Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.
| Symbol | Exchange | Name | MCAP | Price | Change | PE Ratio | Yield |
|---|---|---|---|---|---|---|---|
| CIG | NYSE | Comp En De Mn Cemig ADS American Depositary Shares | 6.18B | 2.16 | -2.27 | 4.94 | 0.07 |
| TUYA | NYSE | Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share | 1.34B | 2.20 | 1.16 | 27.75 | 0.05 |
| RLX | NYSE | RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share | 2.73B | 2.24 | 0.45 | 28.11 | 0.04 |
| WIT | NYSE | Wipro Limited Common Stock | 26.71B | 2.55 | -0.40 | 17.95 | 0.05 |
| ABEV | NYSE | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 44.19B | 2.83 | 1.80 | 15.13 | 0.07 |
| CIG.C | NYSE | Comp En De Mn Cemig ADS American Depositary Receipts | 8.21B | 2.87 | -0.53 | 6.55 | 0.05 |
| PSEC | NASDAQ | Prospect Capital Corp | 1.39B | 2.88 | 10.35 | 37.85 | 0.19 |
| TV | NYSE | Grupo Televisa S.A.B. Common Stock | 1.70B | 3.18 | -0.47 | 0.13 | 0.03 |
| BTE | NYSE | Baytex Energy Corp Common Shares | 2.65B | 3.45 | 1.18 | 17.37 | 0.02 |
| PLTK | NASDAQ | Playtika Holding Corp | 1.34B | 3.57 | 3.18 | 15.08 | 0.11 |
| BBDO | NYSE | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 38.08B | 3.60 | 0.42 | 8.73 | 0.05 |
| BBD | NYSE | Banco Bradesco Sa American Depositary Shares | 41.46B | 3.92 | -2.13 | 9.76 | 0.05 |
| GGB | NYSE | Gerdau S.A. Common Stock | 8.41B | 4.26 | -0.59 | 14.85 | 0.03 |
| ENIC | NYSE | Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) | 6.10B | 4.41 | -0.23 | 116.49 | 0.01 |
| NWL | NASDAQ | Newell Brands Inc | 1.89B | 4.52 | -1.31 | 7.84 | 0.06 |
| AMBP | NYSE | Ardagh Metal Packaging SA | 2.71B | 4.53 | 3.19 | 20.53 | 0.08 |
| UWMC | NYSE | UWM Holdings Corp | 1.28B | 4.56 | -4.01 | 44.00 | 0.08 |
| AVAL | NYSE | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 5.73B | 4.83 | 0.42 | 11.94 | 0.03 |
| FINV | NYSE | FinVolution Group American Depositary Shares | 1.27B | 5.13 | -0.39 | 3.67 | 0.05 |
| UGP | NYSE | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 5.51B | 5.16 | 1.38 | 9.95 | 0.06 |
| BTG | NYSE | B2Gold Corp Common shares (Canada) | 7.04B | 5.27 | 4.06 | 37.47 | 0.01 |
| EEX | NYSE | Emerald Holding Inc | 1.06B | 5.36 | 6.35 | 121.50 | 0.01 |
| ICL | NYSE | ICL Group Ltd. Ordinary Shares | 7.00B | 5.42 | -2.17 | 19.66 | 0.03 |
| RES | NYSE | RPC Inc | 1.42B | 5.71 | 3.07 | 36.93 | 0.03 |
| FSCO | NYSE | FS Credit Opportunities Corp. Common Stock | 1.16B | 5.87 | 0.30 | 6.54 | 0.14 |
| LYG | NYSE | Lloyds Banking Group Plc American Depositary Shares | 88.10B | 5.99 | 1.19 | 15.42 | 0.03 |
| USA | NYSE | Liberty All Star Equity Fund | 1.79B | 6.07 | 0.17 | 8.75 | 0.11 |
| GAB | NYSE | Gabelli Equity Trust Inc | 1.90B | 6.15 | -0.17 | 6.99 | 0.10 |
| DHC | NASDAQ | Diversified Healthcare Trust | 1.50B | 6.20 | 3.17 | 1.33 | 0.01 |
| HAFN | NYSE | Hafnia Limited Common Shares | 3.09B | 6.21 | 1.81 | 10.69 | 0.06 |
| OGCP | AMEX | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 1.72B | 6.25 | 0.49 | 34.30 | 0.02 |
| TROX | NYSE | Tronox Holdings PLC | 1.01B | 6.36 | 4.95 | 6.21 | 0.04 |
| BSBR | NYSE | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 47.89B | 6.41 | -1.62 | 23.97 | 0.05 |
| ESBA | AMEX | Empire State Realty OP LP | 1.79B | 6.48 | 2.86 | 33.68 | 0.02 |
| AQN | NYSE | Algonquin Power & Utilities Corp. Common Shares | 5.02B | 6.53 | 0.62 | 94.57 | 0.04 |
| ESRT | NYSE | Empire State Realty Trust Inc | 1.11B | 6.54 | 0.16 | 34.00 | 0.02 |
| TKC | NYSE | Turkcell Iletisim Hizmetleri AS Common Stock | 5.80B | 6.66 | -0.45 | 18.39 | 0.03 |
| FISK | AMEX | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 1.87B | 6.80 | 4.46 | 34.25 | 0.02 |
| NOK | NYSE | Nokia Corporation Sponsored American Depositary Shares | 37.79B | 7.27 | 2.67 | 54.43 | 0.02 |
| STLA | NYSE | Stellantis NV | 21.12B | 7.31 | 0.42 | 4.03 | 0.10 |
| PTEN | NASDAQ | Patterson-UTI Energy Inc | 2.79B | 7.36 | -2.39 | 19.25 | 0.04 |
| IEP | NASDAQ | Icahn Enterprises LP | 4.49B | 7.48 | -0.93 | 165.52 | 0.25 |
| WEN | NASDAQ | The Wendy's Co | 1.47B | 7.73 | 0.07 | 8.33 | 0.09 |
| CRF | NYSE | Cornerstone Total Return Fund Inc | 1.20B | 7.77 | -0.26 | 8.84 | 0.18 |
| ABR | NYSE | Arbor Realty Trust Inc | 1.53B | 7.80 | 2.23 | 9.95 | 0.17 |
| JFR | NYSE | Nuveen Floating Rate Income Fund | 1.27B | 7.87 | -0.89 | 13.96 | 0.13 |
| AEG | NYSE | Aegon Ltd. New York Registry Shares | 12.00B | 7.93 | 0.64 | 8.47 | 0.06 |
| ADT | NYSE | ADT Inc | 6.57B | 8.02 | -2.44 | 11.26 | 0.03 |
| CLM | NYSE | Cornerstone Strategic Value Fund Inc | 2.29B | 8.06 | -0.74 | 8.48 | 0.18 |
| HIMX | NASDAQ | Himax Technologies Inc | 1.41B | 8.07 | 0.75 | 22.53 | 0.05 |
| JPC | NYSE | Nuveen Preferred & Income Opportunities Fund | 2.92B | 8.17 | 0.13 | 10.59 | 0.10 |
| ARCO | NYSE | Arcos Dorados Holdings Inc | 1.73B | 8.22 | 0.49 | 7.34 | 0.03 |
| RLJ | NYSE | RLJ Lodging Trust | 1.25B | 8.30 | 3.62 | 166.00 | 0.07 |
| ORC | NYSE | Orchid Island Capital Inc | 1.53B | 8.32 | -0.36 | 6.03 | 0.19 |
| SHO | NYSE | Sunstone Hotel Investors Inc | 1.67B | 8.82 | 0.57 | 469.00 | 0.04 |
| PDM | NYSE | Piedmont Office Realty Trust Inc | 1.10B | 8.82 | 1.15 | 22.91 | 0.01 |
| NMR | NYSE | Nomura Holdings Inc ADR American Depositary Shares | 25.99B | 8.86 | 2.67 | 12.47 | 0.04 |
| HYT | NYSE | BlackRock Corporate High Yield Fund Inc | 1.45B | 8.90 | 0.17 | 8.78 | 0.10 |
| BUR | NYSE | Burford Capital Ltd | 1.95B | 8.92 | 0.80 | 23.10 | 0.01 |
| AGRO | NYSE | Adecoagro SA | 1.26B | 8.93 | 0.91 | 37.82 | 0.04 |
| ITUB | NYSE | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 98.47B | 8.93 | 2.88 | 12.05 | 0.06 |
| SFL | NYSE | SFL Corp Ltd | 1.19B | 8.98 | 1.36 | 18.66 | 0.10 |
| BGC | NASDAQ | BGC Group Inc | 4.21B | 8.99 | -1.65 | 27.55 | 0.01 |
| NUV | NYSE | Nuveen Municipal Value Fund Inc | 1.90B | 9.16 | 0.02 | 31.66 | 0.04 |
| EXPI | NASDAQ | eXp World Holdings Inc | 1.46B | 9.17 | -0.33 | 172.89 | 0.02 |
| GRFS | NASDAQ | Grifols, S.A. - American Depositary Shares | 6.27B | 9.22 | 0.33 | 14.26 | 0.02 |
| GSBD | NYSE | Goldman Sachs BDC Inc | 1.07B | 9.40 | 0.00 | 8.26 | 0.07 |
| GNL | NYSE | Global Net Lease Inc | 2.06B | 9.41 | 0.86 | 122.38 | 0.08 |
| SGHC | NYSE | Super Group (SGHC) Ltd | 4.79B | 9.47 | -5.96 | 20.91 | 0.02 |
| SUZ | NYSE | Suzano S.A. American Depositary Shares (each representing One Ordinary Share) | 11.72B | 9.48 | 0.70 | 9.54 | 0.02 |
| BDJ | NYSE | BlackRock Enhanced Equity Dividend Trust | 1.68B | 9.50 | 0.00 | 9.93 | 0.08 |
| DRH | NYSE | Diamondrock Hospitality Co | 1.95B | 9.55 | 0.80 | 38.50 | 0.03 |
| ETW | NYSE | Eaton Vance Tax-mangd Glo Buy-write Oppo | 1.04B | 9.55 | 0.11 | 9.89 | 0.08 |
| ZGN | NYSE | Ermenegildo Zegna NV | 2.44B | 9.60 | -0.21 | 24.59 | 0.01 |
| VET | NYSE | Vermilion Energy Inc. Common (Canada) | 1.49B | 9.68 | -1.93 | 21.06 | 0.04 |
| EXG | NYSE | Eaton Vance Tax-Mgd Glbl Div Eq Inc | 2.98B | 9.74 | 0.11 | 7.07 | 0.08 |
| CRGY | NYSE | Crescent Energy Co | 3.21B | 9.76 | 3.45 | 12.21 | 0.05 |
| MFG | NYSE | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 120.59B | 9.80 | 1.98 | 18.53 | 0.02 |
| INTR | NASDAQ | Inter & Co Inc | 4.32B | 9.82 | -3.82 | 17.70 | 0.01 |
| KW | NYSE | Kennedy-Wilson Holdings Inc | 1.36B | 9.84 | 0.36 | 23.00 | 0.05 |
| EVV | NYSE | Eaton Vance Ltd Duration Income Fund | 1.15B | 9.91 | 0.00 | 14.65 | 0.09 |
| WU | NYSE | The Western Union Co | 3.17B | 9.98 | -2.92 | 4.40 | 0.09 |
| YMM | NYSE | Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) | 10.50B | 10.04 | 1.42 | 18.26 | 0.02 |
| DNP | NYSE | DNP Select Income Fund Inc | 3.82B | 10.15 | 0.70 | 8.78 | 0.08 |
| WB | NASDAQ | Weibo Corp | 2.53B | 10.32 | 1.38 | 5.90 | 0.08 |
| AOD | NYSE | Aberdeen Total Dynamic Dividend Fund | 1.09B | 10.32 | 0.59 | 6.54 | 0.11 |
| ELPC | NYSE | Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) | 7.70B | 10.37 | -2.36 | 20.02 | 0.06 |
| PX | NYSE | P10 Inc | 1.15B | 10.45 | 2.46 | 81.08 | 0.01 |
| UMC | NYSE | United Microelectronics Corporation (NEW) Common Stock | 26.33B | 10.46 | -4.09 | 18.53 | 0.05 |
| NMZ | NYSE | Nuveen Municipal High Income Opp Fund | 1.23B | 10.48 | -0.29 | 50.57 | 0.07 |
| HLN | NYSE | Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | 46.71B | 10.49 | -0.67 | 24.29 | 0.02 |
| PBI | NYSE | Pitney Bowes Inc | 1.70B | 10.54 | 1.01 | 25.67 | 0.03 |
| DEI | NYSE | Douglas Emmett Inc | 1.78B | 10.61 | 0.57 | 88.42 | 0.07 |
| ARI | NYSE | Apollo Commercial Real Estate Finance Inc | 1.50B | 10.80 | 0.99 | 12.17 | 0.09 |
| MUC | NYSE | BlackRock MuniHoldings California Quality Fund Inc | 1.02B | 10.80 | -0.42 | 138.33 | 0.06 |
| HUN | NYSE | Huntsman Corp | 1.88B | 10.82 | -3.22 | 14.81 | 0.06 |
| CNH | NYSE | CNH Industrial NV | 13.52B | 10.85 | 0.84 | 25.81 | 0.02 |
| RITM | NYSE | Rithm Capital Corp | 6.08B | 10.93 | 1.16 | 10.26 | 0.09 |
| LADR | NYSE | Ladder Capital Corp | 1.40B | 10.98 | 0.28 | 20.35 | 0.09 |
| ERIC | NASDAQ | Ericsson - American Depositary Shares each representing 1 underlying Class B share | 36.83B | 11.05 | -0.54 | 11.89 | 0.03 |
| OXLC | NASDAQ | Oxford Lane Capital Corp | 1.07B | 11.07 | -2.81 | 23.49 | 0.50 |
| MFIC | NASDAQ | MidCap Financial Investment Corp | 1.04B | 11.18 | 0.36 | 11.06 | 0.13 |
| PK | NYSE | Park Hotels & Resorts Inc | 2.24B | 11.21 | -1.41 | 169.49 | 0.09 |
| AGNC | NASDAQ | AGNC Investment Corp | 12.43B | 11.22 | -1.06 | 7.63 | 0.13 |
| FLO | NYSE | Flowers Foods Inc | 2.38B | 11.25 | -1.62 | 12.98 | 0.08 |
| XRAY | NASDAQ | Dentsply Sirona Inc | 2.25B | 11.27 | -1.40 | 8.69 | 0.05 |
| PAGS | NYSE | PagSeguro Digital Ltd | 3.29B | 11.31 | -0.97 | 8.10 | 0.01 |
| PGX | AMEX | Invesco Preferred ETF | 4.17B | 11.39 | -0.18 | 0.00 | 4.53 |
| DSL | NYSE | DoubleLine Income Solutions Fund | 1.32B | 11.48 | 0.53 | 11.99 | 0.11 |
| NEA | NYSE | Nuveen AMT-Free Municipal Income Fund | 3.51B | 11.75 | 0.26 | 42.04 | 0.07 |
| AESI | NYSE | Atlas Energy Solutions Inc | 1.46B | 11.77 | -1.51 | 57.31 | 0.06 |
| NAC | NYSE | Nuveen California Quality Municipal Income Fund | 1.74B | 11.91 | -0.21 | 14.57 | 0.07 |
| TWO | NYSE | Two Harbors Investment Corp | 1.25B | 11.91 | 0.85 | 9.39 | 0.13 |
| PMT | NYSE | PennyMac Mortgage Investment Trust | 1.04B | 11.93 | -2.38 | 12.30 | 0.13 |
| CX | NYSE | Cemex, S.A.B. de C.V. Sponsored ADR | 17.34B | 11.95 | -1.24 | 47.56 | 0.01 |
| EC | NYSE | Ecopetrol S.A. American Depositary Shares | 24.77B | 12.05 | -2.04 | 8.99 | 0.08 |
| LEG | NYSE | Leggett & Platt Inc | 1.64B | 12.09 | -0.50 | 7.83 | 0.02 |
| NAD | NYSE | Nuveen Quality Municipal Income Fund | 2.82B | 12.09 | 0.05 | 43.57 | 0.07 |
| APLE | NYSE | Apple Hospitality REIT Inc | 2.88B | 12.17 | 1.79 | 16.85 | 0.08 |
| COLD | NYSE | Americold Realty Trust Inc | 3.50B | 12.29 | -3.84 | 324.97 | 0.07 |
| HOPE | NASDAQ | Hope Bancorp Inc | 1.59B | 12.37 | -1.12 | 25.54 | 0.05 |
| GOF | NYSE | Guggenheim Strategic Opportunities Fund | 2.50B | 12.40 | 0.37 | 7.25 | 0.17 |
| NZF | NYSE | Nuveen Municipal Credit Income Fund | 2.41B | 12.43 | 0.65 | 43.00 | 0.07 |
| CIM | NYSE | Chimera Investment Corp | 1.04B | 12.50 | 0.65 | 6.12 | 0.12 |
| MNR | NYSE | Mach Natural Resources LP | 2.11B | 12.54 | -0.64 | 13.34 | 0.15 |
| NOMD | NYSE | Nomad Foods Ltd | 1.84B | 12.55 | 2.20 | 8.52 | 0.05 |
| GBDC | NASDAQ | Golub Capital BDC Inc | 3.31B | 12.59 | -3.64 | 10.30 | 0.12 |
| EFC | NYSE | Ellington Financial Inc | 1.58B | 12.66 | -1.48 | 9.73 | 0.12 |
| TAC | NYSE | TransAlta Corporation Ordinary Shares | 3.79B | 12.78 | -5.69 | 48.54 | 0.01 |
| WTTR | NYSE | Select Water Solutions Inc | 1.34B | 12.78 | -1.43 | 66.95 | 0.02 |
| GTN.A | NYSE | Gray Television Inc | 1.30B | 12.78 | 4.42 | 26.86 | 0.03 |
| SAN | NYSE | Banco Santander, S.A. Sponsored ADR (Spain) | 188.03B | 12.81 | 0.04 | 13.43 | 0.02 |
| OCSL | NASDAQ | Oaktree Specialty Lending Corp | 1.13B | 12.86 | 1.50 | 34.26 | 0.14 |
| CMBT | NYSE | Euronav NV Ordinary Shares | 3.76B | 12.97 | -0.58 | 15.28 | 0.01 |
| PSO | NYSE | Pearson, Plc Common Stock | 8.27B | 13.07 | -0.73 | 13.90 | 0.03 |
| PTY | NYSE | PIMCO Corporate & Income Opportunity Fds | 2.51B | 13.08 | 0.23 | 9.13 | 0.11 |
| VTRS | NASDAQ | Viatris Inc | 15.08B | 13.09 | 0.16 | 6.50 | 0.03 |
| GPK | NYSE | Graphic Packaging Holding Co | 3.90B | 13.20 | -3.65 | 9.04 | 0.03 |
| NWBI | NASDAQ | Northwest Bancshares Inc | 1.93B | 13.22 | 1.38 | 14.32 | 0.06 |
| KYN | NYSE | Kayne Anderson Energy Infrastructure Fund, Inc | 2.24B | 13.25 | 1.00 | 3.05 | 0.07 |
| NFJ | NYSE | Virtus Dividend, Interest & Premium Strategy Fund | 1.27B | 13.48 | 0.00 | 19.84 | 0.09 |
| FSK | NYSE | FS KKR Capital Corp | 3.79B | 13.53 | 1.73 | 13.81 | 0.21 |
| KRP | NYSE | Kimbell Royalty Partners LP | 1.27B | 13.56 | -1.03 | 300.82 | 0.11 |
| VLY | NASDAQ | Valley National Bancorp | 7.59B | 13.63 | -0.55 | 13.49 | 0.03 |
| MRTN | NASDAQ | Marten Transport Ltd | 1.12B | 13.79 | 1.63 | 64.62 | 0.02 |
| F | NYSE | Ford Motor Co | 55.11B | 13.83 | 0.11 | 11.60 | 0.06 |
| SAFE | NYSE | Safehold Inc | 1.00B | 14.00 | -0.85 | 9.85 | 0.05 |
| DX | NYSE | Dynex Capital Inc | 2.79B | 14.00 | -0.68 | 5.60 | 0.15 |
| PDO | NYSE | PIMCO Dynamic Income Opportunities Fund | 1.93B | 14.03 | -0.04 | 7.77 | 0.11 |
| RDY | NYSE | Dr. Reddy's Laboratories Ltd Common Stock | 11.69B | 14.04 | 1.63 | 18.74 | 0.01 |
| OPRA | NASDAQ | Opera Ltd | 1.26B | 14.10 | 13.53 | 14.60 | 0.06 |
| PRGO | NYSE | Perrigo Co PLC | 1.95B | 14.14 | -1.26 | 5.62 | 0.08 |
| AES | NYSE | The AES Corp | 10.12B | 14.21 | -2.74 | 10.69 | 0.04 |
| TU | NYSE | Telus Corporation Ordinary Shares | 22.19B | 14.31 | 0.57 | 25.06 | 0.08 |
| PGF | AMEX | Invesco Financial Preferred ETF | 1.34B | 14.34 | 0.21 | 0.00 | 4.55 |
| NBXG | NYSE | Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock | 1.13B | 14.36 | -0.90 | 3.32 | 0.09 |
| PBR.A | NYSE | Petroleo Brasileiro S.A.- Petrobras American Depositary Shares | 92.80B | 14.40 | -0.35 | 6.67 | 0.08 |
| BSM | NYSE | Black Stone Minerals LP | 3.08B | 14.54 | -3.01 | 13.06 | 0.09 |
| PAX | NASDAQ | Patria Investments Ltd | 2.34B | 14.67 | -5.05 | 21.09 | 0.04 |
| ETV | NYSE | Eaton Vance Tax-Managed Buy-Write Opp | 1.72B | 14.74 | -0.28 | 10.26 | 0.08 |
| BCAT | NYSE | BlackRock Capital Allocation Trust | 1.55B | 14.75 | 0.31 | 9.93 | 0.22 |
| VIV | NYSE | Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) | 23.63B | 14.79 | 2.50 | 21.72 | 0.02 |
| CCU | NYSE | Compania Cervecerias Unidas, S.A. Common Stock | 2.73B | 14.80 | 2.21 | 16.84 | 0.03 |
| DHT | NYSE | DHT Holdings Inc | 2.39B | 14.89 | 0.14 | 11.50 | 0.05 |
| MSDL | NYSE | Morgan Stanley Direct Lending Fund | 1.29B | 14.90 | -3.13 | 9.66 | 0.13 |
| BXMX | NYSE | Nuveen S&P 500 Buy-Write Income Fund | 1.56B | 14.98 | 0.27 | 11.97 | 0.07 |
| ETY | NYSE | Eaton Vance Tax-mgd Dvsf Eq Inc Fd | 2.40B | 15.08 | 0.27 | 7.81 | 0.08 |
| SEM | NYSE | Select Medical Holdings Corp | 1.87B | 15.08 | 0.20 | 19.39 | 0.02 |
| CC | NYSE | The Chemours Co | 2.26B | 15.11 | -3.33 | 11.12 | 0.03 |
| TFSL | NASDAQ | TFS Financial Corp | 4.25B | 15.15 | 1.21 | 47.33 | 0.07 |
| XHR | NYSE | Xenia Hotels & Resorts Inc | 1.45B | 15.32 | -1.17 | 28.54 | 0.04 |
| ECAT | NYSE | BlackRock ESG Capital Allocation Trust | 1.52B | 15.35 | 1.46 | 7.65 | 0.22 |
| UMH | NYSE | UMH Properties Inc | 1.32B | 15.49 | -0.90 | 201.25 | 0.06 |
| VOD | NASDAQ | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 36.14B | 15.49 | 2.49 | 42.92 | 0.03 |
| FMC | NYSE | FMC Corp | 1.95B | 15.60 | -1.30 | 9.07 | 0.11 |
| BWLP | NYSE | BW LPG Limited Common Shares | 2.38B | 15.75 | -1.93 | 14.69 | 0.08 |
| OWL | NYSE | Blue Owl Capital Inc | 10.49B | 15.78 | 0.32 | 162.13 | 0.07 |
| PR | NYSE | Permian Resources Corp | 11.95B | 16.04 | 1.91 | 15.05 | 0.04 |
| QFIN | NASDAQ | 360 Finance Inc | 2.09B | 16.06 | 6.75 | 2.34 | 0.09 |
| DOLE | NYSE | Dole PLC | 1.54B | 16.14 | 0.19 | 12.48 | 0.02 |
