Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.
Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
---|---|---|---|---|---|---|---|
SID | NYSE | Companhia Siderurgica Nacional S.A. Common Stock | 1.99B | 1.50 | 1.02 | 40.49 | 0.16 |
BTE | NYSE | Baytex Energy Corp Common Shares | 1.43B | 1.86 | 1.37 | 6.14 | 0.04 |
CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 5.61B | 1.96 | 4.70 | 4.39 | 0.11 |
TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.22B | 2.27 | -0.66 | 0.09 | 0.04 |
ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 38.89B | 2.49 | 0.21 | 14.46 | 0.06 |
BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 26.87B | 2.54 | 0.80 | 8.91 | 0.04 |
TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.66B | 2.73 | 3.41 | 57.75 | 0.03 |
AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 3.40B | 2.86 | 1.46 | 10.78 | 0.04 |
CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.27B | 2.89 | -4.62 | 6.18 | 0.08 |
GGB | NYSE | Gerdau S.A. Common Stock | 5.93B | 2.96 | -0.17 | 10.14 | 0.04 |
BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 31.41B | 2.97 | 3.85 | 10.09 | 0.05 |
WIT | NYSE | Wipro Limited Common Stock | 31.62B | 3.06 | 1.33 | 20.61 | 0.02 |
UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.30B | 3.09 | -2.53 | 8.88 | 0.04 |
PSEC | NASDAQ | Prospect Capital Corp | 1.44B | 3.18 | 0.00 | 15.98 | 0.19 |
BRFS | NYSE | BRF S.A. | 5.65B | 3.53 | -2.24 | 8.57 | 0.03 |
BTG | NYSE | B2Gold Corp Common shares (Canada) | 4.76B | 3.60 | 0.99 | 6.96 | 0.03 |
ENIC | NYSE | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 4.99B | 3.61 | -1.10 | 31.57 | 0.01 |
AMBP | NYSE | Ardagh Metal Packaging SA | 2.35B | 3.94 | 0.51 | 27.17 | 0.09 |
LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 63.34B | 4.23 | 2.80 | 12.49 | 0.04 |
OXLC | NASDAQ | Oxford Lane Capital Corp | 2.10B | 4.37 | -1.80 | 14.00 | 0.26 |
UNIT | NASDAQ | Uniti Group Inc | 1.08B | 4.40 | 1.86 | 16.62 | 0.03 |
MPW | NYSE | Medical Properties Trust Inc | 2.65B | 4.41 | -1.24 | 19.78 | 0.07 |
RES | NYSE | RPC Inc | 1.06B | 4.79 | -6.81 | 13.14 | 0.03 |
PLTK | NASDAQ | Playtika Holding Corp | 1.81B | 4.83 | -1.43 | 12.45 | 0.08 |
CSAN | NYSE | Cosan S.A. ADS | 2.30B | 4.94 | -4.45 | 9.16 | 0.07 |
NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 27.27B | 5.06 | -1.37 | 20.09 | 0.03 |
TEF | NYSE | Telefonica SA Common Stock | 29.29B | 5.19 | 0.00 | 17.15 | 0.06 |
NWL | NASDAQ | Newell Brands Inc | 2.26B | 5.42 | -6.23 | 8.57 | 0.05 |
BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 40.87B | 5.47 | 0.28 | 17.43 | 0.05 |
MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 69.02B | 5.51 | -1.61 | 11.59 | 0.03 |
ALIT | NYSE | Alight Inc | 2.95B | 5.59 | -0.98 | 9.39 | 0.02 |
HAFN | NYSE | Hafnia Limited Common Shares | 2.81B | 5.64 | -1.06 | 4.16 | 0.18 |
AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 4.35B | 5.67 | -1.22 | 20.46 | 0.05 |
TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.13B | 5.89 | 5.00 | 18.64 | 0.06 |
PTEN | NASDAQ | Patterson-UTI Energy Inc | 2.31B | 5.98 | -1.00 | 49.53 | 0.05 |
HL | NYSE | Hecla Mining Co | 3.80B | 6.00 | 2.92 | 49.92 | 0.01 |
NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 18.52B | 6.22 | 1.06 | 8.65 | 0.06 |
PGRE | NYSE | Paramount Group Inc | 1.39B | 6.36 | 2.50 | 487.16 | 0.01 |
USA | NYSE | Liberty All Star Equity Fund | 1.96B | 6.64 | 0.31 | 7.48 | 0.10 |
ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 72.04B | 6.68 | -0.89 | 9.52 | 0.06 |
ICL | NYSE | ICL Group Ltd. Ordinary Shares | 8.65B | 6.70 | -0.97 | 22.19 | 0.03 |
CRCT | NASDAQ | Cricut Inc | 1.42B | 6.72 | -0.15 | 21.84 | 0.03 |
CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 9.88B | 6.81 | -0.99 | 13.20 | 0.01 |
AEG | NYSE | Aegon Ltd. New York Registry Shares | 10.96B | 6.88 | -0.29 | 16.70 | 0.05 |
CGAU | NYSE | Centerra Gold Inc. Common Shares | 1.47B | 7.07 | -0.43 | 40.06 | 0.03 |
FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.43B | 7.20 | -0.28 | 7.72 | 0.10 |
EBR | NYSE | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 16.34B | 7.27 | 1.40 | 9.70 | 0.02 |
OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 2.03B | 7.35 | 1.52 | 28.00 | 0.02 |
RLJ | NYSE | RLJ Lodging Trust | 1.12B | 7.38 | 1.80 | 28.00 | 0.08 |
VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.16B | 7.49 | -3.48 | 55.25 | 0.05 |
INTR | NASDAQ | Inter & Co Inc | 3.30B | 7.50 | 1.08 | 17.82 | 0.01 |
GNL | NYSE | Global Net Lease Inc | 1.69B | 7.57 | -1.50 | 86.43 | 0.13 |
LX | NASDAQ | LexinFintech Holdings Ltd | 1.28B | 7.59 | -1.11 | 6.73 | 0.03 |
ESBA | AMEX | Empire State Realty OP LP | 2.10B | 7.60 | 7.35 | 26.23 | 0.02 |
ARCO | NYSE | Arcos Dorados Holdings Inc | 1.61B | 7.66 | -0.13 | 12.33 | 0.03 |
GOGL | NASDAQ | Golden Ocean Group Limited - Common Stock | 1.56B | 7.82 | -0.39 | 12.83 | 0.11 |
DRH | NYSE | Diamondrock Hospitality Co | 1.57B | 7.87 | 2.68 | 40.32 | 0.05 |
EBR.B | NYSE | Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) | 17.78B | 7.91 | -2.47 | 10.80 | 0.04 |
IEP | NASDAQ | Icahn Enterprises LP | 4.37B | 8.00 | -1.60 | 165.52 | 0.31 |
SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 119.23B | 8.02 | 0.63 | 8.77 | 0.03 |
UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 20.29B | 8.08 | -1.23 | 11.83 | 0.06 |
ESRT | NYSE | Empire State Realty Trust Inc | 1.36B | 8.09 | 1.89 | 26.97 | 0.02 |
HIMX | NASDAQ | Himax Technologies Inc | 1.43B | 8.17 | -2.10 | 16.42 | 0.04 |
ADT | NYSE | ADT Inc | 6.92B | 8.27 | 1.42 | 13.03 | 0.03 |
FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 2.29B | 8.30 | 0.00 | 27.67 | 0.02 |
ELPC | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | 6.21B | 8.36 | 0.97 | 14.79 | 0.05 |
ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 28.27B | 8.48 | 0.48 | 168.03 | 0.03 |
EC | NYSE | Ecopetrol S.A. American Depositary Shares | 17.45B | 8.49 | 0.24 | 5.73 | 0.19 |
SFL | NYSE | SFL Corp Ltd | 1.14B | 8.51 | -1.39 | 20.32 | 0.13 |
LXP | NYSE | LXP Industrial Trust | 2.53B | 8.55 | 0.24 | 41.30 | 0.06 |
EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.64B | 8.64 | 0.35 | 17.93 | 0.09 |
NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.70B | 8.74 | 0.58 | 9.05 | 0.04 |
ZGN | NYSE | Ermenegildo Zegna NV | 2.21B | 8.75 | 2.34 | 24.32 | 0.02 |
SHO | NYSE | Sunstone Hotel Investors Inc | 1.75B | 8.80 | -0.96 | 86.80 | 0.04 |
VTRS | NASDAQ | Viatris Inc | 10.50B | 8.95 | 1.13 | 4.08 | 0.05 |
ELP | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) | 6.65B | 8.96 | 0.51 | 15.85 | 0.05 |
AMCR | NYSE | Amcor PLC | 20.74B | 9.05 | -1.42 | 16.47 | 0.06 |
DNB | NYSE | Dun & Bradstreet Holdings Inc | 4.06B | 9.09 | 0.11 | 8.66 | 0.02 |
CMBT | NYSE | Euronav NV Ordinary Shares | 1.78B | 9.14 | -2.82 | 4.09 | 0.63 |
VLY | NASDAQ | Valley National Bancorp | 5.13B | 9.16 | 0.00 | 12.94 | 0.05 |
AGNC | NASDAQ | AGNC Investment Corp | 9.37B | 9.18 | -1.14 | 25.55 | 0.16 |
SAND | NYSE | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 2.70B | 9.21 | 4.13 | 94.00 | 0.01 |
EXPI | NASDAQ | eXp World Holdings Inc | 1.45B | 9.27 | 0.11 | 193.03 | 0.02 |
CMRE | NYSE | Costamare Inc | 1.12B | 9.31 | 0.44 | 3.73 | 0.05 |
WU | NYSE | The Western Union Co | 3.08B | 9.33 | 0.26 | 3.13 | 0.11 |
SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.63B | 9.41 | 1.19 | 10.12 | 0.04 |
CRGY | NYSE | Crescent Energy Co | 2.41B | 9.44 | -0.27 | 4.10 | 0.06 |
WB | NASDAQ | Weibo Corp | 2.32B | 9.48 | -1.97 | 6.91 | 0.09 |
PAGS | NYSE | PagSeguro Digital Ltd | 2.87B | 9.60 | 2.25 | 7.73 | 0.01 |
LEG | NYSE | Leggett & Platt Inc | 1.30B | 9.63 | 7.96 | 17.24 | 0.02 |
DNP | NYSE | DNP Select Income Fund Inc | 2.06B | 9.66 | -0.31 | 4.22 | 0.08 |
ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.35B | 9.74 | -0.92 | 191.90 | 0.10 |
FINV | NYSE | FinVolution Group American Depositary Shares | 2.48B | 9.80 | 4.26 | 6.83 | 0.03 |
STLA | NYSE | Stellantis NV | 28.48B | 9.86 | 2.82 | 4.65 | 0.08 |
SGHC | NYSE | Super Group (SGHC) Ltd | 4.99B | 9.87 | 1.13 | 42.08 | 0.02 |
HOPE | NASDAQ | Hope Bancorp Inc | 1.27B | 9.93 | -0.41 | 13.76 | 0.05 |
PX | NYSE | P10 Inc | 1.14B | 10.14 | -2.13 | 63.88 | 0.01 |
AES | NYSE | The AES Corp | 7.27B | 10.21 | -1.95 | 5.72 | 0.07 |
WT | NYSE | WisdomTree Inc | 1.50B | 10.22 | -0.93 | 31.11 | 0.01 |
BGC | NASDAQ | BGC Group Inc | 4.99B | 10.23 | 1.29 | 39.35 | 0.01 |
PFLT | NYSE | PennantPark Floating Rate Capital Ltd | 1.02B | 10.33 | 0.78 | 12.15 | 0.12 |
ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 22.45B | 10.33 | -2.46 | 19.67 | 0.03 |
NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.15B | 10.34 | 0.20 | 4.41 | 0.08 |
VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 25.41B | 10.37 | -0.67 | 9.14 | 0.05 |
F | NYSE | Ford Motor Co | 41.67B | 10.48 | -2.33 | 8.68 | 0.07 |
AEO | NYSE | American Eagle Outfitters Inc | 1.82B | 10.50 | -4.25 | 9.82 | 0.05 |
SCS | NYSE | Steelcase Inc | 1.21B | 10.51 | 0.24 | 10.03 | 0.04 |
NMFC | NASDAQ | New Mountain Finance Corp | 1.14B | 10.54 | 1.64 | 10.66 | 0.12 |
GTX | NASDAQ | Garrett Motion Inc | 2.14B | 10.59 | -0.89 | 8.20 | 0.01 |
HUN | NYSE | Huntsman Corp | 1.85B | 10.62 | 1.00 | 20.74 | 0.10 |
LADR | NYSE | Ladder Capital Corp | 1.36B | 10.65 | -0.38 | 13.11 | 0.09 |
PK | NYSE | Park Hotels & Resorts Inc | 2.04B | 10.68 | 4.35 | 17.34 | 0.14 |
KEP | NYSE | Korea Electric Power Corporation Common Stock | 13.74B | 10.70 | 3.19 | 4.75 | 0.01 |
ABR | NYSE | Arbor Realty Trust Inc | 2.06B | 10.70 | 1.33 | 10.39 | 0.15 |
TWO | NYSE | Two Harbors Investment Corp | 1.12B | 10.77 | 1.42 | 6.73 | 0.17 |
M | NYSE | Macy's Inc | 2.95B | 10.88 | 0.65 | 5.89 | 0.06 |
PBI | NYSE | Pitney Bowes Inc | 1.98B | 10.91 | 0.28 | 19.14 | 0.02 |
PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 70.37B | 10.92 | 0.88 | 8.61 | 0.17 |
TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.26B | 11.01 | 0.10 | 739.87 | 0.02 |
HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 49.55B | 11.03 | 1.06 | 24.06 | 0.02 |
PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.15 | 0.73 | 0.00 | 4.53 |
RITM | NYSE | Rithm Capital Corp | 5.94B | 11.21 | 0.00 | 9.41 | 0.09 |
WBA | NASDAQ | Walgreens Boots Alliance Inc | 9.70B | 11.21 | -0.32 | 7.36 | 0.07 |
NMRK | NASDAQ | Newmark Group Inc | 1.96B | 11.27 | 0.99 | 31.97 | 0.01 |
HPK | NASDAQ | HighPeak Energy Inc | 1.43B | 11.36 | 0.89 | 11.16 | 0.02 |
GSBD | NYSE | Goldman Sachs BDC Inc | 1.34B | 11.40 | -1.13 | 26.16 | 0.14 |
LBRT | NYSE | Liberty Energy Inc | 1.85B | 11.40 | -5.40 | 7.60 | 0.03 |
VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 17.63B | 11.43 | 0.27 | 17.91 | 0.03 |
DHT | NYSE | DHT Holdings Inc | 1.84B | 11.45 | -0.48 | 9.83 | 0.07 |
APLE | NYSE | Apple Hospitality REIT Inc | 2.75B | 11.58 | 0.53 | 14.59 | 0.08 |
VFC | NYSE | VF Corp | 4.52B | 11.59 | 1.21 | 65.28 | 0.03 |
CC | NYSE | The Chemours Co | 1.76B | 11.77 | 3.21 | 63.61 | 0.07 |
YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 12.41B | 11.87 | -1.87 | 23.53 | 0.01 |
XHR | NYSE | Xenia Hotels & Resorts Inc | 1.21B | 12.21 | -0.82 | 57.14 | 0.04 |
DX | NYSE | Dynex Capital Inc | 1.31B | 12.22 | -0.05 | 15.47 | 0.15 |
NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.16B | 12.24 | 0.83 | 9.05 | 0.10 |
DSL | NYSE | DoubleLine Income Solutions Fund | 1.40B | 12.27 | 0.17 | 11.23 | 0.11 |
PARA | NASDAQ | Paramount Global | 8.31B | 12.32 | -0.25 | 10.06 | 0.02 |
AESI | NYSE | Atlas Energy Solutions Inc | 1.52B | 12.33 | 1.49 | 44.57 | 0.07 |
BWLP | NYSE | BW LPG Limited Common Shares | 1.87B | 12.38 | 4.21 | 6.33 | 0.14 |
WEN | NASDAQ | The Wendy's Co | 2.38B | 12.38 | 0.57 | 12.14 | 0.08 |
MFIC | NASDAQ | MidCap Financial Investment Corp | 1.17B | 12.50 | 0.41 | 10.52 | 0.12 |
NWBI | NASDAQ | Northwest Bancshares Inc | 1.60B | 12.53 | 0.24 | 14.21 | 0.06 |
PMT | NYSE | PennyMac Mortgage Investment Trust | 1.11B | 12.79 | 1.17 | 13.83 | 0.12 |
CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.37B | 12.84 | 0.79 | 13.52 | 0.04 |
EFC | NYSE | Ellington Financial Inc | 1.21B | 12.85 | 1.43 | 9.35 | 0.12 |
BUR | NYSE | Burford Capital Ltd | 2.82B | 12.88 | 9.71 | 10.46 | 0.01 |
TFSL | NASDAQ | TFS Financial Corp | 3.63B | 12.94 | 0.08 | 46.21 | 0.09 |
CNH | NYSE | CNH Industrial NV | 16.28B | 13.03 | 1.01 | 16.20 | 0.02 |
BSM | NYSE | Black Stone Minerals LP | 2.76B | 13.05 | 0.78 | 14.22 | 0.11 |
MRTN | NASDAQ | Marten Transport Ltd | 1.07B | 13.08 | 1.87 | 50.00 | 0.02 |
NOV | NYSE | NOV Inc | 4.91B | 13.08 | -1.06 | 8.34 | 0.04 |
PR | NYSE | Permian Resources Corp | 9.19B | 13.11 | -0.46 | 8.30 | 0.05 |
BTU | NYSE | Peabody Energy Corp | 1.59B | 13.12 | 3.56 | 4.97 | 0.02 |
MNR | NYSE | Mach Natural Resources LP | 1.56B | 13.21 | 1.62 | 9.03 | 0.19 |
PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.70B | 13.37 | 0.06 | 6.39 | 0.11 |
UTZ | NYSE | Utz Brands Inc | 1.15B | 13.42 | -0.23 | 38.03 | 0.02 |
ADEA | NASDAQ | Adeia Inc | 1.46B | 13.49 | -1.86 | 21.43 | 0.01 |
OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.19B | 13.54 | -0.74 | 113.79 | 0.15 |
PCG | NYSE | PG&E Corp | 29.78B | 13.55 | -0.37 | 12.79 | 0.01 |
BANC | NYSE | Banc of California Inc | 2.15B | 13.65 | 2.33 | 21.29 | 0.03 |
PAX | NASDAQ | Patria Investments Ltd | 2.17B | 13.72 | -0.37 | 31.19 | 0.04 |
CVE | NYSE | Cenovus Energy Inc Common Stock | 25.05B | 13.81 | 1.25 | 12.27 | 0.04 |
MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 158.64B | 13.82 | 1.44 | 12.56 | 0.01 |
HMY | NYSE | Harmony Gold Mining Company Limited | 8.62B | 13.86 | -1.18 | 14.99 | 0.01 |
CIM | NYSE | Chimera Investment Corp | 1.12B | 13.87 | 1.32 | 9.19 | 0.11 |
VSH | NYSE | Vishay Intertechnology Inc | 1.89B | 13.92 | -1.07 | 26.46 | 0.03 |
CGBD | NASDAQ | Carlyle Secured Lending Inc | 1.02B | 13.95 | -0.50 | 10.45 | 0.13 |
KRP | NYSE | Kimbell Royalty Partners LP | 1.34B | 13.95 | -0.08 | 349.00 | 0.12 |
DOLE | NYSE | Dole PLC | 1.33B | 14.00 | 1.38 | 11.37 | 0.02 |
PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.03 | 0.08 | 0.00 | 4.55 |
NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 57.27B | 14.16 | 0.90 | 9.03 | 0.04 |
DEI | NYSE | Douglas Emmett Inc | 2.38B | 14.19 | -0.32 | 47.00 | 0.05 |
NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.12B | 14.20 | 2.53 | 9.24 | 0.08 |
HR | NYSE | Healthcare Realty Trust Inc | 5.04B | 14.34 | 1.13 | 73.94 | 0.08 |
GBDC | NASDAQ | Golub Capital BDC Inc | 3.85B | 14.50 | -1.03 | 13.56 | 0.08 |
FNB | NYSE | F N B Corp | 5.23B | 14.54 | 1.90 | 11.48 | 0.03 |
NVGS | NYSE | Navigator Holdings Ltd | 1.01B | 14.57 | -0.69 | 11.14 | 0.01 |
NAVI | NASDAQ | Navient Corp | 1.33B | 14.59 | 3.48 | 27.13 | 0.05 |
VRE | NYSE | Veris Residential Inc | 1.37B | 14.67 | -2.40 | 0.00 | 0.02 |
BMEZ | NYSE | BlackRock Health Sciences Trust II | 1.49B | 14.70 | 0.14 | 67.90 | 0.15 |
BCAT | NYSE | BlackRock Capital Allocation Trust | 1.54B | 14.73 | -0.01 | 8.27 | 0.23 |
GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.40B | 14.80 | 0.17 | 7.02 | 0.15 |
VIPS | NYSE | Vipshop Holdings Ltd | 7.63B | 14.81 | -1.50 | 7.77 | 0.03 |
EBC | NASDAQ | Eastern Bankshares Inc | 2.88B | 14.89 | 1.57 | 10.03 | 0.03 |
RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 12.51B | 15.03 | -0.27 | 18.95 | 0.01 |
ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.50B | 15.06 | 6.29 | 6.78 | 0.23 |
IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.13B | 15.06 | -0.86 | 7.48 | 0.12 |
TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 47.04B | 15.06 | 0.61 | 66.48 | 0.04 |
SEM | NYSE | Select Medical Holdings Corp | 1.94B | 15.09 | 1.35 | 24.48 | 0.02 |
ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.39B | 15.15 | 1.00 | 8.65 | 0.08 |
IGT | NYSE | International Game Technology PLC | 3.09B | 15.21 | 1.47 | 148.68 | 0.05 |
SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 98.14B | 15.21 | 0.07 | 12.20 | 0.02 |
IVZ | NYSE | Invesco Ltd | 6.84B | 15.29 | 2.42 | 12.62 | 0.05 |
BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 88.19B | 15.32 | 2.82 | 7.41 | 0.05 |
FCF | NYSE | First Commonwealth Financial Corp | 1.62B | 15.42 | -0.10 | 12.11 | 0.03 |
HST | NASDAQ | Host Hotels & Resorts Inc | 10.84B | 15.62 | 1.60 | 16.00 | 0.05 |
KGC | NYSE | Kinross Gold Corporation Common Stock | 19.17B | 15.63 | 5.12 | 15.95 | 0.01 |
BCSF | NYSE | Bain Capital Specialty Finance Inc | 1.02B | 15.66 | -0.42 | 8.64 | 0.11 |
HP | NYSE | Helmerich & Payne Inc | 1.56B | 15.67 | 1.23 | 6.89 | 0.08 |
KBDC | NYSE | Kayne Anderson BDC Inc | 1.11B | 15.71 | 0.71 | 8.62 | 0.10 |
TU | NYSE | Telus Corporation Ordinary Shares | 23.95B | 15.82 | -0.07 | 27.88 | 0.07 |
XRAY | NASDAQ | Dentsply Sirona Inc | 3.16B | 15.85 | 1.35 | 8.95 | 0.04 |
SAFE | NYSE | Safehold Inc | 1.14B | 15.85 | 1.87 | 10.66 | 0.05 |
KLG | NYSE | WK Kellogg Co | 1.37B | 15.91 | 1.28 | 24.52 | 0.04 |
DRD | NYSE | DRDGOLD Limited American Depositary Shares | 1.39B | 16.15 | 7.60 | 12.08 | 0.02 |
FLO | NYSE | Flowers Foods Inc | 3.41B | 16.15 | -0.25 | 14.80 | 0.06 |
KEY | NYSE | KeyCorp | 17.71B | 16.16 | 0.94 | 12.02 | 0.05 |
GEL | NYSE | Genesis Energy LP | 1.99B | 16.26 | -1.88 | 42.09 | 0.04 |
NTST | NYSE | Netstreit Corp | 1.34B | 16.35 | -0.37 | 57.14 | 0.05 |
BNL | NYSE | Broadstone Net Lease Inc | 3.09B | 16.36 | -1.39 | 26.75 | 0.07 |
BVN | NYSE | Buenaventura Mining Company Inc. | 4.17B | 16.42 | 1.68 | 10.01 | 0.02 |
SBLK | NASDAQ | Star Bulk Carriers Corp | 1.92B | 16.43 | -0.52 | 9.03 | 0.08 |
ARR | NYSE | ARMOUR Residential REIT Inc | 1.35B | 16.48 | 0.07 | 6.51 | 0.17 |
PFS | NYSE | Provident Financial Services Inc | 2.16B | 16.53 | -1.44 | 15.79 | 0.05 |
ELME | NYSE | Elme Communities | 1.46B | 16.53 | -0.13 | 38.99 | 0.05 |
PSO | NYSE | Pearson, Plc Common Stock | 10.80B | 16.55 | 0.22 | 17.13 | 0.02 |
HBAN | NASDAQ | Huntington Bancshares Inc | 24.18B | 16.60 | -0.24 | 12.88 | 0.04 |
WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 31.65B | 16.67 | 1.00 | 8.26 | 0.08 |
ALEX | NYSE | Alexander & Baldwin Inc | 1.21B | 16.67 | 2.97 | 20.03 | 0.05 |
MAC | NYSE | Macerich Co | 4.22B | 16.68 | 1.53 | 56.47 | 0.04 |
UMH | NYSE | UMH Properties Inc | 1.41B | 16.81 | 1.15 | 139.92 | 0.05 |
FIHL | NYSE | Fidelis Insurance Holdings Ltd | 1.83B | 16.81 | 1.39 | 8.53 | 0.02 |
TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 16.68B | 16.84 | 1.05 | 11.65 | 0.08 |
OUT | NYSE | Outfront Media Inc | 2.62B | 16.85 | 3.22 | 10.28 | 0.07 |
COLD | NYSE | Americold Realty Trust Inc | 4.80B | 16.87 | 1.82 | 83.33 | 0.05 |
FRO | NYSE | Frontline Plc | 3.78B | 16.98 | -2.36 | 10.45 | 0.08 |
LEVI | NYSE | Levi Strauss & Co | 6.72B | 16.99 | -2.08 | 20.54 | 0.03 |
TGNA | NYSE | Tegna Inc | 2.74B | 17.03 | 7.15 | 5.92 | 0.03 |
BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 3.49B | 17.10 | 0.95 | 10.38 | 0.06 |
NOMD | NYSE | Nomad Foods Ltd | 2.61B | 17.11 | -0.24 | 10.36 | 0.04 |
DOC | NYSE | Healthpeak Properties Inc | 11.95B | 17.20 | 1.12 | 42.71 | 0.07 |
AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 52.02B | 17.21 | -0.12 | 36.63 | 0.03 |
DAN | NYSE | Dana Inc | 2.52B | 17.28 | 3.73 | 11.89 | 0.02 |
STEW | NYSE | SRH Total Return Fund, Inc. | 1.67B | 17.32 | -0.69 | 3.12 | 0.03 |
OCFC | NASDAQ | OceanFirst Financial Corp | 1.02B | 17.41 | -0.52 | 11.51 | 0.05 |
TRMD | NASDAQ | TORM plc - Class A Common Stock | 1.71B | 17.43 | 2.26 | 3.53 | 0.24 |
JBGS | NYSE | JBG SMITH Properties | 1.27B | 17.45 | 4.75 | 84.20 | 0.04 |
ET | NYSE | Energy Transfer LP | 60.23B | 17.55 | 0.38 | 13.73 | 0.07 |
CWH | NYSE | Camping World Holdings Inc | 1.10B | 17.55 | 2.10 | 24.57 | 0.03 |
WWW | NYSE | Wolverine World Wide Inc | 1.43B | 17.60 | 0.98 | 20.09 | 0.02 |
ZTO | NYSE | ZTO Express (Cayman) Inc | 14.06B | 17.61 | 1.44 | 11.18 | 0.04 |
MLKN | NASDAQ | MillerKnoll Inc | 1.19B | 17.62 | -0.57 | 10.18 | 0.04 |
CSQ | NASDAQ | Calamos Strategic Total Return Fund | 2.76B | 17.87 | 0.45 | 10.48 | 0.07 |
FULT | NASDAQ | Fulton Financial Corp | 3.26B | 17.93 | 1.51 | 10.61 | 0.04 |
PAA | NASDAQ | Plains All American Pipeline LP | 12.71B | 18.07 | -1.37 | 19.70 | 0.08 |
HTGC | NYSE | Hercules Capital Inc | 3.18B | 18.14 | 0.00 | 13.74 | 0.10 |
ATEN | NYSE | A10 Networks Inc | 1.31B | 18.18 | 0.67 | 28.88 | 0.01 |
ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.20B | 18.28 | 6.84 | 0.82 | 0.48 |
PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.36 | 0.33 | 0.00 | 3.13 |
AM | NYSE | Antero Midstream Corp | 8.80B | 18.37 | -3.09 | 22.03 | 0.05 |
STR | NYSE | Sitio Royalties Corp | 1.42B | 18.38 | -0.33 | 35.35 | 0.07 |
IRT | NYSE | Independence Realty Trust Inc | 4.30B | 18.40 | -1.03 | 136.08 | 0.04 |
HPE | NYSE | Hewlett Packard Enterprise Co | 24.22B | 18.46 | -0.19 | 19.66 | 0.03 |
SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.39B | 18.47 | 1.18 | 30.74 | 0.07 |
INFY | NYSE | Infosys Limited American Depositary Shares | 76.72B | 18.51 | 1.15 | 24.38 | 0.03 |
BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 22.06B | 18.52 | 0.41 | 33.40 | 0.02 |
OPRA | NASDAQ | Opera Ltd | 1.66B | 18.58 | 0.76 | 20.32 | 0.04 |
BCS | NYSE | Barclays PLC Common Stock | 65.80B | 18.59 | -0.11 | 9.03 | 0.02 |
UE | NYSE | Urban Edge Properties | 2.35B | 18.67 | 1.64 | 28.71 | 0.04 |
TME | NYSE | Tencent Music Entertainment Group | 28.86B | 18.73 | -0.16 | 22.92 | 0.01 |
CVBF | NASDAQ | CVB Financial Corp | 2.59B | 18.82 | -1.06 | 13.65 | 0.04 |
SFNC | NASDAQ | Simmons First National Corp | 2.38B | 18.93 | -0.53 | 16.34 | 0.04 |
SPH | NYSE | Suburban Propane Partners LP | 1.23B | 18.93 | 1.18 | 12.78 | 0.07 |
AMKR | NASDAQ | Amkor Technology Inc | 4.70B | 19.02 | -0.27 | 16.40 | 0.02 |
DK | NYSE | Delek US Holdings Inc | 1.16B | 19.12 | 2.69 | 21.51 | 0.05 |
OWL | NYSE | Blue Owl Capital Inc | 12.01B | 19.19 | 0.85 | 120.06 | 0.04 |
PAGP | NASDAQ | Plains GP Holdings LP | 3.79B | 19.19 | -1.27 | 26.62 | 0.07 |
MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.68B | 19.29 | 0.16 | 8.59 | 0.11 |
TIMB | NYSE | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 9.34B | 19.32 | 1.10 | 15.53 | 0.07 |
BXMT | NYSE | Blackstone Mortgage Trust Inc | 3.32B | 19.33 | 0.06 | 464.88 | 0.10 |
OSW | NASDAQ | OneSpaWorld Holdings Ltd | 1.99B | 19.35 | -1.33 | 32.35 | 0.01 |
NLY | NYSE | Annaly Capital Management Inc | 11.71B | 19.36 | 1.15 | 20.46 | 0.14 |
PWP | NASDAQ | Perella Weinberg Partners | 1.24B | 19.47 | 4.40 | 0.00 | 0.01 |
APA | NASDAQ | APA Corp | 7.08B | 19.61 | 1.72 | 6.56 | 0.05 |
KT | NYSE | KT Corporation Common Stock | 9.62B | 19.75 | -2.04 | 22.37 | 0.04 |
PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.09B | 19.77 | 0.00 | 4.53 | 0.08 |
AKO.A | NYSE | Embotelladora Andina S.A. Common Stock | 3.12B | 19.80 | -3.42 | 12.81 | 0.07 |
EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 19.86 | -0.26 | 0.00 | 2.20 |
OLN | NYSE | Olin Corp | 2.29B | 19.93 | -2.14 | 38.63 | 0.04 |
FHN | NYSE | First Horizon Corp | 10.12B | 19.96 | -1.53 | 14.72 | 0.03 |
HAL | NYSE | Halliburton Co | 17.18B | 19.98 | -1.41 | 8.53 | 0.03 |
XP | NASDAQ | XP Inc | 10.53B | 19.99 | 0.41 | 12.77 | 0.03 |
STWD | NYSE | Starwood Property Trust Inc | 6.81B | 20.05 | 1.01 | 21.35 | 0.10 |
PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 20.17 | 0.40 | 0.00 | 4.24 |
JKS | NYSE | JinkoSolar Holding Co Ltd | 1.04B | 20.18 | 1.87 | 18.76 | 0.07 |
PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 20.27 | 0.30 | 0.00 | 4.82 |
AKR | NYSE | Acadia Realty Trust | 2.66B | 20.29 | 0.95 | 109.24 | 0.04 |
MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 6.22B | 20.33 | -2.69 | 16.59 | 0.03 |
BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.44B | 20.36 | 1.00 | 2.64 | 0.13 |
CAG | NYSE | Conagra Brands Inc | 9.74B | 20.40 | -0.49 | 30.10 | 0.07 |
ONB | NASDAQ | Old National Bancorp | 7.59B | 20.53 | 0.03 | 12.40 | 0.03 |
AAT | NYSE | American Assets Trust Inc | 1.26B | 20.59 | -0.32 | 14.96 | 0.07 |
CNNE | NYSE | Cannae Holdings Inc | 1.30B | 20.63 | 3.62 | 4.10 | 0.02 |
CON | NYSE | Concentra Group Holdings Parent Inc | 2.65B | 20.68 | -2.25 | 14.98 | 0.01 |
BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.84 | 0.15 | 0.00 | 3.05 |
KIM | NYSE | Kimco Realty Corp | 14.13B | 20.89 | -0.53 | 27.66 | 0.05 |
PPBI | NASDAQ | Pacific Premier Bancorp Inc | 2.05B | 21.09 | 0.15 | 13.78 | 0.06 |
FBP | NYSE | First BanCorp | 3.41B | 21.11 | 1.10 | 11.32 | 0.03 |
SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.44B | 21.13 | 0.53 | 8.59 | 0.03 |
FSK | NYSE | FS KKR Capital Corp | 5.92B | 21.15 | -0.29 | 10.92 | 0.13 |
ENR | NYSE | Energizer Holdings Inc | 1.51B | 21.20 | 5.16 | 27.24 | 0.06 |
REYN | NASDAQ | Reynolds Consumer Products Inc | 4.46B | 21.22 | -1.65 | 13.47 | 0.04 |
SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.24 | -0.29 | 0.00 | 2.63 |
ACI | NYSE | Albertsons Companies Inc | 12.00B | 21.28 | -1.89 | 13.12 | 0.03 |
CSWC | NASDAQ | Capital Southwest Corp | 1.17B | 21.28 | -0.94 | 15.01 | 0.12 |
ING | NYSE | ING Group, N.V. Common Stock | 63.44B | 21.30 | -0.29 | 9.47 | 0.05 |
IX | NYSE | Orix Corp Ads Common Stock | 24.21B | 21.36 | 0.69 | 10.71 | 0.05 |
ARCC | NASDAQ | Ares Capital Corp | 14.79B | 21.44 | -0.24 | 10.76 | 0.09 |
MAG | NYSE | MAG Silver Corporation Ordinary Shares | 2.23B | 21.51 | -0.56 | 24.01 | 0.02 |
ESI | NYSE | Element Solutions Inc | 5.22B | 21.54 | 0.61 | 19.36 | 0.01 |
BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.42B | 21.66 | -0.05 | 36.48 | 0.03 |
HI | NYSE | Hillenbrand Inc | 1.53B | 21.70 | 0.79 | 35.32 | 0.04 |
PINC | NASDAQ | Premier Inc | 1.79B | 21.73 | -0.94 | 21.50 | 0.04 |
GNTX | NASDAQ | Gentex Corp | 4.90B | 21.79 | 1.17 | 12.86 | 0.02 |
GPK | NYSE | Graphic Packaging Holding Co | 6.41B | 21.85 | 3.71 | 10.33 | 0.02 |
DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 21.86 | -2.42 | 0.00 | 1.77 |
SCHF | AMEX | Schwab International Equity ETF | 19.37B | 21.91 | 1.30 | 0.00 | 2.19 |
BCE | NYSE | BCE, Inc. Common Stock | 20.26B | 21.98 | 0.46 | 72.39 | 0.11 |
KMT | NYSE | Kennametal Inc | 1.68B | 22.03 | 1.34 | 16.64 | 0.03 |
PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 20.51B | 22.17 | 0.25 | 78.70 | 0.04 |
SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 22.24 | 0.29 | 0.00 | 9.69 |
PZA | AMEX | Invesco National AMT-Free Municipal Bond ETFo | 1.20B | 22.34 | 0.09 | 0.00 | 2.26 |
INTC | NASDAQ | Intel Corp | 97.80B | 22.42 | 1.00 | 82.64 | 0.01 |
MGY | NYSE | Magnolia Oil & Gas Corp | 4.21B | 22.51 | 0.90 | 11.13 | 0.02 |
PHI | NYSE | PLDT Inc. Sponsored ADR | 4.87B | 22.55 | 0.56 | 8.48 | 0.08 |
SIRI | NASDAQ | Sirius XM Holdings Inc | 7.63B | 22.59 | -0.97 | 8.06 | 0.05 |
RYN | NYSE | Rayonier Inc | 3.52B | 22.60 | -0.05 | 9.32 | 0.05 |
KRG | NYSE | Kite Realty Group Trust | 4.90B | 22.67 | 0.09 | 323.57 | 0.05 |
CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.14B | 22.70 | -1.27 | 12.59 | 0.03 |
COLB | NASDAQ | Columbia Banking System Inc | 4.78B | 22.75 | 1.32 | 9.87 | 0.06 |
SHOO | NASDAQ | Steven Madden Ltd | 1.65B | 22.78 | -1.43 | 10.34 | 0.04 |
PARAA | NASDAQ | Paramount Global - Class A Common Stock | 15.38B | 22.81 | -0.63 | 17.83 | 0.01 |
PUK | NYSE | Prudential Public Limited Company Common Stock | 29.39B | 22.87 | 0.11 | 14.89 | 0.02 |
TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.15B | 22.87 | -1.26 | 12.60 | 0.09 |
ASB | NYSE | Associated Banc-Corp | 3.79B | 22.87 | 1.07 | 30.87 | 0.04 |
SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 22.87 | 0.24 | 0.00 | 2.13 |
SKM | NYSE | SK Telecom Co., Ltd. Common Stock | 8.82B | 22.99 | 2.05 | 9.89 | 0.05 |
BUSE | NASDAQ | First Busey Corp | 2.07B | 23.10 | -0.52 | 21.19 | 0.04 |
IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.05B | 23.16 | -0.31 | 8.70 | 0.01 |
FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 23.25 | -0.86 | 0.00 | 1.91 |
BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 23.29 | 0.74 | 0.00 | 0.95 |
RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 11.80B | 23.46 | -1.68 | 28.81 | 0.02 |
SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 23.47 | 1.06 | 0.00 | 1.47 |
RF | NYSE | Regions Financial Corp | 21.14B | 23.52 | 0.73 | 11.36 | 0.04 |
HOG | NYSE | Harley-Davidson Inc | 2.86B | 23.56 | 1.34 | 8.46 | 0.03 |
KVUE | NYSE | Kenvue Inc | 45.27B | 23.58 | -1.21 | 37.38 | 0.04 |
SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 23.63 | 0.13 | 0.00 | 1.46 |
FFBC | NASDAQ | First Financial Bancorp | 2.26B | 23.64 | -2.16 | 10.07 | 0.04 |
EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.72B | 23.66 | 0.09 | 34.88 | 0.08 |
EPC | NYSE | Edgewell Personal Care Co | 1.11B | 23.68 | -0.09 | 13.69 | 0.03 |
MUR | NYSE | Murphy Oil Corp | 3.68B | 23.69 | 5.27 | 8.59 | 0.06 |
LPG | NYSE | Dorian LPG Ltd | 1.02B | 23.80 | 0.43 | 11.39 | 0.13 |
TFPM | NYSE | Triple Flag Precious Metals Corp. Common Shares | 4.79B | 23.83 | 0.34 | 789.67 | 0.01 |
BEP | NYSE | Brookfield Renewable Partners L.P. | 6.80B | 23.92 | 0.31 | 0.00 | 0.06 |
SNDR | NYSE | Schneider National Inc | 4.21B | 24.03 | 0.46 | 34.01 | 0.02 |
PFE | NYSE | Pfizer Inc | 137.76B | 24.23 | 0.17 | 17.57 | 0.07 |
IPG | NYSE | The Interpublic Group of Companies Inc | 8.96B | 24.24 | 0.54 | 18.69 | 0.05 |
SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.25 | -0.04 | 0.00 | 0.31 |
SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.30 | 0.21 | 37.57 | 0.07 |
BEN | NYSE | Franklin Resources Inc | 12.79B | 24.34 | 2.06 | 34.57 | 0.05 |
MWA | NYSE | Mueller Water Products, Inc. | 3.82B | 24.37 | 0.25 | 26.42 | 0.01 |
FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.32B | 24.40 | -0.70 | 11.51 | 0.14 |
VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.45 | 0.00 | 0.00 | 4.20 |
PDX | NYSE | PIMCO Dynamic Income Strategy Fund | 1.10B | 24.59 | -0.27 | 4.64 | 0.06 |
BHLB | NYSE | Berkshire Hills Bancorp Inc | 1.14B | 24.66 | -0.81 | 10.18 | 0.03 |
REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 24.71 | -0.35 | 0.00 | 4.56 |
HPQ | NYSE | HP Inc | 23.23B | 24.73 | 0.80 | 9.41 | 0.05 |
GDV | NYSE | Gabelli Dividend & Income Trust | 2.25B | 24.87 | -0.88 | 7.54 | 0.06 |
CHX | NASDAQ | ChampionX Corp | 4.77B | 24.90 | 0.45 | 16.45 | 0.02 |
SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 24.92 | 0.26 | 0.00 | 0.81 |
AROC | NYSE | Archrock Inc | 4.41B | 24.96 | 0.61 | 20.87 | 0.03 |
BSAC | NYSE | Banco Santander - Chile ADS | 11.44B | 25.03 | -0.76 | 11.11 | 0.05 |
USAC | NYSE | USA Compression Partners LP | 2.94B | 25.04 | -0.68 | 36.28 | 0.09 |
EQNR | NYSE | Equinor ASA | 67.70B | 25.10 | -0.20 | 7.96 | 0.06 |
BRX | NYSE | Brixmor Property Group Inc | 7.70B | 25.17 | -0.95 | 24.80 | 0.04 |
SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 25.19 | 1.23 | 0.00 | 1.93 |
HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 3.07B | 25.31 | 1.69 | 24.87 | 0.06 |
