Dividend Stocks

Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.

View Charts

Symbol Exchange Name MCAP Price Change PE Ratio Yield
SID NYSE Companhia Siderurgica Nacional S.A. Common Stock 1.99B 1.50 1.02 40.49 0.16
BTE NYSE Baytex Energy Corp Common Shares 1.43B 1.86 1.37 6.14 0.04
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 5.61B 1.96 4.70 4.39 0.11
TV NYSE Grupo Televisa S.A.B. Common Stock 1.22B 2.27 -0.66 0.09 0.04
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 38.89B 2.49 0.21 14.46 0.06
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 26.87B 2.54 0.80 8.91 0.04
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.66B 2.73 3.41 57.75 0.03
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 3.40B 2.86 1.46 10.78 0.04
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.27B 2.89 -4.62 6.18 0.08
GGB NYSE Gerdau S.A. Common Stock 5.93B 2.96 -0.17 10.14 0.04
BBD NYSE Banco Bradesco Sa American Depositary Shares 31.41B 2.97 3.85 10.09 0.05
WIT NYSE Wipro Limited Common Stock 31.62B 3.06 1.33 20.61 0.02
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 3.30B 3.09 -2.53 8.88 0.04
PSEC NASDAQ Prospect Capital Corp 1.44B 3.18 0.00 15.98 0.19
BRFS NYSE BRF S.A. 5.65B 3.53 -2.24 8.57 0.03
BTG NYSE B2Gold Corp Common shares (Canada) 4.76B 3.60 0.99 6.96 0.03
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 4.99B 3.61 -1.10 31.57 0.01
AMBP NYSE Ardagh Metal Packaging SA 2.35B 3.94 0.51 27.17 0.09
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 63.34B 4.23 2.80 12.49 0.04
OXLC NASDAQ Oxford Lane Capital Corp 2.10B 4.37 -1.80 14.00 0.26
UNIT NASDAQ Uniti Group Inc 1.08B 4.40 1.86 16.62 0.03
MPW NYSE Medical Properties Trust Inc 2.65B 4.41 -1.24 19.78 0.07
RES NYSE RPC Inc 1.06B 4.79 -6.81 13.14 0.03
PLTK NASDAQ Playtika Holding Corp 1.81B 4.83 -1.43 12.45 0.08
CSAN NYSE Cosan S.A. ADS 2.30B 4.94 -4.45 9.16 0.07
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 27.27B 5.06 -1.37 20.09 0.03
TEF NYSE Telefonica SA Common Stock 29.29B 5.19 0.00 17.15 0.06
NWL NASDAQ Newell Brands Inc 2.26B 5.42 -6.23 8.57 0.05
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 40.87B 5.47 0.28 17.43 0.05
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 69.02B 5.51 -1.61 11.59 0.03
ALIT NYSE Alight Inc 2.95B 5.59 -0.98 9.39 0.02
HAFN NYSE Hafnia Limited Common Shares 2.81B 5.64 -1.06 4.16 0.18
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 4.35B 5.67 -1.22 20.46 0.05
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.13B 5.89 5.00 18.64 0.06
PTEN NASDAQ Patterson-UTI Energy Inc 2.31B 5.98 -1.00 49.53 0.05
HL NYSE Hecla Mining Co 3.80B 6.00 2.92 49.92 0.01
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 18.52B 6.22 1.06 8.65 0.06
PGRE NYSE Paramount Group Inc 1.39B 6.36 2.50 487.16 0.01