| TME | NYSE | Tencent Music Entertainment Group | 24.92B | 16.17 | -1.08 | 16.88 | 0.01 |
| TRIN | NASDAQ | Trinity Capital Inc | 1.23B | 16.19 | -1.50 | 7.30 | 0.14 |
| WT | NYSE | WisdomTree Inc | 2.29B | 16.24 | 1.09 | 21.65 | 0.01 |
| TAK | NYSE | Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 51.37B | 16.26 | -0.31 | 80.55 | 0.04 |
| PCG | NYSE | PG&E Corp | 35.78B | 16.28 | 0.31 | 14.08 | 0.01 |
| INFY | NYSE | Infosys Limited American Depositary Shares | 65.99B | 16.31 | -3.15 | 21.57 | 0.03 |
| BBN | NYSE | BlackRock Taxable Municipal Bond Trust | 1.01B | 16.35 | 0.99 | 19.42 | 0.07 |
| GEL | NYSE | Genesis Energy LP | 2.01B | 16.43 | -1.12 | 115.89 | 0.04 |
| CMRE | NYSE | Costamare Inc | 1.99B | 16.51 | 1.98 | 6.48 | 0.03 |
| VRE | NYSE | Veris Residential Inc | 1.54B | 16.52 | -0.73 | 26.37 | 0.02 |
| DOC | NYSE | Healthpeak Properties Inc | 11.70B | 16.84 | -2.35 | 170.00 | 0.08 |
| HTGC | NYSE | Hercules Capital Inc | 3.07B | 16.89 | 0.54 | 9.71 | 0.11 |
| IRS | NYSE | IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) | 1.31B | 16.98 | 3.86 | 3.70 | 0.09 |
| JBGS | NYSE | JBG SMITH Properties | 1.01B | 17.06 | -0.53 | 39.31 | 0.04 |
| IRT | NYSE | Independence Realty Trust Inc | 4.08B | 17.06 | 1.73 | 189.56 | 0.04 |
| FNB | NYSE | F N B Corp | 6.15B | 17.22 | -1.97 | 11.98 | 0.03 |
| WDS | NYSE | Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share | 32.79B | 17.25 | -2.11 | 11.95 | 0.06 |
| CGAU | NYSE | Centerra Gold Inc. Common Shares | 3.48B | 17.25 | 4.77 | 11.76 | 0.01 |
| HBAN | NASDAQ | Huntington Bancshares Inc | 35.09B | 17.29 | 1.35 | 13.36 | 0.03 |
| HR | NYSE | Healthcare Realty Trust Inc | 6.10B | 17.36 | 1.35 | 81.61 | 0.06 |
| ARR | NYSE | ARMOUR Residential REIT Inc | 1.96B | 17.49 | -1.14 | 92.63 | 0.16 |
| VIPS | NYSE | Vipshop Holdings Ltd | 8.80B | 17.84 | -0.70 | 9.14 | 0.03 |
| RVT | NYSE | Royce Value Trust Inc | 2.14B | 17.87 | 3.18 | 13.47 | 0.08 |
| CAG | NYSE | Conagra Brands Inc | 8.57B | 17.92 | 1.33 | 10.71 | 0.07 |
| MUFG | NYSE | Mitsubishi UFJ Financial Group, Inc. Common Stock | 203.05B | 17.95 | -1.11 | 18.11 | 0.03 |
| AAT | NYSE | American Assets Trust Inc | 1.11B | 18.03 | -0.17 | 20.70 | 0.07 |
| ADEA | NASDAQ | Adeia Inc | 1.98B | 18.11 | -1.42 | 29.60 | 0.01 |
| STWD | NYSE | Starwood Property Trust Inc | 6.71B | 18.12 | -0.50 | 17.66 | 0.11 |
| ET | NYSE | Energy Transfer LP | 62.25B | 18.13 | 0.45 | 14.49 | 0.07 |
| NWG | NYSE | NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 72.28B | 18.13 | 2.72 | 9.51 | 0.04 |
| NVGS | NYSE | Navigator Holdings Ltd | 1.19B | 18.16 | 3.24 | 12.46 | 0.01 |
| ACI | NYSE | Albertsons Companies Inc | 9.35B | 18.19 | 0.53 | 11.41 | 0.03 |
| KSS | NYSE | Kohl's Corp | 1.98B | 18.28 | 5.67 | 10.00 | 0.03 |
| BEKE | NYSE | KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) | 20.54B | 18.32 | 1.78 | 43.18 | 0.02 |
| NOV | NYSE | NOV Inc | 6.69B | 18.35 | -1.35 | 47.62 | 0.02 |
| KVUE | NYSE | Kenvue Inc | 35.27B | 18.41 | 1.27 | 24.43 | 0.05 |
| MNSO | NYSE | MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares | 5.59B | 18.44 | -0.11 | 19.17 | 0.03 |
| WWW | NYSE | Wolverine World Wide Inc | 1.52B | 18.50 | 2.21 | 17.00 | 0.02 |
| BNL | NYSE | Broadstone Net Lease Inc | 3.50B | 18.51 | 0.77 | 41.68 | 0.06 |
| UPBD | NASDAQ | Upbound Group Inc | 1.08B | 18.60 | -1.64 | 14.03 | 0.08 |
| PHB | AMEX | Invesco Fundamental High Yield Corporate Bond ETF | 1.11B | 18.63 | 0.06 | 0.00 | 3.13 |
| PDI | NYSE | PIMCO Dynamic Income Fund | 7.78B | 18.63 | 1.01 | 8.07 | 0.14 |
| FCF | NYSE | First Commonwealth Financial Corp | 1.92B | 18.64 | -1.01 | 12.41 | 0.03 |
| AM | NYSE | Antero Midstream Corp | 8.88B | 18.65 | -0.54 | 20.31 | 0.05 |
| BZ | NASDAQ | KANZHUN LIMITED - American Depository Shares | 8.69B | 18.66 | 0.73 | 23.74 | 0.01 |
| FPF | NYSE | First Trust Inter Dur Pref& Income Fund | 1.14B | 18.79 | -0.76 | 9.59 | 0.09 |
| SBRA | NASDAQ | Sabra Health Care REIT Inc | 4.69B | 18.82 | -1.08 | 26.23 | 0.06 |
| NTST | NYSE | Netstreit Corp | 1.57B | 18.83 | 1.35 | 51.55 | 0.04 |
| HPQ | NYSE | HP Inc | 17.49B | 19.05 | -1.66 | 7.48 | 0.06 |
| VFC | NYSE | VF Corp | 7.48B | 19.11 | -5.77 | 36.68 | 0.02 |
| HQH | NYSE | abrdn Healthcare Investors | 1.06B | 19.12 | 1.41 | 12.06 | 0.11 |
| CSQ | NASDAQ | Calamos Strategic Total Return Fund | 3.09B | 19.27 | 0.55 | 4.28 | 0.06 |
| MAC | NYSE | Macerich Co | 4.96B | 19.37 | 0.37 | 56.51 | 0.04 |
| BXMT | NYSE | Blackstone Mortgage Trust Inc | 3.26B | 19.43 | 0.83 | 31.13 | 0.10 |
| GTX | NASDAQ | Garrett Motion Inc | 3.79B | 19.49 | 1.12 | 12.44 | 0.01 |
| ASX | NYSE | ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) | 42.69B | 19.52 | -3.68 | 39.98 | 0.02 |
| VSH | NYSE | Vishay Intertechnology Inc | 2.65B | 19.53 | 0.26 | 29.33 | 0.02 |
| EFXT | NYSE | Enerflex Ltd Common Shares | 2.38B | 19.53 | 5.00 | 16.57 | 0.01 |
| SM | NYSE | SM Energy Co | 4.66B | 19.54 | -2.50 | 3.34 | 0.04 |
| FIHL | NYSE | Fidelis Insurance Holdings Ltd | 2.02B | 19.60 | 0.98 | 6.06 | 0.03 |
| ATEN | NYSE | A10 Networks Inc | 1.40B | 19.65 | 1.63 | 36.70 | 0.01 |
| SPH | NYSE | Suburban Propane Partners LP | 1.31B | 19.75 | -1.89 | 9.98 | 0.06 |
| PTA | NYSE | COHEN & STEERS TAX-ADV PRD SEC AND INC | 1.09B | 19.77 | 0.56 | 12.06 | 0.08 |
| PAA | NASDAQ | Plains All American Pipeline LP | 13.54B | 19.78 | 1.60 | 17.38 | 0.08 |
| OCFC | NASDAQ | OceanFirst Financial Corp | 1.14B | 19.78 | 0.51 | 16.53 | 0.04 |
| XP | NASDAQ | XP Inc | 10.26B | 19.78 | 1.39 | 11.06 | 0.01 |
| CVE | NYSE | Cenovus Energy Inc Common Stock | 37.37B | 19.81 | 1.70 | 16.76 | 0.03 |
| OSW | NASDAQ | OneSpaWorld Holdings Ltd | 2.02B | 19.84 | -1.69 | 32.04 | 0.01 |
| BAX | NYSE | Baxter International Inc | 10.22B | 19.88 | 0.03 | 9.35 | 0.02 |
| HOG | NYSE | Harley-Davidson Inc | 2.35B | 19.88 | -0.46 | 7.53 | 0.03 |
| HST | NASDAQ | Host Hotels & Resorts Inc | 13.71B | 19.93 | 2.00 | 18.80 | 0.04 |
| SFNC | NASDAQ | Simmons First National Corp | 2.92B | 20.15 | 1.29 | 16.06 | 0.04 |
| ARCC | NASDAQ | Ares Capital Corp | 14.48B | 20.16 | -0.15 | 10.73 | 0.10 |
| BBAR | NYSE | Banco BBVA Argentina S.A. ADS | 4.16B | 20.38 | -3.14 | 29.46 | 0.01 |
| PAGP | NASDAQ | Plains GP Holdings LP | 4.03B | 20.39 | 0.30 | 18.63 | 0.07 |
| FULT | NASDAQ | Fulton Financial Corp | 3.67B | 20.42 | -1.09 | 10.86 | 0.03 |
| EBC | NASDAQ | Eastern Bankshares Inc | 4.50B | 20.49 | 0.37 | 50.15 | 0.02 |
| KIM | NYSE | Kimco Realty Corp | 13.98B | 20.64 | -0.58 | 26.73 | 0.05 |
| TGNA | NYSE | Tegna Inc | 3.33B | 20.68 | 8.42 | 10.00 | 0.02 |
| ATHM | NYSE | Autohome Inc | 2.45B | 20.69 | -0.34 | 12.43 | 0.08 |
| BKLN | AMEX | Invesco Senior Loan ETF | 8.19B | 20.74 | 0.05 | 0.00 | 3.05 |
| ALEX | NYSE | Alexander & Baldwin Inc | 1.51B | 20.76 | 0.00 | 20.55 | 0.05 |
| OSBC | NASDAQ | Old Second Bancorp Inc | 1.09B | 20.78 | 1.27 | 12.75 | 0.01 |
| TLK | NYSE | PT Telekomunikasi Indonesia, Tbk | 20.63B | 20.83 | -11.11 | 15.92 | 0.06 |
| METC | NASDAQ | Ramaco Resources Inc | 1.38B | 20.84 | 11.81 | 62.42 | 0.01 |
| BANC | NYSE | Banc of California Inc | 3.24B | 20.86 | 3.43 | 17.66 | 0.02 |
| RNP | NYSE | Cohen & Steers REIT and Preferred Income Fund Inc | 1.00B | 20.88 | 1.36 | 9.14 | 0.08 |
| IRDM | NASDAQ | Iridium Communications Inc | 2.19B | 20.90 | -1.37 | 17.97 | 0.03 |
| AKR | NYSE | Acadia Realty Trust | 2.74B | 20.91 | -0.29 | 164.85 | 0.04 |
| KT | NYSE | KT Corporation Common Stock | 10.14B | 21.02 | -0.71 | 11.29 | 0.04 |
| UE | NYSE | Urban Edge Properties | 2.65B | 21.03 | 0.20 | 23.64 | 0.04 |
| CVBF | NASDAQ | CVB Financial Corp | 2.88B | 21.22 | -0.98 | 13.76 | 0.04 |
| AMX | NYSE | America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares | 64.36B | 21.37 | 0.43 | 17.32 | 0.02 |
| KEY | NYSE | KeyCorp | 23.84B | 21.63 | 1.51 | 15.09 | 0.04 |
| MGIC | NASDAQ | Magic Software Enterprises Ltd. - Ordinary Shares | 1.06B | 21.63 | -1.19 | 28.52 | 0.03 |
| SCHH | AMEX | Schwab U.S. REIT ETF | 2.31B | 21.64 | -0.03 | 0.00 | 2.63 |
| PCY | AMEX | Invesco Emerging Markets Sovereign Debt ETF | 2.71B | 21.64 | -0.14 | 0.00 | 4.82 |
| SIRI | NASDAQ | Sirius XM Holdings Inc | 7.26B | 21.68 | -4.08 | 9.57 | 0.05 |
| HPE | NYSE | Hewlett Packard Enterprise Co | 28.97B | 21.71 | 0.51 | 10.25 | 0.02 |
| PEY | NASDAQ | Invesco High Yield Equity Dividend Achievers ETF | 1.05B | 21.78 | 0.69 | 0.00 | 4.24 |
| TSLX | NYSE | Sixth Street Specialty Lending Inc | 2.06B | 21.79 | -1.85 | 9.89 | 0.05 |
| M | NYSE | Macy's Inc | 5.80B | 21.80 | -3.97 | 12.35 | 0.03 |
| LEVI | NYSE | Levi Strauss & Co | 8.55B | 21.90 | 3.36 | 17.38 | 0.03 |
| SONY | NYSE | Sony Group Corporation American Depositary Shares | 130.78B | 21.93 | -0.86 | 17.39 | 0.01 |
| ZIM | NYSE | ZIM Integrated Shipping Services Ltd | 2.64B | 21.94 | -0.41 | 2.49 | 0.21 |
| WPP | NYSE | WPP plc American Depositary Shares | 4.75B | 22.00 | 0.74 | 8.16 | 0.11 |
| ZTO | NYSE | ZTO Express (Cayman) Inc | 16.92B | 22.04 | -0.90 | 15.69 | 0.03 |
| MLKN | NASDAQ | MillerKnoll Inc | 1.52B | 22.24 | -1.34 | 34.21 | 0.03 |
| WSC | NASDAQ | WillScot Mobile Mini Holdings Corp | 4.05B | 22.26 | 6.11 | 18.07 | 0.01 |
| EOS | NYSE | Eaton Vance Enhanced Equity Income Fund II | 1.18B | 22.29 | 0.55 | 8.01 | 0.08 |
| ENR | NYSE | Energizer Holdings Inc | 1.54B | 22.42 | -4.11 | 7.55 | 0.05 |
| PWP | NASDAQ | Perella Weinberg Partners | 1.50B | 22.46 | 0.68 | 50.90 | 0.01 |
| PFS | NYSE | Provident Financial Services Inc | 2.95B | 22.55 | 1.86 | 10.49 | 0.04 |
| RYN | NYSE | Rayonier Inc | 6.83B | 22.60 | 0.49 | 8.63 | 0.05 |
| BTT | NYSE | Blackrock Municipal 2030 Target Term Trust | 1.45B | 22.75 | 0.05 | 25.15 | 0.02 |
| NLY | NYSE | Annaly Capital Management Inc | 16.10B | 22.77 | -1.05 | 7.75 | 0.12 |
| BWX | AMEX | SPDR Bloomberg International Treasury Bond ETF | 1.79B | 22.84 | -0.66 | 0.00 | 0.95 |
| BSTZ | NYSE | BlackRock Science and Technology Trust II | 1.57B | 22.90 | 0.80 | 3.73 | 0.10 |
| GNTX | NASDAQ | Gentex Corp | 5.04B | 23.01 | -4.29 | 13.89 | 0.02 |
| FBP | NYSE | First BanCorp | 3.61B | 23.02 | 0.84 | 11.14 | 0.03 |
| REYN | NASDAQ | Reynolds Consumer Products Inc | 4.85B | 23.06 | 0.62 | 16.13 | 0.04 |
| BBWI | NYSE | Bath & Body Works Inc | 4.72B | 23.06 | -0.22 | 6.96 | 0.04 |
| KHC | NASDAQ | The Kraft Heinz Co | 27.39B | 23.14 | -0.22 | 9.77 | 0.06 |
| CSWC | NASDAQ | Capital Southwest Corp | 1.40B | 23.25 | 0.26 | 12.91 | 0.12 |
| ADX | NYSE | Adams Diversified Equity Fund Inc | 2.80B | 23.28 | -0.33 | 7.59 | 0.08 |
| SMFG | NYSE | Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | 148.98B | 23.42 | 0.91 | 16.43 | 0.02 |
| ETG | NYSE | Eaton Vance Tax Advgd Gbl Div Inc Fd | 1.79B | 23.45 | 0.05 | 5.47 | 0.07 |
| SCHZ | AMEX | Schwab US Aggregate Bond ETF | 4.93B | 23.45 | 0.05 | 0.00 | 2.13 |
| CON | NYSE | Concentra Group Holdings Parent Inc | 3.01B | 23.50 | 3.03 | 20.39 | 0.01 |
| EWH | AMEX | iShares MSCI Hong Kong Index Fund | 1.59B | 23.50 | 0.56 | 0.00 | 2.20 |
| SBLK | NASDAQ | Star Bulk Carriers Corp | 2.68B | 23.55 | 1.12 | 49.72 | 0.01 |
| AEO | NYSE | American Eagle Outfitters Inc | 4.03B | 23.79 | 0.98 | 20.91 | 0.02 |
| PHI | NYSE | PLDT Inc. Sponsored ADR | 5.15B | 23.84 | -0.19 | 10.43 | 0.07 |
| DEA | NYSE | Easterly Government Properties Inc | 1.11B | 24.06 | -0.42 | 80.97 | 0.08 |
| ARLP | NASDAQ | Alliance Resource Partners LP | 3.11B | 24.20 | -0.91 | 10.22 | 0.10 |
| FCPT | NYSE | Four Corners Property Trust Inc | 2.57B | 24.24 | -0.17 | 23.46 | 0.06 |
| NOG | NYSE | Northern Oil & Gas Inc | 2.37B | 24.28 | 1.45 | 14.09 | 0.07 |
| GEN | NASDAQ | Gen Digital Inc | 14.72B | 24.31 | 8.36 | 25.95 | 0.02 |
| SILA | NYSE | Sila Realty Trust Inc | 1.34B | 24.37 | -0.17 | 36.03 | 0.06 |
| TIMB | NYSE | TIM S.A. American Depositary Shares (Each representing 5 Common Shares) | 11.64B | 24.37 | 0.62 | 15.86 | 0.09 |
| ONB | NASDAQ | Old National Bancorp | 9.51B | 24.40 | 2.65 | 14.26 | 0.02 |
| SCHO | AMEX | Schwab Short-Term U.S. Treasury ETF | 3.57B | 24.42 | 0.09 | 0.00 | 0.31 |
| DBC | AMEX | Invesco DB Commodity Index Tracking Fund | 2.72B | 24.43 | -3.44 | 0.00 | 1.77 |
| VRP | AMEX | Invesco Variable Rate Preferred ETF | 1.60B | 24.44 | -0.11 | 0.00 | 4.20 |
| OUT | NYSE | Outfront Media Inc | 4.12B | 24.62 | 0.11 | 36.32 | 0.05 |
| KRG | NYSE | Kite Realty Group Trust | 5.34B | 24.68 | 1.93 | 39.13 | 0.04 |
| AKO.A | NYSE | Embotelladora Andina S.A. Common Stock | 3.89B | 24.68 | 0.74 | 12.91 | 0.05 |
| CCOI | NASDAQ | Cogent Communications Holdings Inc | 1.21B | 24.71 | 1.69 | 117.93 | 0.12 |
| IGIC | NASDAQ | International General Insurance Holdings Ltd | 1.07B | 24.78 | -3.21 | 8.85 | 0.01 |
| OLN | NYSE | Olin Corp | 2.82B | 24.81 | -0.09 | 43.29 | 0.03 |
| TRMD | NASDAQ | TORM plc - Class A Common Stock | 2.52B | 24.90 | 3.15 | 9.25 | 0.08 |
| DMLP | NASDAQ | Dorchester Minerals LP | 1.20B | 24.92 | 1.59 | 23.22 | 0.11 |
| BXSL | NYSE | Blackstone Secured Lending Fund | 5.76B | 24.92 | 1.76 | 9.69 | 0.12 |
| SCHR | AMEX | Schwab Intermediate-Term U.S. Treasury ETF | 2.87B | 25.07 | 0.08 | 0.00 | 0.81 |
| MGY | NYSE | Magnolia Oil & Gas Corp | 4.65B | 25.39 | 2.51 | 15.40 | 0.02 |
| BBVA | NYSE | Banco Bilbao Vizcaya Argentaria S.A. Common Stock | 143.88B | 25.42 | -0.08 | 11.80 | 0.03 |
| USAC | NYSE | USA Compression Partners LP | 3.12B | 25.45 | 0.56 | 32.81 | 0.08 |
| SCHF | AMEX | Schwab International Equity ETF | 19.37B | 25.48 | -1.24 | 0.00 | 2.19 |
| LBRT | NYSE | Liberty Energy Inc | 4.13B | 25.49 | 1.02 | 27.19 | 0.01 |
| REET | AMEX | iShares Trust iShares Global REIT ETF | 1.21B | 25.67 | -0.20 | 0.00 | 4.56 |
| CNK | NYSE | Cinemark Holdings Inc | 3.03B | 25.77 | 1.58 | 23.41 | 0.01 |
| HIW | NYSE | Highwoods Properties Inc | 2.84B | 25.85 | -0.16 | 22.60 | 0.08 |
| BCE | NYSE | BCE, Inc. Common Stock | 24.12B | 25.86 | 1.46 | 5.20 | 0.06 |
| MMI | NYSE | Marcus & Millichap Inc | 1.01B | 25.99 | -2.32 | 24.23 | 0.02 |
| UTF | NYSE | Cohen & Steers Infrastructure Fund Inc | 2.55B | 26.02 | -0.04 | 5.67 | 0.07 |
| SDIV | AMEX | Global X SuperDividend ETF | 1.01B | 26.04 | 0.08 | 0.00 | 9.69 |
| HMY | NYSE | Harmony Gold Mining Company Limited | 16.26B | 26.04 | 7.79 | 14.95 | 0.01 |
| T | NYSE | AT&T Inc | 182.44B | 26.06 | 3.69 | 9.02 | 0.04 |
| CNOB | NASDAQ | ConnectOne Bancorp Inc | 1.31B | 26.12 | -0.39 | 17.15 | 0.03 |
| EVT | NYSE | EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND | 1.95B | 26.16 | 0.04 | 10.55 | 0.07 |
| FHN | NYSE | First Horizon Corp | 12.72B | 26.23 | 1.51 | 13.71 | 0.02 |
| EMLC | AMEX | VanEck J. P. Morgan EM Local Currency Bond ET | 3.40B | 26.27 | -0.08 | 0.00 | 4.98 |
| FLNG | NYSE | FLEX LNG Ltd. Ordinary Shares | 1.43B | 26.38 | 1.08 | 14.55 | 0.11 |
| INVH | NYSE | Invitation Homes Inc | 16.18B | 26.39 | -1.42 | 28.82 | 0.04 |
| BCS | NYSE | Barclays PLC Common Stock | 91.47B | 26.52 | -3.64 | 11.36 | 0.02 |
| SCHB | AMEX | Schwab U.S. Broad Market ETF | 11.62B | 26.63 | -0.49 | 0.00 | 1.47 |
| SCHP | AMEX | Schwab U.S. TIPs ETF | 5.71B | 26.64 | 0.00 | 0.00 | 10.11 |
| WY | NYSE | Weyerhaeuser Co | 19.25B | 26.71 | 0.04 | 59.87 | 0.03 |
| BUSE | NASDAQ | First Busey Corp | 2.36B | 26.88 | -1.94 | 18.30 | 0.04 |
| DLX | NYSE | Deluxe Corp | 1.22B | 27.12 | 13.48 | 14.56 | 0.04 |
| IVZ | NYSE | Invesco Ltd | 12.07B | 27.19 | -1.93 | 10.37 | 0.03 |
| BEN | NYSE | Franklin Resources Inc | 14.19B | 27.24 | -2.12 | 26.07 | 0.05 |
| SCHX | AMEX | Schwab U.S. Large-Cap ETF | 13.32B | 27.24 | -0.52 | 0.00 | 1.46 |
| MOS | NYSE | The Mosaic Co | 8.66B | 27.27 | -0.84 | 7.80 | 0.03 |
| JKS | NYSE | JinkoSolar Holding Co Ltd | 1.43B | 27.28 | -7.30 | 61.35 | 0.04 |
| DAN | NYSE | Dana Inc | 3.07B | 27.30 | 2.29 | 72.89 | 0.01 |
| SLM | NASDAQ | SLM Corp | 5.46B | 27.39 | 0.33 | 7.78 | 0.02 |
| APA | NASDAQ | APA Corp | 9.74B | 27.46 | 3.71 | 6.57 | 0.04 |
