WMT (NYSE)

Price: $103.05 (0.58%)

Walmart Inc

Stock chart for WMT (1M)
Stock chart for WMT (6M)
Stock chart for WMT (12M)
Stock chart for WMT (5Y)
Stock chart for WMT (25Y)

XOM (NYSE)

Price: $113.26 (0.86%)

Exxon Mobil Corp

Stock chart for XOM (1M)
Stock chart for XOM (6M)
Stock chart for XOM (12M)
Stock chart for XOM (5Y)
Stock chart for XOM (25Y)

JNJ (NYSE)

Price: $188.99 (1.29%)

Johnson & Johnson

Stock chart for JNJ (1M)
Stock chart for JNJ (6M)
Stock chart for JNJ (12M)
Stock chart for JNJ (5Y)
Stock chart for JNJ (25Y)

ABBV (NYSE)

Price: $238.09 (-2.58%)

AbbVie Inc

Stock chart for ABBV (1M)
Stock chart for ABBV (6M)
Stock chart for ABBV (12M)
Stock chart for ABBV (5Y)
Stock chart for ABBV (25Y)

PG (NYSE)

Price: $150.30 (0.49%)

Procter & Gamble Co

Stock chart for PG (1M)
Stock chart for PG (6M)
Stock chart for PG (12M)
Stock chart for PG (5Y)
Stock chart for PG (25Y)

CVX (NYSE)

Price: $158.03 (2.94%)

Chevron Corp

Stock chart for CVX (1M)
Stock chart for CVX (6M)
Stock chart for CVX (12M)
Stock chart for CVX (5Y)
Stock chart for CVX (25Y)

KO (NYSE)

Price: $71.22 (4.07%)

Coca-Cola Co

Stock chart for KO (1M)
Stock chart for KO (6M)
Stock chart for KO (12M)
Stock chart for KO (5Y)
Stock chart for KO (25Y)

IBM (NYSE)

Price: $283.65 (0.85%)

International Business Machines Corp

Stock chart for IBM (1M)
Stock chart for IBM (6M)
Stock chart for IBM (12M)
Stock chart for IBM (5Y)
Stock chart for IBM (25Y)

CAT (NYSE)

Price: $527.56 (0.10%)

Caterpillar Inc

Stock chart for CAT (1M)
Stock chart for CAT (6M)
Stock chart for CAT (12M)
Stock chart for CAT (5Y)
Stock chart for CAT (25Y)

MCD (NYSE)

Price: $302.99 (-0.74%)

McDonald's Corp

Stock chart for MCD (1M)
Stock chart for MCD (6M)
Stock chart for MCD (12M)
Stock chart for MCD (5Y)
Stock chart for MCD (25Y)

ABT (NYSE)

Price: $123.62 (-0.85%)

Abbott Laboratories

Stock chart for ABT (1M)
Stock chart for ABT (6M)
Stock chart for ABT (12M)
Stock chart for ABT (5Y)
Stock chart for ABT (25Y)

PEP (NASDAQ)

Price: $146.56 (-0.68%)

PepsiCo Inc

Stock chart for PEP (1M)
Stock chart for PEP (6M)
Stock chart for PEP (12M)
Stock chart for PEP (5Y)
Stock chart for PEP (25Y)

LIN (NASDAQ)

Price: $421.62 (-1.93%)

Linde PLC

Stock chart for LIN (1M)
Stock chart for LIN (6M)
Stock chart for LIN (12M)
Stock chart for LIN (5Y)
Stock chart for LIN (25Y)

NEE (NYSE)

Price: $83.38 (-3.08%)

NextEra Energy Inc

Stock chart for NEE (1M)
Stock chart for NEE (6M)
Stock chart for NEE (12M)
Stock chart for NEE (5Y)
Stock chart for NEE (25Y)

SPGI (NYSE)

Price: $489.45 (1.40%)

S&P Global Inc

Stock chart for SPGI (1M)
Stock chart for SPGI (6M)
Stock chart for SPGI (12M)
Stock chart for SPGI (5Y)
Stock chart for SPGI (25Y)

LOW (NYSE)

Price: $238.49 (-2.29%)