USA NYSE Liberty All Star Equity Fund 1.96B 6.64 0.31 7.48 0.10
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 72.04B 6.68 -0.89 9.52 0.06
ICL NYSE ICL Group Ltd. Ordinary Shares 8.65B 6.70 -0.97 22.19 0.03
CRCT NASDAQ Cricut Inc 1.42B 6.72 -0.15 21.84 0.03
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 9.88B 6.81 -0.99 13.20 0.01
AEG NYSE Aegon Ltd. New York Registry Shares 10.96B 6.88 -0.29 16.70 0.05
CGAU NYSE Centerra Gold Inc. Common Shares 1.47B 7.07 -0.43 40.06 0.03
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.43B 7.20 -0.28 7.72 0.10
EBR NYSE Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 16.34B 7.27 1.40 9.70 0.02
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 2.03B 7.35 1.52 28.00 0.02
RLJ NYSE RLJ Lodging Trust 1.12B 7.38 1.80 28.00 0.08
VET NYSE Vermilion Energy Inc. Common (Canada) 1.16B 7.49 -3.48 55.25 0.05
INTR NASDAQ Inter & Co Inc 3.30B 7.50 1.08 17.82 0.01
GNL NYSE Global Net Lease Inc 1.69B 7.57 -1.50 86.43 0.13
LX NASDAQ LexinFintech Holdings Ltd 1.28B 7.59 -1.11 6.73 0.03
ESBA AMEX Empire State Realty OP LP 2.10B 7.60 7.35 26.23 0.02
ARCO NYSE Arcos Dorados Holdings Inc 1.61B 7.66 -0.13 12.33 0.03
GOGL NASDAQ Golden Ocean Group Limited - Common Stock 1.56B 7.82 -0.39 12.83 0.11
DRH NYSE Diamondrock Hospitality Co 1.57B 7.87 2.68 40.32 0.05
EBR.B NYSE Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) 17.78B 7.91 -2.47 10.80 0.04
IEP NASDAQ Icahn Enterprises LP 4.37B 8.00 -1.60 165.52 0.31
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 119.23B 8.02 0.63 8.77 0.03
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 20.29B 8.08 -1.23 11.83 0.06
ESRT NYSE Empire State Realty Trust Inc 1.36B 8.09 1.89 26.97 0.02
HIMX NASDAQ Himax Technologies Inc 1.43B 8.17 -2.10 16.42 0.04
ADT NYSE ADT Inc 6.92B 8.27 1.42 13.03 0.03
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 2.29B 8.30 0.00 27.67 0.02
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 6.21B 8.36 0.97 14.79 0.05
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 28.27B 8.48 0.48 168.03 0.03
EC NYSE Ecopetrol S.A. American Depositary Shares 17.45B 8.49 0.24 5.73 0.19
SFL NYSE SFL Corp Ltd 1.14B 8.51 -1.39 20.32 0.13
LXP NYSE LXP Industrial Trust 2.53B 8.55 0.24 41.30 0.06
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.64B 8.64 0.35 17.93 0.09
NUV NYSE Nuveen Municipal Value Fund Inc 1.70B 8.74 0.58 9.05 0.04
ZGN NYSE Ermenegildo Zegna NV 2.21B 8.75 2.34 24.32 0.02
SHO NYSE Sunstone Hotel Investors Inc 1.75B 8.80 -0.96 86.80 0.04
VTRS NASDAQ Viatris Inc 10.50B 8.95 1.13 4.08 0.05
ELP NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares) 6.65B 8.96 0.51 15.85 0.05
AMCR NYSE Amcor PLC 20.74B 9.05 -1.42 16.47 0.06
DNB NYSE Dun & Bradstreet Holdings Inc 4.06B 9.09 0.11 8.66 0.02