| SBS | NYSE | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 19.24B | 27.47 | 0.81 | 14.79 | 0.02 |
| WKC | NYSE | World Kinect Corp | 1.53B | 27.48 | 1.97 | 60.79 | 0.03 |
| MWA | NYSE | Mueller Water Products, Inc. | 4.31B | 27.56 | -1.26 | 23.19 | 0.01 |
| PFE | NYSE | Pfizer Inc | 156.98B | 27.61 | 2.07 | 20.30 | 0.06 |
| EQNR | NYSE | Equinor ASA | 69.03B | 27.65 | 0.48 | 14.36 | 0.05 |
| BF.A | NYSE | Brown Forman Inc Class A Common Stock | 12.81B | 27.66 | 1.25 | 17.73 | 0.03 |
| FG | NYSE | F&G Annuities & Life Inc | 3.73B | 27.70 | -6.99 | 8.26 | 0.03 |
| CPB | NYSE | Campbell Soup Co | 8.26B | 27.71 | -0.58 | 15.03 | 0.05 |
| EVTC | NYSE | Evertec Inc | 1.79B | 27.97 | -1.83 | 11.88 | 0.01 |
| JD | NASDAQ | JD.com Inc | 39.75B | 28.01 | -0.22 | 9.25 | 0.04 |
| EWA | AMEX | iShares MSCI Australia Index Fund | 1.38B | 28.35 | 0.80 | 0.00 | 5.33 |
| FRO | NYSE | Frontline Plc | 6.33B | 28.43 | 1.32 | 29.64 | 0.03 |
| QQQX | NASDAQ | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 1.39B | 28.46 | -0.21 | 10.48 | 0.08 |
| VICI | NYSE | VICI Properties Inc | 30.42B | 28.46 | 0.94 | 11.12 | 0.06 |
| GDV | NYSE | Gabelli Dividend & Income Trust | 2.53B | 28.58 | -0.77 | 7.24 | 0.06 |
| KDP | NASDAQ | Keurig Dr Pepper Inc | 39.00B | 28.71 | 0.71 | 24.75 | 0.03 |
| PHG | NYSE | Koninklijke Philips N.V. NY Registry Shares | 27.41B | 28.82 | 0.41 | 29.30 | 0.03 |
| BRX | NYSE | Brixmor Property Group Inc | 8.85B | 28.88 | 2.62 | 23.06 | 0.04 |
| OTEX | NASDAQ | Open Text Corporation - Common Shares | 7.25B | 28.92 | 0.40 | 15.24 | 0.04 |
| BF.B | NYSE | Brown-Forman Corp | 13.42B | 28.97 | -1.10 | 17.49 | 0.03 |
| FNDX | AMEX | Schwab Fundamental U.S. Large Company ETF | 7.95B | 29.06 | -0.18 | 0.00 | 1.91 |
| COLB | NASDAQ | Columbia Banking System Inc | 8.60B | 29.10 | -1.94 | 13.92 | 0.05 |
| SNDR | NYSE | Schneider National Inc | 5.10B | 29.10 | 1.82 | 50.54 | 0.01 |
| WLY | NYSE | John Wiley & Sons Inc | 1.54B | 29.26 | 0.07 | 15.82 | 0.05 |
| STM | NYSE | STMicroelectronics N.V. Common Stock | 26.07B | 29.33 | 5.28 | 185.78 | 0.01 |
| ASB | NYSE | Associated Banc-Corp | 4.88B | 29.37 | 2.34 | 10.44 | 0.03 |
| RHI | NYSE | Robert Half Inc | 2.97B | 29.40 | 0.97 | 22.13 | 0.08 |
| ESI | NYSE | Element Solutions Inc | 7.16B | 29.59 | 1.69 | 32.57 | 0.01 |
| KMI | NYSE | Kinder Morgan Inc | 65.85B | 29.60 | -0.32 | 22.64 | 0.04 |
| LPG | NYSE | Dorian LPG Ltd | 1.27B | 29.68 | 0.53 | 11.17 | 0.08 |
| RWX | AMEX | SPDR DJ Wilshire Intl Real Estate | 2.44B | 29.70 | 1.20 | 0.00 | 10.59 |
| TRN | NYSE | Trinity Industries Inc | 2.39B | 29.75 | 0.31 | 25.09 | 0.04 |
| SCHA | AMEX | Schwab U.S. Small-Cap ETF | 5.28B | 30.01 | -1.22 | 0.00 | 1.93 |
| BEP | NYSE | Brookfield Renewable Partners L.P. | 9.20B | 30.08 | -0.70 | 0.00 | 0.05 |
| WMG | NASDAQ | Warner Music Group Corp | 15.72B | 30.10 | 0.40 | 54.04 | 0.02 |
| SKM | NYSE | SK Telecom Co., Ltd. Common Stock | 11.55B | 30.11 | 1.56 | 28.80 | 0.04 |
| IVT | NYSE | InvenTrust Properties Corp | 2.35B | 30.24 | -0.60 | 20.13 | 0.03 |
| SPSB | AMEX | SPDR Portfolio Short Term Corporate Bond ETF | 3.42B | 30.26 | 0.07 | 0.00 | 1.03 |
| TGS | NYSE | Transportadora de Gas del Sur SA TGS Common Stock | 4.58B | 30.39 | -2.60 | 18.94 | 0.03 |
| RF | NYSE | Regions Financial Corp | 26.42B | 30.44 | 2.05 | 13.40 | 0.03 |
| EPRT | NYSE | Essential Properties Realty Trust Inc | 6.04B | 30.47 | 1.17 | 25.53 | 0.04 |
| HOMB | NYSE | Home BancShares Inc | 6.00B | 30.49 | -0.33 | 12.83 | 0.03 |
| CTRA | NYSE | Coterra Energy Inc | 23.13B | 30.49 | 5.36 | 14.15 | 0.03 |
| HMC | NYSE | Honda Motor Company, Ltd. Common Stock | 39.61B | 30.53 | -2.21 | 13.11 | 0.04 |
| FFBC | NASDAQ | First Financial Bancorp | 3.19B | 30.56 | -1.93 | 11.59 | 0.03 |
| CMCSA | NASDAQ | Comcast Corp | 110.31B | 30.66 | 0.53 | 5.99 | 0.04 |
| ING | NYSE | ING Group, N.V. Common Stock | 88.89B | 30.71 | 2.17 | 12.33 | 0.04 |
| DK | NYSE | Delek US Holdings Inc | 1.85B | 30.85 | 6.68 | 21.51 | 0.03 |
| BY | NYSE | Byline Bancorp Inc | 1.41B | 30.92 | -2.50 | 11.44 | 0.01 |
| MTCH | NASDAQ | Match Group Inc | 7.30B | 30.93 | -0.31 | 13.66 | 0.02 |
| MUR | NYSE | Murphy Oil Corp | 4.42B | 30.96 | -2.00 | 45.00 | 0.04 |
| GIC | NYSE | Global Industrial Co | 1.19B | 30.96 | -1.37 | 18.77 | 0.03 |
| SCHV | AMEX | Schwab U.S. Large-Cap Value ETF | 6.51B | 31.11 | -0.13 | 0.00 | 2.28 |
| AMH | NYSE | American Homes 4 Rent | 11.55B | 31.12 | 1.90 | 26.92 | 0.04 |
| VNO | NYSE | Vornado Realty Trust | 5.94B | 31.17 | 2.34 | 7.58 | 0.02 |
| VTMX | NYSE | Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares | 2.64B | 31.20 | 1.11 | 48.95 | 0.02 |
| SCHD | AMEX | Schwab US Dividend Equity ETF | 12.48B | 31.23 | -0.39 | 0.00 | 3.11 |
| IBN | NYSE | ICICI Bank Limited Common Stock | 111.84B | 31.27 | 1.71 | 19.26 | 0.01 |
| GTY | NYSE | Getty Realty Corp | 1.81B | 31.42 | 2.13 | 24.39 | 0.06 |
| PFF | NASDAQ | iShares Preferred and Income Securities ETF | 13.26B | 31.46 | -0.73 | 0.00 | 3.88 |
| CRBG | NYSE | Corebridge Financial Inc | 15.88B | 31.48 | 1.03 | 21.39 | 0.03 |
| PRDO | NASDAQ | Perdoceo Education Corp | 2.03B | 31.57 | -1.52 | 13.42 | 0.02 |
| AKO.B | NYSE | Embotelladora Andina S.A. Common Stock | 4.99B | 31.60 | -5.21 | 16.68 | 0.04 |
| SCHM | AMEX | Schwab U.S. Mid Cap ETF | 7.45B | 31.62 | -0.88 | 0.00 | 1.32 |
| WAFD | NASDAQ | WaFd Inc | 2.40B | 31.68 | -3.84 | 11.47 | 0.03 |
| NSA | NYSE | National Storage Affiliates Trust | 2.45B | 31.81 | -0.07 | 54.33 | 0.07 |
| HI | NYSE | Hillenbrand Inc | 2.25B | 31.85 | 0.08 | 65.27 | 0.03 |
| WLYB | NYSE | John Wiley & Sons, Inc. Common Stock | 1.68B | 31.97 | -0.25 | 17.27 | 0.04 |
| CDP | NYSE | COPT Defense Properties | 3.62B | 31.98 | -0.07 | 24.13 | 0.04 |
| SCHG | AMEX | Schwab U.S. Large-Cap Growth ETF | 7.66B | 32.00 | -0.75 | 0.00 | 0.56 |
| BSY | NASDAQ | Bentley Systems Inc | 9.72B | 32.01 | -2.26 | 42.41 | 0.01 |
| AROC | NYSE | Archrock Inc | 5.63B | 32.09 | 4.38 | 21.11 | 0.03 |
| RTO | NYSE | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | 16.23B | 32.27 | -0.68 | 51.32 | 0.02 |
| HDB | NYSE | HDFC Bank Limited Common Stock | 166.09B | 32.38 | -0.53 | 22.91 | 0.01 |
| YOU | NYSE | Clear Secure Inc | 3.17B | 32.40 | -1.37 | 19.79 | 0.02 |
| PUK | NYSE | Prudential Public Limited Company Common Stock | 41.09B | 32.58 | -0.37 | 12.58 | 0.01 |
| RDN | NYSE | Radian Group Inc | 4.44B | 32.75 | -2.42 | 8.34 | 0.03 |
| TY | NYSE | Tri Continental Corporation Common Stock | 1.73B | 33.10 | 0.06 | 7.60 | 0.03 |
| HP | NYSE | Helmerich & Payne Inc | 3.37B | 33.10 | -0.66 | 7.68 | 0.03 |
| HAL | NYSE | Halliburton Co | 27.76B | 33.14 | -1.15 | 22.68 | 0.02 |
| SCHK | AMEX | Schwab 1000 Index ETF | 1.07B | 33.26 | -0.51 | 0.00 | 1.40 |
| FNDA | AMEX | Schwab Fundamental U.S. Small Company ETF | 4.80B | 33.29 | -0.88 | 0.00 | 2.49 |
| DCOM | NASDAQ | Dime Community Bancshares Inc | 1.47B | 33.42 | 0.61 | 15.22 | 0.03 |
| EPD | NYSE | Enterprise Products Partners LP | 72.38B | 33.46 | 0.88 | 13.23 | 0.06 |
| SKT | NYSE | Tanger Inc | 3.85B | 33.60 | 0.14 | 36.36 | 0.03 |
| DOW | NYSE | Dow Inc | 24.11B | 33.60 | 4.74 | 50.01 | 0.06 |
| CRI | NYSE | Carter's Inc | 1.23B | 33.61 | 1.76 | 15.44 | 0.04 |
| FFIN | NASDAQ | First Financial Bankshares Inc | 4.79B | 33.67 | -2.52 | 19.02 | 0.02 |
| PEBO | NASDAQ | Peoples Bancorp Inc (Marietta OH) | 1.20B | 33.78 | 2.18 | 11.25 | 0.05 |
| LKQ | NASDAQ | LKQ Corp | 8.67B | 33.89 | -1.40 | 12.81 | 0.03 |
| PRG | NYSE | PROG Holdings Inc | 1.34B | 33.96 | 0.51 | 8.84 | 0.01 |
| WERN | NASDAQ | Werner Enterprises Inc | 2.04B | 34.11 | -1.53 | 42.37 | 0.02 |
| TBT | AMEX | ProShares UltraShort Lehman 20 Year Treasury | 1.30B | 34.15 | 0.97 | 0.00 | 0.01 |
| SNN | NYSE | Smith & Nephew SNATS, Inc. Common Stock | 14.51B | 34.18 | -0.24 | 31.70 | 0.02 |
| KRC | NYSE | Kilroy Realty Corp | 4.05B | 34.22 | -0.77 | 14.33 | 0.07 |
| SCHE | AMEX | Schwab Emerging Markets Equity ETF | 4.78B | 34.40 | -2.18 | 0.00 | 2.14 |
| KMT | NYSE | Kennametal Inc | 2.62B | 34.41 | 0.06 | 28.74 | 0.02 |
| PZZA | NASDAQ | Papa John's International Inc | 1.13B | 34.58 | 0.78 | 30.54 | 0.05 |
| BTU | NYSE | Peabody Energy Corp | 4.20B | 34.58 | -1.85 | 25.13 | 0.01 |
| ST | NYSE | Sensata Technologies Holding PLC | 5.04B | 34.59 | -0.95 | 9.83 | 0.01 |
| MAN | NYSE | ManpowerGroup Inc | 1.61B | 34.72 | 2.12 | 9.12 | 0.04 |
| SBCF | NASDAQ | Seacoast Banking Corp of Florida | 3.40B | 34.76 | -0.94 | 21.89 | 0.02 |
| DRD | NYSE | DRDGOLD Limited American Depositary Shares | 3.02B | 34.90 | -0.55 | 21.67 | 0.01 |
| BBU | NYSE | Brookfield Business Partners L.P. Limited Partnership Units | 3.11B | 35.02 | 0.52 | 21.23 | 0.01 |
| IMOS | NASDAQ | ChipMOS TECHNOLOGIES INC. - American Depositary Shares | 1.22B | 35.10 | 2.85 | 616.30 | 0.02 |
| CWEN.A | NYSE | Clearway Energy Inc | 4.20B | 35.18 | 0.98 | 15.57 | 0.05 |
| BBUC | NYSE | Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares | 2.47B | 35.28 | 1.53 | 0.00 | 0.01 |
| IX | NYSE | Orix Corp Ads Common Stock | 39.03B | 35.30 | 3.86 | 13.33 | 0.03 |
| RELX | NYSE | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 64.51B | 35.64 | -0.45 | 20.82 | 0.03 |
| PECO | NASDAQ | Phillips Edison & Co Inc | 4.50B | 35.77 | 1.65 | 42.69 | 0.03 |
| HESM | NYSE | Hess Midstream LP | 4.64B | 35.87 | 2.02 | 12.74 | 0.08 |
| PPL | NYSE | PPL Corp | 26.56B | 35.91 | -0.96 | 24.54 | 0.03 |
| WSBC | NASDAQ | Wesbanco Inc | 3.46B | 36.01 | 2.04 | 16.65 | 0.04 |
| BSAC | NYSE | Banco Santander - Chile ADS | 16.96B | 36.01 | 0.34 | 14.02 | 0.04 |
| CWEN | NYSE | Clearway Energy, Inc. Class C Common Stock | 4.30B | 36.03 | 0.45 | 16.68 | 0.05 |
| TOWN | NASDAQ | Towne Bank | 3.33B | 36.04 | -0.58 | 16.41 | 0.03 |
| DES | AMEX | WisdomTree U.S. SmallCap Dividend Fund | 2.30B | 36.15 | -0.29 | 0.00 | 3.51 |
| RCI | NYSE | Rogers Communication, Inc. Common Stock | 19.60B | 36.29 | -1.01 | 4.03 | 0.04 |
| LTC | NYSE | LTC Properties Inc | 1.73B | 36.30 | 0.45 | 52.81 | 0.06 |
| CBL | NYSE | CBL & Associates Properties Inc | 1.12B | 36.34 | 0.14 | 9.14 | 0.05 |
| CNQ | NYSE | Canadian Natural Resources Limited Common Stock | 75.87B | 36.42 | -2.13 | 16.85 | 0.04 |
| UDR | NYSE | UDR Inc | 11.96B | 36.43 | -1.81 | 34.85 | 0.04 |
| BVN | NYSE | Buenaventura Mining Company Inc. | 9.28B | 36.55 | -0.11 | 21.79 | 0.01 |
| CTRE | NYSE | CareTrust REIT Inc | 8.16B | 36.56 | -0.33 | 28.49 | 0.03 |
| HASI | NYSE | HA Sustainable Infrastructure Capital Inc | 4.62B | 36.68 | -0.22 | 15.81 | 0.05 |
| FIBK | NASDAQ | First Interstate BancSystem Inc | 3.72B | 36.75 | -1.24 | 12.98 | 0.05 |
| BIP | NYSE | Brookfield Infrastructure Partners LP Limited Partnership Units | 17.06B | 36.79 | 0.25 | 43.33 | 0.04 |
| EWZ | AMEX | iShares Inc iShares MSCI Brazil ETF | 6.02B | 37.04 | -2.84 | 0.00 | 14.30 |
| EE | NYSE | Excelerate Energy Inc | 1.19B | 37.11 | 3.66 | 27.36 | 0.01 |
| GSL | NYSE | Global Ship Lease Inc | 1.33B | 37.31 | -0.70 | 3.95 | 0.06 |
| UGI | NYSE | UGI Corp | 8.01B | 37.34 | 0.68 | 14.00 | 0.04 |
| LZB | NYSE | La-Z-Boy Inc | 1.57B | 37.64 | -2.11 | 17.80 | 0.02 |
| BP | NYSE | BP p.l.c. Common Stock | 96.44B | 37.65 | -0.62 | 1,812.25 | 0.05 |
| TR | NYSE | Tootsie Roll Industries Inc | 2.75B | 37.70 | 0.40 | 30.63 | 0.01 |
| UTG | NYSE | Reaves Utility Income Fund | 3.42B | 37.71 | -1.07 | 4.60 | 0.06 |
| RNST | NYSE | Renasant Corp | 3.57B | 37.71 | -0.87 | 19.90 | 0.02 |
| STEL | NYSE | Stellar Bancorp Inc | 1.92B | 37.87 | 1.21 | 19.85 | 0.01 |
| CNP | NYSE | CenterPoint Energy Inc | 24.73B | 37.88 | -0.03 | 25.93 | 0.02 |
| MFC | NYSE | Manulife Financial Corporation Common Stock | 63.78B | 38.04 | 1.80 | 16.75 | 0.03 |
| FDP | NYSE | Fresh Del Monte Produce Inc | 1.82B | 38.10 | -0.44 | 23.83 | 0.03 |
| EUFN | NASDAQ | iShares MSCI Europe Financials ETF | 1.13B | 38.17 | -1.50 | 0.00 | 4.17 |
| VIRT | NASDAQ | Virtu Financial Inc | 3.27B | 38.53 | 0.84 | 7.68 | 0.02 |
| WS | NYSE | Worthington Steel Inc | 1.96B | 38.66 | -4.25 | 19.23 | 0.01 |
| FNDE | AMEX | Schwab Fundamental Emerging Markets Equity ETF | 2.15B | 38.83 | -2.69 | 0.00 | 3.65 |
| WTRG | NYSE | Essential Utilities Inc | 11.00B | 38.86 | 0.18 | 15.69 | 0.04 |
| FXI | AMEX | iShares China Large-Cap ETF | 3.23B | 38.96 | 1.99 | 0.00 | 2.08 |
| ECO | NYSE | Okeanis Eco Tankers Corp. Common Stock | 1.52B | 38.97 | -0.44 | 17.24 | 0.05 |
| HRB | NYSE | H&R Block Inc | 4.95B | 39.05 | -0.62 | 7.62 | 0.05 |
| CGNX | NASDAQ | Cognex Corp | 6.55B | 39.09 | 0.11 | 67.06 | 0.01 |
| NE | NYSE | Noble Corp PLC | 6.21B | 39.11 | 5.65 | 30.17 | 0.05 |
| DB | NYSE | Deutsche Bank AG Common Stock | 74.74B | 39.12 | -1.07 | 12.67 | 0.02 |
| ORI | NYSE | Old Republic International Corp | 9.68B | 39.25 | 0.21 | 11.37 | 0.03 |
| MRX | NASDAQ | Marex Group PLC | 2.82B | 39.31 | -0.43 | 12.02 | 0.01 |
| KMPR | NYSE | Kemper Corp | 2.31B | 39.33 | -0.22 | 14.19 | 0.04 |
| ATAT | NASDAQ | Atour Lifestyle Holdings Limited - American Depositary Shares | 5.44B | 39.34 | 5.70 | 26.25 | 0.02 |
| VZ | NYSE | Verizon Communications Inc | 166.19B | 39.41 | 0.23 | 11.67 | 0.06 |
| STAG | NYSE | Stag Industrial Inc | 7.36B | 39.43 | 0.69 | 30.33 | 0.04 |
| TFPM | NYSE | Triple Flag Precious Metals Corp. Common Shares | 8.15B | 39.46 | 2.76 | 36.01 | 0.01 |
| CNXC | NASDAQ | Concentrix Corp | 2.44B | 39.64 | 1.54 | 3.22 | 0.04 |
| WES | NYSE | Western Midstream Partners LP | 16.22B | 39.75 | -1.99 | 12.34 | 0.09 |
| AMAL | NASDAQ | Amalgamated Financial Corp | 1.19B | 39.81 | -1.77 | 12.40 | 0.01 |
| HTH | NYSE | Hilltop Holdings Inc | 2.37B | 39.82 | 1.48 | 15.03 | 0.02 |
| REXR | NYSE | Rexford Industrial Realty Inc | 9.26B | 40.00 | -0.44 | 44.45 | 0.05 |
| CDRE | NYSE | Cadre Holdings Inc | 1.63B | 40.01 | -0.08 | 37.94 | 0.01 |
| AVNT | NYSE | Avient Corp | 3.67B | 40.08 | 2.75 | 32.59 | 0.03 |
| AVA | NYSE | Avista Corp | 3.26B | 40.12 | 0.20 | 17.59 | 0.05 |
| LINE | NASDAQ | Lineage Inc | 9.18B | 40.21 | 2.24 | 0.00 | 0.05 |
| NSSC | NASDAQ | NAPCO Security Technologies Inc | 1.44B | 40.32 | 9.30 | 32.29 | 0.01 |
| EMLP | AMEX | First Trust North American Energy Infrastructure Fund | 1.53B | 40.53 | -0.03 | 0.00 | 3.41 |
| BST | NYSE | BlackRock Science and Technology Trust | 1.41B | 40.61 | 0.28 | 8.50 | 0.07 |
| NBHC | NYSE | National Bank Holdings Corp | 1.83B | 40.62 | 1.10 | 14.68 | 0.03 |
| GLNG | NASDAQ | Golar LNG Ltd | 4.16B | 40.62 | 0.09 | 79.31 | 0.02 |
| FRME | NASDAQ | First Merchants Corp | 2.58B | 40.89 | 2.85 | 10.77 | 0.03 |
| CSX | NASDAQ | CSX Corp | 76.16B | 40.90 | 0.45 | 26.56 | 0.01 |
| KNTK | NYSE | Kinetik Holdings Inc | 2.62B | 40.96 | -0.79 | 101.83 | 0.08 |
| KGS | NYSE | Kodiak Gas Services Inc | 3.52B | 41.09 | 1.46 | 60.82 | 0.04 |
| AUB | NYSE | Atlantic Union Bankshares Corp | 5.84B | 41.20 | 0.05 | 20.32 | 0.03 |
| E | NYSE | ENI S.p.A. Common Stock | 60.71B | 41.20 | 0.99 | 22.10 | 0.05 |
| ALLY | NYSE | Ally Financial Inc | 12.68B | 41.31 | -2.55 | 17.88 | 0.03 |
| TTEK | NASDAQ | Tetra Tech Inc | 10.80B | 41.41 | 1.75 | 32.05 | 0.01 |
| OFG | NYSE | OFG Bancorp | 1.79B | 41.44 | 1.75 | 9.13 | 0.03 |
| GABC | NASDAQ | German American Bancorp Inc | 1.56B | 41.55 | 2.14 | 14.13 | 0.03 |
| BEPC | NYSE | Brookfield Renewable Corporation Class A Subordinate Voting Shares | 7.48B | 41.62 | 5.85 | 21.16 | 0.03 |
| SEE | NYSE | Sealed Air Corp | 6.16B | 41.81 | 0.04 | 15.57 | 0.02 |
| VNOM | NASDAQ | Viper Energy Inc | 7.05B | 41.88 | 1.85 | 17.79 | 0.05 |
| PBA | NYSE | Pembina Pipeline Corp. Ordinary Shares (Canada) | 24.42B | 42.03 | 0.59 | 21.06 | 0.05 |
| SW | NYSE | Smurfit WestRock PLC | 22.00B | 42.12 | -0.69 | 31.34 | 0.04 |
| CHT | NYSE | Chunghwa Telecom Co., Ltd. | 32.68B | 42.13 | 0.79 | 27.01 | 0.04 |
| AB | NYSE | AllianceBernstein Holding LP | 3.84B | 42.16 | 1.93 | 13.45 | 0.09 |
| RPRX | NASDAQ | Royalty Pharma PLC | 18.10B | 42.36 | 1.64 | 25.27 | 0.02 |