BY | NYSE | Byline Bancorp Inc | 1.16B | 25.33 | 1.10 | 9.94 | 0.01 |
SM | NYSE | SM Energy Co | 2.90B | 25.34 | -1.10 | 3.47 | 0.03 |
EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 25.35 | 0.68 | 0.00 | 4.98 |
CTRA | NYSE | Coterra Energy Inc | 19.37B | 25.38 | -0.90 | 14.84 | 0.03 |
SBCF | NASDAQ | Seacoast Banking Corp of Florida | 2.19B | 25.47 | -0.45 | 18.66 | 0.03 |
UPBD | NASDAQ | Upbound Group Inc | 1.47B | 25.48 | 2.29 | 11.78 | 0.06 |
AKO.B | NYSE | Embotelladora Andina S.A. Common Stock | 4.05B | 25.64 | -1.99 | 15.75 | 0.07 |
KHC | NASDAQ | The Kraft Heinz Co | 30.65B | 25.90 | 0.39 | 11.79 | 0.06 |
ATHM | NYSE | Autohome Inc | 3.04B | 26.08 | 1.13 | 14.19 | 0.07 |
ARLP | NASDAQ | Alliance Resource Partners LP | 3.36B | 26.17 | 0.54 | 12.27 | 0.11 |
VBTX | NASDAQ | Veritex Holdings Inc | 1.42B | 26.25 | 0.37 | 12.79 | 0.03 |
WMG | NASDAQ | Warner Music Group Corp | 13.68B | 26.25 | 1.32 | 31.67 | 0.03 |
EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 26.32 | 0.89 | 0.00 | 5.33 |
SONY | NYSE | Sony Group Corporation American Depositary Shares | 158.27B | 26.32 | 1.57 | 20.23 | 0.01 |
SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.35 | -0.14 | 0.00 | 10.11 |
OR | NYSE | Osisko Gold Royalties Ltd Common Shares | 4.97B | 26.50 | -1.47 | 151.24 | 0.01 |
SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 26.60 | 0.69 | 0.00 | 3.11 |
WY | NYSE | Weyerhaeuser Co | 19.35B | 26.68 | 0.36 | 52.43 | 0.03 |
BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 2.38B | 26.77 | 2.57 | 29.41 | 0.01 |
PRGO | NYSE | Perrigo Co PLC | 3.68B | 26.78 | 0.61 | 8.82 | 0.04 |
SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 26.90 | -0.63 | 0.00 | 2.28 |
BF.A | NYSE | Brown Forman Inc Class A Common Stock | 12.73B | 26.92 | -0.41 | 14.93 | 0.03 |
TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.06B | 26.94 | 0.79 | 11.87 | 0.04 |
RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 26.99 | -0.48 | 0.00 | 10.59 |
IVT | NYSE | InvenTrust Properties Corp | 2.11B | 27.22 | -2.58 | 114.17 | 0.03 |
DMLP | NASDAQ | Dorchester Minerals LP | 1.29B | 27.28 | -0.21 | 13.63 | 0.11 |
DCOM | NASDAQ | Dime Community Bancshares Inc | 1.20B | 27.29 | 1.76 | 45.66 | 0.04 |
GIC | NYSE | Global Industrial Co | 1.05B | 27.38 | -0.66 | 17.09 | 0.04 |
TRS | NASDAQ | TriMas Corp | 1.12B | 27.50 | -0.49 | 37.13 | 0.01 |
WERN | NASDAQ | Werner Enterprises Inc | 1.70B | 27.55 | -0.33 | 94.41 | 0.02 |
STEL | NYSE | Stellar Bancorp Inc | 1.42B | 27.57 | -0.40 | 13.20 | 0.02 |
FIBK | NASDAQ | First Interstate BancSystem Inc | 2.90B | 27.61 | -0.29 | 13.66 | 0.07 |
TRN | NYSE | Trinity Industries Inc | 2.26B | 27.66 | 2.41 | 15.26 | 0.04 |
FCPT | NYSE | Four Corners Property Trust Inc | 2.78B | 27.70 | 1.38 | 25.15 | 0.05 |
BF.B | NYSE | Brown-Forman Corp | 13.13B | 27.77 | 0.40 | 14.63 | 0.03 |
NOG | NYSE | Northern Oil & Gas Inc | 2.75B | 27.87 | -1.21 | 4.42 | 0.06 |
SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 27.90 | 1.05 | 0.00 | 1.32 |
EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 27.98 | 1.16 | 0.00 | 14.30 |
CIVI | NYSE | Civitas Resources Inc | 2.59B | 28.00 | -1.76 | 3.16 | 0.11 |
YOU | NYSE | Clear Secure Inc | 2.62B | 28.14 | 1.36 | 17.14 | 0.02 |
T | NYSE | AT&T Inc | 202.56B | 28.15 | -0.20 | 17.75 | 0.04 |
WKC | NYSE | World Kinect Corp | 1.60B | 28.17 | 0.08 | 91.45 | 0.03 |
HOMB | NYSE | Home BancShares Inc | 5.56B | 28.18 | -0.57 | 13.62 | 0.03 |
WSC | NASDAQ | WillScot Mobile Mini Holdings Corp | 5.15B | 28.21 | -0.92 | 342.51 | 0.01 |
KMI | NYSE | Kinder Morgan Inc | 62.79B | 28.25 | 0.84 | 25.34 | 0.04 |
FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 28.53 | 0.89 | 0.00 | 2.49 |
LUV | NYSE | Southwest Airlines Co | 16.27B | 28.55 | 15.36 | 36.45 | 0.02 |
SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 28.57 | 1.59 | 0.00 | 0.56 |
FMS | NYSE | Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) | 16.77B | 28.57 | -0.28 | 23.11 | 0.03 |
OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.41B | 28.60 | -0.16 | 11.96 | 0.04 |
VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.42B | 28.62 | -0.35 | 21.23 | 0.03 |
CDP | NYSE | COPT Defense Properties | 3.23B | 28.62 | 0.21 | 22.06 | 0.04 |
PAAS | NYSE | Pan American Silver Corp. Common Stock | 10.38B | 28.66 | 0.60 | 33.02 | 0.01 |
HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.73B | 28.68 | -1.57 | 7.84 | 0.05 |
DOW | NYSE | Dow Inc | 20.29B | 28.70 | 1.83 | 66.20 | 0.11 |
AA | NYSE | Alcoa Corp | 7.43B | 28.71 | 3.06 | 7.89 | 0.01 |
WAFD | NASDAQ | WaFd Inc | 2.31B | 28.79 | 2.13 | 10.93 | 0.04 |
IRDM | NASDAQ | Iridium Communications Inc | 3.12B | 28.81 | 1.32 | 28.72 | 0.02 |
ST | NYSE | Sensata Technologies Holding PLC | 4.25B | 29.02 | 1.40 | 37.17 | 0.02 |
GTY | NYSE | Getty Realty Corp | 1.61B | 29.12 | -0.48 | 23.03 | 0.07 |
NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.04B | 29.16 | 1.82 | 24.34 | 0.02 |
NE | NYSE | Noble Corp PLC | 4.63B | 29.17 | 1.22 | 8.94 | 0.08 |
RCI | NYSE | Rogers Communication, Inc. Common Stock | 15.79B | 29.35 | 0.87 | 12.55 | 0.05 |
SPNS | NASDAQ | Sapiens International Corp NV | 1.64B | 29.36 | 1.25 | 22.50 | 0.02 |
SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 29.43 | 1.33 | 0.00 | 1.40 |
GEN | NASDAQ | Gen Digital Inc | 18.26B | 29.44 | -0.31 | 28.53 | 0.02 |
TX | NYSE | Ternium SA | 5.80B | 29.53 | 0.62 | 6.27 | 0.09 |
NWSA | NASDAQ | News Corp | 16.70B | 29.54 | 0.48 | 36.23 | 0.01 |
HIW | NYSE | Highwoods Properties Inc | 3.19B | 29.59 | -1.34 | 19.43 | 0.06 |
CGNX | NASDAQ | Cognex Corp | 4.97B | 29.61 | -0.02 | 45.97 | 0.01 |
CWEN.A | NYSE | Clearway Energy Inc | 3.51B | 29.79 | -1.62 | 37.83 | 0.06 |
BP | NYSE | BP p.l.c. Common Stock | 77.41B | 29.83 | -1.62 | 12.47 | 0.06 |
SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 29.89 | 2.19 | 0.00 | 2.14 |
SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 29.98 | -0.10 | 0.00 | 1.03 |
SKT | NYSE | Tanger Inc | 3.39B | 29.98 | -1.39 | 35.98 | 0.04 |
CRI | NYSE | Carter's Inc | 1.10B | 30.05 | -1.54 | 6.68 | 0.09 |
WSBC | NASDAQ | Wesbanco Inc | 2.88B | 30.13 | 0.54 | 20.41 | 0.05 |
SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 13.19B | 30.14 | 0.04 | 32.59 | 0.02 |
BAX | NYSE | Baxter International Inc | 15.47B | 30.15 | 0.61 | 12.02 | 0.03 |
E | NYSE | ENI S.p.A. Common Stock | 45.98B | 30.27 | 0.57 | 17.96 | 0.07 |
PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 30.28 | 0.35 | 0.00 | 3.88 |
PRG | NYSE | PROG Holdings Inc | 1.15B | 30.33 | 3.34 | 6.03 | 0.02 |
BCH | NYSE | Banco De Chile ADS | 15.35B | 30.40 | 2.50 | 11.33 | 0.07 |
DB | NYSE | Deutsche Bank AG Common Stock | 59.00B | 30.40 | 1.51 | 15.24 | 0.03 |
MMI | NYSE | Marcus & Millichap Inc | 1.19B | 30.44 | -1.82 | 24.70 | 0.02 |
STM | NYSE | STMicroelectronics N.V. Common Stock | 27.28B | 30.49 | 1.28 | 25.77 | 0.01 |
FUN | NYSE | Six Flags Entertainment Corp | 3.08B | 30.49 | 0.00 | 14.41 | 0.01 |
PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.09B | 30.54 | -0.10 | 9.70 | 0.05 |
CTRE | NYSE | CareTrust REIT Inc | 5.87B | 30.60 | 1.11 | 32.90 | 0.04 |
MFC | NYSE | Manulife Financial Corporation Common Stock | 52.32B | 30.63 | -0.81 | 16.60 | 0.04 |
BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.20B | 30.68 | 0.76 | 0.00 | 0.01 |
BXSL | NYSE | Blackstone Secured Lending Fund | 7.01B | 30.75 | 0.59 | 9.76 | 0.10 |
SEE | NYSE | Sealed Air Corp | 4.52B | 30.76 | -0.47 | 15.06 | 0.03 |
EPD | NYSE | Enterprise Products Partners LP | 67.21B | 30.99 | 0.77 | 11.61 | 0.07 |
CADE | NYSE | Cadence Bank | 5.70B | 31.07 | 2.61 | 11.55 | 0.03 |
WS | NYSE | Worthington Steel Inc | 1.54B | 31.12 | 4.33 | 13.62 | 0.02 |
HTH | NYSE | Hilltop Holdings Inc | 1.87B | 31.32 | 3.20 | 15.41 | 0.02 |
EE | NYSE | Excelerate Energy Inc | 1.00B | 31.34 | 1.89 | 19.68 | 0.01 |
MTCH | NASDAQ | Match Group Inc | 7.74B | 31.57 | 2.01 | 15.29 | 0.01 |
SLM | NASDAQ | SLM Corp | 6.64B | 31.63 | -0.16 | 11.47 | 0.02 |
MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 24.10B | 31.65 | 2.07 | 20.11 | 0.02 |
DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 31.74 | -0.48 | 0.00 | 3.51 |
DVN | NYSE | Devon Energy Corp | 20.43B | 31.81 | -1.37 | 7.25 | 0.04 |
ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 4.43B | 32.08 | -0.99 | 25.75 | 0.01 |
MBIN | NASDAQ | Merchants Bancorp | 1.47B | 32.11 | 2.30 | 6.09 | 0.01 |
CNK | NYSE | Cinemark Holdings Inc | 3.70B | 32.13 | 2.00 | 19.47 | 0.01 |
CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 3.79B | 32.18 | 0.57 | 40.00 | 0.05 |
EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 32.25 | 0.60 | 0.00 | 4.17 |
VICI | NYSE | VICI Properties Inc | 34.10B | 32.27 | -0.19 | 13.04 | 0.05 |
EPRT | NYSE | Essential Properties Realty Trust Inc | 6.38B | 32.29 | 0.38 | 27.51 | 0.04 |
FG | NYSE | F&G Annuities & Life Inc | 4.40B | 32.62 | 0.07 | 8.42 | 0.03 |
AUB | NYSE | Atlantic Union Bankshares Corp | 4.33B | 32.66 | 4.42 | 14.62 | 0.04 |
BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 5.87B | 32.69 | 2.00 | 12.28 | 0.04 |
CSX | NASDAQ | CSX Corp | 61.56B | 32.77 | -0.45 | 19.42 | 0.02 |
HUBG | NASDAQ | Hub Group Inc | 2.01B | 32.78 | -1.86 | 19.67 | 0.02 |
CRBG | NYSE | Corebridge Financial Inc | 18.07B | 32.88 | -1.13 | 31.70 | 0.03 |
PRDO | NASDAQ | Perdoceo Education Corp | 2.15B | 32.88 | 0.59 | 14.53 | 0.02 |
JD | NASDAQ | JD.com Inc | 47.48B | 32.94 | 1.11 | 7.94 | 0.03 |
FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 32.94 | 1.70 | 0.00 | 3.65 |
CDRE | NYSE | Cadre Holdings Inc | 1.34B | 32.97 | 0.55 | 33.53 | 0.01 |
KDP | NASDAQ | Keurig Dr Pepper Inc | 44.82B | 33.00 | 0.45 | 30.05 | 0.03 |
SLB | NYSE | Schlumberger Ltd | 44.82B | 33.18 | -0.96 | 11.46 | 0.03 |
LNC | NYSE | Lincoln National Corp | 5.69B | 33.34 | 1.47 | 4.89 | 0.05 |
HLIO | NYSE | Helios Technologies Inc | 1.11B | 33.37 | -0.54 | 30.06 | 0.01 |
PPL | NYSE | PPL Corp | 24.78B | 33.52 | -0.80 | 25.29 | 0.03 |
BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 15.61B | 33.61 | 0.11 | 567.52 | 0.05 |
CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 70.46B | 33.66 | -1.05 | 12.10 | 0.05 |
KRC | NYSE | Kilroy Realty Corp | 3.99B | 33.71 | 1.63 | 20.42 | 0.06 |
INVH | NYSE | Invitation Homes Inc | 20.67B | 33.73 | 1.23 | 42.05 | 0.04 |
BBWI | NYSE | Bath & Body Works Inc | 7.14B | 33.76 | -0.62 | 8.05 | 0.03 |
MEOH | NASDAQ | Methanex Corporation - Common Stock | 2.28B | 33.77 | -0.27 | 10.81 | 0.02 |
UBS | NYSE | UBS Group AG Registered Ordinary Shares | 107.81B | 33.82 | 1.14 | 22.40 | 0.03 |
HTHT | NASDAQ | Huazhu Group Ltd | 10.39B | 33.86 | -1.09 | 23.63 | 0.05 |
IBN | NYSE | ICICI Bank Limited Common Stock | 121.27B | 33.99 | -0.06 | 20.21 | 0.01 |
KGS | NYSE | Kodiak Gas Services Inc | 2.99B | 34.01 | -0.91 | 68.54 | 0.05 |
OBK | NYSE | Origin Bancorp Inc | 1.07B | 34.39 | 1.15 | 14.71 | 0.02 |
NWS | NASDAQ | News Corporation - Class B Common Stock | 18.00B | 34.41 | 0.30 | 41.84 | 0.01 |
TOWN | NASDAQ | Towne Bank | 2.60B | 34.44 | 1.87 | 14.48 | 0.03 |
BKU | NYSE | BankUnited Inc | 2.60B | 34.62 | -0.75 | 11.05 | 0.03 |
TR | NYSE | Tootsie Roll Industries Inc | 2.46B | 34.82 | 4.10 | 27.54 | 0.01 |
RPRX | NASDAQ | Royalty Pharma PLC | 14.68B | 34.84 | 0.81 | 14.70 | 0.02 |
LTC | NYSE | LTC Properties Inc | 1.60B | 34.84 | -0.15 | 17.93 | 0.07 |
TRMK | NASDAQ | Trustmark Corp | 2.11B | 34.88 | -1.42 | 36.46 | 0.03 |
PECO | NASDAQ | Phillips Edison & Co Inc | 4.38B | 34.90 | -0.32 | 60.40 | 0.03 |
BWA | NYSE | BorgWarner Inc | 7.17B | 34.93 | 4.34 | 23.58 | 0.01 |
ACT | NASDAQ | Enact Holdings Inc | 5.26B | 35.04 | -2.32 | 8.37 | 0.02 |
KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 1.85B | 35.08 | 3.88 | 93.51 | 0.02 |
ATMU | NYSE | Atmus Filtration Technologies Inc | 2.91B | 35.18 | -0.20 | 16.41 | 0.01 |
FDP | NYSE | Fresh Del Monte Produce Inc | 1.69B | 35.20 | -0.34 | 10.63 | 0.03 |
FTI | NYSE | TechnipFMC PLC | 14.81B | 35.33 | 0.06 | 18.22 | 0.01 |
TTEK | NASDAQ | Tetra Tech Inc | 9.36B | 35.51 | -0.49 | 52.12 | 0.01 |
WPP | NYSE | WPP plc American Depositary Shares | 7.68B | 35.58 | 1.50 | 10.33 | 0.07 |
NSA | NYSE | National Storage Affiliates Trust | 2.73B | 35.65 | -2.61 | 52.44 | 0.07 |
RDN | NYSE | Radian Group Inc | 4.79B | 35.69 | -2.30 | 9.19 | 0.03 |
UGI | NYSE | UGI Corp | 7.66B | 35.71 | -2.14 | 14.99 | 0.04 |
FRME | NASDAQ | First Merchants Corp | 2.08B | 35.72 | 0.99 | 10.79 | 0.04 |
AVNT | NYSE | Avient Corp | 3.27B | 35.75 | -1.07 | 29.92 | 0.03 |
FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 35.75 | -1.36 | 0.00 | 2.08 |
STAG | NYSE | Stag Industrial Inc | 6.68B | 35.81 | -0.74 | 27.28 | 0.04 |
AMH | NYSE | American Homes 4 Rent | 13.30B | 35.94 | -0.25 | 33.40 | 0.03 |
STBA | NASDAQ | S&T Bancorp Inc | 1.38B | 35.94 | 0.51 | 10.90 | 0.04 |
NBHC | NYSE | National Bank Holdings Corp | 1.37B | 35.96 | 0.96 | 13.01 | 0.03 |
BKE | NYSE | Buckle Inc | 1.84B | 35.96 | 6.49 | 11.63 | 0.03 |
EVTC | NYSE | Evertec Inc | 2.29B | 35.97 | 0.19 | 18.12 | 0.01 |
AHR | NYSE | American Healthcare REIT Inc | 5.75B | 36.05 | -1.90 | 0.00 | 0.03 |
RNST | NYSE | Renasant Corp | 3.43B | 36.07 | 1.70 | 11.16 | 0.02 |
ZWS | NYSE | Zurn Elkay Water Solutions Corp | 6.10B | 36.25 | 0.42 | 38.09 | 0.01 |
ANDE | NASDAQ | Andersons Inc | 1.24B | 36.26 | 0.34 | 11.61 | 0.02 |
CMCSA | NASDAQ | Comcast Corp | 128.92B | 36.33 | 1.80 | 8.79 | 0.04 |
FFIN | NASDAQ | First Financial Bankshares Inc | 5.20B | 36.36 | 2.20 | 22.19 | 0.02 |
MOS | NYSE | The Mosaic Co | 11.56B | 36.43 | 0.75 | 31.45 | 0.02 |
UBSI | NASDAQ | United Bankshares Inc | 5.18B | 36.43 | 0.00 | 13.49 | 0.04 |
TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 36.46 | -0.77 | 0.00 | 0.01 |
CNP | NYSE | CenterPoint Energy Inc | 23.88B | 36.58 | 0.78 | 24.82 | 0.02 |
ALLY | NYSE | Ally Financial Inc | 11.24B | 36.60 | -0.92 | 64.92 | 0.03 |
JNPR | NYSE | Juniper Networks Inc | 12.31B | 36.82 | -0.22 | 38.03 | 0.02 |
TIGO | NASDAQ | Millicom International Cellular SA | 6.16B | 36.89 | -3.64 | 17.90 | 0.05 |
OHI | NYSE | Omega Healthcare Investors Inc | 10.68B | 36.89 | -0.36 | 22.76 | 0.07 |
ORI | NYSE | Old Republic International Corp | 9.16B | 37.07 | 0.55 | 12.52 | 0.03 |
LKQ | NASDAQ | LKQ Corp | 9.59B | 37.15 | -2.34 | 13.75 | 0.03 |
TS | NYSE | Tenaris S.A. American Depositary Shares | 19.44B | 37.15 | -0.69 | 11.40 | 0.04 |
REXR | NYSE | Rexford Industrial Realty Inc | 8.80B | 37.16 | 0.57 | 28.92 | 0.05 |
BST | NYSE | BlackRock Science and Technology Trust | 1.30B | 37.33 | 0.35 | 4.86 | 0.08 |
IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 4.20B | 37.51 | -1.12 | 11.90 | 0.03 |
EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 37.51 | 0.41 | 0.00 | 3.41 |
PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 21.80B | 37.52 | 0.84 | 16.81 | 0.05 |
JHG | NYSE | Janus Henderson Group PLC | 5.92B | 37.57 | 2.46 | 15.41 | 0.04 |
LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 37.60 | -0.98 | 0.00 | 0.08 |
MGA | NYSE | Magna International, Inc. Common Stock | 10.60B | 37.62 | 0.97 | 9.63 | 0.05 |
BKR | NASDAQ | Baker Hughes Co | 37.48B | 37.83 | -3.00 | 13.09 | 0.02 |
SU | NYSE | Suncor Energy Inc. Common Stock | 46.61B | 37.97 | -0.81 | 10.63 | 0.04 |
WES | NYSE | Western Midstream Partners LP | 14.55B | 38.16 | -1.37 | 11.59 | 0.09 |