CMBT NYSE Euronav NV Ordinary Shares 1.78B 9.14 -2.82 4.09 0.63
VLY NASDAQ Valley National Bancorp 5.13B 9.16 0.00 12.94 0.05
AGNC NASDAQ AGNC Investment Corp 9.37B 9.18 -1.14 25.55 0.16
SAND NYSE Sandstorm Gold Ltd. Ordinary Shares (Canada) 2.70B 9.21 4.13 94.00 0.01
EXPI NASDAQ eXp World Holdings Inc 1.45B 9.27 0.11 193.03 0.02
CMRE NYSE Costamare Inc 1.12B 9.31 0.44 3.73 0.05
WU NYSE The Western Union Co 3.08B 9.33 0.26 3.13 0.11
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 11.63B 9.41 1.19 10.12 0.04
CRGY NYSE Crescent Energy Co 2.41B 9.44 -0.27 4.10 0.06
WB NASDAQ Weibo Corp 2.32B 9.48 -1.97 6.91 0.09
PAGS NYSE PagSeguro Digital Ltd 2.87B 9.60 2.25 7.73 0.01
LEG NYSE Leggett & Platt Inc 1.30B 9.63 7.96 17.24 0.02
DNP NYSE DNP Select Income Fund Inc 2.06B 9.66 -0.31 4.22 0.08
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.35B 9.74 -0.92 191.90 0.10
FINV NYSE FinVolution Group American Depositary Shares 2.48B 9.80 4.26 6.83 0.03
STLA NYSE Stellantis NV 28.48B 9.86 2.82 4.65 0.08
SGHC NYSE Super Group (SGHC) Ltd 4.99B 9.87 1.13 42.08 0.02
HOPE NASDAQ Hope Bancorp Inc 1.27B 9.93 -0.41 13.76 0.05
PX NYSE P10 Inc 1.14B 10.14 -2.13 63.88 0.01
AES NYSE The AES Corp 7.27B 10.21 -1.95 5.72 0.07
WT NYSE WisdomTree Inc 1.50B 10.22 -0.93 31.11 0.01
BGC NASDAQ BGC Group Inc 4.99B 10.23 1.29 39.35 0.01
PFLT NYSE PennantPark Floating Rate Capital Ltd 1.02B 10.33 0.78 12.15 0.12
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 22.45B 10.33 -2.46 19.67 0.03
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.15B 10.34 0.20 4.41 0.08
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 25.41B 10.37 -0.67 9.14 0.05
F NYSE Ford Motor Co 41.67B 10.48 -2.33 8.68 0.07
AEO NYSE American Eagle Outfitters Inc 1.82B 10.50 -4.25 9.82 0.05
SCS NYSE Steelcase Inc 1.21B 10.51 0.24 10.03 0.04
NMFC NASDAQ New Mountain Finance Corp 1.14B 10.54 1.64 10.66 0.12
GTX NASDAQ Garrett Motion Inc 2.14B 10.59 -0.89 8.20 0.01
HUN NYSE Huntsman Corp 1.85B 10.62 1.00 20.74 0.10
LADR NYSE Ladder Capital Corp 1.36B 10.65 -0.38 13.11 0.09
PK NYSE Park Hotels & Resorts Inc 2.04B 10.68 4.35 17.34 0.14
KEP NYSE Korea Electric Power Corporation Common Stock 13.74B 10.70 3.19 4.75 0.01
ABR NYSE Arbor Realty Trust Inc 2.06B 10.70 1.33 10.39 0.15
TWO NYSE Two Harbors Investment Corp 1.12B 10.77 1.42 6.73 0.17
M NYSE Macy's Inc 2.95B 10.88 0.65 5.89 0.06
PBI NYSE Pitney Bowes Inc 1.98B 10.91 0.28 19.14 0.02
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 70.37B 10.92 0.88 8.61 0.17
TAC NYSE TransAlta Corporation Ordinary Shares 3.26B 11.01 0.10 739.87 0.02
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 49.55B 11.03 1.06 24.06 0.02
PGX AMEX Invesco Preferred ETF 4.17B 11.15 0.73 0.00 4.53
RITM NYSE Rithm Capital Corp 5.94B 11.21 0.00 9.41 0.09
WBA NASDAQ Walgreens Boots Alliance Inc 9.70B 11.21 -0.32 7.36 0.07