| IP | NYSE | International Paper Co | 22.37B | 42.36 | -2.27 | 26.18 | 0.04 |
| LNC | NYSE | Lincoln National Corp | 8.06B | 42.45 | 2.02 | 3.41 | 0.05 |
| DRS | NASDAQ | Leonardo DRS Inc | 11.30B | 42.47 | 0.74 | 39.92 | 0.01 |
| OGE | NYSE | OGE Energy Corp | 8.76B | 42.49 | -0.80 | 18.09 | 0.04 |
| CNMD | NYSE | Conmed Corp | 1.29B | 42.60 | -0.48 | 28.34 | 0.01 |
| CNO | NYSE | CNO Financial Group Inc | 3.84B | 42.85 | -0.47 | 18.72 | 0.02 |
| OHI | NYSE | Omega Healthcare Investors Inc | 12.69B | 42.93 | -0.21 | 23.42 | 0.06 |
| MTDR | NYSE | Matador Resources Co | 5.35B | 43.03 | -4.89 | 7.52 | 0.03 |
| SLG | NYSE | SL Green Realty Corp | 3.06B | 43.04 | -1.56 | 1,730.38 | 0.07 |
| SHYG | AMEX | iShares 0-5 Year High Yield Corporate Bond ETF | 2.79B | 43.08 | -0.09 | 0.00 | 4.72 |
| XLU | AMEX | SPDR Select Sector Fund - Utilities | 7.33B | 43.33 | 0.00 | 50.10 | 3.13 |
| NSP | NYSE | Insperity Inc | 1.64B | 43.38 | 1.53 | 70.13 | 0.07 |
| DVN | NYSE | Devon Energy Corp | 26.91B | 43.39 | 5.55 | 10.25 | 0.02 |
| NNN | NYSE | NNN REIT Inc | 8.03B | 43.58 | 0.62 | 20.82 | 0.06 |
| FMBH | NASDAQ | First Mid Bancshares Inc | 1.05B | 43.58 | 3.52 | 11.45 | 0.02 |
| SLGN | NYSE | Silgan Holdings Inc | 4.63B | 43.77 | 1.35 | 18.07 | 0.02 |
| SHOO | NASDAQ | Steven Madden Ltd | 3.19B | 43.95 | 1.30 | 47.34 | 0.02 |
| LW | NYSE | Lamb Weston Holdings Inc | 6.11B | 43.97 | -0.32 | 18.33 | 0.03 |
| NI | NYSE | NiSource Inc | 20.84B | 44.04 | 0.25 | 23.54 | 0.03 |
| TS | NYSE | Tenaris S.A. American Depositary Shares | 22.30B | 44.17 | -0.59 | 12.72 | 0.04 |
| ACT | NASDAQ | Enact Holdings Inc | 6.38B | 44.19 | 0.28 | 9.41 | 0.02 |
| KBR | NYSE | KBR Inc | 5.62B | 44.29 | -0.16 | 13.73 | 0.02 |
| STBA | NASDAQ | S&T Bancorp Inc | 1.66B | 44.29 | 0.39 | 12.62 | 0.03 |
| EWG | AMEX | iShares MSCI Germany Index Fund | 2.86B | 44.35 | 1.88 | 0.00 | 0.22 |
| G | NYSE | Genpact Ltd | 7.58B | 44.48 | -0.67 | 12.50 | 0.02 |
| GIS | NYSE | General Mills Inc | 23.74B | 44.49 | -0.02 | 10.46 | 0.05 |
| EXC | NASDAQ | Exelon Corp | 45.02B | 44.65 | -0.68 | 16.00 | 0.04 |
| HMN | NYSE | Horace Mann Educators Corp | 1.82B | 44.66 | 3.31 | 10.87 | 0.03 |
| TRMK | NASDAQ | Trustmark Corp | 2.64B | 44.69 | 2.29 | 11.84 | 0.02 |
| IHF | AMEX | iShares U.S. Health Care Providers ETF | 1.53B | 44.69 | 0.00 | 0.00 | 0.50 |
| UBSI | NASDAQ | United Bankshares Inc | 6.23B | 44.71 | 1.66 | 13.65 | 0.03 |
| NBTB | NASDAQ | NBT Bancorp Inc | 2.34B | 44.73 | 3.85 | 13.70 | 0.03 |
| OBK | NYSE | Origin Bancorp Inc | 1.39B | 44.77 | -1.71 | 18.69 | 0.01 |
| TX | NYSE | Ternium SA | 8.60B | 44.83 | 1.38 | 15.25 | 0.06 |
| CWT | NYSE | California Water Service Group | 2.69B | 45.12 | 0.41 | 19.52 | 0.03 |
| GLPI | NASDAQ | Gaming and Leisure Properties Inc | 12.79B | 45.21 | 2.13 | 16.63 | 0.07 |
| BCH | NYSE | Banco De Chile ADS | 22.96B | 45.46 | -1.95 | 16.25 | 0.05 |
| EQH | NYSE | Equitable Holdings Inc | 12.93B | 45.65 | -0.79 | 5.43 | 0.02 |
| EIG | NYSE | Employers Holdings Inc | 1.03B | 45.66 | 0.56 | 17.07 | 0.03 |
| DD | NYSE | DuPont de Nemours Inc | 19.21B | 45.86 | -4.12 | 235.38 | 0.03 |
| ENB | NYSE | Enbridge Inc Common Stock | 100.11B | 45.86 | 0.51 | 27.37 | 0.05 |
| FAST | NASDAQ | Fastenal Co | 52.77B | 45.96 | 2.59 | 42.81 | 0.02 |
| APAM | NYSE | Artisan Partners Asset Management Inc | 3.03B | 45.99 | 1.28 | 11.21 | 0.07 |
| EWQ | AMEX | iShares MSCI France Index Fund | 1.08B | 46.03 | 0.75 | 0.00 | 5.37 |
| HEZU | AMEX | iShares Currency Hedged MSCI Eurozone ETF | 1.83B | 46.08 | -0.29 | 0.00 | 2.06 |
| SNY | NASDAQ | Sanofi - American Depositary Shares | 111.59B | 46.20 | 0.94 | 20.31 | 0.05 |
| OXY | NYSE | Occidental Petroleum Corp | 45.59B | 46.27 | -0.84 | 34.02 | 0.02 |
| MBIN | NASDAQ | Merchants Bancorp | 2.12B | 46.30 | -0.05 | 12.16 | 0.01 |
| BLX | NYSE | Banco Latinoamericano de Comercio Exterior SA | 1.72B | 46.30 | -2.37 | 8.28 | 0.05 |
| EWU | AMEX | iShares MSCI United Kingdom ETF | 1.87B | 46.44 | 0.44 | 0.00 | 5.32 |
| OVV | NYSE | Ovintiv Inc | 13.18B | 46.53 | 3.68 | 50.14 | 0.03 |
| BN | NYSE | Brookfield Corporation Class A Limited Voting Shares | 104.49B | 46.55 | -1.15 | 133.82 | 0.01 |
| GBCI | NYSE | Glacier Bancorp Inc | 6.06B | 46.59 | -1.28 | 25.92 | 0.03 |
| IUSB | NASDAQ | iShares Core Total USD Bond Market ETF | 1.10B | 46.61 | -0.08 | 0.00 | 1.28 |
| ABM | NYSE | ABM Industries Inc | 2.81B | 46.62 | 2.13 | 18.22 | 0.02 |
| NJR | NYSE | New Jersey Resources Corp | 4.71B | 46.69 | 0.48 | 16.24 | 0.04 |
| POWI | NASDAQ | Power Integrations Inc | 2.59B | 46.75 | -0.05 | 117.08 | 0.02 |
| OZK | NASDAQ | Bank OZK | 5.17B | 46.80 | 0.71 | 8.15 | 0.04 |
| INDY | NASDAQ | iShares India 50 ETF | 1.12B | 46.89 | -0.42 | 0.00 | 14.45 |
| B | NYSE | Barnes Group Inc | 78.74B | 47.00 | -0.05 | 16.02 | 0.01 |
| AHR | NYSE | American Healthcare REIT Inc | 8.41B | 47.21 | 0.84 | 420.58 | 0.02 |
| GLP | NYSE | Global Partners LP | 1.60B | 47.28 | -0.89 | 22.71 | 0.06 |
| FE | NYSE | FirstEnergy Corp | 27.35B | 47.34 | 0.03 | 20.72 | 0.04 |
| FNDC | AMEX | Schwab Fundamental International Small Equity ETF | 1.96B | 47.45 | -1.48 | 0.00 | 1.98 |
| BWA | NYSE | BorgWarner Inc | 10.17B | 47.56 | -0.32 | 76.03 | 0.01 |
| ITM | AMEX | VanEck ETF Trust VanEck Intermediate Muni ETF | 1.64B | 47.62 | 0.17 | 0.00 | 1.53 |
| SON | NYSE | Sonoco Products Co | 4.71B | 47.74 | 0.59 | 27.75 | 0.04 |
| SPDW | AMEX | SPDR Portfolio Developed World ex-US ETF | 1.02B | 47.84 | 2.23 | 0.00 | 1.80 |
| BIPC | NYSE | Brookfield Infrastructure Corporation | 5.70B | 47.85 | -1.89 | 13.06 | 0.03 |
| MT | NYSE | Arcelor Mittal NY Registry Shares NEW | 36.42B | 47.85 | 1.88 | 15.35 | 0.01 |
| MEOH | NASDAQ | Methanex Corporation - Common Stock | 3.70B | 47.88 | 1.37 | 16.44 | 0.02 |
| IIPR | NYSE | Innovative Industrial Properties Inc | 1.34B | 47.99 | -0.65 | 11.35 | 0.16 |
| UBS | NYSE | UBS Group AG Registered Ordinary Shares | 148.43B | 48.01 | 0.11 | 18.59 | 0.02 |
| IXC | AMEX | iShares Global Energy ETF | 1.64B | 48.03 | -1.58 | 0.00 | 4.88 |
| JHG | NYSE | Janus Henderson Group PLC | 7.21B | 48.25 | 0.25 | 9.22 | 0.03 |
| NWN | NYSE | Northwest Natural Holding Co | 2.01B | 48.31 | 1.37 | 19.25 | 0.04 |
| SHM | AMEX | SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | 1.97B | 48.33 | 0.00 | 0.00 | 0.53 |
| AMCR | NYSE | Amcor PLC | 22.37B | 48.41 | 0.50 | 36.49 | 0.05 |
| ASTE | NASDAQ | Astec Industries Inc | 1.11B | 48.42 | 1.62 | 26.96 | 0.01 |
| WGO | NYSE | Winnebago Industries Inc | 1.37B | 48.51 | -0.59 | 36.88 | 0.03 |
| RWO | AMEX | SPDR DJ Wilshire Global Real Estate ETF | 1.00B | 48.64 | 1.34 | 0.00 | 3.82 |
| HNI | NYSE | HNI Corp | 3.46B | 48.67 | 1.85 | 17.40 | 0.03 |
| ISTB | NASDAQ | iShares Core 1-5 Year USD Bond ETF | 2.17B | 48.68 | -0.44 | 0.00 | 1.38 |
| AOM | AMEX | iShares Core Moderate Allocation ETF | 1.10B | 48.81 | 0.38 | 0.00 | 1.09 |
| SCHC | AMEX | Schwab International Small-Cap Equity ETF | 2.24B | 48.89 | -2.35 | 0.00 | 4.94 |
| FVD | AMEX | First Trust VL Dividend | 6.21B | 49.07 | 0.76 | 0.00 | 1.50 |
| NVO | NYSE | Novo Nordisk A/S Common Stock | 218.42B | 49.12 | -0.51 | 13.47 | 0.04 |
| BAM | NYSE | Brookfield Asset Management Inc Class A Limited Voting Shares | 79.20B | 49.12 | 0.95 | 34.80 | 0.03 |
| SPHD | AMEX | Invesco S&P 500 High Dividend Low Volatility ETF | 3.23B | 49.34 | -0.97 | 0.00 | 3.68 |
| LXP | NYSE | LXP Industrial Trust | 2.92B | 49.36 | 0.21 | 27.18 | 0.05 |
| SLVM | NYSE | Sylvamo Corp | 1.95B | 49.46 | -1.91 | 11.88 | 0.03 |
| FITB | NASDAQ | Fifth Third Bancorp | 44.71B | 49.68 | -0.24 | 15.44 | 0.03 |
| IFS | NYSE | Intercorp Financial Services Inc. Common Shares | 5.53B | 49.70 | -1.80 | 10.20 | 0.02 |
| CNA | NYSE | CNA Financial Corp | 13.45B | 49.71 | -0.25 | 13.33 | 0.04 |
| TAP.A | NYSE | Molson Coors Beverage Company Class A Common Stock | 9.86B | 49.90 | -2.07 | 8.55 | 0.04 |
| XLB | AMEX | Materials Select Sector SPDR | 7.53B | 49.95 | -0.06 | 57.45 | 2.00 |
| PAHC | NASDAQ | Phibro Animal Health Corp | 2.03B | 50.00 | 21.96 | 22.89 | 0.01 |
| POR | NYSE | Portland General Electric Co | 5.65B | 50.24 | -0.82 | 18.64 | 0.04 |
| DEM | AMEX | WisdomTree Emerging Markets High Dividend Fund | 1.94B | 50.25 | 1.27 | 0.00 | 9.04 |
| BKU | NYSE | BankUnited Inc | 3.74B | 50.41 | 5.09 | 14.12 | 0.02 |
| XLE | AMEX | SPDR Select Sector Fund - Energy Select Sector | 8.21B | 50.51 | 0.92 | 68.34 | 5.07 |
| SLB | NYSE | Schlumberger Ltd | 75.57B | 50.54 | -0.32 | 21.41 | 0.02 |
| GGAL | NASDAQ | Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying | 8.13B | 50.62 | 1.24 | 7.94 | 0.02 |
| CYD | NYSE | China Yuchai International Ltd | 1.90B | 50.68 | 1.36 | 28.26 | 0.01 |
| KARO | NASDAQ | Karooooo Ltd | 1.57B | 50.69 | 1.40 | 25.05 | 0.02 |
| RYAN | NYSE | Ryan Specialty Holdings Inc | 6.54B | 50.75 | -0.10 | 84.68 | 0.01 |
| TGLS | NYSE | Tecnoglass Inc | 2.37B | 50.81 | 4.34 | 13.86 | 0.01 |
| SLQD | NASDAQ | iShares 0-5 Year Investment Grade Corporate Bond ETF | 1.38B | 50.83 | 0.02 | 0.00 | 1.49 |
| LYB | NYSE | LyondellBasell Industries NV | 16.37B | 50.86 | 4.09 | 18.42 | 0.09 |
| ZWS | NYSE | Zurn Elkay Water Solutions Corp | 8.53B | 51.11 | -1.28 | 46.19 | 0.01 |
| HYD | AMEX | VanEck ETF Trust VanEck High Yield Muni ETF | 1.99B | 51.11 | -0.08 | 0.00 | 3.27 |
| AMLP | AMEX | Alerian MLP ETF | 19.10B | 51.21 | 0.51 | 0.00 | 9.64 |
| DINO | NYSE | HF Sinclair Corp | 9.43B | 51.25 | 0.95 | 27.33 | 0.03 |
| TCBK | NASDAQ | TriCo Bancshares | 1.66B | 51.26 | 2.89 | 13.92 | 0.03 |
| CATY | NASDAQ | Cathay General Bancorp | 3.45B | 51.32 | 1.25 | 11.94 | 0.03 |
| MLPA | AMEX | Global X MLP ETF | 4.62B | 51.41 | 0.59 | 0.00 | 8.47 |
| BKE | NYSE | Buckle Inc | 2.63B | 51.49 | -1.16 | 12.74 | 0.03 |
| UVV | NYSE | Universal Corp | 1.29B | 51.62 | 0.00 | 15.23 | 0.06 |
| QGEN | NYSE | Qiagen NV | 10.64B | 51.64 | -0.49 | 25.01 | 0.01 |
| TAP | NYSE | Molson Coors Beverage Co | 10.22B | 51.72 | 1.16 | 9.09 | 0.04 |
| HTHT | NASDAQ | Huazhu Group Ltd | 15.98B | 51.93 | -1.63 | 30.26 | 0.03 |
| CET | NYSE | Central Securities Corp | 1.51B | 52.26 | 0.04 | 6.93 | 0.05 |
| HUBG | NASDAQ | Hub Group Inc | 3.20B | 52.32 | -0.41 | 24.94 | 0.01 |
| WABC | NASDAQ | Westamerica Bancorp | 1.29B | 52.32 | 1.58 | 11.50 | 0.04 |
| GUNR | AMEX | FlexShares Global Upstream Natural Resources Index Fund ETF | 3.22B | 52.46 | 0.93 | 0.00 | 4.14 |
| COLM | NASDAQ | Columbia Sportswear Co | 2.83B | 52.46 | -0.02 | 19.26 | 0.02 |
| AMKR | NASDAQ | Amkor Technology Inc | 12.98B | 52.52 | 6.41 | 35.64 | 0.01 |
| IGSB | NASDAQ | iShares 1-5 Year Investment Grade Corporate Bond ETF | 11.63B | 52.95 | -0.08 | 0.00 | 1.67 |
| CXT | NYSE | Crane NXT Co | 3.04B | 52.95 | 0.84 | 20.36 | 0.01 |
| DKL | NYSE | Delek Logistics Partners LP | 2.84B | 53.14 | 0.52 | 17.25 | 0.08 |
| FHI | NYSE | Federated Hermes Inc | 4.14B | 53.33 | 2.33 | 10.59 | 0.03 |
| XLF | AMEX | SPDR Select Sector Fund - Financial | 26.01B | 53.55 | 1.06 | 27.90 | 1.90 |
| NTB | NYSE | Bank of N.T Butterfield & Son Ltd | 2.08B | 53.72 | 1.79 | 10.03 | 0.04 |
| WOR | NYSE | Worthington Enterprises Inc | 2.67B | 53.82 | 1.00 | 275.67 | 0.01 |
| BHE | NYSE | Benchmark Electronics Inc | 1.92B | 53.91 | 3.40 | 85.69 | 0.01 |
| IGIB | NASDAQ | iShares 5-10 Year Investment Grade Corporate Bond ETF | 7.16B | 54.00 | -0.12 | 0.00 | 2.37 |
| MGA | NYSE | Magna International, Inc. Common Stock | 15.22B | 54.02 | 2.61 | 15.40 | 0.03 |
| FTS | NYSE | Fortis Inc. Common Shares | 27.33B | 54.08 | 2.60 | 22.19 | 0.03 |
| LAZ | NYSE | Lazard Inc | 5.08B | 54.12 | 0.75 | 26.25 | 0.04 |
| BAC | NYSE | Bank of America Corp | 390.41B | 54.13 | 0.18 | 14.54 | 0.02 |
| LUV | NYSE | Southwest Airlines Co | 26.66B | 54.26 | 3.34 | 68.44 | 0.01 |
| CBSH | NASDAQ | Commerce Bancshares Inc | 8.00B | 54.31 | 1.35 | 13.59 | 0.02 |
| GBX | NYSE | Greenbrier Companies Inc | 1.68B | 54.35 | 0.30 | 9.42 | 0.02 |
| EPP | AMEX | iShares MSCI Pacific Ex-Japan Index Fund | 2.12B | 54.41 | 0.02 | 0.00 | 5.30 |
| IYE | AMEX | iShares U.S. Energy ETF | 2.12B | 54.62 | 3.10 | 0.00 | 3.75 |
| TECK | NYSE | Teck Resources Ltd Ordinary Shares | 26.68B | 54.64 | -2.27 | 32.40 | 0.01 |
| SU | NYSE | Suncor Energy Inc. Common Stock | 65.05B | 54.67 | 1.62 | 15.38 | 0.03 |
| BKR | NASDAQ | Baker Hughes Co | 54.14B | 54.78 | 0.58 | 22.75 | 0.02 |
| FBIN | NYSE | Fortune Brands Innovations Inc | 6.59B | 54.88 | -0.94 | 24.13 | 0.02 |
| VAC | NYSE | Marriott Vacations Worldwide Corp | 1.90B | 54.90 | 2.99 | 12.24 | 0.06 |
| TPG | NASDAQ | TPG Inc | 8.41B | 54.96 | -0.11 | 530.80 | 0.04 |
| EWC | AMEX | iShares MSCI Canada Index Fund | 3.69B | 55.02 | 0.33 | 0.00 | 2.52 |
| TFC | NYSE | Truist Financial Corp | 69.61B | 55.14 | 0.06 | 14.42 | 0.04 |
| CRC | NYSE | California Resources Corp | 4.93B | 55.16 | 1.69 | 13.14 | 0.03 |
| PAAS | NYSE | Pan American Silver Corp. Common Stock | 23.30B | 55.21 | 5.35 | 34.27 | 0.01 |
| AAP | NYSE | Advance Auto Parts Inc | 3.32B | 55.30 | 0.00 | 22.22 | 0.02 |
| MPLX | NYSE | MPLX LP | 56.21B | 55.38 | 0.68 | 11.49 | 0.07 |
| WHD | NYSE | Cactus Inc | 3.84B | 55.71 | -0.32 | 22.66 | 0.01 |
| USB | NYSE | U.S. Bancorp | 86.68B | 55.74 | -1.40 | 13.11 | 0.03 |
| BMY | NYSE | Bristol-Myers Squibb Co | 113.78B | 55.89 | 1.53 | 17.59 | 0.04 |
| FIS | NYSE | Fidelity National Information Services Inc | 28.96B | 55.92 | 1.22 | 157.97 | 0.03 |
| TSCO | NASDAQ | Tractor Supply Co | 29.66B | 56.14 | 2.65 | 26.24 | 0.02 |
| DON | AMEX | WisdomTree U.S. MidCap Dividend Fund | 4.34B | 56.31 | 0.02 | 0.00 | 2.20 |
| EWP | AMEX | iShares Inc iShares MSCI Spain ETF | 1.00B | 56.72 | 0.83 | 0.00 | 3.37 |
| FNF | NYSE | Fidelity National Financial Inc | 15.41B | 56.80 | -1.42 | 13.33 | 0.04 |
| TEX | NYSE | Terex Corp | 6.47B | 57.00 | -1.18 | 25.11 | 0.01 |
| LB | NYSE | LandBridge Co LLC | 1.59B | 57.06 | 0.11 | 66.00 | 0.01 |
| YUMC | NYSE | Yum China Holdings Inc | 20.17B | 57.09 | -0.72 | 22.76 | 0.02 |
| VWO | AMEX | Vanguard FTSE Emerging Markets ETF | 50.34B | 57.26 | 2.18 | 0.00 | 3.88 |
| SCL | NYSE | Stepan Co | 1.30B | 57.34 | -0.48 | 32.67 | 0.02 |
| CQP | NYSE | Cheniere Energy Partners LP | 27.81B | 57.46 | 1.34 | 15.00 | 0.06 |
| FR | NYSE | First Industrial Realty Trust Inc | 7.62B | 57.51 | -0.90 | 32.16 | 0.03 |
| SUN | NYSE | Sunoco LP | 10.85B | 57.67 | 1.32 | 21.26 | 0.06 |
| EQT | NYSE | EQT Corp | 36.03B | 57.73 | 2.49 | 18.04 | 0.01 |
| EPR | NYSE | EPR Properties | 4.12B | 57.87 | 0.51 | 25.25 | 0.06 |
| CNXN | NASDAQ | PC Connection Inc | 1.46B | 57.88 | 0.77 | 19.98 | 0.01 |
| KLIC | NASDAQ | Kulicke & Soffa Industries Inc | 3.03B | 57.91 | -1.60 | 31.15 | 0.01 |
| RUSHB | NASDAQ | Rush Enterprises, Inc. - Class B Common Stock | 4.46B | 57.91 | -1.35 | 19.21 | 0.01 |
| CMF | AMEX | iShares California Muni Bond ETF | 1.03B | 58.05 | 0.16 | 0.00 | 1.54 |
| KTB | NYSE | Kontoor Brands Inc | 3.23B | 58.19 | -3.01 | 17.29 | 0.03 |
| EEM | AMEX | iShares MSCI Emerging Index Fund | 35.67B | 58.29 | 1.71 | 0.00 | 2.90 |
| SHG | NYSE | Shinhan Financial Group Co Ltd American Depositary Shares | 27.69B | 58.33 | -2.17 | 9.47 | 0.02 |
| TRP | NYSE | TC Energy Corporation Common Stock | 60.76B | 58.37 | -0.52 | 22.81 | 0.04 |
| CAKE | NASDAQ | Cheesecake Factory Inc | 2.92B | 58.50 | 0.94 | 18.39 | 0.02 |
| JEF | NYSE | Jefferies Financial Group Inc | 12.11B | 58.57 | 1.12 | 21.08 | 0.03 |
| TCOM | NASDAQ | Trip.com Group Limited - American Depositary Shares | 38.39B | 58.74 | -1.12 | 15.41 | 0.01 |
| ZION | NASDAQ | Zions Bancorp NA | 8.69B | 58.88 | -0.34 | 10.66 | 0.03 |
| FUL | NYSE | H.B. Fuller Co | 3.20B | 58.99 | 1.87 | 24.13 | 0.01 |
| SSO | AMEX | ProShares Ultra S&P500 | 1.56B | 59.01 | 3.88 | 0.00 | 0.11 |
| CG | NASDAQ | The Carlyle Group Inc | 21.12B | 59.10 | -2.39 | 32.40 | 0.02 |
| EFSC | NASDAQ | Enterprise Financial Services Corp | 2.19B | 59.21 | -0.02 | 11.16 | 0.02 |
