chart for AOS (12M)
Stock chart for AOS (5Y)
Stock chart for AOS (25Y)

FRT (NYSE)

Price: $99.11 (-1.18%)

Federal Realty Investment Trust

Stock chart for FRT (1M)
Stock chart for FRT (6M)
Stock chart for FRT (12M)
Stock chart for FRT (5Y)
Stock chart for FRT (25Y)

ALB (NYSE)

Price: $62.90 (0.37%)

Albemarle Corp

Stock chart for ALB (1M)
Stock chart for ALB (6M)
Stock chart for ALB (12M)
Stock chart for ALB (5Y)
Stock chart for ALB (25Y)