Lowe's Companies Inc

Stock chart for LOW (1M)
Stock chart for LOW (6M)
Stock chart for LOW (12M)
Stock chart for LOW (5Y)
Stock chart for LOW (25Y)

MDT (NYSE)

Price: $91.73 (-1.61%)

Medtronic PLC

Stock chart for MDT (1M)
Stock chart for MDT (6M)
Stock chart for MDT (12M)
Stock chart for MDT (5Y)
Stock chart for MDT (25Y)

ADP (NASDAQ)

Price: $284.59 (0.55%)

Automatic Data Processing Inc

Stock chart for ADP (1M)
Stock chart for ADP (6M)
Stock chart for ADP (12M)
Stock chart for ADP (5Y)
Stock chart for ADP (25Y)

CB (NYSE)

Price: $277.41 (-0.31%)

Chubb Ltd

Stock chart for CB (1M)
Stock chart for CB (6M)
Stock chart for CB (12M)
Stock chart for CB (5Y)
Stock chart for CB (25Y)

GD (NYSE)

Price: $340.61 (0.71%)

General Dynamics Corp

Stock chart for GD (1M)
Stock chart for GD (6M)
Stock chart for GD (12M)
Stock chart for GD (5Y)
Stock chart for GD (25Y)

SHW (NYSE)

Price: $331.75 (-0.62%)

Sherwin-Williams Co

Stock chart for SHW (1M)
Stock chart for SHW (6M)
Stock chart for SHW (12M)
Stock chart for SHW (5Y)
Stock chart for SHW (25Y)

EMR (NYSE)

Price: $134.82 (0.27%)

Emerson Electric Co

Stock chart for EMR (1M)
Stock chart for EMR (6M)
Stock chart for EMR (12M)
Stock chart for EMR (5Y)
Stock chart for EMR (25Y)

ITW (NYSE)

Price: $257.44 (1.78%)

Illinois Tool Works Inc

Stock chart for ITW (1M)
Stock chart for ITW (6M)
Stock chart for ITW (12M)
Stock chart for ITW (5Y)
Stock chart for ITW (25Y)

CTAS (NASDAQ)

Price: $184.37 (0.22%)

Cintas Corp

Stock chart for CTAS (1M)
Stock chart for CTAS (6M)
Stock chart for CTAS (12M)
Stock chart for CTAS (5Y)
Stock chart for CTAS (25Y)

ECL (NYSE)

Price: $256.40 (-0.28%)

Ecolab Inc

Stock chart for ECL (1M)
Stock chart for ECL (6M)
Stock chart for ECL (12M)
Stock chart for ECL (5Y)
Stock chart for ECL (25Y)

AFL (NYSE)

Price: $108.18 (-0.55%)

Aflac Inc

Stock chart for AFL (1M)
Stock chart for AFL (6M)
Stock chart for AFL (12M)
Stock chart for AFL (5Y)
Stock chart for AFL (25Y)

APD (NYSE)

Price: $255.35 (-0.16%)

Air Products & Chemicals Inc

Stock chart for APD (1M)
Stock chart for APD (6M)
Stock chart for APD (12M)
Stock chart for APD (5Y)
Stock chart for APD (25Y)

ROP (NASDAQ)

Price: $514.52 (1.71%)

Roper Technologies Inc

Stock chart for ROP (1M)
Stock chart for ROP (6M)
Stock chart for ROP (12M)
Stock chart for ROP (5Y)
Stock chart for ROP (25Y)

O (NYSE)

Price: $59.83 (-0.27%)

Realty Income Corp

Stock chart for O (1M)
Stock chart for O (6M)
Stock chart for O (12M)
Stock chart for O (5Y)
Stock chart for O (25Y)

BDX (NYSE)

Price: $187.51 (1.21%)

Becton Dickinson & Co

Stock chart for BDX (1M)
Stock chart for BDX (6M)
Stock chart for BDX (12M)
Stock chart for BDX (5Y)
Stock chart for BDX (25Y)

GWW (NYSE)

Price: $997.93 (0.44%)

W.W. Grainger Inc

Stock chart for GWW (1M)
Stock chart for GWW (6M)
Stock chart for GWW (12M)
Stock chart for GWW (5Y)
Stock chart for GWW (25Y)

FAST (NASDAQ)

Price: $41.55 (1.12%)