| AIN | NYSE | Albany International Corp | 1.65B | 59.31 | -0.08 | 27.37 | 0.02 |
| GSK | NYSE | GSK plc American Depositary Shares (Each representing two Ordinary Shares) | 119.03B | 59.32 | 3.65 | 15.57 | 0.03 |
| RLI | NYSE | RLI Corp | 5.46B | 59.38 | -1.28 | 14.20 | 0.01 |
| INSW | NYSE | International Seaways Inc | 2.94B | 59.53 | 3.63 | 13.81 | 0.05 |
| GRC | NYSE | Gorman-Rupp Co | 1.57B | 59.55 | 1.61 | 32.82 | 0.01 |
| LVS | NYSE | Las Vegas Sands Corp | 40.18B | 59.80 | -0.24 | 24.26 | 0.02 |
| ASH | NYSE | Ashland Inc | 2.74B | 59.89 | -2.99 | 15.43 | 0.03 |
| CARR | NYSE | Carrier Global Corp | 50.31B | 60.19 | 1.03 | 38.95 | 0.01 |
| KNX | NYSE | Knight-Swift Transportation Holdings Inc | 9.77B | 60.19 | 1.75 | 146.46 | 0.01 |
| DGS | AMEX | WisdomTree Emerging Market SmallCap Fund | 1.50B | 60.24 | 1.60 | 0.00 | 4.90 |
| HEWJ | AMEX | iShares Currency Hedged MSCI Japan ETF | 1.37B | 60.26 | 1.26 | 0.00 | 1.45 |
| MAIN | NYSE | Main Street Capital Corp | 5.40B | 60.31 | 1.13 | 10.27 | 0.07 |
| OMF | NYSE | OneMain Holdings Inc | 7.55B | 60.71 | -1.71 | 9.41 | 0.07 |
| MDLZ | NASDAQ | Mondelez International Inc | 77.85B | 60.73 | 1.19 | 32.09 | 0.03 |
| CNS | NYSE | Cohen & Steers Inc | 3.11B | 60.92 | -4.34 | 22.06 | 0.04 |
| LTM | NYSE | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | 17.56B | 61.16 | -5.69 | 12.35 | 0.04 |
| FXO | AMEX | First Trust Financials AlphaDEX | 1.56B | 61.20 | -0.20 | 0.00 | 1.97 |
| KBH | NYSE | KB Home | 3.89B | 61.61 | 1.00 | 10.33 | 0.02 |
| MKC | NYSE | McCormick & Co Inc | 16.61B | 61.86 | -2.45 | 23.54 | 0.03 |
| BTI | NYSE | British American Tobacco Industries, p.l.c. Common Stock ADR | 134.33B | 61.93 | 0.10 | 31.75 | 0.05 |
| LKFN | NASDAQ | Lakeland Financial Corp | 1.56B | 61.97 | 2.00 | 15.38 | 0.03 |
| BALL | NYSE | Ball Corp | 16.64B | 62.11 | 9.57 | 20.53 | 0.01 |
| EIX | NYSE | Edison International | 23.92B | 62.17 | -0.13 | 8.58 | 0.05 |
| FBNC | NASDAQ | First Bancorp | 2.58B | 62.21 | 2.09 | 22.71 | 0.02 |
| NYT | NYSE | New York Times Co | 10.12B | 62.34 | -13.67 | 33.84 | 0.01 |
| AVT | NASDAQ | Avnet Inc | 5.11B | 62.39 | -0.56 | 26.74 | 0.02 |
| WSFS | NASDAQ | WSFS Financial Corp | 3.33B | 62.44 | 1.25 | 13.45 | 0.01 |
| AA | NYSE | Alcoa Corp | 16.11B | 62.52 | 1.24 | 13.97 | 0.01 |
| PKX | NYSE | POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) | 18.92B | 62.55 | 1.79 | 45.98 | 0.03 |
| STEP | NASDAQ | StepStone Group Inc | 5.01B | 62.55 | 0.20 | 23.87 | 0.02 |
| TNET | NYSE | Trinet Group Inc | 3.01B | 62.59 | 2.21 | 18.70 | 0.02 |
| MCHI | NASDAQ | iShares MSCI China ETF | 2.55B | 62.70 | -0.13 | 0.00 | 1.52 |
| SPB | NYSE | Spectrum Brands Holdings Inc | 1.45B | 62.71 | -3.91 | 17.61 | 0.03 |
| EDU | NYSE | New Oriental Education & Technology Group Inc | 9.99B | 62.76 | -1.19 | 25.38 | 0.01 |
| CFG | NYSE | Citizens Financial Group Inc | 26.96B | 62.80 | 0.25 | 17.50 | 0.03 |
| ROL | NYSE | Rollins Inc | 30.22B | 62.81 | -1.11 | 60.72 | 0.01 |
| NKE | NYSE | Nike Inc | 93.00B | 62.82 | 0.94 | 36.87 | 0.03 |
| WD | NYSE | Walker & Dunlop Inc | 2.14B | 62.90 | -0.53 | 18.93 | 0.04 |
| RRR | NASDAQ | Red Rock Resorts Inc | 3.80B | 63.34 | 0.34 | 21.34 | 0.02 |
| CTBI | NASDAQ | Community Trust Bancorp Inc | 1.15B | 63.38 | 0.88 | 11.74 | 0.03 |
| FAF | NYSE | First American Financial Corp | 6.49B | 63.66 | -0.24 | 14.31 | 0.03 |
| ESNT | NYSE | Essent Group Ltd | 6.16B | 63.70 | 1.24 | 9.34 | 0.02 |
| D | NYSE | Dominion Energy Inc | 54.47B | 63.79 | 2.30 | 20.85 | 0.04 |
| O | NYSE | Realty Income Corp | 58.67B | 63.90 | 1.29 | 59.72 | 0.05 |
| XMLV | AMEX | Invesco S&P MidCap Low Volatility ETF | 1.38B | 63.92 | -0.07 | 0.00 | 1.19 |
| IGF | NASDAQ | iShares Global Infrastructure ETF | 2.92B | 63.96 | -0.71 | 0.00 | 2.02 |
| SLF | NYSE | Sun Life Financial Inc. Common Stock | 35.42B | 63.96 | 0.43 | 16.95 | 0.04 |
| JOE | NYSE | The St. Joe Co | 3.70B | 64.02 | -1.19 | 39.15 | 0.01 |
| SAH | NYSE | Sonic Automotive Inc | 2.19B | 64.05 | -1.09 | 16.13 | 0.02 |
| ELS | NYSE | Equity Lifestyle Properties Inc | 12.42B | 64.07 | 1.38 | 32.95 | 0.03 |
| ANDE | NASDAQ | Andersons Inc | 2.17B | 64.21 | -1.57 | 31.70 | 0.01 |
| CSR | NYSE | Centerspace | 1.07B | 64.27 | 0.43 | 35.81 | 0.05 |
| MO | NYSE | Altria Group Inc | 107.83B | 64.40 | 0.00 | 15.63 | 0.06 |
| TNK | NYSE | Teekay Tankers Ltd | 2.23B | 64.42 | 0.24 | 7.43 | 0.01 |
| TSN | NYSE | Tyson Foods Inc | 22.72B | 64.54 | -1.83 | 116.00 | 0.03 |
| AL | NYSE | Air Lease Corp | 7.23B | 64.65 | 0.10 | 7.50 | 0.01 |
| BXP | NYSE | BXP Inc | 10.27B | 64.75 | -1.14 | 37.99 | 0.05 |
| LNT | NASDAQ | Alliant Energy Corp | 16.71B | 65.02 | -1.35 | 21.38 | 0.03 |
| FCX | NYSE | Freeport-McMoRan Inc | 93.52B | 65.13 | 2.36 | 41.62 | 0.01 |
| TIGO | NASDAQ | Millicom International Cellular SA | 10.90B | 65.21 | 3.33 | 10.07 | 0.05 |
| FOX | NASDAQ | Fox Corporation - Class B Common Stock | 27.77B | 65.28 | -0.45 | 13.78 | 0.01 |
| MLPX | AMEX | Global X MLP & Energy Infrastructure ETF | 2.06B | 65.35 | -0.37 | 0.00 | 5.75 |
| CCS | NYSE | Century Communities Inc | 1.90B | 65.51 | 4.03 | 14.94 | 0.02 |
| BANR | NASDAQ | Banner Corp | 2.24B | 65.68 | 1.69 | 11.56 | 0.03 |
| WBS | NYSE | Webster Financial Corp | 10.60B | 65.77 | 0.23 | 12.37 | 0.02 |
| RUSHA | NASDAQ | Rush Enterprises Inc | 5.07B | 65.83 | 2.55 | 21.25 | 0.01 |
| BBY | NYSE | Best Buy Co Inc | 13.81B | 65.90 | 1.23 | 22.46 | 0.06 |
| KBE | AMEX | SPDR S&P Bank ETF | 3.63B | 66.05 | -0.35 | 0.00 | 2.66 |
| TRNO | NYSE | Terreno Realty Corp | 6.85B | 66.07 | -0.06 | 16.73 | 0.03 |
| NWE | NASDAQ | NorthWestern Energy Group Inc | 4.09B | 66.50 | -1.40 | 19.36 | 0.04 |
| AOR | AMEX | iShares Core Growth Allocation ETF | 1.44B | 66.50 | 0.22 | 0.00 | 1.98 |
| SMG | NYSE | The Scotts Miracle Gro Co | 3.87B | 66.60 | 2.40 | 24.02 | 0.04 |
| MKC.V | NYSE | McCormick & Company, Incorporated Common Stock | 17.88B | 66.60 | 1.04 | 23.35 | 0.03 |
| VEA | AMEX | Vanguard FTSE Developed Markets ETF | 21.37B | 66.72 | 0.40 | 0.00 | 6.06 |
| FV | NASDAQ | First Trust Dorsey Wright Focus 5 ETF | 4.88B | 66.82 | -1.30 | 0.00 | 0.16 |
| MAS | NYSE | Masco Corp | 13.89B | 66.88 | 1.20 | 20.16 | 0.02 |
| WRB | NYSE | WR Berkley Corp | 25.23B | 66.90 | -0.33 | 15.71 | 0.01 |
| MTX | NYSE | Minerals Technologies Inc | 2.09B | 67.01 | 1.90 | 11.51 | 0.01 |
| BHRB | NASDAQ | Burke & Herbert Financial Services Corp | 1.01B | 67.02 | 2.36 | 8.95 | 0.03 |
| CBU | NYSE | Community Financial System Inc | 3.54B | 67.14 | 1.13 | 16.73 | 0.03 |
| PSP | AMEX | Invesco Global Listed Private Equity ETF | 1.56B | 67.37 | -1.63 | 0.00 | 13.79 |
| ADM | NYSE | Archer-Daniels Midland Co | 32.44B | 67.51 | 0.29 | 30.77 | 0.03 |
| GIL | NYSE | Gildan Activewear, Inc. Class A Sub. Vot. Common Stock | 12.52B | 67.62 | -1.98 | 23.14 | 0.01 |
| STNG | NYSE | Scorpio Tankers Inc | 3.50B | 67.71 | -1.06 | 11.38 | 0.02 |
| ATKR | NYSE | Atkore Inc | 2.29B | 67.72 | 2.92 | 12.92 | 0.02 |
| KRE | AMEX | SPDR S&P Regional Banking ETF | 3.05B | 67.78 | -0.71 | 0.00 | 2.26 |
| PII | NYSE | Polaris Inc | 3.82B | 67.87 | 5.47 | 42.55 | 0.04 |
| QLD | AMEX | ProShares Ultra QQQ | 1.89B | 67.99 | -3.51 | 0.00 | 0.03 |
| FER | NASDAQ | Ferrovial SE - Ordinary Shares | 48.58B | 67.99 | -0.18 | 56.18 | 0.01 |
| FEZ | AMEX | SPDR DJ Euro STOXX 50 Etf | 4.60B | 68.18 | -0.44 | 0.00 | 4.93 |
| DLB | NYSE | Dolby Laboratories Inc | 6.51B | 68.19 | 2.98 | 27.61 | 0.02 |
| HWC | NASDAQ | Hancock Whitney Corp | 5.44B | 68.22 | 1.39 | 12.69 | 0.03 |
| WMB | NYSE | Williams Companies Inc | 83.41B | 68.30 | 2.06 | 32.17 | 0.03 |
| QSR | NYSE | Restaurant Brands International Inc. Common Shares | 23.71B | 68.64 | 0.14 | 24.91 | 0.04 |
| NTR | NYSE | Nutrien Ltd. Common Shares | 33.20B | 68.69 | -0.29 | 19.18 | 0.03 |
| SRCE | NASDAQ | 1st Source Corp | 1.67B | 68.73 | 2.08 | 10.85 | 0.02 |
| WPC | NYSE | W.P. Carey Inc | 15.07B | 68.75 | 0.30 | 43.99 | 0.05 |
| KR | NYSE | The Kroger Co | 40.66B | 68.82 | 1.18 | 60.19 | 0.02 |
| KFY | NYSE | Korn Ferry | 3.59B | 68.86 | -0.18 | 13.85 | 0.03 |
| ES | NYSE | Eversource Energy | 25.94B | 69.13 | 0.31 | 19.14 | 0.04 |
| CDC | NASDAQ | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | 1.06B | 69.19 | -0.37 | 0.00 | 7.53 |
| PWV | AMEX | Invesco Large Cap Value ETF | 1.97B | 69.41 | -0.66 | 0.00 | 2.44 |
| VCTR | NASDAQ | Victory Capital Holdings Inc | 4.45B | 69.44 | -2.17 | 18.84 | 0.03 |
| AOS | NYSE | A.O. Smith Corp | 9.68B | 69.49 | -1.63 | 20.91 | 0.02 |
| TRU | NYSE | TransUnion | 13.50B | 69.50 | 2.85 | 34.64 | 0.01 |
| LRGF | AMEX | iShares U.S. Equity Factor ETF | 1.12B | 69.52 | -0.78 | 0.00 | 1.46 |
| IFF | NYSE | International Flavors & Fragrances Inc | 17.82B | 69.60 | -3.55 | 17.36 | 0.02 |
| IJH | AMEX | iShares Core S&P Mid-Cap ETF | 8.73B | 69.64 | 0.38 | 0.00 | 1.38 |
| PB | NYSE | Prosperity Bancshares Inc | 6.80B | 69.72 | 1.03 | 13.21 | 0.03 |
| SBR | NYSE | Sabine Royalty Trust | 1.02B | 69.81 | 0.38 | 12.87 | 0.07 |
| EWT | AMEX | iShares Inc iShares MSCI Taiwan ETF | 4.90B | 69.83 | -1.91 | 0.00 | 0.56 |
| CMS | NYSE | CMS Energy Corp | 21.26B | 69.85 | -0.20 | 20.92 | 0.03 |
| EZM | AMEX | WisdomTree U.S. MidCap Fund | 1.66B | 69.85 | -1.18 | 0.00 | 2.05 |
| EXPO | NASDAQ | Exponent Inc | 3.51B | 70.29 | 0.53 | 37.51 | 0.02 |
| PXF | AMEX | Invesco FTSE RAFI Developed Markets ex-U.S. ETF | 1.31B | 70.30 | -0.63 | 0.00 | 6.94 |
| GEF | NYSE | Greif Inc | 4.03B | 70.72 | 0.89 | 31.05 | 0.03 |
| RYAAY | NASDAQ | Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares | 37.10B | 70.77 | -1.81 | 13.34 | 0.01 |
| ACWX | NASDAQ | iShares MSCI ACWI ex U.S. ETF | 4.02B | 70.78 | -1.60 | 0.00 | 2.95 |
| DGRO | AMEX | iShares Core Dividend Growth ETF | 3.75B | 71.08 | 0.80 | 0.00 | 2.18 |
| SYBT | NASDAQ | Stock Yards Bancorp Inc | 2.10B | 71.20 | 2.47 | 14.55 | 0.02 |
| WMK | NYSE | Weis Markets Inc | 1.76B | 71.22 | -0.41 | 18.82 | 0.02 |
| BRO | NYSE | Brown & Brown Inc | 23.96B | 71.30 | -1.11 | 21.40 | 0.01 |
| UL | NYSE | Unilever PLC Common Stock | 155.91B | 71.36 | -1.06 | 24.15 | 0.03 |
| TTE | NYSE | TotalEnergies SE | 153.23B | 71.52 | -0.38 | 12.06 | 0.05 |
| ULS | NYSE | UL Solutions Inc | 14.41B | 71.67 | 2.05 | 43.91 | 0.01 |
| AWR | NYSE | American States Water Co | 2.78B | 71.69 | 0.12 | 21.23 | 0.03 |
| DAL | NYSE | Delta Air Lines Inc | 46.89B | 71.81 | 1.95 | 9.72 | 0.01 |
| WFG | NYSE | West Fraser Timber Co. Ltd Common stock | 5.63B | 71.84 | 4.50 | 15.36 | 0.02 |
| PHIN | NYSE | Phinia Inc | 2.76B | 71.89 | 0.87 | 33.50 | 0.01 |
| LIT | AMEX | Global X Lithium & Battery Tech ETF | 1.02B | 71.95 | 2.61 | 0.00 | 0.08 |
| CBT | NYSE | Cabot Corp | 3.76B | 72.02 | -1.23 | 13.24 | 0.02 |
| XT | NASDAQ | iShares Exponential Technologies ETF | 2.41B | 72.29 | 0.79 | 0.00 | 0.85 |
| RDVY | NASDAQ | First Trust Rising Dividend Achievers ETF | 1.25B | 72.33 | 1.43 | 0.00 | 1.02 |
| FOXA | NASDAQ | Fox Corp | 30.79B | 72.38 | -0.55 | 15.20 | 0.01 |
| KEN | NYSE | Kenon Holdings Ltd | 3.78B | 72.50 | -3.31 | 82.75 | 0.06 |
| VOYA | NYSE | Voya Financial Inc | 6.82B | 72.60 | -0.21 | 12.28 | 0.02 |
| CTVA | NYSE | Corteva Inc | 48.80B | 72.60 | 0.18 | 42.41 | 0.01 |
| IBOC | NASDAQ | International Bancshares Corp | 4.52B | 72.77 | -0.90 | 10.74 | 0.02 |
| BKH | NYSE | Black Hills Corp | 5.51B | 72.98 | 0.24 | 18.19 | 0.04 |
| IEV | AMEX | iShares Europe ETF | 2.74B | 73.03 | -0.26 | 0.00 | 2.18 |
| OMC | NYSE | Omnicom Group Inc | 22.98B | 73.06 | 3.27 | 10.78 | 0.04 |
| PHO | NASDAQ | Invesco Water Resources ETF | 1.89B | 73.08 | 1.11 | 0.00 | 0.21 |
| MC | NYSE | Moelis & Co | 5.42B | 73.23 | -0.56 | 24.78 | 0.04 |
| DOX | NASDAQ | Amdocs Ltd | 7.92B | 73.35 | 0.02 | 14.15 | 0.03 |
| SPLV | AMEX | Invesco S&P 500 Low Volatility ETF | 9.95B | 73.52 | 0.66 | 0.00 | 1.81 |
| TNL | NYSE | Travel+Leisure Co | 4.76B | 73.95 | 1.26 | 12.24 | 0.03 |
| RBCAA | NASDAQ | Republic Bancorp Inc | 1.45B | 74.15 | -0.35 | 10.79 | 0.02 |
| BHP | NYSE | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 171.44B | 74.24 | 2.62 | 20.39 | 0.03 |
| MCHP | NASDAQ | Microchip Technology Inc | 40.27B | 74.41 | -2.11 | 29.41 | 0.02 |
| CTSH | NASDAQ | Cognizant Technology Solutions Corp | 35.72B | 74.57 | -0.04 | 16.35 | 0.02 |
| BUD | NYSE | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 145.15B | 74.69 | 1.58 | 25.16 | 0.02 |
| BNS | NYSE | Bank Nova Scotia Halifax Pfd 3 Ordinary Shares | 92.35B | 74.70 | -0.88 | 18.74 | 0.04 |
| IEUR | AMEX | iShares Core MSCI Europe ETF | 3.51B | 74.85 | 0.84 | 0.00 | 2.49 |
| SSNC | NASDAQ | SS&C Technologies Holdings Inc | 18.30B | 74.99 | 1.75 | 23.90 | 0.01 |
| MTH | NYSE | Meritage Homes Corp | 5.12B | 75.04 | -0.61 | 12.36 | 0.02 |
| BFH | NYSE | Bread Financial Holdings Inc | 3.31B | 75.05 | 2.74 | 7.80 | 0.01 |
| CMC | NYSE | Commercial Metals Co | 8.32B | 75.05 | -1.90 | 21.50 | 0.01 |
| SYF | NYSE | Synchrony Financial | 26.13B | 75.16 | 2.00 | 7.96 | 0.02 |
| BOH | NYSE | Bank of Hawaii Corp | 2.99B | 75.33 | 1.61 | 17.02 | 0.04 |
| CVS | NYSE | CVS Health Corp | 96.10B | 75.70 | -0.10 | 54.46 | 0.04 |
| CP | NYSE | Canadian Pacific Kansas City Limited Common Shares | 68.04B | 75.79 | 5.58 | 25.16 | 0.01 |
| TNC | NYSE | Tennant Co | 1.37B | 75.80 | -1.09 | 27.82 | 0.01 |
| ADC | NYSE | Agree Realty Corp | 8.75B | 76.13 | 3.04 | 44.74 | 0.04 |
| XEL | NASDAQ | Xcel Energy Inc | 45.08B | 76.20 | 0.33 | 22.66 | 0.03 |
| REG | NASDAQ | Regency Centers Corp | 13.94B | 76.21 | -1.12 | 27.43 | 0.04 |
| UNM | NYSE | Unum Group | 12.64B | 76.29 | 0.57 | 16.80 | 0.03 |
| SHEL | NYSE | Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | 216.50B | 76.63 | 1.19 | 12.98 | 0.04 |
| EVRG | NASDAQ | Evergy Inc | 17.65B | 76.65 | -0.58 | 21.58 | 0.03 |
| CSGS | NASDAQ | CSG Systems International Inc | 2.18B | 76.76 | 0.10 | 40.27 | 0.02 |
| SAFT | NASDAQ | Safety Insurance Group Inc | 1.14B | 76.83 | 1.00 | 13.44 | 0.05 |
| EMN | NYSE | Eastman Chemical Co | 8.77B | 76.90 | -0.69 | 19.66 | 0.04 |
| CFO | NASDAQ | VictoryShares US 500 Enhanced Volatility Wtd ETF | 1.41B | 77.80 | 0.11 | 0.00 | 1.32 |
| BIV | AMEX | Vanguard Intermediate-Term Bond ETF | 3.33B | 77.88 | -0.03 | 0.00 | 1.88 |
| KO | NYSE | Coca-Cola Co | 313.50B | 78.06 | 1.63 | 25.27 | 0.03 |
| WH | NYSE | Wyndham Hotels & Resorts Inc | 5.90B | 78.08 | 1.03 | 18.54 | 0.02 |
| VEU | AMEX | Vanguard FTSE All World Ex US ETF | 12.66B | 78.30 | -0.09 | 0.00 | 5.53 |
| BSV | AMEX | Vanguard Short-Term Bond ETF | 13.13B | 78.74 | 0.04 | 0.00 | 3.12 |
| MGEE | NASDAQ | MGE Energy Inc | 2.89B | 79.04 | -1.06 | 21.65 | 0.02 |
| AIG | NYSE | American International Group Inc | 39.02B | 79.48 | 5.98 | 13.49 | 0.02 |
| VCSH | NASDAQ | Vanguard Short-Term Corporate Bond ETF | 6.65B | 79.82 | 0.01 | 0.00 | 1.46 |
| MET | NYSE | MetLife Inc | 52.31B | 79.83 | 1.21 | 16.09 | 0.03 |
| SPHQ | AMEX | Invesco S&P 500 Quality ETF | 2.65B | 79.86 | 2.51 | 0.00 | 1.10 |
| STRA | NASDAQ | Strategic Education Inc | 1.88B | 79.87 | -1.84 | 16.76 | 0.03 |
| JJSF | NASDAQ | J&J Snack Foods Corp | 1.53B | 80.50 | -15.45 | 26.21 | 0.04 |
| INDB | NASDAQ | Independent Bank Corp | 3.92B | 80.59 | 0.08 | 19.08 | 0.03 |
| EWW | AMEX | iShares Inc iShares MSCI Mexico ETF | 1.52B | 80.67 | 1.01 | 0.00 | 2.65 |
| HYG | AMEX | iShares iBoxx $ High Yield Corporate Bond ETF | 12.98B | 80.89 | 0.10 | 0.00 | 4.08 |
| ABCB | NYSE | Ameris Bancorp | 5.53B | 81.31 | 0.85 | 14.13 | 0.01 |
| CALM | NASDAQ | Cal-Maine Foods Inc | 3.88B | 81.40 | -2.51 | 3.45 | 0.10 |
| IOSP | NASDAQ | Innospec Inc | 2.02B | 81.41 | 2.72 | 15.80 | 0.02 |
| NHI | NYSE | National Health Investors Inc | 3.88B | 81.50 | 0.47 | 27.11 | 0.04 |
| QDF | AMEX | FlexShares Quality Dividend Index Fund | 2.32B | 81.79 | -0.38 | 0.00 | 2.46 |