NMRK NASDAQ Newmark Group Inc 1.96B 11.27 0.99 31.97 0.01
HPK NASDAQ HighPeak Energy Inc 1.43B 11.36 0.89 11.16 0.02
GSBD NYSE Goldman Sachs BDC Inc 1.34B 11.40 -1.13 26.16 0.14
LBRT NYSE Liberty Energy Inc 1.85B 11.40 -5.40 7.60 0.03
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 17.63B 11.43 0.27 17.91 0.03
DHT NYSE DHT Holdings Inc 1.84B 11.45 -0.48 9.83 0.07
APLE NYSE Apple Hospitality REIT Inc 2.75B 11.58 0.53 14.59 0.08
VFC NYSE VF Corp 4.52B 11.59 1.21 65.28 0.03
CC NYSE The Chemours Co 1.76B 11.77 3.21 63.61 0.07
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 12.41B 11.87 -1.87 23.53 0.01
XHR NYSE Xenia Hotels & Resorts Inc 1.21B 12.21 -0.82 57.14 0.04
DX NYSE Dynex Capital Inc 1.31B 12.22 -0.05 15.47 0.15
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.16B 12.24 0.83 9.05 0.10
DSL NYSE DoubleLine Income Solutions Fund 1.40B 12.27 0.17 11.23 0.11
PARA NASDAQ Paramount Global 8.31B 12.32 -0.25 10.06 0.02
AESI NYSE Atlas Energy Solutions Inc 1.52B 12.33 1.49 44.57 0.07
BWLP NYSE BW LPG Limited Common Shares 1.87B 12.38 4.21 6.33 0.14
WEN NASDAQ The Wendy's Co 2.38B 12.38 0.57 12.14 0.08
MFIC NASDAQ MidCap Financial Investment Corp 1.17B 12.50 0.41 10.52 0.12
NWBI NASDAQ Northwest Bancshares Inc 1.60B 12.53 0.24 14.21 0.06
PMT NYSE PennyMac Mortgage Investment Trust 1.11B 12.79 1.17 13.83 0.12
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.37B 12.84 0.79 13.52 0.04
EFC NYSE Ellington Financial Inc 1.21B 12.85 1.43 9.35 0.12
BUR NYSE Burford Capital Ltd 2.82B 12.88 9.71 10.46 0.01
TFSL NASDAQ TFS Financial Corp 3.63B 12.94 0.08 46.21 0.09
CNH NYSE CNH Industrial NV 16.28B 13.03 1.01 16.20 0.02
BSM NYSE Black Stone Minerals LP 2.76B 13.05 0.78 14.22 0.11
MRTN NASDAQ Marten Transport Ltd 1.07B 13.08 1.87 50.00 0.02
NOV NYSE NOV Inc 4.91B 13.08 -1.06 8.34 0.04
PR NYSE Permian Resources Corp 9.19B 13.11 -0.46 8.30 0.05
BTU NYSE Peabody Energy Corp 1.59B 13.12 3.56 4.97 0.02
MNR NYSE Mach Natural Resources LP 1.56B 13.21 1.62 9.03 0.19
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.70B 13.37 0.06 6.39 0.11
UTZ NYSE Utz Brands Inc 1.15B 13.42 -0.23 38.03 0.02
ADEA NASDAQ Adeia Inc 1.46B 13.49 -1.86 21.43 0.01
OCSL NASDAQ Oaktree Specialty Lending Corp 1.19B 13.54 -0.74 113.79 0.15
PCG NYSE PG&E Corp 29.78B 13.55 -0.37 12.79 0.01
BANC NYSE Banc of California Inc 2.15B 13.65 2.33 21.29 0.03
PAX NASDAQ Patria Investments Ltd 2.17B 13.72 -0.37 31.19 0.04
CVE NYSE Cenovus Energy Inc Common Stock 25.05B 13.81 1.25 12.27 0.04
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 158.64B 13.82 1.44 12.56 0.01
HMY NYSE Harmony Gold Mining Company Limited 8.62B 13.86 -1.18 14.99 0.01
CIM NYSE Chimera Investment Corp 1.12B 13.87 1.32 9.19 0.11
VSH NYSE Vishay Intertechnology Inc 1.89B 13.92 -1.07 26.46 0.03