Fastenal Co

Stock chart for FAST (1M)
Stock chart for FAST (6M)
Stock chart for FAST (12M)
Stock chart for FAST (5Y)
Stock chart for FAST (25Y)

TGT (NYSE)

Price: $95.08 (0.88%)

Target Corp

Stock chart for TGT (1M)
Stock chart for TGT (6M)
Stock chart for TGT (12M)
Stock chart for TGT (5Y)
Stock chart for TGT (25Y)

KMB (NYSE)

Price: $120.05 (-0.54%)

Kimberly-Clark Corp

Stock chart for KMB (1M)
Stock chart for KMB (6M)
Stock chart for KMB (12M)
Stock chart for KMB (5Y)
Stock chart for KMB (25Y)

CAH (NYSE)

Price: $162.79 (-0.62%)

Cardinal Health Inc

Stock chart for CAH (1M)
Stock chart for CAH (6M)
Stock chart for CAH (12M)
Stock chart for CAH (5Y)
Stock chart for CAH (25Y)

SYY (NYSE)

Price: $79.91 (1.37%)

Sysco Corp

Stock chart for SYY (1M)
Stock chart for SYY (6M)
Stock chart for SYY (12M)
Stock chart for SYY (5Y)
Stock chart for SYY (25Y)

ED (NYSE)

Price: $96.40 (0.87%)

Consolidated Edison Inc

Stock chart for ED (1M)
Stock chart for ED (6M)
Stock chart for ED (12M)
Stock chart for ED (5Y)
Stock chart for ED (25Y)

NUE (NYSE)

Price: $139.05 (1.76%)

Nucor Corp

Stock chart for NUE (1M)
Stock chart for NUE (6M)
Stock chart for NUE (12M)
Stock chart for NUE (5Y)
Stock chart for NUE (25Y)

KVUE (NYSE)

Price: $16.20 (3.22%)

Kenvue Inc

Stock chart for KVUE (1M)
Stock chart for KVUE (6M)
Stock chart for KVUE (12M)
Stock chart for KVUE (5Y)
Stock chart for KVUE (25Y)

ADM (NYSE)

Price: $60.52 (-1.39%)

Archer-Daniels Midland Co

Stock chart for ADM (1M)
Stock chart for ADM (6M)
Stock chart for ADM (12M)
Stock chart for ADM (5Y)
Stock chart for ADM (25Y)

BRO (NYSE)

Price: $80.30 (-2.53%)

Brown & Brown Inc

Stock chart for BRO (1M)
Stock chart for BRO (6M)
Stock chart for BRO (12M)
Stock chart for BRO (5Y)
Stock chart for BRO (25Y)

CINF (NASDAQ)

Price: $156.29 (0.90%)

Cincinnati Financial Corp

Stock chart for CINF (1M)
Stock chart for CINF (6M)
Stock chart for CINF (12M)
Stock chart for CINF (5Y)
Stock chart for CINF (25Y)

DOV (NYSE)

Price: $167.61 (-3.14%)

Dover Corp

Stock chart for DOV (1M)
Stock chart for DOV (6M)
Stock chart for DOV (12M)
Stock chart for DOV (5Y)
Stock chart for DOV (25Y)

TROW (NASDAQ)

Price: $104.24 (0.53%)

T. Rowe Price Group Inc

Stock chart for TROW (1M)
Stock chart for TROW (6M)
Stock chart for TROW (12M)
Stock chart for TROW (5Y)
Stock chart for TROW (25Y)

PPG (NYSE)

Price: $97.89 (0.46%)

PPG Industries Inc

Stock chart for PPG (1M)
Stock chart for PPG (6M)
Stock chart for PPG (12M)
Stock chart for PPG (5Y)
Stock chart for PPG (25Y)

CHD (NYSE)

Price: $84.51 (-1.32%)

Church & Dwight Co Inc

Stock chart for CHD (1M)
Stock chart for CHD (6M)
Stock chart for CHD (12M)
Stock chart for CHD (5Y)
Stock chart for CHD (25Y)

WST (NYSE)

Price: $265.59 (-0.93%)

West Pharmaceutical Services Inc

Stock chart for WST (1M)
Stock chart for WST (6M)
Stock chart for WST (12M)
Stock chart for WST (5Y)
Stock chart for WST (25Y)