CNO | NYSE | CNO Financial Group Inc | 3.79B | 38.18 | 1.79 | 13.49 | 0.02 |
INSW | NYSE | International Seaways Inc | 1.89B | 38.21 | 2.36 | 5.65 | 0.11 |
CPB | NYSE | Campbell Soup Co | 11.40B | 38.25 | 3.89 | 20.43 | 0.05 |
BHE | NYSE | Benchmark Electronics Inc | 1.38B | 38.26 | 0.61 | 26.97 | 0.02 |
LZB | NYSE | La-Z-Boy Inc | 1.56B | 38.26 | 0.35 | 15.82 | 0.02 |
AVA | NYSE | Avista Corp | 3.10B | 38.48 | 1.40 | 16.08 | 0.05 |
HESM | NYSE | Hess Midstream LP | 5.05B | 38.50 | -0.16 | 15.10 | 0.07 |
EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 38.75 | -0.38 | 0.00 | 5.32 |
TCBK | NASDAQ | TriCo Bancshares | 1.28B | 39.00 | 1.25 | 11.80 | 0.03 |
WTRG | NYSE | Essential Utilities Inc | 10.94B | 39.04 | -0.69 | 16.65 | 0.04 |
STNG | NYSE | Scorpio Tankers Inc | 1.99B | 39.08 | -2.71 | 3.81 | 0.04 |
GABC | NASDAQ | German American Bancorp Inc | 1.47B | 39.09 | -0.26 | 15.45 | 0.03 |
PCH | NASDAQ | PotlatchDeltic Corp | 3.08B | 39.15 | 1.25 | 62.89 | 0.05 |
NMM | NYSE | Navios Maritime Partners LP | 1.16B | 39.39 | 0.13 | 3.43 | 0.01 |
MRX | NASDAQ | Marex Group PLC | 2.87B | 39.42 | -0.16 | 12.01 | 0.01 |
NI | NYSE | NiSource Inc | 18.57B | 39.46 | -0.33 | 21.81 | 0.03 |
GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 80.35B | 39.72 | -1.91 | 18.38 | 0.04 |
SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 40.05 | 0.25 | 0.00 | 1.80 |
UDR | NYSE | UDR Inc | 13.32B | 40.22 | 0.28 | 113.42 | 0.04 |
GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 40.23 | 1.54 | 0.00 | 4.14 |
HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 40.30 | 0.24 | 0.00 | 2.06 |
AB | NYSE | AllianceBernstein Holding LP | 4.47B | 40.34 | -0.30 | 10.77 | 0.08 |
FE | NYSE | FirstEnergy Corp | 23.38B | 40.51 | 0.48 | 21.41 | 0.04 |
FITB | NASDAQ | Fifth Third Bancorp | 27.09B | 40.59 | 1.10 | 13.06 | 0.04 |
LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 12.27B | 40.61 | 1.29 | 11.44 | 0.02 |
OVV | NYSE | Ovintiv Inc | 10.55B | 40.62 | 3.18 | 16.12 | 0.03 |
FBNC | NASDAQ | First Bancorp | 1.68B | 40.62 | 0.75 | 20.86 | 0.02 |
BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.51B | 40.63 | -1.53 | 7.20 | 0.06 |
TECK | NYSE | Teck Resources Ltd Ordinary Shares | 18.34B | 40.64 | 0.65 | 791.10 | 0.01 |
IXC | AMEX | iShares Global Energy ETF | 1.64B | 40.66 | 1.05 | 0.00 | 4.88 |
NWN | NYSE | Northwest Natural Holding Co | 1.64B | 40.72 | -0.61 | 15.76 | 0.05 |
MAN | NYSE | ManpowerGroup Inc | 1.89B | 40.73 | -1.22 | 17.41 | 0.06 |
TFC | NYSE | Truist Financial Corp | 53.34B | 40.73 | 0.70 | 10.99 | 0.05 |
VIRT | NASDAQ | Virtu Financial Inc | 3.50B | 40.73 | 2.08 | 12.95 | 0.02 |
NBTB | NASDAQ | NBT Bancorp Inc | 2.13B | 40.75 | -0.88 | 13.71 | 0.03 |
VNO | NYSE | Vornado Realty Trust | 7.83B | 40.79 | 0.77 | 73.54 | 0.02 |
EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 41.15 | -0.58 | 0.00 | 0.22 |
DINO | NYSE | HF Sinclair Corp | 7.75B | 41.16 | -1.04 | 26.88 | 0.05 |
DKL | NYSE | Delek Logistics Partners LP | 2.20B | 41.25 | -1.27 | 14.41 | 0.10 |
FAST | NASDAQ | Fastenal Co | 47.43B | 41.34 | 1.13 | 42.00 | 0.02 |
FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 41.35 | 0.91 | 0.00 | 1.98 |
VNOM | NASDAQ | Viper Energy Inc | 5.42B | 41.37 | -1.25 | 9.65 | 0.06 |
RRC | NYSE | Range Resources Corp | 9.89B | 41.38 | -4.28 | 36.64 | 0.01 |
PII | NYSE | Polaris Inc | 2.33B | 41.42 | -1.39 | 57.25 | 0.07 |
OFG | NYSE | OFG Bancorp | 1.86B | 41.47 | -0.44 | 10.24 | 0.03 |
SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 41.66 | 1.02 | 0.00 | 4.94 |
BIPC | NYSE | Brookfield Infrastructure Corporation | 4.96B | 41.69 | 0.68 | 5.81 | 0.04 |
POR | NYSE | Portland General Electric Co | 4.59B | 41.93 | 1.24 | 14.31 | 0.05 |
LVS | NYSE | Las Vegas Sands Corp | 29.64B | 41.95 | 0.65 | 24.31 | 0.02 |
VZ | NYSE | Verizon Communications Inc | 176.87B | 41.95 | -0.42 | 10.30 | 0.06 |
HMN | NYSE | Horace Mann Educators Corp | 1.71B | 42.02 | -0.31 | 15.57 | 0.03 |
BBSI | NASDAQ | Barrett Business Services Inc | 1.08B | 42.07 | 0.27 | 21.36 | 0.01 |
CFG | NYSE | Citizens Financial Group Inc | 18.43B | 42.50 | 1.90 | 14.21 | 0.04 |
GLNG | NASDAQ | Golar LNG Ltd | 4.46B | 42.63 | 0.30 | 1,373.00 | 0.02 |
EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 42.63 | 0.05 | 0.00 | 5.37 |
FMC | NYSE | FMC Corp | 5.32B | 42.63 | -0.61 | 13.60 | 0.06 |
EXC | NASDAQ | Exelon Corp | 43.08B | 42.67 | -1.00 | 16.14 | 0.04 |
OXY | NYSE | Occidental Petroleum Corp | 42.04B | 42.72 | 2.17 | 17.01 | 0.02 |
SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 42.82 | 0.17 | 0.00 | 4.72 |
KNX | NYSE | Knight-Swift Transportation Holdings Inc | 6.94B | 42.83 | 0.22 | 47.05 | 0.02 |
KEN | NYSE | Kenon Holdings Ltd | 1.88B | 42.90 | 3.25 | 109.34 | 0.12 |
QFIN | NASDAQ | 360 Finance Inc | 5.79B | 43.06 | 0.87 | 6.67 | 0.03 |
SW | NYSE | Smurfit WestRock PLC | 22.48B | 43.06 | 0.89 | 52.62 | 0.03 |
RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 43.23 | 0.09 | 0.00 | 3.82 |
NNN | NYSE | NNN REIT Inc | 8.13B | 43.28 | 1.84 | 20.18 | 0.05 |
WLY | NYSE | John Wiley & Sons Inc | 2.31B | 43.34 | 0.49 | 29.17 | 0.03 |
FHI | NYSE | Federated Hermes Inc | 3.44B | 43.49 | -0.28 | 12.35 | 0.03 |
SON | NYSE | Sonoco Products Co | 4.30B | 43.56 | -0.60 | 53.12 | 0.05 |
LINE | NASDAQ | Lineage Inc | 9.96B | 43.58 | -1.16 | 500.00 | 0.05 |
KNTK | NYSE | Kinetik Holdings Inc | 2.66B | 43.62 | -0.99 | 46.37 | 0.07 |
GBCI | NYSE | Glacier Bancorp Inc | 5.17B | 43.63 | 1.80 | 23.04 | 0.03 |
EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 43.70 | -0.07 | 0.00 | 3.37 |
NGVC | NYSE | Natural Grocers by Vitamin Cottage Inc | 1.00B | 43.73 | -0.69 | 22.05 | 0.01 |
NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 1.87B | 43.76 | 3.04 | 9.21 | 0.04 |
FCX | NYSE | Freeport-McMoRan Inc | 63.01B | 43.87 | -1.33 | 35.53 | 0.01 |
CE | NYSE | Celanese Corp | 4.80B | 43.90 | 17.10 | 11.71 | 0.03 |
OGE | NYSE | OGE Energy Corp | 8.86B | 43.99 | 0.55 | 18.41 | 0.04 |
G | NYSE | Genpact Ltd | 7.70B | 44.01 | 1.08 | 14.97 | 0.01 |
LAZ | NYSE | Lazard Inc | 4.15B | 44.04 | 2.54 | 16.60 | 0.04 |
CHT | NYSE | Chunghwa Telecom Co., Ltd. | 34.19B | 44.08 | 1.37 | 27.83 | 0.03 |
RHI | NYSE | Robert Half Inc | 4.51B | 44.14 | 1.30 | 20.53 | 0.05 |
YUMC | NYSE | Yum China Holdings Inc | 16.39B | 44.21 | -0.77 | 18.71 | 0.02 |
HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 44.32 | 1.56 | 0.00 | 1.45 |
BAC | NYSE | Bank of America Corp | 334.26B | 44.38 | 0.05 | 14.13 | 0.02 |
SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 21.56B | 44.40 | 2.83 | 6.98 | 0.03 |
PHIN | NYSE | Phinia Inc | 1.77B | 44.49 | -0.34 | 25.14 | 0.02 |
APAM | NYSE | Artisan Partners Asset Management Inc | 3.14B | 44.55 | 0.05 | 12.18 | 0.07 |
CATY | NASDAQ | Cathay General Bancorp | 3.14B | 44.78 | 0.53 | 11.53 | 0.03 |
DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 44.86 | -0.09 | 0.00 | 9.04 |
FVD | AMEX | First Trust VL Dividend | 6.21B | 44.86 | -0.32 | 0.00 | 1.50 |
NJR | NYSE | New Jersey Resources Corp | 4.51B | 44.96 | 1.27 | 10.88 | 0.04 |
ENB | NYSE | Enbridge Inc Common Stock | 98.28B | 45.08 | 1.35 | 23.02 | 0.06 |
CIB | NYSE | BanColombia S.A. Common Stock | 10.90B | 45.34 | 0.31 | 7.08 | 0.14 |
WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 2.42B | 45.41 | 4.13 | 29.50 | 0.03 |
ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 45.47 | 0.20 | 0.00 | 1.53 |
USB | NYSE | U.S. Bancorp | 70.86B | 45.48 | 1.48 | 11.20 | 0.04 |
AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 45.54 | -0.11 | 0.00 | 1.09 |
CNA | NYSE | CNA Financial Corp | 12.35B | 45.65 | -0.97 | 14.19 | 0.04 |
CRC | NYSE | California Resources Corp | 4.07B | 45.67 | 0.00 | 7.59 | 0.03 |
ASO | NASDAQ | Academy Sports and Outdoors Inc | 3.04B | 45.70 | 2.77 | 8.30 | 0.01 |
IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 45.72 | 0.05 | 0.00 | 1.28 |
CWT | NYSE | California Water Service Group | 2.73B | 45.89 | -0.33 | 20.12 | 0.03 |
GBX | NYSE | Greenbrier Companies Inc | 1.45B | 46.05 | -0.80 | 7.37 | 0.03 |
IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 46.06 | 0.40 | 0.00 | 3.75 |
GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.67B | 46.11 | -0.59 | 16.50 | 0.07 |
EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 46.20 | 1.36 | 0.00 | 2.52 |
AU | NYSE | Anglogold Ashanti PLC | 23.39B | 46.40 | -3.94 | 14.84 | 0.02 |
IP | NYSE | International Paper Co | 24.55B | 46.51 | 0.24 | 40.03 | 0.04 |
PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 14.10B | 46.60 | -2.37 | 24.28 | 0.04 |
TEX | NYSE | Terex Corp | 3.06B | 46.65 | 4.09 | 12.72 | 0.01 |
CCOI | NASDAQ | Cogent Communications Holdings Inc | 2.31B | 46.73 | -0.90 | 89.34 | 0.08 |
HCC | NYSE | Warrior Met Coal Inc | 2.46B | 46.73 | -0.26 | 22.92 | 0.01 |
KARO | NASDAQ | Karooooo Ltd | 1.51B | 46.75 | -2.14 | 29.33 | 0.02 |
JOE | NYSE | The St. Joe Co | 2.73B | 46.85 | 0.07 | 35.86 | 0.01 |
BMY | NYSE | Bristol-Myers Squibb Co | 95.38B | 46.87 | -0.78 | 17.27 | 0.05 |
WHD | NYSE | Cactus Inc | 3.22B | 46.92 | 2.74 | 15.50 | 0.01 |
B | NYSE | Barnes Group Inc | 80.81B | 47.00 | -0.05 | 15.77 | 0.02 |
EIG | NYSE | Employers Holdings Inc | 1.13B | 47.04 | -0.11 | 11.45 | 0.03 |
ADM | NYSE | Archer-Daniels Midland Co | 22.66B | 47.16 | -0.26 | 18.58 | 0.04 |
FTS | NYSE | Fortis Inc. Common Shares | 23.66B | 47.17 | 1.22 | 19.78 | 0.04 |
DOOO | NASDAQ | BRP Inc. - Common Subordinate Voting Shares | 3.45B | 47.21 | -1.66 | 26.92 | 0.01 |
GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 7.14B | 47.21 | -1.36 | 19.31 | 0.02 |
ABM | NYSE | ABM Industries Inc | 2.94B | 47.21 | 1.79 | 37.77 | 0.02 |
TNK | NYSE | Teekay Tankers Ltd | 1.63B | 47.22 | 2.90 | 4.38 | 0.02 |
SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 47.25 | 0.60 | 0.00 | 3.68 |
OZK | NASDAQ | Bank OZK | 5.33B | 47.34 | 1.75 | 7.71 | 0.04 |
BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 103.61B | 47.34 | 0.81 | 25.36 | 0.06 |
HNI | NYSE | HNI Corp | 2.21B | 47.54 | 1.55 | 17.56 | 0.03 |
SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 47.55 | 0.17 | 0.00 | 0.53 |
TRP | NYSE | TC Energy Corporation Common Stock | 49.56B | 47.67 | -1.33 | 16.56 | 0.05 |
IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 47.74 | 0.34 | 0.00 | 0.50 |
SNY | NASDAQ | Sanofi - American Depositary Shares | 116.44B | 47.82 | -0.10 | 16.52 | 0.05 |
AMLP | AMEX | Alerian MLP ETF | 19.10B | 47.97 | 0.42 | 0.00 | 9.64 |
EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 47.98 | 0.13 | 0.00 | 2.90 |
ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 48.36 | 0.13 | 0.00 | 1.38 |
MTDR | NYSE | Matador Resources Co | 6.07B | 48.52 | -1.11 | 6.41 | 0.02 |
BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 123.42B | 48.64 | 1.15 | 10.73 | 0.05 |
TAP | NYSE | Molson Coors Beverage Co | 9.87B | 48.81 | -1.08 | 9.68 | 0.04 |
GM | NYSE | General Motors Co | 47.11B | 49.00 | 0.99 | 6.87 | 0.01 |
WABC | NASDAQ | Westamerica Bancorp | 1.28B | 49.02 | 0.81 | 9.71 | 0.04 |
KBR | NYSE | KBR Inc | 6.36B | 49.03 | 2.02 | 16.09 | 0.01 |
DAL | NYSE | Delta Air Lines Inc | 32.01B | 49.03 | -1.13 | 8.72 | 0.01 |
TPG | NASDAQ | TPG Inc | 6.06B | 49.07 | 0.97 | 0.00 | 0.03 |
VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 49.11 | 0.33 | 0.00 | 3.88 |
TNL | NYSE | Travel+Leisure Co | 3.26B | 49.13 | 1.05 | 9.38 | 0.04 |
FR | NYSE | First Industrial Realty Trust Inc | 6.53B | 49.29 | 1.09 | 23.95 | 0.03 |
TECH | NASDAQ | Bio-Techne Corp | 7.73B | 49.34 | -1.12 | 61.99 | 0.01 |
PZZA | NASDAQ | Papa John's International Inc | 1.61B | 49.48 | 1.11 | 20.65 | 0.04 |
DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 49.74 | 0.96 | 0.00 | 2.20 |
EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 49.77 | 0.21 | 0.00 | 5.30 |
HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 49.99 | 0.04 | 0.00 | 3.27 |
XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 50.06 | -0.27 | 27.90 | 1.90 |
CMC | NYSE | Commercial Metals Co | 5.61B | 50.09 | 1.85 | 163.03 | 0.01 |
MLPA | AMEX | Global X MLP ETF | 4.62B | 50.10 | 1.16 | 0.00 | 8.47 |
SNV | NYSE | Synovus Financial Corp | 7.00B | 50.34 | 0.99 | 14.58 | 0.03 |
SLVM | NYSE | Sylvamo Corp | 2.05B | 50.42 | 0.40 | 7.36 | 0.04 |
WFRD | NASDAQ | Weatherford International PLC | 3.66B | 50.49 | 0.82 | 8.01 | 0.02 |
SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.52 | 0.10 | 0.00 | 1.49 |
FOX | NASDAQ | Fox Corporation - Class B Common Stock | 22.74B | 50.58 | 1.92 | 12.78 | 0.01 |
KBH | NYSE | KB Home | 3.45B | 50.61 | -4.50 | 7.03 | 0.02 |
RRR | NASDAQ | Red Rock Resorts Inc | 3.05B | 50.74 | 0.46 | 20.02 | 0.02 |
EIX | NYSE | Edison International | 19.61B | 50.97 | 0.32 | 7.30 | 0.06 |
ASH | NYSE | Ashland Inc | 2.34B | 51.16 | 2.30 | 9.94 | 0.03 |
CG | NASDAQ | The Carlyle Group Inc | 18.48B | 51.17 | 0.99 | 17.48 | 0.03 |
NWE | NASDAQ | NorthWestern Energy Group Inc | 3.14B | 51.17 | 0.73 | 13.36 | 0.05 |
MPLX | NYSE | MPLX LP | 52.46B | 51.39 | 0.17 | 11.90 | 0.07 |
RUSHA | NASDAQ | Rush Enterprises Inc | 4.00B | 51.39 | 1.51 | 14.43 | 0.01 |
GLW | NYSE | Corning Inc | 44.04B | 51.42 | -0.74 | 101.13 | 0.02 |
FBIN | NYSE | Fortune Brands Innovations Inc | 6.19B | 51.51 | 0.22 | 15.10 | 0.02 |
CNMD | NYSE | Conmed Corp | 1.60B | 51.67 | -1.00 | 13.67 | 0.02 |
FER | NASDAQ | Ferrovial SE - Ordinary Shares | 37.47B | 52.10 | 1.62 | 10.27 | 0.02 |
RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.06B | 52.15 | 0.84 | 14.68 | 0.01 |
EQH | NYSE | Equitable Holdings Inc | 15.86B | 52.19 | -0.79 | 15.12 | 0.02 |
RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 95.82B | 52.32 | -0.33 | 38.40 | 0.01 |
AVT | NASDAQ | Avnet Inc | 4.39B | 52.33 | 1.18 | 14.91 | 0.02 |
AAP | NYSE | Advance Auto Parts Inc | 3.14B | 52.37 | 1.34 | 32.57 | 0.02 |
IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 52.37 | 0.04 | 0.00 | 1.67 |
KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 52.39 | -1.30 | 0.00 | 2.66 |
GRP.U | NYSE | Granite Real Estate Investment Trust | 3.20B | 52.60 | 1.78 | 13.77 | 0.05 |
IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 52.77 | 0.29 | 0.00 | 2.37 |
MAIN | NYSE | Main Street Capital Corp | 4.71B | 52.94 | 7.72 | 10.02 | 0.07 |
GIS | NYSE | General Mills Inc | 28.74B | 52.99 | 0.06 | 12.64 | 0.05 |
FUL | NYSE | H.B. Fuller Co | 2.86B | 53.00 | 9.43 | 32.69 | 0.02 |
INDY | NASDAQ | iShares India 50 ETF | 1.12B | 53.12 | -0.47 | 0.00 | 14.45 |
SPB | NYSE | Spectrum Brands Holdings Inc | 1.31B | 53.32 | 2.62 | 25.00 | 0.03 |
BFH | NYSE | Bread Financial Holdings Inc | 2.49B | 53.45 | -1.90 | 10.07 | 0.01 |
BALL | NYSE | Ball Corp | 14.84B | 53.49 | 0.47 | 31.87 | 0.01 |
WBS | NYSE | Webster Financial Corp | 9.03B | 53.68 | 1.08 | 12.30 | 0.03 |
ZION | NASDAQ | Zions Bancorp NA | 7.93B | 53.75 | 3.49 | 10.14 | 0.03 |
SUN | NYSE | Sunoco LP | 7.34B | 53.83 | 0.60 | 10.83 | 0.07 |
LW | NYSE | Lamb Weston Holdings Inc | 7.60B | 53.86 | 0.62 | 20.33 | 0.03 |
FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 53.97 | -0.02 | 0.00 | 1.97 |
OMF | NYSE | OneMain Holdings Inc | 6.43B | 54.03 | -0.13 | 12.05 | 0.07 |
MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 54.09 | 1.11 | 0.00 | 1.52 |
EFSC | NASDAQ | Enterprise Financial Services Corp | 2.00B | 54.20 | 2.62 | 10.83 | 0.02 |
EWL | AMEX | iShares Inc iShares MSCI Switzerland ETF | 1.32B | 54.26 | 0.95 | 0.00 | 3.51 |