CGBD NASDAQ Carlyle Secured Lending Inc 1.02B 13.95 -0.50 10.45 0.13
KRP NYSE Kimbell Royalty Partners LP 1.34B 13.95 -0.08 349.00 0.12
DOLE NYSE Dole PLC 1.33B 14.00 1.38 11.37 0.02
PGF AMEX Invesco Financial Preferred ETF 1.34B 14.03 0.08 0.00 4.55
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 57.27B 14.16 0.90 9.03 0.04
DEI NYSE Douglas Emmett Inc 2.38B 14.19 -0.32 47.00 0.05
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.12B 14.20 2.53 9.24 0.08
HR NYSE Healthcare Realty Trust Inc 5.04B 14.34 1.13 73.94 0.08
GBDC NASDAQ Golub Capital BDC Inc 3.85B 14.50 -1.03 13.56 0.08
FNB NYSE F N B Corp 5.23B 14.54 1.90 11.48 0.03
NVGS NYSE Navigator Holdings Ltd 1.01B 14.57 -0.69 11.14 0.01
NAVI NASDAQ Navient Corp 1.33B 14.59 3.48 27.13 0.05
VRE NYSE Veris Residential Inc 1.37B 14.67 -2.40 0.00 0.02
BMEZ NYSE BlackRock Health Sciences Trust II 1.49B 14.70 0.14 67.90 0.15
BCAT NYSE BlackRock Capital Allocation Trust 1.54B 14.73 -0.01 8.27 0.23
GOF NYSE Guggenheim Strategic Opportunities Fund 2.40B 14.80 0.17 7.02 0.15
VIPS NYSE Vipshop Holdings Ltd 7.63B 14.81 -1.50 7.77 0.03
EBC NASDAQ Eastern Bankshares Inc 2.88B 14.89 1.57 10.03 0.03
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 12.51B 15.03 -0.27 18.95 0.01
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.50B 15.06 6.29 6.78 0.23
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.13B 15.06 -0.86 7.48 0.12
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 47.04B 15.06 0.61 66.48 0.04
SEM NYSE Select Medical Holdings Corp 1.94B 15.09 1.35 24.48 0.02
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.39B 15.15 1.00 8.65 0.08
IGT NYSE International Game Technology PLC 3.09B 15.21 1.47 148.68 0.05
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 98.14B 15.21 0.07 12.20 0.02
IVZ NYSE Invesco Ltd 6.84B 15.29 2.42 12.62 0.05
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 88.19B 15.32 2.82 7.41 0.05
FCF NYSE First Commonwealth Financial Corp 1.62B 15.42 -0.10 12.11 0.03
HST NASDAQ Host Hotels & Resorts Inc 10.84B 15.62 1.60 16.00 0.05
KGC NYSE Kinross Gold Corporation Common Stock 19.17B 15.63 5.12 15.95 0.01
BCSF NYSE Bain Capital Specialty Finance Inc 1.02B 15.66 -0.42 8.64 0.11
HP NYSE Helmerich & Payne Inc 1.56B 15.67 1.23 6.89 0.08
KBDC NYSE Kayne Anderson BDC Inc 1.11B 15.71 0.71 8.62 0.10
TU NYSE Telus Corporation Ordinary Shares 23.95B 15.82 -0.07 27.88 0.07
XRAY NASDAQ Dentsply Sirona Inc 3.16B 15.85 1.35 8.95 0.04
SAFE NYSE Safehold Inc 1.14B 15.85 1.87 10.66 0.05
KLG NYSE WK Kellogg Co 1.37B 15.91 1.28 24.52 0.04
DRD NYSE DRDGOLD Limited American Depositary Shares 1.39B 16.15 7.60 12.08 0.02
FLO NYSE Flowers Foods Inc 3.41B 16.15 -0.25 14.80 0.06
KEY NYSE KeyCorp 17.71B 16.16 0.94 12.02 0.05