AMCR (NYSE)

Price: $7.92 (-1.06%)

Amcor PLC

Stock chart for AMCR (1M)
Stock chart for AMCR (6M)
Stock chart for AMCR (12M)
Stock chart for AMCR (5Y)
Stock chart for AMCR (25Y)

MKC (NYSE)

Price: $66.85 (-0.78%)

McCormick & Co Inc

Stock chart for MKC (1M)
Stock chart for MKC (6M)
Stock chart for MKC (12M)
Stock chart for MKC (5Y)
Stock chart for MKC (25Y)

GPC (NYSE)

Price: $128.80 (-2.18%)

Genuine Parts Co

Stock chart for GPC (1M)
Stock chart for GPC (6M)
Stock chart for GPC (12M)
Stock chart for GPC (5Y)
Stock chart for GPC (25Y)

ESS (NYSE)

Price: $262.57 (0.68%)

Essex Property Trust Inc

Stock chart for ESS (1M)
Stock chart for ESS (6M)
Stock chart for ESS (12M)
Stock chart for ESS (5Y)
Stock chart for ESS (25Y)

EXPD (NYSE)

Price: $120.39 (2.40%)

Expeditors International of Washington Inc

Stock chart for EXPD (1M)
Stock chart for EXPD (6M)
Stock chart for EXPD (12M)
Stock chart for EXPD (5Y)
Stock chart for EXPD (25Y)

CHRW (NASDAQ)

Price: $135.09 (0.99%)

C.H. Robinson Worldwide Inc

Stock chart for CHRW (1M)
Stock chart for CHRW (6M)
Stock chart for CHRW (12M)
Stock chart for CHRW (5Y)
Stock chart for CHRW (25Y)

CLX (NYSE)

Price: $122.39 (-0.57%)

Clorox Co

Stock chart for CLX (1M)
Stock chart for CLX (6M)
Stock chart for CLX (12M)
Stock chart for CLX (5Y)
Stock chart for CLX (25Y)

BF.B (NYSE)

Price: $26.74 (-3.26%)

Brown-Forman Corp

Stock chart for BF.B (1M)
Stock chart for BF.B (6M)
Stock chart for BF.B (12M)
Stock chart for BF.B (5Y)
Stock chart for BF.B (25Y)

NDSN (NASDAQ)

Price: $223.64 (-1.11%)

Nordson Corp

Stock chart for NDSN (1M)
Stock chart for NDSN (6M)
Stock chart for NDSN (12M)
Stock chart for NDSN (5Y)
Stock chart for NDSN (25Y)

BEN (NYSE)

Price: $23.32 (-0.26%)

Franklin Resources Inc

Stock chart for BEN (1M)
Stock chart for BEN (6M)
Stock chart for BEN (12M)
Stock chart for BEN (5Y)
Stock chart for BEN (25Y)

ALB (NYSE)

Price: $96.68 (0.47%)

Albemarle Corp

Stock chart for ALB (1M)
Stock chart for ALB (6M)
Stock chart for ALB (12M)
Stock chart for ALB (5Y)
Stock chart for ALB (25Y)

SJM (NYSE)

Price: $102.09 (0.87%)

JM Smucker Co

Stock chart for SJM (1M)
Stock chart for SJM (6M)
Stock chart for SJM (12M)
Stock chart for SJM (5Y)
Stock chart for SJM (25Y)

SWK (NYSE)

Price: $67.91 (0.29%)

Stanley Black & Decker Inc

Stock chart for SWK (1M)
Stock chart for SWK (6M)
Stock chart for SWK (12M)
Stock chart for SWK (5Y)
Stock chart for SWK (25Y)

AOS (NYSE)

Price: $68.90 (-0.21%)

A.O. Smith Corp

Stock chart for AOS (1M)
Stock chart for AOS (6M)
Stock chart for AOS (12M)
Stock chart for AOS (5Y)
Stock chart for AOS (25Y)

FRT (NYSE)

Price: $98.94 (0.93%)

Federal Realty Investment Trust

Stock chart for FRT (1M)
Stock chart for FRT (6M)
Stock chart for FRT (12M)
Stock chart for FRT (5Y)
Stock chart for FRT (25Y)