TSCO | NASDAQ | Tractor Supply Co | 28.81B | 54.33 | 2.95 | 26.25 | 0.02 |
DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 54.40 | -0.18 | 0.00 | 4.90 |
HRB | NYSE | H&R Block Inc | 7.29B | 54.44 | -0.17 | 13.62 | 0.03 |
SCL | NYSE | Stepan Co | 1.23B | 54.61 | -0.68 | 22.28 | 0.03 |
BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 88.12B | 54.64 | 1.21 | 40.65 | 0.03 |
JEF | NYSE | Jefferies Financial Group Inc | 11.28B | 54.69 | -1.91 | 21.12 | 0.03 |
HXL | NYSE | Hexcel Corp | 4.40B | 54.73 | -0.39 | 37.41 | 0.01 |
EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 54.84 | -2.13 | 0.00 | 0.56 |
STEP | NASDAQ | StepStone Group Inc | 4.25B | 54.88 | -0.84 | 29.85 | 0.02 |
SLGN | NYSE | Silgan Holdings Inc | 5.88B | 55.00 | 0.90 | 20.14 | 0.01 |
CMA | NYSE | Comerica Inc | 7.23B | 55.00 | -0.85 | 11.28 | 0.05 |
IIPR | NYSE | Innovative Industrial Properties Inc | 1.54B | 55.09 | 0.58 | 10.64 | 0.14 |
FOXA | NASDAQ | Fox Corp | 24.78B | 55.12 | 1.93 | 13.86 | 0.01 |
FNF | NYSE | Fidelity National Financial Inc | 15.17B | 55.24 | -1.40 | 13.91 | 0.04 |
WSFS | NASDAQ | WSFS Financial Corp | 3.14B | 55.27 | 1.70 | 12.39 | 0.01 |
GLP | NYSE | Global Partners LP | 1.87B | 55.27 | 0.99 | 16.79 | 0.06 |
BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 68.84B | 55.27 | 0.79 | 15.89 | 0.05 |
GAM | NYSE | General American Investors Company Inc | 1.62B | 55.27 | 0.33 | 5.18 | 0.01 |
TSN | NYSE | Tyson Foods Inc | 19.70B | 55.29 | -0.60 | 21.77 | 0.04 |
CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 55.34 | -0.35 | 0.00 | 1.54 |
CQP | NYSE | Cheniere Energy Partners LP | 26.86B | 55.49 | -0.35 | 13.51 | 0.06 |
BC | NYSE | Brunswick Corp | 3.65B | 55.52 | 0.93 | 36.58 | 0.03 |
O | NYSE | Realty Income Corp | 50.31B | 55.71 | -0.23 | 52.37 | 0.06 |
POWI | NASDAQ | Power Integrations Inc | 3.14B | 55.75 | -1.24 | 87.34 | 0.01 |
NYT | NYSE | New York Times Co | 9.11B | 55.87 | 0.47 | 30.59 | 0.01 |
D | NYSE | Dominion Energy Inc | 47.72B | 55.96 | 0.17 | 21.82 | 0.05 |
TRNO | NYSE | Terreno Realty Corp | 5.76B | 56.03 | -4.49 | 28.18 | 0.04 |
CBU | NYSE | Community Financial System Inc | 2.96B | 56.07 | -0.25 | 15.75 | 0.03 |
CXT | NYSE | Crane NXT Co | 3.23B | 56.23 | 1.28 | 18.52 | 0.01 |
RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 29.91B | 56.34 | -1.87 | 16.91 | 0.01 |
CNXC | NASDAQ | Concentrix Corp | 3.56B | 56.65 | -1.39 | 14.48 | 0.02 |
BKH | NYSE | Black Hills Corp | 4.12B | 56.82 | -0.32 | 14.38 | 0.05 |
VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 56.82 | 0.70 | 0.00 | 6.06 |
PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 56.87 | 1.27 | 0.00 | 6.94 |
GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 9.14B | 56.91 | -1.97 | 6.41 | 0.03 |
RIO | NYSE | Rio Tinto Plc Common Stock | 92.75B | 57.09 | 2.15 | 8.25 | 0.07 |
LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 57.23 | 0.57 | 0.00 | 0.02 |
MTX | NYSE | Minerals Technologies Inc | 1.82B | 57.35 | -0.22 | 9.58 | 0.01 |
AL | NYSE | Air Lease Corp | 6.41B | 57.39 | -0.51 | 10.23 | 0.01 |
ROL | NYSE | Rollins Inc | 27.93B | 57.62 | -0.73 | 56.99 | 0.01 |
LYB | NYSE | LyondellBasell Industries NV | 18.52B | 57.63 | -1.20 | 20.02 | 0.09 |
HWC | NASDAQ | Hancock Whitney Corp | 4.94B | 57.65 | 0.37 | 10.59 | 0.03 |
IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 57.97 | 0.18 | 0.00 | 2.02 |
SLG | NYSE | SL Green Realty Corp | 4.15B | 58.45 | -5.68 | 752.96 | 0.05 |
FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 58.48 | 0.85 | 0.00 | 0.16 |
CAKE | NASDAQ | Cheesecake Factory Inc | 2.91B | 58.79 | -0.36 | 19.65 | 0.02 |
KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 58.83 | 1.20 | 0.00 | 2.26 |
TAP.A | NYSE | Molson Coors Beverage Company Class A Common Stock | 11.91B | 58.93 | 6.15 | 10.46 | 0.04 |
EPR | NYSE | EPR Properties | 4.50B | 59.11 | 1.39 | 35.74 | 0.06 |
SRCE | NASDAQ | 1st Source Corp | 1.45B | 59.14 | 0.91 | 10.91 | 0.02 |
ESNT | NYSE | Essent Group Ltd | 6.00B | 59.16 | 2.07 | 8.88 | 0.02 |
TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 38.80B | 59.37 | 0.82 | 17.18 | 0.01 |
NEM | NYSE | Newmont Corp | 66.18B | 59.46 | 2.12 | 13.27 | 0.02 |
MC | NYSE | Moelis & Co | 4.42B | 59.53 | 5.24 | 28.33 | 0.04 |
MO | NYSE | Altria Group Inc | 100.29B | 59.54 | 0.26 | 9.84 | 0.07 |
AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 60.04 | 0.29 | 0.00 | 1.98 |
LNT | NASDAQ | Alliant Energy Corp | 15.44B | 60.11 | 0.04 | 20.86 | 0.03 |
FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 60.13 | 0.34 | 0.00 | 4.93 |
ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 60.19 | 1.54 | 0.00 | 2.95 |
COLM | NASDAQ | Columbia Sportswear Co | 3.32B | 60.23 | -0.27 | 15.82 | 0.02 |
UVV | NYSE | Universal Corp | 1.49B | 60.31 | -0.38 | 15.41 | 0.06 |
EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 60.31 | -0.97 | 0.00 | 2.05 |
HSBC | NYSE | HSBC Holdings, plc. Common Stock | 207.42B | 60.33 | -0.76 | 11.15 | 0.05 |
EQT | NYSE | EQT Corp | 36.12B | 60.34 | 1.64 | 95.61 | 0.01 |
CBRL | NASDAQ | Cracker Barrel Old Country Store Inc | 1.35B | 60.50 | -3.99 | 23.68 | 0.02 |
LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 60.55 | -0.04 | 0.00 | 1.46 |
LKFN | NASDAQ | Lakeland Financial Corp | 1.55B | 60.58 | -0.45 | 17.56 | 0.03 |
WMB | NYSE | Williams Companies Inc | 74.10B | 60.69 | -0.71 | 33.77 | 0.03 |
NSP | NYSE | Insperity Inc | 2.28B | 60.72 | 0.07 | 35.57 | 0.04 |
EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 60.78 | 0.88 | 0.00 | 2.65 |
SMG | NYSE | The Scotts Miracle Gro Co | 3.51B | 60.85 | 0.48 | 113.72 | 0.04 |
TTE | NYSE | TotalEnergies SE | 134.92B | 61.21 | 0.27 | 10.28 | 0.06 |
PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 61.28 | 0.56 | 0.00 | 2.44 |
FAF | NYSE | First American Financial Corp | 6.32B | 61.39 | 0.27 | 40.39 | 0.04 |
SYF | NYSE | Synchrony Financial | 23.39B | 61.45 | 1.95 | 9.14 | 0.02 |
MAS | NYSE | Masco Corp | 12.96B | 61.46 | 0.56 | 17.58 | 0.02 |
VCTR | NASDAQ | Victory Capital Holdings Inc | 4.14B | 61.56 | -1.29 | 14.15 | 0.03 |
BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 94.48B | 61.60 | 0.82 | 213.28 | 0.01 |
RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 61.67 | -0.49 | 0.00 | 1.02 |
XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 61.94 | 0.20 | 0.00 | 1.19 |
GOLF | NYSE | Acushnet Holdings Corp | 3.64B | 62.00 | 10.19 | 20.01 | 0.01 |
IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 62.01 | -0.02 | 0.00 | 1.38 |
MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 62.03 | 1.28 | 0.00 | 5.75 |
CBSH | NASDAQ | Commerce Bancshares Inc | 8.29B | 62.17 | 0.15 | 15.42 | 0.02 |
NTR | NYSE | Nutrien Ltd. Common Shares | 30.39B | 62.34 | 0.60 | 54.94 | 0.04 |
BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 62.42 | 4.12 | 0.00 | 3.70 |
MTH | NYSE | Meritage Homes Corp | 4.49B | 62.44 | -0.21 | 6.78 | 0.02 |
IMKTA | NASDAQ | Ingles Markets Inc | 1.19B | 62.78 | 0.39 | 19.38 | 0.01 |
ALB | NYSE | Albemarle Corp | 7.40B | 62.90 | 0.37 | 34.39 | 0.03 |
ELS | NYSE | Equity Lifestyle Properties Inc | 12.04B | 63.00 | 0.60 | 31.79 | 0.03 |
ABCB | NYSE | Ameris Bancorp | 4.34B | 63.04 | -0.85 | 12.03 | 0.01 |
DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 63.05 | -0.30 | 0.00 | 2.18 |
WOR | NYSE | Worthington Enterprises Inc | 3.15B | 63.07 | 2.81 | 33.15 | 0.01 |
CSR | NYSE | Centerspace | 1.06B | 63.08 | 0.40 | 203.37 | 0.05 |
UL | NYSE | Unilever PLC Common Stock | 154.84B | 63.13 | 0.08 | 22.79 | 0.03 |
PRGS | NASDAQ | Progress Software Corp | 2.72B | 63.27 | -0.32 | 49.16 | 0.01 |
INDB | NASDAQ | Independent Bank Corp | 2.70B | 63.32 | 1.11 | 14.16 | 0.04 |
CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 63.34 | 0.77 | 0.00 | 7.53 |
IEV | AMEX | iShares Europe ETF | 2.74B | 63.44 | 0.29 | 0.00 | 2.18 |
CSGS | NASDAQ | CSG Systems International Inc | 1.85B | 63.71 | -0.71 | 22.37 | 0.02 |
ES | NYSE | Eversource Energy | 23.45B | 63.84 | 0.75 | 27.90 | 0.05 |
MCY | NYSE | Mercury General Corp | 3.56B | 64.30 | -1.66 | 13.05 | 0.02 |
WPC | NYSE | W.P. Carey Inc | 14.08B | 64.32 | 1.46 | 32.15 | 0.06 |
XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 64.33 | -0.14 | 0.00 | 0.85 |
MCHP | NASDAQ | Microchip Technology Inc | 34.75B | 64.43 | -0.38 | 49.51 | 0.03 |
AOS | NYSE | A.O. Smith Corp | 9.16B | 64.49 | -0.85 | 18.32 | 0.02 |
IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 64.57 | 0.39 | 0.00 | 2.49 |
SWK | NYSE | Stanley Black & Decker Inc | 9.99B | 64.59 | 0.71 | 28.71 | 0.05 |
SLF | NYSE | Sun Life Financial Inc. Common Stock | 36.53B | 64.82 | 1.13 | 16.63 | 0.04 |
KMPR | NYSE | Kemper Corp | 4.17B | 65.14 | 1.53 | 12.06 | 0.02 |
IBOC | NASDAQ | International Bancshares Corp | 4.05B | 65.21 | -0.69 | 10.14 | 0.02 |
ALE | NYSE | ALLETE Inc | 3.78B | 65.25 | 0.16 | 20.08 | 0.04 |
STC | NYSE | Stewart Information Services Corp | 1.83B | 65.37 | 0.19 | 24.94 | 0.03 |
SII | NYSE | Sprott Inc. Common Shares | 1.69B | 65.43 | 1.73 | 35.80 | 0.02 |
VTR | NYSE | Ventas Inc | 29.62B | 65.63 | 1.24 | 191.36 | 0.03 |
KTB | NYSE | Kontoor Brands Inc | 3.66B | 65.79 | 1.05 | 16.21 | 0.03 |
GEF | NYSE | Greif Inc | 3.84B | 66.02 | 1.36 | 17.71 | 0.03 |
CNXN | NASDAQ | PC Connection Inc | 1.68B | 66.04 | 0.35 | 19.91 | 0.01 |
QSR | NYSE | Restaurant Brands International Inc. Common Shares | 21.69B | 66.21 | 0.22 | 22.47 | 0.04 |
MDLZ | NASDAQ | Mondelez International Inc | 85.94B | 66.37 | -0.39 | 25.07 | 0.03 |
VOYA | NYSE | Voya Financial Inc | 6.41B | 66.55 | -2.14 | 13.27 | 0.03 |
PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 66.61 | 2.30 | 0.00 | 13.79 |
ATKR | NYSE | Atkore Inc | 2.24B | 66.69 | 0.18 | 13.31 | 0.02 |
VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 67.22 | 0.21 | 0.00 | 5.53 |
RYAN | NYSE | Ryan Specialty Holdings Inc | 8.51B | 67.23 | 0.18 | 188.86 | 0.01 |
EQR | NYSE | Equity Residential | 25.59B | 67.35 | -0.17 | 25.76 | 0.04 |
SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 199.22B | 67.74 | 0.70 | 16.08 | 0.04 |
BOH | NYSE | Bank of Hawaii Corp | 2.70B | 67.84 | -0.84 | 18.97 | 0.04 |
GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 68.08 | 1.31 | 0.00 | 2.15 |
XEL | NASDAQ | Xcel Energy Inc | 39.28B | 68.10 | 0.48 | 20.03 | 0.03 |
BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 132.57B | 68.40 | -0.15 | 20.21 | 0.02 |
DCI | NYSE | Donaldson Co Inc | 7.97B | 68.43 | 0.14 | 23.19 | 0.02 |
EVRG | NASDAQ | Evergy Inc | 15.75B | 68.46 | 0.40 | 18.14 | 0.04 |
CVS | NYSE | CVS Health Corp | 86.67B | 68.51 | 0.03 | 16.46 | 0.04 |
BBY | NYSE | Best Buy Co Inc | 14.50B | 68.62 | 0.27 | 16.37 | 0.06 |
BXP | NYSE | BXP Inc | 11.14B | 68.64 | 1.74 | 35.34 | 0.06 |
FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 68.76 | 0.71 | 0.00 | 7.37 |
CMS | NYSE | CMS Energy Corp | 20.69B | 69.16 | 0.86 | 20.50 | 0.03 |
CSCO | NASDAQ | Cisco Systems Inc | 274.07B | 69.21 | 0.81 | 28.32 | 0.02 |
SAH | NYSE | Sonic Automotive Inc | 2.35B | 69.31 | 0.76 | 11.39 | 0.02 |
CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 65.08B | 69.66 | 1.12 | 12.20 | 0.04 |
NVT | NYSE | nVent Electric PLC | 11.48B | 69.72 | 1.63 | 50.87 | 0.01 |
AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 216.16B | 69.72 | -1.17 | 28.12 | 0.02 |
KO | NYSE | Coca-Cola Co | 300.18B | 69.74 | 1.31 | 28.41 | 0.03 |
PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 69.91 | 0.10 | 0.00 | 0.21 |
AIN | NYSE | Albany International Corp | 2.11B | 70.01 | 3.02 | 28.16 | 0.02 |
NHI | NYSE | National Health Investors Inc | 3.27B | 70.12 | 0.26 | 22.19 | 0.05 |
MMS | NYSE | Maximus Inc | 3.95B | 70.13 | 1.28 | 14.07 | 0.02 |
BRC | NYSE | Brady Corp | 3.32B | 70.13 | -0.60 | 16.78 | 0.01 |
GFF | NYSE | Griffon Corp | 3.30B | 70.19 | 1.10 | 14.98 | 0.01 |
GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 2.73B | 70.40 | 1.10 | 12.54 | 0.05 |
RBCAA | NASDAQ | Republic Bancorp Inc | 1.38B | 70.66 | -0.78 | 12.08 | 0.02 |
NEE | NYSE | NextEra Energy Inc | 145.61B | 70.73 | -1.12 | 26.00 | 0.03 |
EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 70.73 | -1.69 | 0.00 | 4.26 |
SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 70.94 | -0.31 | 0.00 | 1.10 |
WD | NYSE | Walker & Dunlop Inc | 2.41B | 70.98 | -0.62 | 24.14 | 0.04 |
PB | NYSE | Prosperity Bancshares Inc | 6.77B | 71.05 | -1.27 | 13.40 | 0.03 |
ULS | NYSE | UL Solutions Inc | 14.26B | 71.10 | 0.65 | 43.63 | 0.01 |
OMC | NYSE | Omnicom Group Inc | 13.96B | 71.26 | 1.49 | 9.83 | 0.04 |
SIMO | NASDAQ | Silicon Motion Technology Corp | 2.43B | 71.44 | 4.43 | 27.58 | 0.03 |
DD | NYSE | DuPont de Nemours Inc | 28.10B | 71.45 | 4.17 | 2,286.33 | 0.02 |
SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 71.66 | 0.27 | 0.00 | 3.84 |
HAS | NASDAQ | Hasbro Inc | 10.04B | 71.68 | -1.24 | 24.36 | 0.04 |
WLK | NYSE | Westlake Corp | 9.21B | 71.85 | 0.49 | 25.39 | 0.03 |
CFO | NASDAQ | VictoryShares US 500 Enhanced Volatility Wtd ETF | 1.41B | 71.92 | 0.89 | 0.00 | 1.32 |
NKE | NYSE | Nike Inc | 106.33B | 72.04 | 15.19 | 32.89 | 0.02 |
CTVA | NYSE | Corteva Inc | 49.16B | 72.07 | 0.73 | 44.90 | 0.01 |
VAC | NYSE | Marriott Vacations Worldwide Corp | 2.50B | 72.25 | -2.14 | 12.36 | 0.04 |
REG | NASDAQ | Regency Centers Corp | 13.12B | 72.27 | 1.59 | 33.75 | 0.04 |
BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 4.64B | 72.56 | -1.08 | 10.73 | 0.05 |
SWX | NYSE | Southwest Gas Holdings Inc | 5.43B | 72.57 | 1.18 | 23.84 | 0.03 |
SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 72.75 | 0.17 | 0.00 | 1.81 |
FTV | NYSE | Fortive Corp | 24.83B | 73.06 | 1.82 | 22.86 | 0.01 |
KFY | NYSE | Korn Ferry | 3.80B | 73.15 | -0.49 | 15.94 | 0.02 |
QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 73.16 | 0.44 | 0.00 | 2.46 |
ARE | NYSE | Alexandria Real Estate Equities Inc | 12.69B | 73.33 | 2.21 | 95.57 | 0.07 |
TKR | NYSE | The Timken Co | 5.15B | 73.62 | 3.43 | 15.64 | 0.02 |
OGS | NYSE | ONE Gas Inc | 4.41B | 73.64 | -0.02 | 17.36 | 0.04 |
DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 73.71 | 0.04 | 0.00 | 2.68 |
USPH | NYSE | US Physical Therapy Inc | 1.12B | 73.79 | -0.89 | 35.87 | 0.02 |
DLB | NYSE | Dolby Laboratories Inc | 7.09B | 73.83 | -0.58 | 28.13 | 0.02 |
TD | NYSE | Toronto Dominion Bank (The) Common Stock | 120.50B | 73.90 | 0.62 | 10.45 | 0.04 |
IMO | NYSE | Imperial Oil Limited Common Stock | 37.63B | 73.92 | 1.32 | 11.70 | 0.02 |
CARR | NYSE | Carrier Global Corp | 63.43B | 73.99 | -1.29 | 48.79 | 0.01 |
KR | NYSE | The Kroger Co | 48.93B | 74.00 | 2.83 | 19.54 | 0.02 |
SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 74.07 | 0.69 | 0.00 | 1.20 |
WFC | NYSE | Wells Fargo & Co | 241.23B | 74.13 | -0.87 | 14.41 | 0.02 |
NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 72.75B | 74.21 | 0.94 | 18.13 | 0.04 |
WMK | NYSE | Weis Markets Inc | 2.00B | 74.27 | 2.45 | 18.17 | 0.02 |
NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 74.34 | 0.23 | 0.00 | 0.85 |
IFF | NYSE | International Flavors & Fragrances Inc | 19.02B | 74.35 | 0.59 | 17.64 | 0.02 |
EBAY | NASDAQ | eBay Inc | 34.31B | 74.46 | 0.95 | 17.90 | 0.02 |
MLI | NYSE | Mueller Industries Inc | 8.24B | 74.48 | 1.33 | 14.48 | 0.01 |
EXPO | NASDAQ | Exponent Inc | 3.78B | 74.55 | 0.53 | 36.62 | 0.02 |
ARCB | NASDAQ | ArcBest Corp | 1.72B | 74.59 | 0.69 | 10.23 | 0.01 |
SR | NYSE | Spire Inc | 4.40B | 74.63 | -0.87 | 18.67 | 0.04 |