GEL NYSE Genesis Energy LP 1.99B 16.26 -1.88 42.09 0.04
NTST NYSE Netstreit Corp 1.34B 16.35 -0.37 57.14 0.05
BNL NYSE Broadstone Net Lease Inc 3.09B 16.36 -1.39 26.75 0.07
BVN NYSE Buenaventura Mining Company Inc. 4.17B 16.42 1.68 10.01 0.02
SBLK NASDAQ Star Bulk Carriers Corp 1.92B 16.43 -0.52 9.03 0.08
ARR NYSE ARMOUR Residential REIT Inc 1.35B 16.48 0.07 6.51 0.17
PFS NYSE Provident Financial Services Inc 2.16B 16.53 -1.44 15.79 0.05
ELME NYSE Elme Communities 1.46B 16.53 -0.13 38.99 0.05
PSO NYSE Pearson, Plc Common Stock 10.80B 16.55 0.22 17.13 0.02
HBAN NASDAQ Huntington Bancshares Inc 24.18B 16.60 -0.24 12.88 0.04
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 31.65B 16.67 1.00 8.26 0.08
ALEX NYSE Alexander & Baldwin Inc 1.21B 16.67 2.97 20.03 0.05
MAC NYSE Macerich Co 4.22B 16.68 1.53 56.47 0.04
UMH NYSE UMH Properties Inc 1.41B 16.81 1.15 139.92 0.05
FIHL NYSE Fidelis Insurance Holdings Ltd 1.83B 16.81 1.39 8.53 0.02
TLK NYSE PT Telekomunikasi Indonesia, Tbk 16.68B 16.84 1.05 11.65 0.08
OUT NYSE Outfront Media Inc 2.62B 16.85 3.22 10.28 0.07
COLD NYSE Americold Realty Trust Inc 4.80B 16.87 1.82 83.33 0.05
FRO NYSE Frontline Plc 3.78B 16.98 -2.36 10.45 0.08
LEVI NYSE Levi Strauss & Co 6.72B 16.99 -2.08 20.54 0.03
TGNA NYSE Tegna Inc 2.74B 17.03 7.15 5.92 0.03
BBAR NYSE Banco BBVA Argentina S.A. ADS 3.49B 17.10 0.95 10.38 0.06
NOMD NYSE Nomad Foods Ltd 2.61B 17.11 -0.24 10.36 0.04
DOC NYSE Healthpeak Properties Inc 11.95B 17.20 1.12 42.71 0.07
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 52.02B 17.21 -0.12 36.63 0.03
DAN NYSE Dana Inc 2.52B 17.28 3.73 11.89 0.02
STEW NYSE SRH Total Return Fund, Inc. 1.67B 17.32 -0.69 3.12 0.03
OCFC NASDAQ OceanFirst Financial Corp 1.02B 17.41 -0.52 11.51 0.05
TRMD NASDAQ TORM plc - Class A Common Stock 1.71B 17.43 2.26 3.53 0.24
JBGS NYSE JBG SMITH Properties 1.27B 17.45 4.75 84.20 0.04
ET NYSE Energy Transfer LP 60.23B 17.55 0.38 13.73 0.07
CWH NYSE Camping World Holdings Inc 1.10B 17.55 2.10 24.57 0.03
WWW NYSE Wolverine World Wide Inc 1.43B 17.60 0.98 20.09 0.02
ZTO NYSE ZTO Express (Cayman) Inc 14.06B 17.61 1.44 11.18 0.04
MLKN NASDAQ MillerKnoll Inc 1.19B 17.62 -0.57 10.18 0.04
CSQ NASDAQ Calamos Strategic Total Return Fund 2.76B 17.87 0.45 10.48 0.07
FULT NASDAQ Fulton Financial Corp 3.26B 17.93 1.51 10.61 0.04
PAA NASDAQ Plains All American Pipeline LP 12.71B 18.07 -1.37 19.70 0.08
HTGC NYSE Hercules Capital Inc 3.18B 18.14 0.00 13.74 0.10
ATEN NYSE A10 Networks Inc 1.31B 18.18 0.67 28.88 0.01
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.20B 18.28 6.84 0.82 0.48
PHB AMEX Invesco Fundamental High Yield Corporate Bond ETF 1.11B 18.36 0.33 0.00 3.13
AM NYSE Antero Midstream Corp 8.80B 18.37 -3.09 22.03 0.05
STR NYSE Sitio Royalties Corp 1.42B 18.38 -0.33 35.35 0.07