| XLP | AMEX | SPDR Select Sector Fund - Consumer Staples | 9.79B | 82.13 | -0.24 | 52.05 | 2.72 |
| SIGI | NASDAQ | Selective Insurance Group Inc | 4.94B | 82.25 | -2.18 | 11.92 | 0.02 |
| GIB | NYSE | CGI Inc. Common Stock | 17.70B | 82.40 | -0.32 | 14.82 | 0.01 |
| NDAQ | NASDAQ | Nasdaq Inc | 47.11B | 82.51 | -4.40 | 26.70 | 0.01 |
| GEF.B | NYSE | Greif, Inc. Corporation Class B Common Stock | 3.14B | 82.52 | -1.71 | 24.10 | 0.04 |
| HXL | NYSE | Hexcel Corp | 6.27B | 82.81 | -2.07 | 63.42 | 0.01 |
| SHY | NASDAQ | iShares 1-3 Year Treasury Bond ETF | 16.45B | 82.86 | 0.00 | 0.00 | 0.25 |
| SWX | NYSE | Southwest Gas Holdings Inc | 5.99B | 82.95 | -1.09 | 26.34 | 0.03 |
| GFF | NYSE | Griffon Corp | 3.87B | 82.98 | 2.27 | 92.71 | 0.01 |
| CIB | NYSE | BanColombia S.A. Common Stock | 19.82B | 83.06 | 0.21 | 9.70 | 0.06 |
| PEG | NYSE | Public Service Enterprise Group Inc | 41.53B | 83.20 | 2.49 | 20.00 | 0.03 |
| SCZ | NASDAQ | iShares MSCI EAFE Small-Cap ETF | 9.83B | 83.23 | 2.08 | 0.00 | 3.84 |
| SCI | NYSE | Service Corp International | 11.69B | 83.39 | -0.91 | 22.48 | 0.02 |
| OKE | NYSE | ONEOK Inc | 52.52B | 83.46 | 0.40 | 15.34 | 0.05 |
| SYY | NYSE | Sysco Corp | 40.00B | 83.51 | -0.49 | 23.62 | 0.02 |
| VTR | NYSE | Ventas Inc | 39.77B | 83.73 | 1.18 | 155.37 | 0.02 |
| WLK | NYSE | Westlake Corp | 10.75B | 83.77 | 5.61 | 76.92 | 0.02 |
| AGO | NYSE | Assured Guaranty Ltd | 3.87B | 83.85 | 0.71 | 10.61 | 0.02 |
| VCIT | NASDAQ | Vanguard Intermediate-Term Corporate Bond ETF | 3.19B | 83.87 | 0.04 | 0.00 | 2.16 |
| GM | NYSE | General Motors Co | 75.84B | 83.90 | -0.13 | 24.55 | 0.01 |
| LMAT | NASDAQ | LeMaitre Vascular Inc | 1.91B | 84.14 | 0.34 | 37.92 | 0.01 |
| NFG | NYSE | National Fuel Gas Co | 8.00B | 84.21 | 0.94 | 11.84 | 0.03 |
| SPTM | AMEX | SPDR Portfolio S&P 1500 Composite Stock Market ETF | 1.55B | 84.32 | -0.10 | 0.00 | 1.20 |
| PLUS | NASDAQ | ePlus Inc | 2.23B | 84.66 | -1.67 | 15.40 | 0.01 |
| IMKTA | NASDAQ | Ingles Markets Inc | 1.62B | 85.05 | -1.43 | 16.98 | 0.01 |
| HSBC | NYSE | HSBC Holdings, plc. Common Stock | 292.54B | 85.21 | 1.51 | 18.84 | 0.04 |
| SFBS | NYSE | Servisfirst Bancshares Inc | 4.66B | 85.27 | -0.48 | 17.08 | 0.02 |
| NEE | NYSE | NextEra Energy Inc | 177.88B | 85.41 | 0.71 | 27.68 | 0.02 |
| USPH | NYSE | US Physical Therapy Inc | 1.30B | 85.58 | 1.80 | 36.04 | 0.02 |
| EBAY | NASDAQ | eBay Inc | 38.80B | 85.84 | -7.08 | 19.40 | 0.01 |
| LOGI | NASDAQ | Logitech International S.A. - Registered Shares | 12.58B | 85.84 | -2.99 | 19.37 | 0.02 |
| TMP | NYSE | Tompkins Financial Corp | 1.24B | 86.18 | 1.98 | 7.59 | 0.03 |
| CSCO | NASDAQ | Cisco Systems Inc | 340.94B | 86.29 | -0.57 | 33.32 | 0.02 |
| SR | NYSE | Spire Inc | 5.11B | 86.53 | 1.11 | 18.98 | 0.04 |
| OTTR | NASDAQ | Otter Tail Corp | 3.64B | 86.76 | -0.21 | 13.13 | 0.02 |
| SRE | NYSE | Sempra | 56.79B | 87.01 | -0.11 | 27.60 | 0.03 |
| OTIS | NYSE | Otis Worldwide Corp | 33.88B | 87.16 | 1.18 | 25.73 | 0.02 |
| WHR | NYSE | Whirlpool Corp | 4.90B | 87.22 | 0.81 | 16.10 | 0.06 |
| CCI | NYSE | Crown Castle Inc | 37.98B | 87.22 | 0.72 | 33.55 | 0.06 |
| EWJ | AMEX | iShares MSCI Japan Index Fund | 21.11B | 87.49 | 0.94 | 0.00 | 1.28 |
| DLS | AMEX | WisdomTree International SmallCap Fund | 1.60B | 87.75 | 1.60 | 0.00 | 2.68 |
| SEIC | NASDAQ | SEI Investments Co | 10.74B | 87.83 | -0.24 | 14.62 | 0.01 |
| BAH | NYSE | Booz Allen Hamilton Holding Corp | 10.60B | 87.86 | -0.64 | 13.35 | 0.02 |
| BRC | NYSE | Brady Corp | 4.16B | 88.08 | 0.70 | 22.79 | 0.01 |
| VGK | AMEX | Vanguard FTSEEuropean ETF | 13.93B | 88.20 | 0.80 | 0.00 | 4.00 |
| NGG | NYSE | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 87.84B | 88.35 | 2.46 | 21.85 | 0.04 |
| TLT | NASDAQ | iShares 20+ Year Treasury Bond ETF | 5.81B | 88.45 | 0.59 | 0.00 | 1.35 |
| UYG | AMEX | ProShares Ultra Financials | 1.24B | 88.66 | -0.51 | 0.00 | 0.15 |
| BC | NYSE | Brunswick Corp | 5.77B | 88.67 | 2.29 | 20.66 | 0.02 |
| BCC | NYSE | Boise Cascade Co | 3.28B | 88.67 | 4.41 | 17.70 | 0.01 |
| IXUS | NASDAQ | iShares Core MSCI Total International Stock ETF | 14.53B | 89.04 | -1.06 | 0.00 | 3.61 |
| FDT | NASDAQ | First Trust Developed Markets Ex-US AlphaDEX Fund | 1.09B | 89.11 | 0.25 | 0.00 | 7.37 |
| SWK | NYSE | Stanley Black & Decker Inc | 13.85B | 89.39 | 4.47 | 34.63 | 0.04 |
| XRT | AMEX | SPDR S&P Retail ETF | 1.23B | 89.73 | 2.84 | 0.00 | 4.20 |
| SO | NYSE | Southern Co | 99.24B | 90.13 | 2.20 | 22.57 | 0.03 |
| LPX | NYSE | Louisiana-Pacific Corp | 6.31B | 90.64 | -0.67 | 31.26 | 0.01 |
| VLTO | NYSE | Veralto Corp | 22.54B | 90.79 | -0.68 | 24.68 | 0.01 |
| PFBC | NASDAQ | Preferred Bank | 1.11B | 90.84 | 0.64 | 9.11 | 0.03 |
| VNQ | AMEX | Vanguard Real Estate ETF | 22.89B | 90.95 | 1.44 | 0.00 | 2.32 |
| RIO | NYSE | Rio Tinto Plc Common Stock | 182.41B | 91.38 | 1.06 | 15.49 | 0.04 |
| SBUX | NASDAQ | Starbucks Corp | 104.15B | 91.42 | -2.63 | 81.28 | 0.03 |
| ZBH | NYSE | Zimmer Biomet Holdings Inc | 18.12B | 91.45 | -1.51 | 25.75 | 0.01 |
| BIL | AMEX | SPDR Bloomberg 1-3 Month T-Bill ETF | 1.07B | 91.45 | 0.02 | 0.00 | 0.04 |
| CF | NYSE | CF Industries Holdings Inc | 14.28B | 91.57 | -0.88 | 11.65 | 0.02 |
| CHD | NYSE | Church & Dwight Co Inc | 22.02B | 91.71 | -0.78 | 32.77 | 0.01 |
| AOA | AMEX | iShares Core Aggressive Allocation ETF | 1.20B | 91.79 | -0.25 | 0.00 | 1.56 |
| WFC | NYSE | Wells Fargo & Co | 284.24B | 91.91 | -2.86 | 14.68 | 0.02 |
| AU | NYSE | Anglogold Ashanti PLC | 46.42B | 91.95 | -14.09 | 23.82 | 0.02 |
| UFPI | NASDAQ | UFP Industries Inc | 5.37B | 92.18 | 1.25 | 21.43 | 0.01 |
| CM | NYSE | Canadian Imperial Bank of Commerce Common Stock | 85.59B | 92.37 | -0.34 | 15.63 | 0.03 |
| ICFI | NASDAQ | ICF International Inc | 1.70B | 92.41 | -1.19 | 16.44 | 0.01 |
| SIG | NYSE | Signet Jewelers Ltd | 3.76B | 92.47 | -2.14 | 27.58 | 0.01 |
| BMA | NYSE | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 5.92B | 92.64 | -0.28 | 38.16 | 0.03 |
| DEO | NYSE | Diageo plc Common Stock | 51.57B | 92.77 | 0.85 | 23.43 | 0.04 |
| DGRW | NASDAQ | WisdomTree U.S. Quality Dividend Growth Fund | 4.29B | 93.22 | -0.30 | 0.00 | 1.38 |
| PNW | NYSE | Pinnacle West Capital Corp | 11.19B | 93.52 | -1.14 | 19.63 | 0.04 |
| MCY | NYSE | Mercury General Corp | 5.18B | 93.60 | 2.11 | 11.72 | 0.01 |
| DLN | AMEX | WisdomTree U.S. LargeCap Dividend Fund | 1.50B | 93.73 | 0.45 | 0.00 | 2.76 |
| FTA | NASDAQ | First Trust Large Cap Value AlphaDEX Fund | 1.61B | 94.03 | 0.57 | 0.00 | 2.05 |
| PFG | NASDAQ | Principal Financial Group Inc | 20.45B | 94.05 | 1.98 | 13.73 | 0.03 |
| TKR | NYSE | The Timken Co | 6.55B | 94.10 | 0.98 | 26.62 | 0.01 |
| MSM | NYSE | MSC Industrial Direct Co Inc | 5.26B | 94.18 | -1.45 | 25.72 | 0.04 |
| MMS | NYSE | Maximus Inc | 5.15B | 94.50 | 0.07 | 12.14 | 0.02 |
| PNFP | NASDAQ | Pinnacle Financial Partners Inc | 14.29B | 95.10 | -0.33 | 12.70 | 0.01 |
| CNI | NYSE | Canadian National Railway Company Common Stock | 58.19B | 95.17 | -1.10 | 19.14 | 0.02 |
| TD | NYSE | Toronto Dominion Bank (The) Common Stock | 159.76B | 95.28 | 0.18 | 11.65 | 0.03 |
| MBB | NASDAQ | iShares MBS ETF | 9.95B | 95.49 | 0.31 | 0.00 | 0.21 |
| VPL | AMEX | Vanguard FTSE Pacific ETF | 3.20B | 95.52 | 0.60 | 0.00 | 7.52 |
| CWB | AMEX | SPDR Bloomberg Convertible Securities ETF | 4.09B | 95.73 | 0.87 | 0.00 | 9.48 |
| SXT | NYSE | Sensient Technologies Corp | 4.07B | 95.87 | -0.16 | 31.21 | 0.02 |
| CFA | NASDAQ | VictoryShares US 500 Volatility Wtd ETF | 1.07B | 95.90 | 1.90 | 0.00 | 3.48 |
| IEF | NASDAQ | iShares 7-10 Year Treasury Bond ETF | 8.76B | 96.07 | 0.00 | 0.00 | 1.10 |
| EMB | NASDAQ | iShares J.P. Morgan USD Emerging Markets Bond ETF | 12.73B | 96.30 | 0.03 | 0.00 | 4.06 |
| IYR | AMEX | iShares U.S. Real Estate ETF | 4.04B | 96.39 | 1.47 | 0.00 | 4.04 |
| ACM | NYSE | AECOM | 12.49B | 96.62 | -0.90 | 22.98 | 0.01 |
| HAS | NASDAQ | Hasbro Inc | 13.58B | 96.76 | 3.12 | 19.80 | 0.03 |
| CCEP | NASDAQ | Coca-Cola Europacific Partners plc - Ordinary Shares | 43.51B | 97.01 | 1.14 | 24.36 | 0.02 |
| ETR | NYSE | Entergy Corp | 43.56B | 97.54 | 0.23 | 24.56 | 0.02 |
| TDIV | NASDAQ | First Trust NASDAQ Technology Dividend Index Fund | 1.70B | 97.67 | -2.13 | 0.00 | 1.52 |
| JNK | AMEX | SPDR Bloomberg High Yield Bond ETF | 22.55B | 97.75 | -0.17 | 0.00 | 4.26 |
| RHP | NYSE | Ryman Hospitality Properties Inc | 6.19B | 98.18 | 0.22 | 27.01 | 0.05 |
| IPAR | NASDAQ | Inter Parfums Inc | 3.15B | 98.24 | -0.54 | 19.61 | 0.03 |
| RWR | AMEX | SPDR DJ Wilshire REIT ETF | 2.75B | 98.42 | 0.20 | 0.00 | 3.93 |
| IXJ | AMEX | iShares Global Healthcare ETF | 2.59B | 98.55 | -0.87 | 0.00 | 1.08 |
| PAYX | NASDAQ | Paychex Inc | 35.55B | 99.03 | 0.96 | 22.40 | 0.04 |
| IRM | NYSE | Iron Mountain Inc | 29.35B | 99.31 | 2.30 | 183.91 | 0.03 |
| MCRI | NASDAQ | Monarch Casino & Resort Inc | 1.77B | 99.49 | 0.59 | 18.46 | 0.01 |
| AAXJ | NASDAQ | iShares MSCI All Country Asia ex Japan ETF | 3.76B | 99.69 | 0.19 | 0.00 | 3.75 |
| AGG | AMEX | iShares Core U.S. Aggregate Bond ETF | 15.26B | 100.01 | 0.38 | 0.00 | 1.22 |
| IWR | AMEX | iShares Russell Mid-Cap ETF | 20.78B | 100.08 | 0.37 | 0.00 | 1.25 |
| WFRD | NASDAQ | Weatherford International PLC | 7.20B | 100.36 | 4.55 | 17.17 | 0.01 |
| FRT | NYSE | Federal Realty Investment Trust | 8.66B | 100.36 | 0.03 | 27.32 | 0.04 |
| VC | NASDAQ | Visteon Corp | 2.75B | 100.75 | 3.91 | 8.95 | 0.01 |
| DAC | NYSE | Danaos Corp | 1.85B | 100.82 | -1.63 | 4.18 | 0.03 |
| EFA | AMEX | iShares MSCI EAFE ETF | 79.87B | 100.91 | -0.49 | 0.00 | 3.44 |
| CHRD | NASDAQ | Chord Energy Corp | 5.74B | 100.92 | 3.59 | 33.93 | 0.05 |
| IJK | AMEX | iShares S&P Mid-Cap 400 Growth ETF | 3.03B | 101.19 | 0.04 | 0.00 | 0.64 |
| LEN.B | NYSE | Lennar Corporation Class B | 25.04B | 101.38 | 0.12 | 13.91 | 0.02 |
| NTAP | NASDAQ | NetApp Inc | 20.15B | 101.73 | 2.15 | 18.40 | 0.02 |
| AEE | NYSE | Ameren Corp | 27.52B | 101.74 | -1.13 | 20.34 | 0.03 |
| FELE | NASDAQ | Franklin Electric Co Inc | 4.53B | 101.81 | 2.20 | 35.31 | 0.01 |
| TGT | NYSE | Target Corp | 46.12B | 101.85 | -2.17 | 13.72 | 0.04 |
| KMB | NYSE | Kimberly-Clark Corp | 33.84B | 101.97 | -0.22 | 21.79 | 0.05 |
| IXN | AMEX | iShares Global Tech ETF | 1.18B | 102.03 | -1.52 | 0.00 | 0.50 |
| STN | NYSE | Stantec Inc Common Stock | 11.70B | 102.56 | 1.02 | 32.93 | 0.01 |
| GOLF | NYSE | Acushnet Holdings Corp | 6.02B | 102.62 | 1.06 | 27.73 | 0.01 |
| MDT | NYSE | Medtronic PLC | 131.68B | 102.71 | -0.25 | 27.49 | 0.03 |
| STIP | AMEX | iShares 0-5 Year TIPS Bond ETF | 2.32B | 102.90 | 0.05 | 0.00 | 7.01 |
| AXS | NYSE | Axis Capital Holdings Ltd | 7.95B | 103.18 | -0.84 | 8.39 | 0.02 |
| UAN | NYSE | CVR Partners LP | 1.09B | 103.48 | 0.71 | 9.06 | 0.11 |
| UPS | NYSE | United Parcel Service Inc | 87.98B | 103.70 | -3.27 | 18.09 | 0.06 |
| KOF | NYSE | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 21.80B | 103.77 | -0.24 | 43.25 | 0.03 |
| SSB | NYSE | SouthState Corp | 10.30B | 103.91 | 0.92 | 13.36 | 0.02 |
| SCHW | NYSE | Charles Schwab Corp | 184.66B | 103.92 | 0.44 | 21.34 | 0.01 |
| SPYG | AMEX | SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF | 1.02B | 103.99 | -1.77 | 0.00 | 0.68 |
| TFX | NYSE | Teleflex Inc | 4.62B | 104.65 | 2.23 | 7.02 | 0.01 |
| MOAT | AMEX | VanEck Morningstar Wide Moat ETF | 3.24B | 105.10 | 1.36 | 0.00 | 1.09 |
| CCK | NYSE | Crown Holdings Inc | 11.99B | 105.75 | 1.17 | 17.49 | 0.01 |
| KB | NYSE | KB Financial Group Inc | 38.09B | 106.22 | 1.06 | 10.31 | 0.02 |
| IUSV | NASDAQ | iShares Core S&P U.S. Value ETF | 7.72B | 106.24 | -0.80 | 0.00 | 2.03 |
| DHS | AMEX | WisdomTree U.S. High Dividend Fund | 1.10B | 106.28 | -0.03 | 0.00 | 2.79 |
| TROW | NASDAQ | T. Rowe Price Group Inc | 23.36B | 106.84 | -0.44 | 10.46 | 0.05 |
| CPT | NYSE | Camden Property Trust | 11.40B | 106.92 | -0.36 | 31.19 | 0.04 |
| PNR | NYSE | Pentair PLC | 17.53B | 107.13 | -0.69 | 25.09 | 0.01 |
| SJM | NYSE | JM Smucker Co | 11.47B | 107.46 | -1.88 | 11.36 | 0.04 |
| COP | NYSE | ConocoPhillips | 131.71B | 107.50 | -1.11 | 16.93 | 0.03 |
| PRU | NYSE | Prudential Financial Inc | 37.68B | 107.69 | 0.26 | 10.34 | 0.05 |
| ABT | NYSE | Abbott Laboratories | 188.15B | 108.20 | -0.76 | 30.18 | 0.02 |
| FMX | NYSE | Fomento Economico Mexicano S.A.B. de C.V. Common Stock | 37.45B | 108.37 | 3.18 | 61.60 | 0.06 |
| ED | NYSE | Consolidated Edison Inc | 39.12B | 108.38 | 0.87 | 18.96 | 0.03 |
| EHC | NYSE | Encompass Health Corp | 10.90B | 109.00 | 2.68 | 19.64 | 0.01 |
| DCI | NYSE | Donaldson Co Inc | 12.58B | 109.03 | 1.84 | 34.13 | 0.01 |
| CHH | NYSE | Choice Hotels International Inc | 4.85B | 109.47 | -0.33 | 13.54 | 0.01 |
| ALSN | NYSE | Allison Transmission Holdings Inc | 9.13B | 109.64 | -1.26 | 14.15 | 0.01 |
| SHV | NASDAQ | iShares Short Treasury Bond ETF | 6.23B | 110.12 | -0.29 | 0.00 | 1.69 |
| GLW | NYSE | Corning Inc | 94.63B | 110.37 | 6.90 | 70.00 | 0.01 |
| LQD | AMEX | iShares iBoxx $ Investment Grade Corporate Bond ETF | 29.55B | 110.45 | 0.44 | 0.00 | 2.32 |
| TIP | AMEX | iShares TIPS Bond ETF | 11.99B | 110.70 | 0.03 | 0.00 | 7.36 |
| LEN | NYSE | Lennar Corp | 27.39B | 110.91 | -0.84 | 14.96 | 0.02 |
| TFII | NYSE | TFI International Inc. Common Shares | 9.20B | 111.84 | 0.86 | 31.87 | 0.01 |
| BG | NYSE | Bunge Global SA | 21.74B | 112.41 | -0.23 | 27.95 | 0.02 |
| EOG | NYSE | EOG Resources Inc | 61.04B | 112.49 | -1.91 | 11.19 | 0.04 |
| SKYY | NASDAQ | First Trust Cloud Computing ETF | 3.20B | 112.83 | -2.55 | 0.00 | 0.15 |
| WEC | NYSE | WEC Energy Group Inc | 36.88B | 113.33 | 0.96 | 23.48 | 0.03 |
| RBA | NYSE | RB Global, Inc. Common Stock | 21.17B | 114.03 | 0.41 | 56.73 | 0.01 |
| WYNN | NASDAQ | Wynn Resorts Ltd | 11.87B | 114.21 | 4.53 | 25.91 | 0.01 |
| KKR | NYSE | KKR & Co Inc | 101.86B | 114.26 | -0.63 | 45.82 | 0.01 |
| SAIC | NASDAQ | Science Applications International Corp | 5.16B | 114.32 | 0.27 | 12.52 | 0.02 |
| BRZU | AMEX | Direxion Daily Brazil Bull 2X Shares | 1.19B | 114.58 | 2.24 | 0.00 | 3.70 |
| IMO | NYSE | Imperial Oil Limited Common Stock | 55.41B | 114.58 | 0.21 | 24.15 | 0.02 |
| AGCO | NYSE | AGCO Corp | 8.56B | 114.67 | 1.12 | 13.93 | 0.01 |
| AFL | NYSE | Aflac Inc | 55.55B | 115.15 | -0.63 | 16.99 | 0.02 |
| C | NYSE | Citigroup Inc | 202.06B | 115.63 | -1.54 | 17.47 | 0.02 |
| XHB | AMEX | SPDR Series Trust SPDR Homebuilders ETF | 5.52B | 115.91 | 3.89 | 0.00 | 0.63 |
| RPM | NYSE | RPM International Inc | 14.88B | 116.18 | 0.09 | 22.96 | 0.02 |
| DELL | NYSE | Dell Technologies Inc | 77.55B | 117.02 | -1.80 | 16.85 | 0.02 |
| MRK | NYSE | Merck & Co Inc | 290.77B | 117.15 | -0.43 | 16.09 | 0.03 |
| CLX | NYSE | Clorox Co | 14.22B | 117.61 | -0.14 | 19.88 | 0.04 |
| MGRC | NASDAQ | McGrath RentCorp | 2.90B | 117.80 | 3.03 | 19.68 | 0.02 |
| OMAB | NASDAQ | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares | 5.71B | 118.35 | -0.82 | 20.04 | 0.04 |
| SII | NYSE | Sprott Inc. Common Shares | 3.07B | 118.87 | 3.81 | 62.23 | 0.01 |
| NRP | NYSE | Natural Resources Partners LP | 1.56B | 119.00 | 0.62 | 11.31 | 0.02 |
| IVW | AMEX | iShares S&P 500 Growth ETF | 7.65B | 119.12 | -0.80 | 0.00 | 0.44 |
| IEI | NASDAQ | iShares 3-7 Year Treasury Bond ETF | 7.34B | 119.13 | -0.06 | 0.00 | 0.77 |
| BANF | NASDAQ | BancFirst Corp | 4.00B | 119.13 | 2.10 | 16.84 | 0.02 |
| SIMO | NASDAQ | Silicon Motion Technology Corp | 4.05B | 119.14 | 0.18 | 36.07 | 0.02 |
| AEP | NASDAQ | American Electric Power Co Inc | 63.67B | 119.21 | 0.08 | 17.75 | 0.03 |
| NVT | NYSE | nVent Electric PLC | 19.25B | 119.30 | 3.04 | 43.13 | 0.01 |
| XLC | AMEX | The Communication Services Select Sector SPDR Fund | 12.55B | 119.62 | -0.15 | 103.78 | 0.80 |
| INGR | NYSE | Ingredion Inc | 7.54B | 119.62 | 1.97 | 10.62 | 0.03 |
| UPRO | AMEX | ProShares UltraPro S&P 500 | 2.02B | 119.70 | 0.47 | 0.00 | 0.16 |