ADC | NYSE | Agree Realty Corp | 8.22B | 74.73 | 0.19 | 41.28 | 0.04 |
EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 74.97 | -0.42 | 0.00 | 1.28 |
IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 75.02 | -1.24 | 0.00 | 3.61 |
NVO | NYSE | Novo Nordisk A/S Common Stock | 333.56B | 75.07 | 3.34 | 18.76 | 0.02 |
CNS | NYSE | Cohen & Steers Inc | 3.83B | 75.10 | -0.85 | 24.62 | 0.03 |
HDB | NYSE | HDFC Bank Limited Common Stock | 191.95B | 75.10 | 0.16 | 23.64 | 0.01 |
SYY | NYSE | Sysco Corp | 36.49B | 75.28 | 0.73 | 19.57 | 0.03 |
RLI | NYSE | RLI Corp | 6.95B | 75.69 | 1.15 | 23.83 | 0.01 |
MRK | NYSE | Merck & Co Inc | 190.39B | 75.82 | -1.33 | 11.51 | 0.04 |
SRE | NYSE | Sempra | 49.62B | 76.09 | 0.40 | 16.65 | 0.03 |
SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.24B | 76.16 | -1.83 | 19.08 | 0.02 |
BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 76.18 | 0.39 | 0.00 | 1.88 |
TNET | NYSE | Trinet Group Inc | 3.70B | 76.48 | -0.05 | 21.77 | 0.01 |
AWR | NYSE | American States Water Co | 2.95B | 76.49 | 0.11 | 23.59 | 0.02 |
WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 6.08B | 76.63 | 0.46 | 27.86 | 0.02 |
TGLS | NYSE | Tecnoglass Inc | 3.61B | 76.77 | -1.26 | 20.91 | 0.01 |
SFBS | NYSE | Servisfirst Bancshares Inc | 4.20B | 76.97 | 0.03 | 17.62 | 0.02 |
TNC | NYSE | Tennant Co | 1.44B | 77.21 | 0.85 | 21.64 | 0.02 |
VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 77.29 | 0.03 | 0.00 | 7.52 |
MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 19.59B | 77.31 | 2.39 | 26.31 | 0.02 |
VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 77.32 | 0.62 | 0.00 | 4.00 |
MKC | NYSE | McCormick & Co Inc | 20.82B | 77.57 | 5.34 | 26.42 | 0.02 |
SAFT | NASDAQ | Safety Insurance Group Inc | 1.16B | 77.75 | 0.60 | 16.19 | 0.05 |
CBT | NYSE | Cabot Corp | 4.18B | 77.85 | 3.80 | 9.73 | 0.02 |
KB | NYSE | KB Financial Group Inc | 28.35B | 77.86 | -0.25 | 7.76 | 0.03 |
BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 77.93 | 0.19 | 0.00 | 3.12 |
XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 77.95 | -1.31 | 0.00 | 4.20 |
CTSH | NASDAQ | Cognizant Technology Solutions Corp | 38.46B | 78.03 | 0.38 | 16.43 | 0.02 |
OTTR | NASDAQ | Otter Tail Corp | 3.27B | 78.09 | 2.03 | 10.98 | 0.03 |
PFG | NASDAQ | Principal Financial Group Inc | 17.52B | 78.17 | 1.44 | 17.01 | 0.04 |
FTA | NASDAQ | First Trust Large Cap Value AlphaDEX Fund | 1.61B | 78.46 | 0.09 | 0.00 | 2.05 |
KALU | NASDAQ | Kaiser Aluminum Corp | 1.27B | 78.85 | 1.64 | 26.11 | 0.04 |
MET | NYSE | MetLife Inc | 53.02B | 78.98 | 1.46 | 13.14 | 0.03 |
UNM | NYSE | Unum Group | 13.91B | 79.12 | 1.40 | 9.52 | 0.02 |
VCSH | NASDAQ | Vanguard Short-Term Corporate Bond ETF | 6.65B | 79.18 | 0.18 | 0.00 | 1.46 |
CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 73.76B | 79.27 | 1.23 | 26.39 | 0.01 |
K | NYSE | Kellanova Co | 27.89B | 79.86 | 0.42 | 20.03 | 0.03 |
EMN | NYSE | Eastman Chemical Co | 9.24B | 80.04 | -1.52 | 9.51 | 0.04 |
HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.19 | 0.02 | 0.00 | 4.08 |
BG | NYSE | Bunge Global SA | 10.81B | 80.44 | -2.26 | 10.31 | 0.03 |
SIG | NYSE | Signet Jewelers Ltd | 3.31B | 80.48 | -2.74 | 91.44 | 0.02 |
MTRN | NYSE | Materion Corp | 1.68B | 80.53 | -0.29 | 165.35 | 0.01 |
XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 81.02 | 0.68 | 52.05 | 2.72 |
XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 81.23 | 1.25 | 50.10 | 3.13 |
SCI | NYSE | Service Corp International | 11.58B | 81.36 | -0.36 | 22.49 | 0.02 |
VCIT | NASDAQ | Vanguard Intermediate-Term Corporate Bond ETF | 3.19B | 81.62 | 0.36 | 0.00 | 2.16 |
OKE | NYSE | ONEOK Inc | 51.07B | 81.76 | 0.71 | 15.94 | 0.05 |
MSM | NYSE | MSC Industrial Direct Co Inc | 4.56B | 81.89 | -0.39 | 22.37 | 0.04 |
WH | NYSE | Wyndham Hotels & Resorts Inc | 6.32B | 82.05 | 0.48 | 19.34 | 0.02 |
CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 82.08 | 0.72 | 0.00 | 9.48 |
XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 82.10 | -1.53 | 0.00 | 0.14 |
FIS | NYSE | Fidelity National Information Services Inc | 43.15B | 82.13 | 2.03 | 51.85 | 0.02 |
ETR | NYSE | Entergy Corp | 36.67B | 82.15 | -0.08 | 26.90 | 0.03 |
SHY | NASDAQ | iShares 1-3 Year Treasury Bond ETF | 16.45B | 82.68 | -0.05 | 0.00 | 0.25 |
DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 82.73 | 0.72 | 0.00 | 2.76 |
MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.53B | 82.78 | 0.61 | 21.83 | 0.01 |
AAXJ | NASDAQ | iShares MSCI All Country Asia ex Japan ETF | 3.76B | 82.79 | 0.21 | 0.00 | 3.75 |
IOSP | NASDAQ | Innospec Inc | 2.08B | 83.19 | 0.79 | 77.74 | 0.02 |
SSNC | NASDAQ | SS&C Technologies Holdings Inc | 19.68B | 83.32 | 0.63 | 25.70 | 0.01 |
AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 83.40 | 0.49 | 0.00 | 1.56 |
DGRW | NASDAQ | WisdomTree U.S. Quality Dividend Growth Fund | 4.29B | 83.44 | 0.00 | 0.00 | 1.38 |
ENS | NYSE | EnerSys | 3.23B | 83.58 | -0.47 | 9.54 | 0.01 |
KSPI | NASDAQ | Joint Stock Company Kaspi.kz - American Depository Shares | 15.95B | 83.61 | 1.79 | 7.90 | 0.06 |
ENTG | NASDAQ | Entegris Inc | 12.66B | 83.65 | 1.83 | 39.54 | 0.01 |
PEG | NYSE | Public Service Enterprise Group Inc | 41.83B | 83.82 | 0.36 | 23.00 | 0.03 |
JXN | NYSE | Jackson Financial Inc | 6.01B | 84.09 | -0.41 | 67.27 | 0.03 |
UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 84.23 | 2.98 | 0.00 | 0.16 |
LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.42 | 1.25 | 42.11 | 0.01 |
NFG | NYSE | National Fuel Gas Co | 7.63B | 84.50 | 0.09 | 184.15 | 0.02 |
ORA | NYSE | Ormat Technologies Inc | 5.14B | 84.76 | 1.20 | 40.66 | 0.01 |
NDAQ | NASDAQ | Nasdaq Inc | 48.79B | 84.98 | 1.17 | 40.46 | 0.01 |
STRA | NASDAQ | Strategic Education Inc | 2.06B | 85.06 | -1.75 | 18.19 | 0.03 |
IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 85.07 | -1.69 | 0.00 | 1.08 |
ICFI | NASDAQ | ICF International Inc | 1.57B | 85.21 | 1.60 | 14.53 | 0.01 |
MDT | NYSE | Medtronic PLC | 109.80B | 85.70 | -0.55 | 24.15 | 0.03 |
AIG | NYSE | American International Group Inc | 49.46B | 85.82 | 0.82 | 20.88 | 0.02 |
SEIC | NASDAQ | SEI Investments Co | 10.72B | 86.15 | 1.68 | 19.58 | 0.01 |
TPR | NYSE | Tapestry Inc | 17.89B | 86.15 | 0.86 | 23.11 | 0.02 |
C | NYSE | Citigroup Inc | 144.49B | 86.27 | 1.36 | 13.45 | 0.03 |
FELE | NASDAQ | Franklin Electric Co Inc | 3.94B | 86.35 | 0.58 | 23.43 | 0.01 |
CFA | NASDAQ | VictoryShares US 500 Volatility Wtd ETF | 1.07B | 86.37 | -0.33 | 0.00 | 3.48 |
DAC | NYSE | Danaos Corp | 1.58B | 86.44 | -1.20 | 3.52 | 0.04 |
SIGI | NASDAQ | Selective Insurance Group Inc | 5.26B | 86.62 | -0.94 | 23.54 | 0.02 |
AGO | NYSE | Assured Guaranty Ltd | 4.12B | 86.64 | -0.53 | 10.34 | 0.01 |
TDIV | NASDAQ | First Trust NASDAQ Technology Dividend Index Fund | 1.70B | 86.88 | 1.27 | 0.00 | 1.52 |
IXN | AMEX | iShares Global Tech ETF | 1.18B | 87.13 | -0.77 | 0.00 | 0.50 |
TRU | NYSE | TransUnion | 17.02B | 87.26 | -1.81 | 47.06 | 0.01 |
BCC | NYSE | Boise Cascade Co | 3.28B | 87.27 | -1.43 | 10.83 | 0.01 |
LEA | NYSE | Lear Corp | 4.68B | 87.45 | -3.29 | 11.10 | 0.03 |
COP | NYSE | ConocoPhillips | 110.57B | 87.59 | 2.63 | 11.37 | 0.03 |
XLB | AMEX | Materials Select Sector SPDR | 7.53B | 87.78 | 1.11 | 57.45 | 2.00 |
LPX | NYSE | Louisiana-Pacific Corp | 6.11B | 87.81 | 1.40 | 15.06 | 0.01 |
TLT | NASDAQ | iShares 20+ Year Treasury Bond ETF | 5.81B | 87.89 | -0.41 | 0.00 | 1.35 |
LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 13.00B | 87.90 | 2.30 | 21.81 | 0.02 |
XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 87.91 | -0.40 | 68.34 | 5.07 |
JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 87.99 | 4.47 | 0.00 | 2.12 |
SSB | NYSE | SouthState Corp | 8.94B | 88.06 | -1.08 | 14.52 | 0.02 |
IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 88.19 | -0.68 | 0.00 | 0.64 |
LCII | NYSE | LCI Industries Inc | 2.23B | 88.50 | 0.04 | 14.95 | 0.05 |
TFII | NYSE | TFI International Inc. Common Shares | 7.44B | 88.65 | 1.74 | 19.79 | 0.02 |
BCO | NYSE | The Brink's Co | 3.72B | 88.69 | 3.38 | 24.07 | 0.01 |
THO | NYSE | Thor Industries Inc | 4.69B | 88.81 | -1.02 | 21.30 | 0.02 |
VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 89.06 | 0.65 | 0.00 | 2.32 |
MGEE | NASDAQ | MGE Energy Inc | 3.26B | 89.20 | 1.29 | 24.96 | 0.02 |
PNW | NYSE | Pinnacle West Capital Corp | 10.65B | 89.21 | -0.51 | 17.72 | 0.04 |
SCHW | NYSE | Charles Schwab Corp | 162.29B | 89.32 | 1.07 | 27.65 | 0.01 |
SO | NYSE | Southern Co | 98.75B | 89.76 | 0.24 | 22.02 | 0.03 |
BK | NYSE | Bank of New York Mellon Corp | 64.39B | 90.00 | -1.32 | 14.86 | 0.02 |
EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 90.48 | 0.87 | 0.00 | 3.44 |
TER | NASDAQ | Teradyne Inc | 14.53B | 90.55 | 3.66 | 25.47 | 0.01 |
MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 90.80 | -0.20 | 0.00 | 1.09 |
AZZ | NYSE | AZZ Inc | 2.72B | 90.85 | 2.22 | 52.78 | 0.01 |
LRCX | NASDAQ | Lam Research Corp | 116.34B | 90.95 | -0.06 | 27.11 | 0.01 |
DOX | NASDAQ | Amdocs Ltd | 10.12B | 90.98 | -0.82 | 19.17 | 0.02 |
BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.44 | 0.02 | 0.00 | 0.04 |
PATK | NASDAQ | Patrick Industries Inc | 3.06B | 91.45 | -1.06 | 22.18 | 0.02 |
CRH | NYSE | CRH PLC | 61.64B | 91.52 | 2.76 | 19.49 | 0.02 |
SBUX | NASDAQ | Starbucks Corp | 104.21B | 91.70 | -0.70 | 33.32 | 0.03 |
EMB | NASDAQ | iShares J.P. Morgan USD Emerging Markets Bond ETF | 12.73B | 91.75 | -0.22 | 0.00 | 4.06 |
IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 91.87 | 0.41 | 0.00 | 1.25 |
UYG | AMEX | ProShares Ultra Financials | 1.24B | 91.95 | -0.90 | 0.00 | 0.15 |
ALSN | NYSE | Allison Transmission Holdings Inc | 7.76B | 92.10 | 1.43 | 10.99 | 0.01 |
SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 92.57 | -0.57 | 0.00 | 0.11 |
CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 42.39B | 92.71 | 0.56 | 25.69 | 0.02 |
GVA | NYSE | Granite Construction Inc | 3.93B | 92.74 | -0.83 | 36.67 | 0.01 |
MBB | NASDAQ | iShares MBS ETF | 9.95B | 93.00 | -0.05 | 0.00 | 0.21 |
WHR | NYSE | Whirlpool Corp | 5.23B | 94.09 | -1.09 | 780.15 | 0.07 |
SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 94.19 | -0.06 | 0.00 | 0.68 |
IEF | NASDAQ | iShares 7-10 Year Treasury Bond ETF | 8.76B | 94.23 | 0.42 | 0.00 | 1.10 |
WYNN | NASDAQ | Wynn Resorts Ltd | 9.90B | 94.68 | 2.21 | 25.05 | 0.01 |
IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 94.76 | 0.67 | 0.00 | 4.04 |
PCAR | NASDAQ | PACCAR Inc | 49.90B | 95.06 | 0.18 | 14.42 | 0.01 |
BOKF | NASDAQ | BOK Financial Corp | 6.11B | 95.06 | -0.55 | 11.21 | 0.02 |
NRP | NYSE | Natural Resources Partners LP | 1.25B | 95.51 | 1.29 | 9.10 | 0.03 |
IUSV | NASDAQ | iShares Core S&P U.S. Value ETF | 7.72B | 95.63 | 1.06 | 0.00 | 2.03 |
SJM | NYSE | JM Smucker Co | 10.21B | 95.72 | -1.52 | 11.09 | 0.04 |
AEE | NYSE | Ameren Corp | 25.97B | 95.80 | 1.18 | 21.29 | 0.03 |
CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 11.43B | 96.27 | 3.31 | 22.90 | 0.03 |
IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 96.41 | -1.37 | 0.00 | 1.91 |
DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 96.43 | 0.49 | 0.00 | 2.79 |
FRT | NYSE | Federal Realty Investment Trust | 8.33B | 96.51 | 0.06 | 27.30 | 0.05 |
CF | NYSE | CF Industries Holdings Inc | 15.64B | 96.53 | -3.82 | 12.17 | 0.02 |
KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 20.30B | 96.65 | -1.14 | 16.06 | 0.03 |
CHRD | NASDAQ | Chord Energy Corp | 5.59B | 96.85 | -1.88 | 6.44 | 0.07 |
ZBH | NYSE | Zimmer Biomet Holdings Inc | 19.18B | 96.95 | 0.23 | 20.27 | 0.01 |
CHD | NYSE | Church & Dwight Co Inc | 23.88B | 96.95 | 0.54 | 41.25 | 0.01 |
JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.02 | 0.33 | 0.00 | 4.26 |
SF | NYSE | Stifel Financial Corp | 9.99B | 97.22 | 1.31 | 19.81 | 0.02 |
OTIS | NYSE | Otis Worldwide Corp | 38.63B | 97.87 | 1.29 | 25.92 | 0.02 |
ED | NYSE | Consolidated Edison Inc | 35.33B | 98.05 | -0.37 | 18.55 | 0.03 |
TROW | NASDAQ | T. Rowe Price Group Inc | 21.60B | 98.06 | 0.42 | 10.95 | 0.05 |
WMT | NYSE | Walmart Inc | 782.88B | 98.10 | -1.26 | 41.79 | 0.01 |
SXT | NYSE | Sensient Technologies Corp | 4.17B | 98.22 | 2.43 | 32.62 | 0.02 |
RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 98.35 | -0.69 | 0.00 | 3.93 |
XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 98.51 | 0.06 | 0.00 | 0.63 |
CALM | NASDAQ | Cal-Maine Foods Inc | 4.78B | 98.57 | -0.78 | 4.92 | 0.07 |
IRM | NYSE | Iron Mountain Inc | 29.08B | 98.57 | -0.15 | 250.17 | 0.03 |
PNR | NYSE | Pentair PLC | 16.25B | 98.74 | 1.52 | 26.53 | 0.01 |
AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 98.79 | -0.10 | 0.00 | 1.22 |
RHP | NYSE | Ryman Hospitality Properties Inc | 6.22B | 98.82 | -1.59 | 20.95 | 0.05 |
UMBF | NASDAQ | UMB Financial Corp | 7.50B | 98.84 | 0.13 | 13.23 | 0.02 |
TGT | NYSE | Target Corp | 45.11B | 99.29 | 1.21 | 10.84 | 0.05 |
AGCO | NYSE | AGCO Corp | 7.43B | 99.66 | 0.13 | 25.06 | 0.01 |
PFSI | NYSE | PennyMac Financial Services Inc | 5.16B | 99.86 | 2.37 | 15.28 | 0.01 |
BAH | NYSE | Booz Allen Hamilton Holding Corp | 12.43B | 100.16 | -0.53 | 14.36 | 0.02 |
LEN.B | NYSE | Lennar Corporation Class B | 26.43B | 100.20 | -0.60 | 8.72 | 0.02 |
MKSI | NASDAQ | MKS Instruments Inc | 6.72B | 100.21 | -0.06 | 29.56 | 0.01 |
UPS | NYSE | United Parcel Service Inc | 84.99B | 100.37 | 1.01 | 14.74 | 0.06 |
OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 4.85B | 100.45 | 0.02 | 18.65 | 0.04 |
EWBC | NASDAQ | East West Bancorp Inc | 14.02B | 101.75 | 0.64 | 12.05 | 0.02 |
JCI | NYSE | Johnson Controls International PLC | 67.04B | 101.87 | -0.45 | 31.91 | 0.01 |
STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.10 | 0.01 | 0.00 | 7.01 |
CNI | NYSE | Canadian National Railway Company Common Stock | 64.09B | 102.13 | 0.07 | 19.98 | 0.02 |
CCI | NYSE | Crown Castle Inc | 44.65B | 102.53 | 2.35 | 50.76 | 0.06 |
NTAP | NASDAQ | NetApp Inc | 20.59B | 102.75 | -0.44 | 18.79 | 0.02 |
IOO | AMEX | iShares Global 100 ETF | 3.63B | 102.80 | 0.40 | 0.00 | 1.34 |
STT | NYSE | State Street Corporation | 29.35B | 102.90 | 1.64 | 11.98 | 0.03 |
AXS | NYSE | Axis Capital Holdings Ltd | 8.09B | 102.92 | -0.82 | 10.30 | 0.02 |
AEP | NASDAQ | American Electric Power Co Inc | 54.99B | 102.94 | 1.17 | 20.03 | 0.04 |
WEC | NYSE | WEC Energy Group Inc | 32.95B | 103.26 | 0.13 | 20.31 | 0.03 |
NHC | NYSE | National Healthcare Corp | 1.61B | 104.05 | -0.63 | 15.49 | 0.02 |
PLD | NYSE | Prologis Inc | 96.78B | 104.30 | -1.25 | 26.21 | 0.04 |
CCK | NYSE | Crown Holdings Inc | 12.18B | 104.63 | 0.68 | 22.19 | 0.01 |
SCCO | NYSE | Southern Copper Corp | 84.14B | 104.64 | 7.79 | 22.53 | 0.03 |
AFL | NYSE | Aflac Inc | 56.68B | 104.84 | 1.50 | 16.40 | 0.02 |
PHM | NYSE | PulteGroup Inc | 21.08B | 105.19 | -0.32 | 7.45 | 0.01 |
XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 105.23 | 1.29 | 103.78 | 0.80 |
PSMT | NASDAQ | Pricesmart Inc | 3.24B | 105.41 | 1.10 | 22.38 | 0.01 |
RBA | NYSE | RB Global, Inc. Common Stock | 19.53B | 105.45 | -0.08 | 52.31 | 0.01 |
BPOP | NASDAQ | Popular Inc | 7.23B | 105.50 | 0.29 | 11.37 | 0.02 |
FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 36.67B | 105.68 | 0.78 | 26.58 | 0.03 |
STN | NYSE | Stantec Inc Common Stock | 12.07B | 105.85 | 0.17 | 44.23 | 0.01 |
DTM | NYSE | DT Midstream Inc | 10.77B | 105.98 | -3.58 | 29.95 | 0.03 |