| THO | NYSE | Thor Industries Inc | 6.36B | 120.34 | 1.79 | 22.46 | 0.02 |
| EWBC | NASDAQ | East West Bancorp Inc | 16.58B | 120.54 | -1.65 | 12.66 | 0.02 |
| PDP | NASDAQ | Invesco Dorsey Wright Momentum ETF | 2.77B | 120.54 | -3.20 | 0.00 | 0.05 |
| XBI | AMEX | SPDR Series Trust SPDR S&P Biotech ETF | 2.54B | 120.72 | -3.65 | 0.00 | 0.14 |
| JXN | NYSE | Jackson Financial Inc | 8.24B | 121.23 | 1.95 | 16.61 | 0.03 |
| NTES | NASDAQ | NetEase Inc | 77.07B | 121.72 | 0.26 | 15.18 | 0.02 |
| AWK | NYSE | American Water Works Co Inc | 23.87B | 122.30 | -1.64 | 21.97 | 0.03 |
| XLY | AMEX | SPDR Select Sector Fund - Consumer Discretionary | 11.86B | 122.92 | 0.25 | 103.78 | 0.58 |
| CRH | NYSE | CRH PLC | 82.16B | 122.96 | 0.78 | 25.78 | 0.01 |
| FEX | NASDAQ | First Trust Large Cap Core AlphaDEX Fund | 2.30B | 122.98 | 1.11 | 0.00 | 0.88 |
| LNN | NYSE | Lindsay Corp | 1.29B | 123.35 | -1.43 | 19.98 | 0.01 |
| IJS | AMEX | iShares S&P SmallCap 600 Value ETF | 3.95B | 123.57 | -1.13 | 0.00 | 1.91 |
| EWY | AMEX | iShares Inc iShares MSCI South Korea ETF | 3.96B | 123.77 | -1.43 | 0.00 | 4.26 |
| ZTS | NYSE | Zoetis Inc | 54.58B | 123.84 | -0.17 | 21.57 | 0.02 |
| PPG | NYSE | PPG Industries Inc | 27.81B | 123.93 | 3.69 | 18.66 | 0.02 |
| AZZ | NYSE | AZZ Inc | 3.73B | 124.81 | -0.13 | 12.71 | 0.01 |
| OLED | NASDAQ | Universal Display Corp | 5.98B | 125.71 | 3.80 | 27.92 | 0.01 |
| CPK | NYSE | Chesapeake Utilities Corp | 2.98B | 125.85 | -1.41 | 23.14 | 0.02 |
| TPR | NYSE | Tapestry Inc | 25.51B | 126.00 | -1.21 | 59.37 | 0.01 |
| DTM | NYSE | DT Midstream Inc | 12.83B | 126.15 | -0.18 | 33.08 | 0.03 |
| XYL | NYSE | Xylem Inc | 34.39B | 126.59 | -1.81 | 32.89 | 0.01 |
| BCO | NYSE | The Brink's Co | 5.28B | 127.04 | 0.33 | 33.46 | 0.01 |
| SUI | NYSE | Sun Communities Inc | 15.68B | 127.04 | 0.95 | 47.85 | 0.03 |
| LAMR | NASDAQ | Lamar Advertising Co | 12.88B | 127.13 | -0.68 | 31.90 | 0.05 |
| IYF | AMEX | iShares U.S. Financial ETF | 1.38B | 127.70 | -0.02 | 0.00 | 1.29 |
| CHCO | NASDAQ | City Holding Co | 1.83B | 127.72 | -0.10 | 14.28 | 0.03 |
| BK | NYSE | Bank of New York Mellon Corp | 87.93B | 127.76 | 2.77 | 17.09 | 0.02 |
| IDA | NYSE | Idacorp Inc | 6.93B | 128.29 | 0.13 | 23.60 | 0.03 |
| DSI | AMEX | iShares MSCI KLD 400 Social ETF | 1.17B | 128.72 | -0.50 | 0.00 | 1.17 |
| WMT | NYSE | Walmart Inc | 1.03T | 128.80 | -1.82 | 44.30 | 0.01 |
| UMBF | NASDAQ | UMB Financial Corp | 9.79B | 128.84 | 1.34 | 14.30 | 0.01 |
| PCAR | NASDAQ | PACCAR Inc | 68.04B | 129.50 | 1.25 | 28.17 | 0.01 |
| IOO | AMEX | iShares Global 100 ETF | 3.63B | 129.52 | -0.18 | 0.00 | 1.34 |
| HIG | NYSE | The Hartford Financial Services Group Inc | 36.18B | 130.67 | 0.28 | 10.63 | 0.02 |
| NNI | NYSE | Nelnet Inc | 4.70B | 130.71 | -1.19 | 11.12 | 0.01 |
| SF | NYSE | Stifel Financial Corp | 13.32B | 131.01 | 2.32 | 21.39 | 0.01 |
| AFG | NYSE | American Financial Group Inc | 10.98B | 131.60 | -0.54 | 12.84 | 0.03 |
| HDV | AMEX | iShares Core High Dividend ETF | 7.62B | 131.87 | -0.25 | 0.00 | 4.21 |
| STT | NYSE | State Street Corporation | 36.80B | 131.88 | 0.78 | 14.07 | 0.02 |
| MLI | NYSE | Mueller Industries Inc | 14.65B | 132.00 | -0.85 | 17.39 | 0.01 |
| VFH | AMEX | Vanguard Financials ETF | 3.69B | 132.26 | 0.84 | 0.00 | 2.12 |
| OC | NYSE | Owens-Corning Inc | 10.92B | 132.83 | 6.30 | 12.58 | 0.02 |
| APO | NYSE | Apollo Global Management Inc | 76.94B | 132.89 | 0.89 | 19.30 | 0.02 |
| A | NYSE | Agilent Technologies Inc | 37.86B | 133.85 | 0.44 | 28.23 | 0.01 |
| ATR | NYSE | AptarGroup Inc | 8.65B | 134.31 | 8.34 | 23.80 | 0.01 |
| DTE | NYSE | DTE Energy Co | 27.92B | 134.44 | -1.56 | 20.67 | 0.03 |
| PLD | NYSE | Prologis Inc | 124.88B | 134.44 | 1.95 | 40.84 | 0.03 |
| QQEW | NASDAQ | First Trust NASDAQ-100 Equal Weighted Index Fund | 1.05B | 134.51 | 2.68 | 0.00 | 0.13 |
| PHM | NYSE | PulteGroup Inc | 25.93B | 134.80 | 3.33 | 12.35 | 0.01 |
| ARES | NYSE | Ares Management Corp | 29.71B | 134.82 | 3.35 | 80.58 | 0.03 |
| AGM.A | NYSE | Federal Agricultural Mortgage Corp | 1.47B | 135.00 | 0.67 | 7.48 | 0.05 |
| PWB | AMEX | Invesco Large Cap Growth ETF | 1.09B | 135.04 | 0.83 | 0.00 | 0.07 |
| FNX | NASDAQ | First Trust Mid Cap Core AlphaDEX Fund | 1.39B | 135.05 | -0.07 | 0.00 | 1.47 |
| CPA | NYSE | Copa Holdings SA | 5.58B | 135.56 | -1.22 | 9.53 | 0.04 |
| PKW | NASDAQ | Invesco BuyBack Achievers ETF | 2.51B | 135.72 | -0.90 | 0.00 | 0.76 |
| BOKF | NASDAQ | BOK Financial Corp | 8.27B | 136.38 | -0.14 | 14.79 | 0.02 |
| EXR | NYSE | Extra Space Storage Inc | 29.13B | 137.25 | 1.52 | 31.64 | 0.05 |
| GDXJ | AMEX | VanEck Junior Gold Miners ETF | 5.14B | 137.69 | 1.00 | 0.00 | 2.15 |
| LEA | NYSE | Lear Corp | 7.19B | 138.59 | -0.48 | 17.00 | 0.02 |
| JCI | NYSE | Johnson Controls International PLC | 84.91B | 138.73 | 0.79 | 46.56 | 0.01 |
| GPC | NYSE | Genuine Parts Co | 19.39B | 139.38 | 0.29 | 25.25 | 0.03 |
| MTN | NYSE | Vail Resorts Inc | 4.99B | 139.43 | 0.57 | 20.58 | 0.06 |
| KALU | NASDAQ | Kaiser Aluminum Corp | 2.27B | 140.15 | -1.61 | 27.16 | 0.02 |
| HWKN | NASDAQ | Hawkins Inc | 2.93B | 140.39 | -8.70 | 36.33 | 0.01 |
| BMO | NYSE | Bank Of Montreal Common Stock | 99.60B | 140.50 | 1.49 | 17.39 | 0.03 |
| HLNE | NASDAQ | Hamilton Lane Inc | 6.17B | 140.52 | -1.34 | 23.71 | 0.02 |
| CFR | NYSE | Cullen/Frost Bankers Inc | 8.88B | 140.56 | 1.08 | 14.74 | 0.03 |
| IWP | AMEX | iShares Russell Midcap Growth ETF | 7.74B | 141.33 | 0.26 | 0.00 | 0.31 |
| GL | NYSE | Globe Life Inc | 11.26B | 141.43 | 0.01 | 10.09 | 0.01 |
| BPOP | NASDAQ | Popular Inc | 9.30B | 141.47 | 3.50 | 11.93 | 0.02 |
| PATK | NASDAQ | Patrick Industries Inc | 4.74B | 142.51 | 0.63 | 36.54 | 0.01 |
| CDW | NASDAQ | CDW Corp | 18.61B | 142.92 | -0.37 | 17.68 | 0.02 |
| BX | NYSE | Blackstone Inc | 111.95B | 142.94 | -2.63 | 34.58 | 0.04 |
| AER | NYSE | AerCap Holdings NV | 24.44B | 143.61 | -1.18 | 6.81 | 0.01 |
| J | NYSE | Jacobs Solutions Inc | 16.88B | 143.73 | 0.28 | 39.88 | 0.01 |
| IHG | NYSE | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 21.72B | 144.31 | 0.86 | 31.32 | 0.01 |
| ACWI | NASDAQ | iShares MSCI ACWI ETF | 14.46B | 144.70 | -0.58 | 0.00 | 1.93 |
| VDE | AMEX | Vanguard Energy ETF | 2.36B | 145.49 | 3.09 | 0.00 | 4.88 |
| DG | NYSE | Dollar General Corp | 32.27B | 146.62 | -0.96 | 25.26 | 0.02 |
| XLK | AMEX | SPDR Select Sector Fund - Technology | 76.49B | 146.87 | -1.59 | 67.18 | 0.73 |
| PFSI | NYSE | PennyMac Financial Services Inc | 7.65B | 146.98 | -1.66 | 10.16 | 0.01 |
| NTRS | NASDAQ | Northern Trust Corp | 27.76B | 148.99 | -1.20 | 17.03 | 0.02 |
| COKE | NASDAQ | Coca-Cola Consolidated Inc | 9.93B | 149.00 | -0.61 | 22.31 | 0.01 |
| NHC | NYSE | National Healthcare Corp | 2.31B | 149.19 | -0.07 | 25.10 | 0.02 |
| IJT | NASDAQ | iShares S&P SmallCap 600 Growth ETF | 4.23B | 149.22 | 0.33 | 0.00 | 0.62 |
| IWS | AMEX | iShares Russell Mid-cap Value ETF | 15.65B | 149.53 | 0.73 | 0.00 | 1.70 |
| MGV | AMEX | Vanguard Mega Cap Value ETF | 1.37B | 149.60 | 0.95 | 0.00 | 2.34 |
| LCII | NYSE | LCI Industries Inc | 3.63B | 149.82 | 1.12 | 21.66 | 0.03 |
| QCOM | NASDAQ | Qualcomm Inc | 159.94B | 149.90 | 1.85 | 28.24 | 0.03 |
| NIC | NYSE | Nicolet Bankshares Inc | 2.22B | 150.22 | 0.71 | 15.53 | 0.01 |
| SDY | AMEX | SPDR S&P Dividend ETF | 21.29B | 150.46 | 0.84 | 0.00 | 3.07 |
| ITOT | AMEX | iShares Core S&P Total U.S. Stock Market ETF | 3.32B | 151.56 | 0.04 | 0.00 | 1.38 |
| BFC | NASDAQ | Bank First Corp | 1.71B | 152.16 | 0.43 | 20.73 | 0.01 |
| YUM | NYSE | Yum Brands Inc | 42.31B | 152.74 | -0.16 | 28.62 | 0.02 |
| TJX | NYSE | TJX Companies Inc | 170.16B | 153.23 | -0.13 | 33.84 | 0.01 |
| VRTS | NYSE | Virtus Investment Partners Inc | 1.04B | 153.31 | 1.75 | 7.10 | 0.07 |
| NRG | NYSE | NRG Energy Inc | 33.10B | 153.32 | 6.15 | 23.38 | 0.01 |
| DXJ | AMEX | WisdomTree Japan Hedged Equity Fund | 9.35B | 153.69 | 0.63 | 0.00 | 0.41 |
| XLV | AMEX | SPDR Select Sector Fund - Health Care | 21.77B | 153.82 | -0.32 | 81.76 | 1.51 |
| PSX | NYSE | Phillips 66 | 62.15B | 154.26 | 4.17 | 14.58 | 0.03 |
| NVS | NYSE | Novartis AG Common Stock | 294.47B | 154.32 | 0.93 | 22.13 | 0.03 |
| DVY | NASDAQ | iShares Select Dividend ETF | 21.66B | 154.34 | 1.10 | 0.00 | 2.78 |
| STZ | NYSE | Constellation Brands Inc | 26.85B | 154.84 | -1.19 | 26.00 | 0.02 |
| XOM | NYSE | Exxon Mobil Corp | 564.04B | 155.77 | 2.76 | 22.63 | 0.03 |
| MMM | NYSE | 3M Co | 82.13B | 155.94 | -1.34 | 28.91 | 0.02 |
| CINF | NASDAQ | Cincinnati Financial Corp | 24.24B | 155.96 | -1.39 | 10.74 | 0.02 |
| PSMT | NASDAQ | Pricesmart Inc | 4.81B | 156.13 | -0.45 | 31.59 | 0.01 |
| PAG | NYSE | Penske Automotive Group Inc | 10.31B | 156.51 | -0.11 | 11.58 | 0.03 |
| RJF | NYSE | Raymond James Financial Inc | 31.23B | 158.48 | -8.75 | 15.49 | 0.01 |
| DHI | NYSE | D.R. Horton Inc | 45.94B | 158.56 | 3.08 | 14.77 | 0.01 |
| WTFC | NASDAQ | Wintrust Financial Corp | 10.62B | 158.57 | -1.73 | 13.68 | 0.01 |
| HCI | NYSE | HCI Group Inc | 2.06B | 158.67 | -1.08 | 10.32 | 0.01 |
| SNX | NYSE | TD Synnex Corp | 12.81B | 158.67 | -1.91 | 17.31 | 0.01 |
| PG | NYSE | Procter & Gamble Co | 369.70B | 159.08 | 1.12 | 23.57 | 0.03 |
| EMR | NYSE | Emerson Electric Co | 83.00B | 159.13 | -1.59 | 39.63 | 0.01 |
| FTC | NASDAQ | First Trust Large Cap Growth AlphaDEX Fund | 1.75B | 159.37 | -1.81 | 0.00 | 0.13 |
| VST | NYSE | Vistra Corp | 54.08B | 159.60 | 4.34 | 57.41 | 0.01 |
| ORCL | NYSE | Oracle Corp | 459.54B | 159.89 | 2.11 | 30.05 | 0.01 |
| TOL | NYSE | Toll Brothers Inc | 15.18B | 160.25 | 5.25 | 11.95 | 0.01 |
| FAS | AMEX | Direxion Financial Bull 3X Shares | 2.70B | 160.34 | 5.30 | 0.00 | 1.11 |
| PJT | NYSE | PJT Partners Inc | 3.92B | 161.29 | -0.55 | 24.15 | 0.01 |
| MORN | NASDAQ | Morningstar Inc | 6.64B | 161.48 | -1.36 | 18.37 | 0.01 |
| FSV | NASDAQ | FirstService Corporation - Common Shares | 7.40B | 161.83 | -1.50 | 51.05 | 0.01 |
| LSTR | NASDAQ | Landstar System Inc | 5.52B | 162.14 | 0.47 | 49.05 | 0.01 |
| MATX | NYSE | Matson Inc | 5.06B | 162.15 | -0.49 | 12.28 | 0.01 |
| BABA | NYSE | Alibaba Group Holding Ltd | 413.56B | 162.80 | -2.23 | 22.08 | 0.01 |
| EXPD | NYSE | Expeditors International of Washington Inc | 21.93B | 163.64 | -0.85 | 26.34 | 0.01 |
| LABU | AMEX | Direxion Daily S&P Biotech Bull 3X Shares | 2.18B | 164.31 | -1.79 | 0.00 | 0.02 |
| FANG | NASDAQ | Diamondback Energy Inc | 47.21B | 164.78 | -2.50 | 11.58 | 0.02 |
| ICE | NYSE | Intercontinental Exchange Inc | 93.78B | 165.14 | -2.57 | 28.56 | 0.01 |
| ALLE | NYSE | Allegion PLC | 14.22B | 165.24 | -1.00 | 24.21 | 0.01 |
| XLI | AMEX | SPDR Select Sector Fund - Industrial | 18.49B | 165.86 | 1.05 | 75.15 | 1.48 |
| IYY | AMEX | iShares Dow Jones U.S. ETF | 1.07B | 165.94 | -0.98 | 0.00 | 1.27 |
| IUSG | NASDAQ | iShares Core S&P U.S. Growth ETF | 10.63B | 166.86 | -0.04 | 0.00 | 0.62 |
| DLR | NYSE | Digital Realty Trust Inc | 57.34B | 166.91 | 1.50 | 48.19 | 0.03 |
| PEP | NASDAQ | PepsiCo Inc | 228.19B | 166.97 | 0.30 | 27.83 | 0.03 |
| FPX | AMEX | First Trust US Equity Opportunities ETF | 1.58B | 167.33 | 0.72 | 0.00 | 0.26 |
| WCN | NYSE | Waste Connections Inc | 42.84B | 167.60 | 0.23 | 71.10 | 0.01 |
| MKTX | NASDAQ | MarketAxess Holdings Inc | 6.27B | 168.61 | 0.03 | 26.72 | 0.02 |
| HLI | NYSE | Houlihan Lokey Inc | 11.78B | 168.81 | -6.50 | 26.51 | 0.01 |
| IWC | AMEX | iShares Microcap ETF | 1.15B | 168.85 | 4.47 | 0.00 | 1.55 |
| PRK | NYSE | Park National Corp | 3.05B | 169.03 | 1.66 | 15.65 | 0.02 |
| BCPC | NASDAQ | Balchem Corp | 5.48B | 169.16 | -0.94 | 38.20 | 0.01 |
| FXL | AMEX | First Trust Technology AlphaDEX | 4.58B | 170.10 | 0.61 | 0.00 | 0.97 |
| KWR | NYSE | Quaker Houghton | 2.96B | 170.80 | 0.43 | 21.05 | 0.01 |
| AGM | NYSE | Federal Agricultural Mortgage Corporation Common Stock | 1.87B | 171.82 | 0.12 | 10.40 | 0.03 |
| FCFS | NASDAQ | FirstCash Holdings Inc | 7.56B | 171.92 | 0.55 | 24.49 | 0.01 |
| ENS | NYSE | EnerSys | 6.34B | 171.92 | 7.91 | 21.55 | 0.01 |
| ODFL | NASDAQ | Old Dominion Freight Line Inc | 36.00B | 172.19 | -0.24 | 40.18 | 0.01 |
| AVB | NYSE | AvalonBay Communities Inc | 24.34B | 172.42 | -0.82 | 23.98 | 0.04 |
| RY | NYSE | Royal Bank Of Canada Common Stock | 243.86B | 174.16 | 2.21 | 17.04 | 0.03 |
| IBB | NASDAQ | iShares Biotechnology ETF | 12.07B | 174.22 | -1.52 | 0.00 | 0.11 |
| OSK | NYSE | Oshkosh Corp | 9.74B | 174.61 | 0.10 | 17.41 | 0.01 |
| AMT | NYSE | American Tower Corp | 82.33B | 175.86 | -1.91 | 28.47 | 0.04 |
| ATO | NYSE | Atmos Energy Corp | 27.35B | 175.96 | 1.03 | 22.71 | 0.02 |
| THG | NYSE | The Hanover Insurance Group Inc | 6.18B | 175.97 | -1.18 | 9.64 | 0.02 |
| SCCO | NYSE | Southern Copper Corp | 145.39B | 176.00 | 3.22 | 38.28 | 0.02 |
| PPA | AMEX | Invesco Aerospace & Defense ETF | 1.41B | 176.18 | 0.53 | 0.00 | 0.51 |
| CRAI | NASDAQ | CRA International Inc | 1.17B | 177.77 | -3.89 | 20.79 | 0.01 |
| PM | NYSE | Philip Morris International Inc | 278.55B | 178.94 | 1.10 | 25.15 | 0.03 |
| HRI | NYSE | Herc Holdings Inc | 6.03B | 181.12 | 1.44 | 16.56 | 0.02 |
| MS | NYSE | Morgan Stanley | 287.24B | 181.45 | 1.37 | 17.42 | 0.02 |
| JKHY | NASDAQ | Jack Henry & Associates Inc | 13.11B | 181.69 | 4.55 | 24.47 | 0.01 |
| CVX | NYSE | Chevron Corp | 360.87B | 182.26 | -0.19 | 27.49 | 0.04 |
| SBAC | NASDAQ | SBA Communications Corp | 19.45B | 182.51 | -2.81 | 23.79 | 0.02 |
| TXRH | NASDAQ | Texas Roadhouse Inc | 12.15B | 183.72 | 1.09 | 27.89 | 0.01 |
| ITT | NYSE | ITT Inc | 15.83B | 184.02 | 0.48 | 32.81 | 0.01 |
| VOE | AMEX | Vanguard Mid-Cap Value ETF | 3.94B | 184.20 | -0.81 | 0.00 | 1.55 |
| DGX | NYSE | Quest Diagnostics Inc | 20.41B | 185.17 | 0.10 | 23.47 | 0.02 |
| WELL | NYSE | Welltower Inc | 127.30B | 185.48 | -1.08 | 138.51 | 0.01 |
| ROST | NASDAQ | Ross Stores Inc | 60.38B | 186.69 | -0.18 | 30.05 | 0.01 |
| MSA | NYSE | MSA Safety Inc | 7.32B | 186.91 | 1.44 | 27.42 | 0.01 |
| WLFC | NASDAQ | Willis Lease Finance Corp | 1.28B | 187.32 | 2.77 | 12.21 | 0.01 |
| AWI | NYSE | Armstrong World Industries Inc | 8.08B | 187.39 | 0.06 | 29.15 | 0.01 |
| GATX | NYSE | GATX Corp | 6.71B | 188.19 | 0.84 | 22.15 | 0.01 |
| SPG | NYSE | Simon Property Group Inc | 61.60B | 189.42 | -0.95 | 13.85 | 0.04 |
| AZN | NASDAQ | AstraZeneca PLC - American Depositary Shares | 294.68B | 190.08 | -1.53 | 29.57 | 0.02 |
| BR | NYSE | Broadridge Financial Solutions Inc | 22.20B | 190.12 | 2.25 | 19.08 | 0.02 |
| ALB | NYSE | Albemarle Corp | 22.43B | 190.57 | 0.56 | 169.49 | 0.01 |
| AVY | NYSE | Avery Dennison Corp | 14.77B | 191.04 | 0.84 | 21.69 | 0.02 |
| SSD | NYSE | Simpson Manufacturing Co Inc | 7.94B | 191.40 | -1.01 | 24.98 | 0.01 |
| IWN | AMEX | iShares Russell 2000 Value ETF | 11.91B | 191.61 | 0.26 | 0.00 | 2.19 |
| EGP | NYSE | EastGroup Properties Inc | 10.25B | 192.15 | 0.88 | 39.46 | 0.03 |
| NUE | NYSE | Nucor Corp | 44.13B | 192.84 | 3.40 | 25.53 | 0.01 |
| HUM | NYSE | Humana Inc | 23.21B | 193.01 | -0.01 | 16.96 | 0.02 |
| ALG | NYSE | Alamo Group Inc | 2.34B | 193.28 | -0.03 | 21.51 | 0.01 |
| CRM | NYSE | Salesforce Inc | 181.26B | 193.45 | -0.30 | 25.83 | 0.01 |
| AEM | NYSE | Agnico Eagle Mines Limited Common Stock | 97.52B | 194.24 | -1.58 | 30.98 | 0.01 |
| LDOS | NYSE | Leidos Holdings Inc | 24.87B | 194.53 | -0.03 | 18.18 | 0.01 |
| RTX | NYSE | RTX Corp | 262.00B | 195.19 | -0.51 | 39.35 | 0.01 |
| ALL | NYSE | Allstate Corp | 51.07B | 196.33 | 1.39 | 5.29 | 0.02 |
| VLO | NYSE | Valero Energy Corp | 60.27B | 197.61 | 2.78 | 26.35 | 0.02 |
| RSP | AMEX | Invesco S&P 500 Equal Weight ETF | 12.90B | 198.35 | -0.66 | 0.00 | 1.13 |
| CHRW | NASDAQ | C.H. Robinson Worldwide Inc | 23.48B | 198.74 | -0.49 | 40.69 | 0.01 |
| TRGP | NYSE | Targa Resources Corp | 42.72B | 199.00 | -0.76 | 29.25 | 0.02 |
| CTAS | NASDAQ | Cintas Corp | 79.70B | 199.31 | 2.34 | 43.14 | 0.01 |