SUB | AMEX | iShares Short-Term National Muni Bond ETF | 1.80B | 106.25 | 0.02 | 0.00 | 0.46 |
PRU | NYSE | Prudential Financial Inc | 37.84B | 106.90 | 1.31 | 16.95 | 0.05 |
CPA | NYSE | Copa Holdings SA | 4.40B | 106.91 | 0.72 | 7.51 | 0.06 |
DEO | NYSE | Diageo plc Common Stock | 59.46B | 107.02 | 0.33 | 15.63 | 0.04 |
UFPI | NASDAQ | UFP Industries Inc | 6.47B | 107.09 | 6.07 | 16.26 | 0.01 |
RRX | NYSE | Regal Rexnord Corp | 7.11B | 107.20 | 13.97 | 41.42 | 0.01 |
KWR | NYSE | Quaker Houghton | 1.90B | 107.22 | -0.48 | 21.20 | 0.02 |
TOL | NYSE | Toll Brothers Inc | 10.53B | 107.26 | 0.83 | 8.49 | 0.01 |
PNFP | NASDAQ | Pinnacle Financial Partners Inc | 8.32B | 107.33 | -1.09 | 17.91 | 0.01 |
GILD | NASDAQ | Gilead Sciences Inc | 133.87B | 107.62 | 1.60 | 23.29 | 0.03 |
FEX | NASDAQ | First Trust Large Cap Core AlphaDEX Fund | 2.30B | 108.02 | -0.69 | 0.00 | 0.88 |
COKE | NASDAQ | Coca-Cola Consolidated Inc | 9.46B | 108.56 | 1.33 | 17.40 | 0.01 |
PDP | NASDAQ | Invesco Dorsey Wright Momentum ETF | 2.77B | 108.59 | 0.81 | 0.00 | 0.05 |
OSK | NYSE | Oshkosh Corp | 7.00B | 108.67 | -0.39 | 12.13 | 0.02 |
BRO | NYSE | Brown & Brown Inc | 35.85B | 108.69 | 0.53 | 30.88 | 0.01 |
BMO | NYSE | Bank Of Montreal Common Stock | 78.48B | 108.69 | 0.47 | 14.09 | 0.04 |
MATX | NYSE | Matson Inc | 3.55B | 108.78 | -1.93 | 7.39 | 0.01 |
IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 108.97 | -1.03 | 0.00 | 0.44 |
LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 109.34 | 0.13 | 0.00 | 2.32 |
TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 109.54 | 0.02 | 0.00 | 7.36 |
SHV | NASDAQ | iShares Short Treasury Bond ETF | 6.23B | 110.28 | 0.03 | 0.00 | 1.69 |
XOM | NYSE | Exxon Mobil Corp | 481.56B | 111.74 | -2.59 | 14.30 | 0.04 |
DELL | NYSE | Dell Technologies Inc | 75.91B | 111.82 | -0.79 | 19.22 | 0.02 |
FNX | NASDAQ | First Trust Mid Cap Core AlphaDEX Fund | 1.39B | 111.91 | -0.83 | 0.00 | 1.47 |
EXPD | NYSE | Expeditors International of Washington Inc | 15.38B | 112.28 | -1.65 | 18.98 | 0.01 |
ACM | NYSE | AECOM | 14.92B | 112.79 | 0.52 | 24.17 | 0.01 |
RPM | NYSE | RPM International Inc | 14.50B | 112.94 | 2.83 | 22.01 | 0.02 |
FORTY | NASDAQ | Formula Systems (1985) Ltd. - American Depositary Shares | 1.73B | 113.00 | 1.53 | 24.47 | 0.01 |
BABA | NYSE | Alibaba Group Holding Ltd | 269.83B | 113.09 | 0.08 | 15.18 | 0.01 |
DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 113.17 | -0.58 | 0.00 | 0.41 |
PPG | NYSE | PPG Industries Inc | 25.71B | 113.26 | -0.78 | 20.13 | 0.02 |
DG | NYSE | Dollar General Corp | 25.03B | 113.73 | -0.64 | 21.83 | 0.02 |
BFC | NASDAQ | Bank First Corp | 1.13B | 114.02 | -0.90 | 17.27 | 0.01 |
IDA | NYSE | Idacorp Inc | 6.18B | 114.45 | 0.83 | 20.43 | 0.03 |
JJSF | NASDAQ | J&J Snack Foods Corp | 2.24B | 115.18 | -0.07 | 29.08 | 0.03 |
FTAI | NASDAQ | FTAI Aviation Ltd | 11.82B | 115.30 | -2.79 | 479.33 | 0.01 |
LEN | NYSE | Lennar Corp | 30.47B | 115.49 | 4.42 | 9.16 | 0.02 |
MGRC | NASDAQ | McGrath RentCorp | 2.85B | 115.77 | -1.08 | 12.02 | 0.02 |
CPT | NYSE | Camden Property Trust | 12.39B | 115.96 | -1.39 | 103.39 | 0.04 |
DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 116.04 | 0.30 | 0.00 | 1.17 |
AER | NYSE | AerCap Holdings NV | 21.09B | 116.36 | -0.66 | 10.40 | 0.01 |
NVS | NYSE | Novartis AG Common Stock | 229.92B | 116.41 | -1.43 | 18.97 | 0.03 |
CHCO | NASDAQ | City Holding Co | 1.69B | 116.49 | -0.27 | 15.34 | 0.03 |
SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 116.53 | 1.56 | 0.00 | 0.15 |
HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 116.62 | -0.05 | 0.00 | 4.21 |
IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 17.91B | 116.67 | -0.72 | 29.94 | 0.01 |
PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 116.74 | -0.60 | 0.00 | 0.07 |
NUE | NYSE | Nucor Corp | 27.03B | 117.13 | -6.06 | 22.85 | 0.02 |
A | NYSE | Agilent Technologies Inc | 33.42B | 117.64 | 1.30 | 29.07 | 0.01 |
QLD | AMEX | ProShares Ultra QQQ | 1.89B | 117.71 | 1.28 | 0.00 | 0.03 |
EOG | NYSE | EOG Resources Inc | 64.34B | 117.88 | 3.11 | 11.08 | 0.03 |
WMS | NYSE | Advanced Drainage Systems Inc | 9.16B | 118.03 | 0.95 | 19.94 | 0.01 |
AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 59.48B | 118.13 | 1.74 | 25.30 | 0.01 |
BANF | NASDAQ | BancFirst Corp | 3.94B | 118.54 | 0.43 | 18.73 | 0.01 |
TFX | NYSE | Teleflex Inc | 5.24B | 118.63 | -0.71 | 36.64 | 0.01 |
WTFC | NASDAQ | Wintrust Financial Corp | 7.96B | 118.89 | -0.86 | 12.26 | 0.02 |
IEI | NASDAQ | iShares 3-7 Year Treasury Bond ETF | 7.34B | 118.97 | 0.22 | 0.00 | 0.77 |
IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 119.11 | 1.67 | 0.00 | 1.29 |
PSX | NYSE | Phillips 66 | 48.83B | 119.85 | 0.51 | 26.87 | 0.04 |
PKW | NASDAQ | Invesco BuyBack Achievers ETF | 2.51B | 120.03 | -0.05 | 0.00 | 0.76 |
CPK | NYSE | Chesapeake Utilities Corp | 2.81B | 120.27 | -0.02 | 22.26 | 0.02 |
NNI | NYSE | Nelnet Inc | 4.38B | 120.40 | -0.75 | 22.85 | 0.01 |
NIC | NYSE | Nicolet Bankshares Inc | 1.82B | 120.59 | 2.16 | 14.86 | 0.01 |
EHC | NYSE | Encompass Health Corp | 12.20B | 121.02 | 0.10 | 25.23 | 0.01 |
VDE | AMEX | Vanguard Energy ETF | 2.36B | 121.42 | 0.25 | 0.00 | 4.88 |
HRI | NYSE | Herc Holdings Inc | 3.87B | 121.44 | 2.02 | 29.40 | 0.02 |
LAMR | NASDAQ | Lamar Advertising Co | 12.45B | 121.60 | 0.57 | 29.53 | 0.05 |
GL | NYSE | Globe Life Inc | 10.08B | 122.07 | 1.25 | 10.12 | 0.01 |
CLX | NYSE | Clorox Co | 15.05B | 122.10 | -1.48 | 21.56 | 0.04 |
SAIC | NASDAQ | Science Applications International Corp | 5.78B | 123.41 | 1.23 | 15.85 | 0.01 |
TJX | NYSE | TJX Companies Inc | 137.78B | 123.50 | 0.79 | 29.06 | 0.01 |
CHH | NYSE | Choice Hotels International Inc | 5.74B | 123.72 | 0.67 | 19.46 | 0.01 |
GPC | NYSE | Genuine Parts Co | 17.24B | 124.24 | 2.51 | 19.92 | 0.03 |
HIG | NYSE | The Hartford Financial Services Group Inc | 35.53B | 125.05 | 0.85 | 12.65 | 0.02 |
IWC | AMEX | iShares Microcap ETF | 1.15B | 126.07 | -0.33 | 0.00 | 1.55 |
CFR | NYSE | Cullen/Frost Bankers Inc | 8.14B | 126.57 | -0.96 | 14.11 | 0.03 |
AFG | NYSE | American Financial Group Inc | 10.58B | 126.62 | 1.96 | 13.26 | 0.02 |
SUI | NYSE | Sun Communities Inc | 16.21B | 127.00 | -0.86 | 152.33 | 0.03 |
VFH | AMEX | Vanguard Financials ETF | 3.69B | 127.30 | 0.92 | 0.00 | 2.12 |
RY | NYSE | Royal Bank Of Canada Common Stock | 179.88B | 127.55 | 0.15 | 14.36 | 0.03 |
KKR | NYSE | KKR & Co Inc | 113.80B | 127.77 | 4.61 | 57.34 | 0.01 |
MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 127.92 | 0.09 | 0.00 | 2.34 |
ROST | NASDAQ | Ross Stores Inc | 41.85B | 127.94 | 0.22 | 20.15 | 0.01 |
NTRS | NASDAQ | Northern Trust Corp | 21.33B | 127.99 | 0.95 | 11.84 | 0.02 |
ACWI | NASDAQ | iShares MSCI ACWI ETF | 14.46B | 128.32 | 0.22 | 0.00 | 1.93 |
IJT | NASDAQ | iShares S&P SmallCap 600 Growth ETF | 4.23B | 128.69 | -0.78 | 0.00 | 0.62 |
DHI | NYSE | D.R. Horton Inc | 39.57B | 128.83 | 0.11 | 9.77 | 0.01 |
IBB | NASDAQ | iShares Biotechnology ETF | 12.07B | 129.00 | 0.90 | 0.00 | 0.11 |
VLO | NYSE | Valero Energy Corp | 40.41B | 129.01 | 1.68 | 45.88 | 0.03 |
J | NYSE | Jacobs Solutions Inc | 15.51B | 129.07 | 0.64 | 43.38 | 0.01 |
EMR | NYSE | Emerson Electric Co | 72.79B | 129.41 | 0.85 | 38.53 | 0.02 |
KMB | NYSE | Kimberly-Clark Corp | 42.95B | 129.45 | 0.91 | 17.56 | 0.04 |
STLD | NASDAQ | Steel Dynamics Inc | 19.34B | 130.28 | -0.71 | 16.82 | 0.02 |
XYL | NYSE | Xylem Inc | 31.98B | 131.43 | 1.61 | 34.87 | 0.01 |
DTE | NYSE | DTE Energy Co | 27.31B | 131.62 | 0.05 | 17.90 | 0.03 |
PEP | NASDAQ | PepsiCo Inc | 180.79B | 131.86 | 0.63 | 19.42 | 0.04 |
IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 131.92 | 0.31 | 0.00 | 1.70 |
XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 131.98 | 0.01 | 81.76 | 1.51 |
DVY | NASDAQ | iShares Select Dividend ETF | 21.66B | 132.81 | 0.51 | 0.00 | 2.78 |
JBHT | NASDAQ | JB Hunt Transport Services Inc | 13.19B | 132.95 | 1.59 | 26.06 | 0.01 |
QQEW | NASDAQ | First Trust NASDAQ-100 Equal Weighted Index Fund | 1.05B | 133.84 | -0.17 | 0.00 | 0.13 |
ABT | NYSE | Abbott Laboratories | 233.26B | 134.07 | 0.30 | 17.66 | 0.02 |
IPAR | NASDAQ | Inter Parfums Inc | 4.38B | 134.49 | 2.43 | 25.40 | 0.02 |
ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 134.56 | -0.36 | 0.00 | 1.38 |
NTES | NASDAQ | NetEase Inc | 82.29B | 134.78 | 0.15 | 19.21 | 0.02 |
FCFS | NASDAQ | FirstCash Holdings Inc | 6.00B | 135.14 | 0.47 | 21.62 | 0.01 |
SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 136.22 | 0.24 | 0.00 | 3.07 |
STX | NASDAQ | Seagate Technology Holdings PLC | 28.93B | 136.31 | 2.43 | 20.77 | 0.02 |
INGR | NYSE | Ingredion Inc | 8.78B | 136.49 | -0.54 | 14.31 | 0.02 |
SNX | NYSE | TD Synnex Corp | 11.21B | 136.88 | 7.28 | 15.89 | 0.01 |
PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 136.90 | 0.32 | 0.00 | 0.51 |
OC | NYSE | Owens-Corning Inc | 11.70B | 137.52 | -0.37 | 19.21 | 0.02 |
BWXT | NYSE | BWX Technologies Inc | 12.59B | 137.78 | 1.46 | 45.88 | 0.01 |
IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 138.11 | 0.92 | 0.00 | 0.31 |
APO | NYSE | Apollo Global Management Inc | 79.24B | 138.65 | 0.67 | 24.76 | 0.01 |
HES | NYSE | Hess Corp | 42.91B | 138.74 | 0.45 | 19.21 | 0.01 |
LSTR | NASDAQ | Landstar System Inc | 4.88B | 139.54 | -2.70 | 27.58 | 0.01 |
AWK | NYSE | American Water Works Co Inc | 27.31B | 140.05 | -1.50 | 25.34 | 0.02 |
RTX | NYSE | RTX Corp | 187.61B | 140.43 | 0.98 | 42.82 | 0.02 |
MS | NYSE | Morgan Stanley | 206.44B | 141.02 | 0.12 | 16.51 | 0.03 |
LDOS | NYSE | Leidos Holdings Inc | 18.28B | 141.99 | -4.40 | 15.90 | 0.01 |
XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 142.19 | 0.18 | 75.15 | 1.48 |
HLNE | NASDAQ | Hamilton Lane Inc | 5.90B | 142.67 | 2.76 | 26.27 | 0.01 |
ALLE | NYSE | Allegion PLC | 12.29B | 142.88 | 0.05 | 20.24 | 0.01 |
LNN | NYSE | Lindsay Corp | 1.56B | 143.23 | 4.33 | 20.73 | 0.01 |
CVX | NYSE | Chevron Corp | 248.20B | 143.30 | -0.35 | 16.36 | 0.05 |
HWKN | NASDAQ | Hawkins Inc | 3.00B | 143.61 | 2.01 | 35.27 | 0.01 |
FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 143.76 | 1.47 | 0.00 | 0.26 |
MTN | NYSE | Vail Resorts Inc | 5.37B | 144.66 | 10.08 | 20.02 | 0.06 |
RJF | NYSE | Raymond James Financial Inc | 29.34B | 145.41 | -1.08 | 14.78 | 0.01 |
EXR | NYSE | Extra Space Storage Inc | 30.86B | 145.44 | -2.08 | 34.29 | 0.04 |
AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.60B | 146.28 | 1.60 | 8.81 | 0.04 |
CINF | NASDAQ | Cincinnati Financial Corp | 22.93B | 146.68 | 0.86 | 16.22 | 0.02 |
FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 148.53 | 0.02 | 0.00 | 1.11 |
NRG | NYSE | NRG Energy Inc | 29.14B | 149.07 | 0.27 | 25.53 | 0.01 |
HCI | NYSE | HCI Group Inc | 1.72B | 149.36 | -0.05 | 14.59 | 0.01 |
IUSG | NASDAQ | iShares Core S&P U.S. Growth ETF | 10.63B | 149.71 | -0.46 | 0.00 | 0.62 |
YUM | NYSE | Yum Brands Inc | 41.80B | 150.37 | 1.48 | 29.52 | 0.02 |
MMM | NYSE | 3M Co | 81.14B | 150.76 | 2.04 | 18.96 | 0.02 |
IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 150.87 | 0.57 | 0.00 | 1.27 |
FTC | NASDAQ | First Trust Large Cap Growth AlphaDEX Fund | 1.75B | 150.97 | 1.35 | 0.00 | 0.13 |
BX | NYSE | Blackstone Inc | 115.56B | 151.11 | 1.98 | 45.33 | 0.03 |
GATX | NYSE | GATX Corp | 5.41B | 151.51 | -1.17 | 19.44 | 0.02 |
WELL | NYSE | Welltower Inc | 99.22B | 151.72 | -0.27 | 87.35 | 0.02 |
ATR | NYSE | AptarGroup Inc | 10.03B | 151.92 | -0.40 | 28.60 | 0.01 |
SSD | NYSE | Simpson Manufacturing Co Inc | 6.38B | 151.93 | -2.51 | 20.22 | 0.01 |
PJT | NYSE | PJT Partners Inc | 3.73B | 152.50 | 0.96 | 29.00 | 0.01 |
FANG | NASDAQ | Diamondback Energy Inc | 44.68B | 152.93 | 1.26 | 8.54 | 0.04 |
JNJ | NYSE | Johnson & Johnson | 369.52B | 153.58 | 0.24 | 16.99 | 0.03 |
FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 154.73 | -0.12 | 0.00 | 0.97 |
OLED | NASDAQ | Universal Display Corp | 7.42B | 156.05 | 0.24 | 32.11 | 0.01 |
ATO | NYSE | Atmos Energy Corp | 24.84B | 156.37 | 1.83 | 21.52 | 0.02 |
PAYX | NASDAQ | Paychex Inc | 56.75B | 157.41 | -0.32 | 31.76 | 0.03 |
IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 157.64 | 1.62 | 0.00 | 2.19 |
WSM | NYSE | Williams-Sonoma Inc | 19.44B | 158.06 | 0.12 | 18.89 | 0.01 |
FNV | NYSE | Franco-Nevada Corporation | 30.47B | 158.16 | 1.67 | 51.07 | 0.01 |
PRK | NYSE | Park National Corp | 2.57B | 158.57 | -1.08 | 17.15 | 0.03 |
SXI | NYSE | Standex International Corp | 1.92B | 158.66 | -0.65 | 30.99 | 0.01 |
SPG | NYSE | Simon Property Group Inc | 51.82B | 158.76 | -0.59 | 25.60 | 0.05 |
R | NYSE | Ryder System Inc | 6.57B | 159.00 | -1.17 | 13.87 | 0.02 |
PG | NYSE | Procter & Gamble Co | 372.97B | 159.08 | -0.49 | 25.29 | 0.03 |
ZTS | NYSE | Zoetis Inc | 70.87B | 159.19 | 2.08 | 28.00 | 0.01 |
BCPC | NASDAQ | Balchem Corp | 5.20B | 159.32 | 0.18 | 38.18 | 0.01 |
ITT | NYSE | ITT Inc | 11.92B | 159.38 | 1.63 | 24.97 | 0.01 |
QCOM | NASDAQ | Qualcomm Inc | 175.46B | 159.80 | 0.80 | 16.25 | 0.02 |
HSY | NYSE | The Hershey Co | 32.70B | 161.41 | -0.85 | 20.41 | 0.03 |
ODFL | NASDAQ | Old Dominion Freight Line Inc | 34.23B | 161.97 | 0.38 | 30.45 | 0.01 |
CAH | NYSE | Cardinal Health Inc | 38.87B | 164.45 | -1.82 | 26.29 | 0.01 |
VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 164.47 | 0.57 | 0.00 | 1.55 |
STZ | NYSE | Constellation Brands Inc | 29.28B | 164.49 | 0.73 | 12.72 | 0.02 |
TEL | NYSE | TE Connectivity Ltd | 49.23B | 166.00 | 0.16 | 36.67 | 0.02 |
AWI | NYSE | Armstrong World Industries Inc | 7.21B | 166.06 | 2.23 | 26.03 | 0.01 |
MSA | NYSE | MSA Safety Inc | 6.58B | 167.53 | 0.12 | 23.11 | 0.01 |
TRGP | NYSE | Targa Resources Corp | 36.39B | 167.73 | 1.83 | 32.06 | 0.02 |
NXST | NASDAQ | Nexstar Media Group Inc | 5.06B | 167.78 | -1.55 | 8.82 | 0.04 |
ARES | NYSE | Ares Management Corp | 36.88B | 168.80 | -0.61 | 101.29 | 0.02 |
LANC | NASDAQ | Lancaster Colony Corp | 4.67B | 169.23 | 0.85 | 28.09 | 0.02 |
THG | NYSE | The Hanover Insurance Group Inc | 6.10B | 169.97 | -0.62 | 14.16 | 0.02 |
EGP | NYSE | EastGroup Properties Inc | 8.97B | 170.74 | 0.71 | 36.49 | 0.03 |
FSV | NASDAQ | FirstService Corporation - Common Shares | 7.83B | 172.25 | -0.39 | 60.41 | 0.01 |
DLR | NYSE | Digital Realty Trust Inc | 58.20B | 172.80 | 0.84 | 164.46 | 0.03 |
HLI | NYSE | Houlihan Lokey Inc | 12.07B | 172.98 | -0.07 | 30.92 | 0.01 |
VTV | AMEX | Vanguard Value ETF | 25.14B | 173.04 | 0.15 | 0.00 | 2.21 |
SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 173.23 | -0.18 | 0.00 | 0.33 |
ORCL | NYSE | Oracle Corp | 486.94B | 173.36 | 1.30 | 50.38 | 0.01 |
AMAT | NASDAQ | Applied Materials Inc | 139.71B | 174.09 | -1.40 | 22.27 | 0.01 |
BDX | NYSE | Becton Dickinson & Co | 50.13B | 174.92 | 1.28 | 33.38 | 0.02 |
DKS | NYSE | Dick's Sporting Goods Inc | 14.02B | 175.18 | -2.32 | 14.14 | 0.02 |
AVY | NYSE | Avery Dennison Corp | 13.71B | 175.42 | -1.30 | 20.19 | 0.02 |
ICE | NYSE | Intercontinental Exchange Inc | 101.10B | 176.25 | 0.81 | 37.99 | 0.01 |
RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 176.37 | -0.32 | 0.00 | 1.13 |
IBP | NYSE | Installed Building Products Inc | 4.88B | 176.80 | 0.32 | 20.56 | 0.02 |
MOG.B | NYSE | Moog Inc. Class B Common Stock | 5.61B | 177.80 | 0.62 | 27.64 | 0.01 |
PAG | NYSE | Penske Automotive Group Inc | 11.83B | 178.79 | 2.00 | 12.11 | 0.03 |
DGX | NYSE | Quest Diagnostics Inc | 19.99B | 179.04 | 1.17 | 22.71 | 0.02 |
DOV | NYSE | Dover Corp | 24.65B | 179.82 | 1.29 | 24.37 | 0.01 |
MOG.A | NYSE | Moog Inc | 5.69B | 180.50 | 1.09 | 28.10 | 0.01 |
IEX | NYSE | IDEX Corp | 13.67B | 180.98 | 3.09 | 27.87 | 0.02 |
PM | NYSE | Philip Morris International Inc | 282.91B | 181.76 | 0.41 | 28.69 | 0.03 |
JKHY | NASDAQ | Jack Henry & Associates Inc | 13.07B | 182.09 | 1.07 | 30.70 | 0.01 |
AME | NYSE | AMETEK Inc | 42.19B | 182.75 | 1.41 | 29.62 | 0.01 |
UNF | NYSE | UniFirst Corp | 3.41B | 183.60 | -0.55 | 23.41 | 0.01 |
ABBV | NYSE | AbbVie Inc | 326.43B | 184.80 | 0.57 | 79.32 | 0.03 |
WCC | NYSE | WESCO International Inc | 9.03B | 184.99 | 2.20 | 14.03 | 0.01 |
TXRH | NASDAQ | Texas Roadhouse Inc | 12.34B | 186.02 | 0.54 | 28.92 | 0.01 |
VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 186.04 | -0.91 | 0.00 | 0.58 |
RGLD | NASDAQ | Royal Gold Inc | 12.28B | 186.62 | 4.78 | 29.44 | 0.01 |
CRAI | NASDAQ | CRA International Inc | 1.27B | 187.02 | -1.04 | 25.29 | 0.01 |
PNC | NYSE | PNC Financial Services Group Inc | 74.15B | 187.44 | 0.91 | 13.17 | 0.03 |
NPO | NYSE | Enpro Inc | 3.96B | 188.00 | 0.63 | 47.77 | 0.01 |
WCN | NYSE | Waste Connections Inc | 48.62B | 188.16 | 0.29 | 76.84 | 0.01 |
PKG | NYSE | Packaging Corp of America | 16.98B | 188.70 | 0.99 | 19.71 | 0.03 |
VRTS | NYSE | Virtus Investment Partners Inc | 1.30B | 188.73 | 4.05 | 10.77 | 0.05 |
AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 2.07B | 188.96 | 2.35 | 12.01 | 0.03 |
CDW | NASDAQ | CDW Corp | 24.89B | 189.03 | 0.32 | 22.13 | 0.01 |
TM | NYSE | Toyota Motor Corporation Common Stock | 246.77B | 189.35 | -1.08 | 7.00 | 0.04 |
IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 189.82 | -0.95 | 0.00 | 1.97 |
POWL | NASDAQ | Powell Industries Inc | 2.30B | 190.26 | 0.95 | 14.78 | 0.01 |
DHR | NYSE | Danaher Corp | 136.80B | 191.15 | -1.00 | 38.28 | 0.01 |
IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 191.30 | -0.14 | 0.00 | 1.73 |
VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 192.73 | -0.89 | 0.00 | 1.49 |
MTB | NYSE | M&T Bank Corp | 31.10B | 193.78 | 0.15 | 12.98 | 0.03 |
VAW | AMEX | Vanguard Materials ETF | 1.74B | 194.66 | 1.20 | 0.00 | 1.72 |
RGA | NYSE | Reinsurance Group of America Inc | 12.91B | 195.42 | -1.07 | 16.75 | 0.02 |
COF | NYSE | Capital One Financial Corp | 126.15B | 197.22 | -0.15 | 17.88 | 0.01 |
AIZ | NYSE | Assurant Inc | 10.08B | 198.78 | -0.46 | 15.40 | 0.02 |
VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 199.53 | 0.30 | 0.00 | 1.83 |
ALL | NYSE | Allstate Corp | 53.00B | 200.14 | -0.59 | 13.75 | 0.02 |
AVB | NYSE | AvalonBay Communities Inc | 28.77B | 202.10 | -1.96 | 25.31 | 0.03 |
LFUS | NASDAQ | Littelfuse Inc | 5.03B | 203.48 | -0.78 | 59.35 | 0.01 |
TXN | NASDAQ | Texas Instruments Inc | 186.58B | 205.38 | -0.21 | 39.32 | 0.03 |
LECO | NASDAQ | Lincoln Electric Holdings Inc | 11.54B | 206.73 | 2.75 | 25.56 | 0.01 |
TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.09T | 210.32 | 0.39 | 26.17 | 0.01 |
LOW | NYSE | Lowe's Companies Inc | 118.16B | 210.83 | -0.52 | 18.35 | 0.02 |
GRMN | NYSE | Garmin Ltd | 38.14B | 211.13 | 1.16 | 27.50 | 0.02 |
NXPI | NASDAQ | NXP Semiconductors NV | 53.70B | 212.56 | 0.87 | 23.80 | 0.02 |
ALG | NYSE | Alamo Group Inc | 2.58B | 213.09 | 0.32 | 22.75 | 0.01 |
NDSN | NASDAQ | Nordson Corp | 12.11B | 214.37 | -0.35 | 27.55 | 0.01 |
XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 214.40 | 1.99 | 103.78 | 0.58 |
FERG | NYSE | Ferguson PLC | 43.08B | 214.66 | 0.58 | 27.18 | 0.02 |
AMT | NYSE | American Tower Corp | 100.80B | 215.33 | 0.09 | 35.76 | 0.03 |
IWM | AMEX | iShares Russell 2000 ETF | 44.54B | 215.41 | 1.63 | 0.00 | 1.20 |
MMC | NYSE | Marsh & McLennan Companies Inc | 106.44B | 216.02 | -0.14 | 26.83 | 0.01 |
BAP | NYSE | Credicorp Ltd | 17.15B | 216.13 | -1.06 | 11.15 | 0.05 |
DRI | NYSE | Darden Restaurants Inc | 25.51B | 217.97 | 0.86 | 24.55 | 0.03 |
TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 218.73 | -0.32 | 0.00 | 1.77 |
VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 219.92 | -0.15 | 0.00 | 2.57 |
AGX | NYSE | Argan Inc | 3.01B | 220.48 | 0.34 | 30.75 | 0.01 |
MKTX | NASDAQ | MarketAxess Holdings Inc | 8.27B | 220.63 | 0.39 | 38.77 | 0.01 |
CTAS | NASDAQ | Cintas Corp | 89.19B | 220.88 | 0.06 | 51.74 | 0.01 |
ALX | NYSE | Alexander's Inc | 1.13B | 222.17 | 0.67 | 29.19 | 0.08 |
PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 11.31B | 223.86 | -2.17 | 24.32 | 0.03 |
HON | NASDAQ | Honeywell International Inc | 144.69B | 224.93 | 1.42 | 26.77 | 0.02 |
SOXX | NASDAQ | iShares Semiconductor ETF | 3.40B | 225.16 | 0.02 | 0.00 | 1.14 |
WDFC | NASDAQ | WD-40 Co | 3.09B | 228.02 | -2.56 | 36.38 | 0.02 |
UNP | NYSE | Union Pacific Corp | 136.44B | 228.36 | 0.69 | 20.73 | 0.02 |
CBOE | AMEX | Cboe Global Markets Inc | 24.00B | 229.17 | -0.42 | 30.60 | 0.01 |
AIT | NYSE | Applied Industrial Technologies Inc | 8.73B | 229.25 | -0.41 | 23.29 | 0.01 |
FDX | NYSE | FedEx Corp | 54.99B | 229.51 | 0.13 | 13.52 | 0.02 |
IDCC | NASDAQ | InterDigital Inc | 5.96B | 229.83 | 1.07 | 17.74 | 0.01 |
HII | NYSE | Huntington Ingalls Industries Inc | 9.03B | 230.05 | 0.83 | 17.40 | 0.02 |
OIH | AMEX | VanEck Oil Services ETF | 16.06B | 230.73 | -0.19 | 0.00 | 0.97 |
WM | NYSE | Waste Management Inc | 94.07B | 233.77 | -0.06 | 34.46 | 0.01 |
ITW | NYSE | Illinois Tool Works Inc | 68.90B | 234.87 | 7.54 | 21.76 | 0.02 |
IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 235.85 | -1.07 | 0.00 | 0.52 |
SBAC | NASDAQ | SBA Communications Corp | 25.38B | 236.18 | 0.88 | 31.06 | 0.02 |
TMUS | NASDAQ | T-Mobile US Inc | 268.76B | 236.70 | 0.62 | 23.27 | 0.01 |
ADI | NASDAQ | Analog Devices Inc | 118.12B | 238.02 | 0.45 | 64.68 | 0.02 |
BR | NYSE | Broadridge Financial Solutions Inc | 28.13B | 239.45 | 0.12 | 36.55 | 0.01 |
STE | NYSE | Steris PLC | 23.56B | 239.53 | 0.31 | 39.00 | 0.01 |
RNR | NYSE | RenaissanceRe Holdings Ltd | 11.76B | 241.64 | -0.69 | 7.70 | 0.01 |
XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 241.98 | 0.77 | 67.18 | 0.73 |
HUM | NYSE | Humana Inc | 29.27B | 242.51 | 0.26 | 17.25 | 0.01 |
RMD | NYSE | ResMed Inc | 35.87B | 244.66 | -0.34 | 28.96 | 0.01 |
LHX | NYSE | L3Harris Technologies Inc | 46.07B | 246.45 | -1.86 | 29.76 | 0.02 |
WTS | NYSE | Watts Water Technologies Inc | 8.25B | 247.22 | 1.31 | 28.17 | 0.01 |
RSG | NYSE | Republic Services Inc | 77.50B | 247.99 | -0.57 | 37.20 | 0.01 |
VHT | AMEX | Vanguard Health Care ETF | 5.80B | 248.18 | 0.50 | 0.00 | 3.03 |
LH | NYSE | Labcorp Holdings Inc | 20.88B | 249.52 | 1.32 | 30.28 | 0.01 |
RCL | NYSE | Royal Caribbean Group | 69.36B | 255.42 | 2.13 | 25.48 | 0.01 |
VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 259.46 | -1.09 | 0.00 | 0.21 |
PIPR | NYSE | Piper Sandler Cos | 4.27B | 259.85 | -1.27 | 24.25 | 0.01 |
PRI | NYSE | Primerica Inc | 8.58B | 261.00 | 0.25 | 12.55 | 0.01 |
EFX | NYSE | Equifax Inc | 32.52B | 261.81 | 2.64 | 52.93 | 0.01 |
VMC | NYSE | Vulcan Materials Co | 34.66B | 262.38 | 0.08 | 36.68 | 0.01 |
PGR | NYSE | Progressive Corp | 155.24B | 264.81 | 0.32 | 17.99 | 0.02 |
MAR | NASDAQ | Marriott International Inc | 72.70B | 265.42 | -1.24 | 31.08 | 0.01 |
EVR | NYSE | Evercore Inc | 10.29B | 266.23 | 0.42 | 25.79 | 0.01 |
AVGO | NASDAQ | Broadcom Inc | 1.25T | 266.62 | 1.09 | 100.60 | 0.01 |
IBM | NYSE | International Business Machines Corp | 247.93B | 266.76 | 0.03 | 50.39 | 0.02 |
ECL | NYSE | Ecolab Inc | 76.39B | 269.44 | 0.75 | 36.66 | 0.01 |
CRM | NYSE | Salesforce Inc | 258.89B | 270.81 | 1.38 | 42.67 | 0.01 |
CME | NASDAQ | CME Group Inc | 98.05B | 272.10 | 0.89 | 27.73 | 0.03 |
VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 272.92 | 0.16 | 0.00 | 0.98 |
APD | NYSE | Air Products & Chemicals Inc | 60.79B | 273.18 | 1.00 | 40.64 | 0.03 |
TRV | NYSE | The Travelers Companies Inc | 62.28B | 274.88 | -0.44 | 14.56 | 0.02 |
RL | NYSE | Ralph Lauren Corp | 16.74B | 276.35 | 1.39 | 23.62 | 0.01 |
VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 277.56 | -0.24 | 0.00 | 1.16 |
GD | NYSE | General Dynamics Corp | 74.76B | 278.53 | -0.99 | 20.24 | 0.02 |
AMGN | NASDAQ | Amgen Inc | 150.13B | 279.21 | 0.76 | 25.45 | 0.03 |
VIS | AMEX | Vanguard Industrials ETF | 3.20B | 280.07 | 0.42 | 0.00 | 1.22 |
VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 283.41 | -0.35 | 0.00 | 0.27 |
IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 284.60 | 1.61 | 0.00 | 0.38 |
ESS | NYSE | Essex Property Trust Inc | 18.38B | 285.41 | -0.81 | 27.12 | 0.04 |
MCD | NYSE | McDonald's Corp | 204.18B | 285.55 | -2.04 | 25.79 | 0.02 |
COR | NYSE | Cencora Inc | 55.56B | 286.64 | 0.85 | 34.70 | 0.01 |
JPM | NYSE | JPMorgan Chase & Co | 797.90B | 287.11 | -0.57 | 14.23 | 0.02 |
POOL | NASDAQ | Pool Corp | 10.80B | 287.33 | -1.86 | 27.29 | 0.02 |
SAP | NYSE | SAP SE ADS | 342.36B | 293.47 | -1.22 | 53.28 | 0.01 |
OEF | AMEX | iShares S&P 100 ETF | 12.22B | 294.98 | -0.27 | 0.00 | 1.13 |
ACN | NYSE | Accenture PLC | 184.03B | 295.46 | -0.21 | 23.78 | 0.02 |
VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 295.53 | 0.72 | 0.00 | 1.20 |
AXP | NYSE | American Express Co | 207.35B | 295.96 | 0.01 | 22.28 | 0.01 |
MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 299.39 | 2.55 | 0.00 | 0.42 |
UNH | NYSE | UnitedHealth Group Inc | 276.33B | 304.62 | 0.87 | 13.06 | 0.03 |
MORN | NASDAQ | Morningstar Inc | 12.87B | 304.64 | -1.23 | 35.24 | 0.01 |
WTW | NASDAQ | Willis Towers Watson PLC | 30.39B | 306.50 | 0.66 | 17.95 | 0.01 |
SNA | NYSE | Snap-on Inc | 16.06B | 307.14 | -0.43 | 16.28 | 0.03 |
ADP | NASDAQ | Automatic Data Processing Inc | 124.87B | 307.62 | 0.45 | 31.53 | 0.02 |
VRSK | NASDAQ | Verisk Analytics Inc | 43.05B | 307.75 | 0.57 | 45.88 | 0.01 |
CMI | NYSE | Cummins Inc | 43.37B | 314.80 | -2.33 | 16.13 | 0.02 |
VMI | NYSE | Valmont Industries Inc | 6.32B | 315.06 | -0.94 | 19.00 | 0.01 |
RS | NYSE | Reliance Inc | 16.66B | 316.81 | 0.69 | 22.31 | 0.01 |
ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 9.57B | 318.87 | 2.04 | 13.32 | 0.08 |
AJG | NYSE | Arthur J. Gallagher & Co | 81.98B | 320.17 | 0.02 | 49.40 | 0.01 |
ROK | NYSE | Rockwell Automation Inc | 36.44B | 323.32 | 0.61 | 41.84 | 0.02 |
ETN | NYSE | Eaton Corp PLC | 127.45B | 325.71 | 0.46 | 36.02 | 0.01 |
IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 330.61 | -0.26 | 0.00 | 1.19 |
CI | NYSE | The Cigna Group | 83.25B | 335.29 | 1.43 | 18.43 | 0.02 |
LAD | NYSE | Lithia Motors Inc | 8.74B | 335.73 | 1.07 | 10.66 | 0.01 |
IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 338.62 | -0.94 | 0.00 | 1.17 |
EG | NYSE | Everest Group Ltd | 14.53B | 341.72 | -0.03 | 17.16 | 0.02 |
V | NYSE | Visa Inc | 673.63B | 344.83 | -0.13 | 35.68 | 0.01 |
AON | NYSE | Aon PLC | 75.47B | 349.48 | -0.64 | 30.83 | 0.01 |
ERIE | NASDAQ | Erie Indemnity Co | 18.37B | 351.30 | -0.05 | 29.51 | 0.02 |
VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 354.04 | -0.91 | 0.00 | 0.78 |
SHW | NYSE | Sherwin-Williams Co | 89.50B | 357.13 | -1.00 | 32.45 | 0.01 |
HD | NYSE | The Home Depot Inc | 359.72B | 361.55 | -0.09 | 24.89 | 0.02 |
CAT | NYSE | Caterpillar Inc | 172.24B | 366.23 | 1.59 | 18.94 | 0.01 |
HCA | NYSE | HCA Healthcare Inc | 89.35B | 371.42 | 1.05 | 17.01 | 0.01 |
SYK | NYSE | Stryker Corp | 142.65B | 373.26 | -0.03 | 53.46 | 0.01 |
CSL | NYSE | Carlisle Companies Inc | 16.24B | 375.40 | 0.29 | 20.80 | 0.01 |
ELV | NYSE | Elevance Health Inc | 86.91B | 384.65 | 1.21 | 15.13 | 0.02 |
WINA | NASDAQ | Winmark Corp | 1.37B | 388.25 | 2.82 | 33.73 | 0.01 |
UI | NYSE | Ubiquiti Inc | 23.70B | 391.86 | -1.46 | 45.34 | 0.01 |
HUBB | NYSE | Hubbell Inc | 21.48B | 402.53 | 1.99 | 27.61 | 0.01 |
IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 406.54 | -0.89 | 0.00 | 0.53 |
MSI | NYSE | Motorola Solutions Inc | 69.94B | 419.00 | 0.16 | 35.07 | 0.01 |
VUG | AMEX | Vanguard Growth ETF | 46.49B | 423.29 | -0.33 | 0.00 | 0.40 |
FDS | NYSE | FactSet Research Systems Inc | 16.13B | 425.04 | 0.32 | 32.27 | 0.01 |
TT | NYSE | Trane Technologies PLC | 94.89B | 425.48 | 1.38 | 36.03 | 0.01 |
WSO | NYSE | Watsco Inc | 17.63B | 435.10 | -1.92 | 33.81 | 0.03 |
DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 440.65 | 0.61 | 0.00 | 2.22 |
LMT | NYSE | Lockheed Martin Corp | 107.28B | 457.89 | -0.01 | 19.96 | 0.03 |
RACE | NYSE | Ferrari N.V. Common Shares | 82.06B | 460.51 | -0.03 | 47.53 | 0.01 |
DPZ | NYSE | Domino's Pizza Inc | 15.96B | 466.11 | -1.63 | 25.84 | 0.01 |
LIN | NASDAQ | Linde PLC | 220.13B | 467.64 | 0.83 | 34.05 | 0.01 |
MCO | NYSE | Moody's Corporation | 85.34B | 474.29 | 0.65 | 43.35 | 0.01 |
MSFT | NASDAQ | Microsoft Corp | 3.54T | 492.05 | -1.08 | 38.44 | 0.01 |
NOC | NYSE | Northrop Grumman Corp | 71.83B | 499.04 | -0.19 | 19.73 | 0.02 |
WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 20.54B | 507.10 | 0.68 | 33.50 | 0.03 |
DE | NYSE | Deere & Co | 137.72B | 508.50 | -0.63 | 24.56 | 0.01 |
AMP | NYSE | Ameriprise Financial Inc | 48.78B | 512.26 | 1.09 | 18.14 | 0.01 |
SPGI | NYSE | S&P Global Inc | 157.95B | 515.02 | -1.21 | 41.42 | 0.01 |
QQQ | NASDAQ | Invesco QQQ Trust, Series 1 | 158.18B | 548.09 | 0.35 | 0.00 | 0.49 |
MA | NYSE | Mastercard Inc | 499.17B | 549.70 | -1.41 | 39.41 | 0.01 |
LII | NYSE | Lennox International Inc | 19.59B | 552.10 | 0.27 | 25.55 | 0.01 |
MLM | NYSE | Martin Marietta Materials Inc | 33.42B | 554.33 | -0.03 | 31.48 | 0.01 |
ROP | NASDAQ | Roper Technologies Inc | 60.32B | 560.99 | -0.18 | 40.87 | 0.01 |
MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 566.48 | -0.01 | 0.00 | 1.17 |
MSCI | NYSE | MSCI Inc | 44.54B | 575.69 | 3.71 | 39.67 | 0.01 |
IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 604.31 | -0.29 | 0.00 | 1.27 |
GS | NYSE | The Goldman Sachs Group Inc | 185.73B | 605.30 | 1.02 | 16.43 | 0.02 |
VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 631.19 | 0.32 | 0.00 | 1.28 |
INTU | NASDAQ | Intuit Inc | 178.84B | 641.14 | 2.33 | 64.30 | 0.01 |
NEU | NYSE | NewMarket Corp | 6.48B | 686.59 | 1.58 | 13.75 | 0.02 |
URI | NYSE | United Rentals Inc | 45.72B | 703.33 | -0.30 | 19.54 | 0.01 |
MPWR | NASDAQ | Monolithic Power Systems Inc | 35.05B | 731.98 | -0.55 | 19.51 | 0.01 |
ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 303.10B | 770.85 | 1.90 | 30.90 | 0.01 |
LLY | NYSE | Eli Lilly and Co | 698.51B | 778.08 | 0.97 | 63.43 | 0.01 |
EQIX | NASDAQ | Equinix Inc | 76.80B | 785.11 | 5.31 | 83.12 | 0.02 |
KLAC | NASDAQ | KLA Corp | 113.62B | 859.22 | 1.09 | 32.58 | 0.01 |
GHC | NYSE | Graham Holdings Co | 4.14B | 949.93 | -0.92 | 6.70 | 0.01 |
BLK | NYSE | BlackRock Inc | 154.30B | 995.98 | 1.07 | 25.49 | 0.02 |
GWW | NYSE | W.W. Grainger Inc | 49.23B | 1,024.73 | 0.91 | 26.71 | 0.01 |
TPL | NYSE | Texas Pacific Land Corp | 24.26B | 1,055.44 | -1.87 | 52.85 | 0.01 |
BKNG | NASDAQ | Booking Holdings Inc | 173.55B | 5,333.42 | 0.56 | 36.09 | 0.01 |
Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.
There are several benefits to investing in dividend stocks:
Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.
Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.
Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.
Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.
Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.
Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).
While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.