| DKS | NYSE | Dick's Sporting Goods Inc | 17.98B | 199.81 | -1.05 | 16.27 | 0.02 |
| STLD | NASDAQ | Steel Dynamics Inc | 29.37B | 201.12 | -0.81 | 25.17 | 0.01 |
| EFX | NYSE | Equifax Inc | 24.25B | 201.40 | -1.28 | 38.10 | 0.01 |
| DOV | NYSE | Dover Corp | 27.64B | 201.49 | -0.52 | 28.79 | 0.01 |
| TMUS | NASDAQ | T-Mobile US Inc | 226.16B | 202.20 | 2.29 | 19.21 | 0.02 |
| PGR | NYSE | Progressive Corp | 118.74B | 202.60 | 0.54 | 10.54 | 0.07 |
| JBHT | NASDAQ | JB Hunt Transport Services Inc | 19.18B | 202.72 | -1.22 | 37.43 | 0.01 |
| UNF | NYSE | UniFirst Corp | 3.67B | 203.00 | -2.42 | 30.42 | 0.01 |
| HSY | NYSE | The Hershey Co | 41.33B | 203.81 | 1.16 | 52.76 | 0.02 |
| VTV | AMEX | Vanguard Value ETF | 25.14B | 205.61 | 1.57 | 0.00 | 2.21 |
| BDX | NYSE | Becton Dickinson & Co | 58.70B | 206.24 | 2.15 | 28.05 | 0.02 |
| TKO | NYSE | TKO Group Holdings Inc | 16.30B | 206.53 | 1.68 | 81.72 | 0.01 |
| AJG | NYSE | Arthur J. Gallagher & Co | 65.07B | 207.04 | -2.61 | 37.03 | 0.01 |
| SAP | NYSE | SAP SE ADS | 241.87B | 207.68 | 2.14 | 28.76 | 0.01 |
| WDFC | NASDAQ | WD-40 Co | 2.81B | 208.20 | 0.83 | 36.36 | 0.02 |
| AME | NYSE | AMETEK Inc | 48.29B | 209.76 | -0.42 | 36.42 | 0.01 |
| BWXT | NYSE | BWX Technologies Inc | 19.28B | 210.88 | 2.35 | 59.83 | 0.01 |
| CAH | NYSE | Cardinal Health Inc | 49.67B | 211.08 | 1.32 | 31.69 | 0.01 |
| VXF | AMEX | Vanguard Extended Market ETF | 6.42B | 211.51 | -1.28 | 0.00 | 0.58 |
| RRX | NYSE | Regal Rexnord Corp | 14.06B | 211.80 | 5.90 | 53.03 | 0.01 |
| DRI | NYSE | Darden Restaurants Inc | 24.43B | 212.22 | 3.28 | 22.04 | 0.03 |
| IEX | NYSE | IDEX Corp | 14.62B | 212.35 | -1.04 | 33.48 | 0.01 |
| R | NYSE | Ryder System Inc | 8.60B | 213.03 | 4.90 | 17.91 | 0.02 |
| VRSK | NASDAQ | Verisk Analytics Inc | 30.19B | 216.59 | -1.12 | 26.07 | 0.01 |
| HON | NASDAQ | Honeywell International Inc | 137.54B | 216.64 | -1.94 | 32.15 | 0.02 |
| DHR | NYSE | Danaher Corp | 153.16B | 216.66 | 0.03 | 43.69 | 0.01 |
| WSM | NYSE | Williams-Sonoma Inc | 26.08B | 218.50 | -0.99 | 23.90 | 0.01 |
| RSG | NYSE | Republic Services Inc | 67.71B | 218.72 | 0.24 | 33.15 | 0.01 |
| TXN | NASDAQ | Texas Instruments Inc | 198.54B | 218.77 | -1.21 | 40.54 | 0.03 |
| ABBV | NYSE | AbbVie Inc | 387.09B | 219.02 | 0.88 | 94.25 | 0.03 |
| IVE | AMEX | iShares S&P 500 Value ETF | 12.03B | 219.29 | -0.79 | 0.00 | 1.97 |
| MTB | NYSE | M&T Bank Corp | 33.72B | 219.40 | 1.16 | 13.89 | 0.02 |
| RGA | NYSE | Reinsurance Group of America Inc | 14.46B | 220.91 | -1.98 | 12.30 | 0.02 |
| WM | NYSE | Waste Management Inc | 89.64B | 222.24 | -0.40 | 34.59 | 0.01 |
| VIG | AMEX | Vanguard Div Appreciation ETF | 44.93B | 224.31 | 0.18 | 0.00 | 1.83 |
| IWD | AMEX | iShares Russell 1000 Value ETF | 39.27B | 224.57 | 1.70 | 0.00 | 1.73 |
| TEL | NYSE | TE Connectivity Ltd | 66.10B | 225.26 | -2.40 | 32.53 | 0.01 |
| UNP | NYSE | Union Pacific Corp | 135.12B | 227.71 | -2.09 | 21.81 | 0.02 |
| ALX | NYSE | Alexander's Inc | 1.17B | 229.32 | 0.25 | 42.50 | 0.08 |
| SPXL | AMEX | Direxion Daily S&P 500 Bull 3X Shares | 3.07B | 229.87 | 1.90 | 0.00 | 0.33 |
| TM | NYSE | Toyota Motor Corporation Common Stock | 299.79B | 230.02 | 1.40 | 13.18 | 0.03 |
| VAW | AMEX | Vanguard Materials ETF | 1.74B | 230.59 | 0.08 | 0.00 | 1.72 |
| VBR | AMEX | Vanguard Small-Cap Value ETF | 7.08B | 231.94 | -0.07 | 0.00 | 1.49 |
| FNV | NYSE | Franco-Nevada Corporation | 44.74B | 232.08 | 3.43 | 53.46 | 0.01 |
| COF | NYSE | Capital One Financial Corp | 145.77B | 233.20 | -6.43 | 65.46 | 0.01 |
| VDC | AMEX | Vanguard Consumer Staples ETF | 2.93B | 233.64 | 1.57 | 0.00 | 2.57 |
| EXPE | NASDAQ | Expedia Group Inc | 29.09B | 237.38 | 0.23 | 23.27 | 0.01 |
| AIZ | NYSE | Assurant Inc | 11.90B | 237.64 | -0.38 | 14.41 | 0.01 |
| NXPI | NASDAQ | NXP Semiconductors NV | 59.98B | 238.33 | -1.17 | 29.76 | 0.02 |
| JNJ | NYSE | Johnson & Johnson | 574.95B | 238.64 | -0.57 | 21.61 | 0.02 |
| PNC | NYSE | PNC Financial Services Group Inc | 96.52B | 238.72 | 2.10 | 14.49 | 0.03 |
| PKG | NYSE | Packaging Corp of America | 20.28B | 242.35 | 0.24 | 28.18 | 0.02 |
| VRSN | NASDAQ | VeriSign Inc | 22.39B | 244.21 | -3.67 | 24.98 | 0.01 |
| NXST | NASDAQ | Nexstar Media Group Inc | 7.45B | 245.59 | 2.32 | 15.34 | 0.03 |
| ADP | NASDAQ | Automatic Data Processing Inc | 99.04B | 245.97 | -1.89 | 21.66 | 0.03 |
| CEG | NASDAQ | Constellation Energy Corp | 89.72B | 247.65 | -1.13 | 31.06 | 0.01 |
| FDS | NYSE | FactSet Research Systems Inc | 9.23B | 248.76 | -2.21 | 13.03 | 0.02 |
| ESS | NYSE | Essex Property Trust Inc | 16.10B | 249.88 | 1.80 | 25.24 | 0.04 |
| LH | NYSE | Labcorp Holdings Inc | 20.76B | 250.39 | -0.57 | 27.92 | 0.01 |
| PRI | NYSE | Primerica Inc | 8.14B | 255.11 | -1.59 | 12.17 | 0.02 |
| TILT | AMEX | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 1.67B | 256.98 | 2.27 | 0.00 | 1.77 |
| FERG | NYSE | Ferguson PLC | 51.64B | 257.33 | 0.94 | 26.71 | 0.01 |
| SXI | NYSE | Standex International Corp | 3.14B | 259.19 | 1.95 | 58.29 | 0.01 |
| POOL | NASDAQ | Pool Corp | 9.67B | 259.51 | 2.60 | 24.37 | 0.02 |
| NUGT | AMEX | Direxion Daily Gold Miners Index Bull 2XShares | 2.28B | 260.84 | -0.36 | 0.00 | 0.85 |
| ACN | NYSE | Accenture PLC | 160.76B | 261.22 | -3.41 | 19.91 | 0.03 |
| IWY | AMEX | iShares Russell Top 200 Growth ETF | 3.03B | 262.07 | -1.20 | 0.00 | 0.52 |
| RMD | NYSE | ResMed Inc | 38.64B | 265.21 | -3.90 | 26.07 | 0.01 |
| STE | NYSE | Steris PLC | 26.03B | 265.41 | 1.43 | 34.12 | 0.01 |
| LOW | NYSE | Lowe's Companies Inc | 150.93B | 269.06 | 0.75 | 23.57 | 0.02 |
| AIT | NYSE | Applied Industrial Technologies Inc | 10.19B | 273.22 | 1.19 | 27.02 | 0.01 |
| CBOE | AMEX | Cboe Global Markets Inc | 28.81B | 275.28 | 1.51 | 26.30 | 0.01 |
| PAC | NYSE | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 13.96B | 276.24 | 1.45 | 25.04 | 0.03 |
| CI | NYSE | The Cigna Group | 74.03B | 280.98 | 0.64 | 12.98 | 0.02 |
| JNUG | AMEX | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 2.36B | 281.50 | 13.25 | 0.00 | 2.12 |
| RGLD | NASDAQ | Royal Gold Inc | 23.86B | 282.72 | 1.26 | 38.91 | 0.01 |
| ERIE | NASDAQ | Erie Indemnity Co | 14.83B | 283.55 | 0.20 | 22.46 | 0.02 |
| VOT | AMEX | Vanguard Mid-Cap Growth ETF | 4.83B | 284.03 | 0.59 | 0.00 | 0.27 |
| TRV | NYSE | The Travelers Companies Inc | 62.06B | 285.35 | 0.30 | 10.89 | 0.01 |
| NDSN | NASDAQ | Nordson Corp | 15.93B | 285.95 | 2.80 | 34.75 | 0.01 |
| ECL | NYSE | Ecolab Inc | 81.62B | 288.16 | 2.04 | 41.16 | 0.01 |
| VHT | AMEX | Vanguard Health Care ETF | 5.80B | 288.85 | 0.88 | 0.00 | 3.03 |
| WCC | NYSE | WESCO International Inc | 14.08B | 289.43 | -0.98 | 21.90 | 0.01 |
| APD | NYSE | Air Products & Chemicals Inc | 58.19B | 293.52 | 0.95 | 22.37 | 0.02 |
| ITW | NYSE | Illinois Tool Works Inc | 85.16B | 293.57 | 1.84 | 28.05 | 0.02 |
| WTS | NYSE | Watts Water Technologies Inc | 9.79B | 293.57 | -1.37 | 32.51 | 0.01 |
| LECO | NASDAQ | Lincoln Electric Holdings Inc | 16.16B | 293.76 | -0.11 | 31.49 | 0.01 |
| IBM | NYSE | International Business Machines Corp | 274.75B | 293.93 | -0.25 | 26.19 | 0.02 |
| UNH | NYSE | UnitedHealth Group Inc | 266.33B | 294.02 | 4.01 | 14.24 | 0.03 |
| CME | NASDAQ | CME Group Inc | 107.24B | 298.30 | 0.31 | 27.49 | 0.02 |
| AMAT | NASDAQ | Applied Materials Inc | 236.78B | 298.32 | 0.25 | 38.00 | 0.01 |
| VO | AMEX | Vanguard Mid-Cap ETF | 14.17B | 299.00 | -0.16 | 0.00 | 0.98 |
| RNR | NYSE | RenaissanceRe Holdings Ltd | 13.09B | 300.56 | -1.55 | 5.27 | 0.01 |
| IBP | NYSE | Installed Building Products Inc | 8.17B | 302.97 | 2.21 | 36.32 | 0.01 |
| JPM | NYSE | JPMorgan Chase & Co | 826.17B | 306.42 | 1.88 | 15.90 | 0.02 |
| VMC | NYSE | Vulcan Materials Co | 41.06B | 310.78 | -0.08 | 39.00 | 0.01 |
| MAR | NASDAQ | Marriott International Inc | 84.10B | 313.41 | 1.03 | 37.79 | 0.01 |
| VV | AMEX | Vanguard Large-Cap ETF | 12.77B | 317.61 | 1.97 | 0.00 | 1.16 |
| ADI | NASDAQ | Analog Devices Inc | 156.58B | 320.44 | 2.94 | 71.31 | 0.01 |
| VBK | AMEX | Vanguard Small-Cap Growth ETF | 7.58B | 320.53 | 0.07 | 0.00 | 0.21 |
| FDX | NYSE | FedEx Corp | 75.77B | 322.25 | 0.73 | 20.36 | 0.02 |
| MCD | NYSE | McDonald's Corp | 231.17B | 324.60 | -0.79 | 27.81 | 0.02 |
| EG | NYSE | Everest Group Ltd | 13.26B | 325.89 | -2.26 | 8.74 | 0.02 |
| V | NYSE | Visa Inc | 628.86B | 326.98 | 0.53 | 30.81 | 0.01 |
| VIS | AMEX | Vanguard Industrials ETF | 3.20B | 327.60 | 0.02 | 0.00 | 1.22 |
| LAD | NYSE | Lithia Motors Inc | 7.82B | 329.07 | 0.77 | 9.44 | 0.01 |
| IDCC | NASDAQ | InterDigital Inc | 8.50B | 330.93 | -0.30 | 29.76 | 0.01 |
| RS | NYSE | Reliance Inc | 17.37B | 332.29 | 1.98 | 25.69 | 0.01 |
| CB | NYSE | Chubb Ltd | 129.97B | 332.32 | 0.88 | 12.71 | 0.01 |
| TSM | NYSE | Taiwan Semiconductor Manufacturing Company Ltd. | 1.73T | 332.74 | -0.64 | 34.53 | 0.01 |
| RACE | NYSE | Ferrari N.V. Common Shares | 59.06B | 333.62 | -0.35 | 34.28 | 0.01 |
| ELV | NYSE | Elevance Health Inc | 74.00B | 335.27 | -1.92 | 12.92 | 0.02 |
| GPI | NYSE | Group 1 Automotive Inc | 4.72B | 338.28 | 1.10 | 13.32 | 0.01 |
| WTW | NASDAQ | Willis Towers Watson PLC | 32.35B | 340.24 | 1.54 | 17.82 | 0.01 |
| VTI | AMEX | Vanguard Total Stock Market ETF | 100.81B | 340.29 | -0.45 | 0.00 | 1.20 |
| AON | NYSE | Aon PLC | 73.37B | 342.04 | -0.39 | 18.68 | 0.01 |
| OEF | AMEX | iShares S&P 100 ETF | 12.22B | 342.33 | -0.19 | 0.00 | 1.13 |
| LHX | NYSE | L3Harris Technologies Inc | 64.22B | 343.34 | -3.57 | 40.45 | 0.01 |
| IWO | AMEX | iShares Russell 2000 Growth ETF | 13.13B | 344.52 | 0.63 | 0.00 | 0.38 |
| BAP | NYSE | Credicorp Ltd | 27.37B | 344.83 | 0.15 | 14.68 | 0.03 |
| RCL | NYSE | Royal Caribbean Group | 93.95B | 347.41 | -0.18 | 22.25 | 0.01 |
| AVGO | NASDAQ | Broadcom Inc | 1.65T | 347.62 | 0.44 | 71.37 | 0.01 |
| AXP | NYSE | American Express Co | 239.02B | 348.12 | -1.34 | 23.62 | 0.01 |
| LFUS | NASDAQ | Littelfuse Inc | 8.69B | 349.05 | 0.11 | 26.88 | 0.01 |
| TPL | NYSE | Texas Pacific Land Corp | 24.35B | 353.21 | -0.45 | 58.21 | 0.01 |
| RL | NYSE | Ralph Lauren Corp | 21.50B | 355.09 | 0.60 | 24.23 | 0.01 |
| ASR | NYSE | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 10.73B | 357.50 | -2.12 | 14.18 | 0.07 |
| SYK | NYSE | Stryker Corp | 137.02B | 358.29 | -1.14 | 42.98 | 0.01 |
| SHW | NYSE | Sherwin-Williams Co | 88.99B | 358.98 | -0.83 | 35.54 | 0.01 |
| COR | NYSE | Cencora Inc | 69.89B | 359.25 | 2.02 | 43.22 | 0.01 |
| SOXX | NASDAQ | iShares Semiconductor ETF | 3.40B | 361.13 | 0.19 | 0.00 | 1.14 |
| GD | NYSE | General Dynamics Corp | 97.65B | 361.15 | 2.59 | 23.23 | 0.02 |
| OIH | AMEX | VanEck Oil Services ETF | 16.06B | 362.52 | 1.46 | 0.00 | 0.97 |
| EVR | NYSE | Evercore Inc | 14.06B | 363.57 | 1.64 | 25.78 | 0.01 |
| PIPR | NYSE | Piper Sandler Cos | 6.16B | 364.38 | 9.88 | 22.74 | 0.01 |
| ROP | NASDAQ | Roper Technologies Inc | 38.91B | 365.00 | 1.29 | 24.57 | 0.01 |
| AMGN | NASDAQ | Amgen Inc | 197.38B | 366.20 | 8.16 | 25.63 | 0.03 |
| ETN | NYSE | Eaton Corp PLC | 144.62B | 372.34 | -0.40 | 36.12 | 0.01 |
| HD | NYSE | The Home Depot Inc | 373.62B | 375.30 | -1.33 | 26.58 | 0.02 |
| WSO.B | NYSE | Watsco, Inc. Class B Common Stock | 15.26B | 376.25 | 0.74 | 30.28 | 0.03 |
| SNA | NYSE | Snap-on Inc | 19.63B | 377.42 | 1.59 | 19.67 | 0.02 |
| IWB | AMEX | iShares Russell 1000 ETF | 31.67B | 378.57 | 2.04 | 0.00 | 1.19 |
| IWV | AMEX | iShares Russell 3000 ETF | 14.23B | 386.30 | -0.94 | 0.00 | 1.17 |
| TT | NYSE | Trane Technologies PLC | 85.85B | 387.86 | -0.59 | 35.11 | 0.01 |
| VCR | AMEX | Vanguard Consumer Discretion ETF | 3.63B | 389.46 | -0.24 | 0.00 | 0.78 |
| DPZ | NYSE | Domino's Pizza Inc | 13.25B | 392.12 | -0.01 | 22.78 | 0.02 |
| CSL | NYSE | Carlisle Companies Inc | 16.56B | 396.23 | 11.35 | 24.27 | 0.01 |
| MSFT | NASDAQ | Microsoft Corp | 2.96T | 398.20 | -3.87 | 25.86 | 0.01 |
| HII | NYSE | Huntington Ingalls Industries Inc | 15.68B | 399.63 | -1.53 | 25.95 | 0.01 |
| MGK | AMEX | Vanguard Mega Cap Growth ETF | 4.55B | 401.78 | 0.99 | 0.00 | 0.42 |
| STX | NASDAQ | Seagate Technology Holdings PLC | 88.91B | 407.69 | -8.71 | 44.77 | 0.01 |
| ROK | NYSE | Rockwell Automation Inc | 46.95B | 410.51 | -0.51 | 47.15 | 0.01 |
| MUSA | NYSE | Murphy USA Inc | 7.83B | 421.74 | -1.14 | 15.08 | 0.01 |
| MSI | NYSE | Motorola Solutions Inc | 70.26B | 421.87 | -0.08 | 33.68 | 0.01 |
| WSO | NYSE | Watsco Inc | 17.13B | 422.27 | 1.82 | 33.09 | 0.03 |
| IWF | AMEX | iShares Russell 1000 Growth ETF | 85.78B | 446.11 | -1.73 | 0.00 | 0.53 |
| WINA | NASDAQ | Winmark Corp | 1.63B | 458.25 | 1.18 | 38.62 | 0.01 |
| LIN | NASDAQ | Linde PLC | 215.03B | 460.51 | 0.92 | 31.52 | 0.01 |
| VUG | AMEX | Vanguard Growth ETF | 46.49B | 468.75 | 2.16 | 0.00 | 0.40 |
| VMI | NYSE | Valmont Industries Inc | 9.34B | 474.19 | -0.10 | 40.70 | 0.01 |
| HUBB | NYSE | Hubbell Inc | 25.93B | 487.94 | -2.02 | 30.42 | 0.01 |
| HCA | NYSE | HCA Healthcare Inc | 112.10B | 491.23 | -2.89 | 17.72 | 0.01 |
| DIA | AMEX | SPDR Dow Jones Industrial Average ETF | 26.24B | 494.86 | 0.52 | 0.00 | 2.22 |
| INTU | NASDAQ | Intuit Inc | 138.52B | 497.79 | -0.23 | 28.94 | 0.01 |
| MCO | NYSE | Moody's Corporation | 92.24B | 517.05 | 0.29 | 33.71 | 0.01 |
| AMP | NYSE | Ameriprise Financial Inc | 48.35B | 529.61 | 0.46 | 11.86 | 0.01 |
| MA | NYSE | Mastercard Inc | 479.98B | 537.83 | -1.99 | 32.71 | 0.01 |
| CMI | NYSE | Cummins Inc | 74.68B | 540.65 | -10.73 | 28.69 | 0.01 |
| SPGI | NYSE | S&P Global Inc | 164.87B | 544.48 | 0.47 | 27.36 | 0.01 |
| LII | NYSE | Lennox International Inc | 19.09B | 548.56 | 3.65 | 24.07 | 0.01 |
| DE | NYSE | Deere & Co | 150.90B | 556.68 | 2.15 | 32.08 | 0.01 |
| LMT | NYSE | Lockheed Martin Corp | 138.68B | 602.76 | -4.06 | 29.30 | 0.02 |
| MSCI | NYSE | MSCI Inc | 44.73B | 608.81 | 0.10 | 32.87 | 0.01 |
| QQQ | NASDAQ | Invesco QQQ Trust, Series 1 | 158.18B | 625.85 | -1.17 | 0.00 | 0.49 |
| MDY | AMEX | SPDR MidCap Trust Series I | 32.94B | 638.32 | 0.70 | 0.00 | 1.17 |
| NOC | NYSE | Northrop Grumman Corp | 94.06B | 662.73 | -1.52 | 23.56 | 0.01 |
| NEU | NYSE | NewMarket Corp | 6.27B | 667.23 | 0.42 | 15.19 | 0.02 |
| IVV | AMEX | iShares Core S&P 500 ETF | 298.66B | 692.00 | 1.69 | 0.00 | 1.27 |
| VGT | AMEX | Vanguard Information Tech ETF | 24.57B | 740.30 | 4.49 | 0.00 | 1.28 |
| CAT | NYSE | Caterpillar Inc | 293.25B | 769.63 | 3.68 | 39.47 | 0.01 |
| EQIX | NASDAQ | Equinix Inc | 80.66B | 821.55 | 0.67 | 78.74 | 0.02 |
| URI | NYSE | United Rentals Inc | 57.95B | 919.82 | -3.79 | 22.70 | 0.01 |
| GS | NYSE | The Goldman Sachs Group Inc | 278.06B | 927.10 | -2.04 | 18.49 | 0.01 |
| COST | NASDAQ | Costco Wholesale Corp | 431.10B | 971.23 | -2.65 | 52.02 | 0.01 |
| LLY | NYSE | Eli Lilly and Co | 932.79B | 1,042.20 | 1.77 | 44.66 | 0.01 |
| GWW | NYSE | W.W. Grainger Inc | 51.46B | 1,082.21 | 1.14 | 33.56 | 0.01 |
| BLK | NYSE | BlackRock Inc | 168.98B | 1,089.46 | 0.89 | 30.81 | 0.02 |
| MPWR | NASDAQ | Monolithic Power Systems Inc | 55.63B | 1,142.02 | -5.32 | 89.57 | 0.01 |
| GHC | NYSE | Graham Holdings Co | 5.17B | 1,184.86 | 2.13 | 6.82 | 0.01 |
| ASML | NASDAQ | ASML Holding N.V. - New York Registry Shares | 564.82B | 1,455.16 | 2.27 | 48.38 | 0.01 |
| KLAC | NASDAQ | KLA Corp | 220.83B | 1,684.71 | 3.54 | 41.65 | 0.01 |
| BKNG | NASDAQ | Booking Holdings Inc | 164.15B | 5,092.53 | -1.14 | 27.87 | 0.01 |
Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.
There are several benefits to investing in dividend stocks:
Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.
Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.
Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.
Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.
Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.
Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).
While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.