IRT NYSE Independence Realty Trust Inc 4.30B 18.40 -1.03 136.08 0.04
HPE NYSE Hewlett Packard Enterprise Co 24.22B 18.46 -0.19 19.66 0.03
SBRA NASDAQ Sabra Health Care REIT Inc 4.39B 18.47 1.18 30.74 0.07
INFY NYSE Infosys Limited American Depositary Shares 76.72B 18.51 1.15 24.38 0.03
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 22.06B 18.52 0.41 33.40 0.02
OPRA NASDAQ Opera Ltd 1.66B 18.58 0.76 20.32 0.04
BCS NYSE Barclays PLC Common Stock 65.80B 18.59 -0.11 9.03 0.02
UE NYSE Urban Edge Properties 2.35B 18.67 1.64 28.71 0.04
TME NYSE Tencent Music Entertainment Group 28.86B 18.73 -0.16 22.92 0.01
CVBF NASDAQ CVB Financial Corp 2.59B 18.82 -1.06 13.65 0.04
SFNC NASDAQ Simmons First National Corp 2.38B 18.93 -0.53 16.34 0.04
SPH NYSE Suburban Propane Partners LP 1.23B 18.93 1.18 12.78 0.07
AMKR NASDAQ Amkor Technology Inc 4.70B 19.02 -0.27 16.40 0.02
DK NYSE Delek US Holdings Inc 1.16B 19.12 2.69 21.51 0.05
OWL NYSE Blue Owl Capital Inc 12.01B 19.19 0.85 120.06 0.04
PAGP NASDAQ Plains GP Holdings LP 3.79B 19.19 -1.27 26.62 0.07
MSDL NYSE Morgan Stanley Direct Lending Fund 1.68B 19.29 0.16 8.59 0.11
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 9.34B 19.32 1.10 15.53 0.07
BXMT NYSE Blackstone Mortgage Trust Inc 3.32B 19.33 0.06 464.88 0.10
OSW NASDAQ OneSpaWorld Holdings Ltd 1.99B 19.35 -1.33 32.35 0.01
NLY NYSE Annaly Capital Management Inc 11.71B 19.36 1.15 20.46 0.14
PWP NASDAQ Perella Weinberg Partners 1.24B 19.47 4.40 0.00 0.01
APA NASDAQ APA Corp 7.08B 19.61 1.72 6.56 0.05
KT NYSE KT Corporation Common Stock 9.62B 19.75 -2.04 22.37 0.04
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.00 4.53 0.08
AKO.A NYSE Embotelladora Andina S.A. Common Stock 3.12B 19.80 -3.42 12.81 0.07
EWH AMEX iShares MSCI Hong Kong Index Fund 1.59B 19.86 -0.26 0.00 2.20
OLN NYSE Olin Corp 2.29B 19.93 -2.14 38.63 0.04
FHN NYSE First Horizon Corp 10.12B 19.96 -1.53 14.72 0.03
HAL NYSE Halliburton Co 17.18B 19.98 -1.41 8.53 0.03
XP NASDAQ XP Inc 10.53B 19.99 0.41 12.77 0.03
STWD NYSE Starwood Property Trust Inc 6.81B 20.05 1.01 21.35 0.10
PEY NASDAQ Invesco High Yield Equity Dividend Achievers ETF 1.05B 20.17 0.40 0.00 4.24
JKS NYSE JinkoSolar Holding Co Ltd 1.04B 20.18 1.87 18.76 0.07
PCY AMEX Invesco Emerging Markets Sovereign Debt ETF 2.71B 20.27 0.30 0.00 4.82
AKR NYSE Acadia Realty Trust 2.66B 20.29 0.95 109.24 0.04
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 6.22B 20.33 -2.69 16.59 0.03
BSTZ NYSE BlackRock Science and Technology Trust II 1.44B 20.36 1.00 2.64 0.13
CAG NYSE Conagra Brands Inc 9.74B 20.40 -0.49 30.10 0.07
ONB NASDAQ Old National Bancorp 7.59B 20.53 0.03 12.40 0.03
AAT NYSE American Assets Trust Inc 1.26B 20.59 -0.32 14.96 0.07
CNNE NYSE Cannae Holdings Inc 1.30B 20.63 3.62 4.10 0.02
CON NYSE Concentra Group Holdings Parent Inc 2.65B 20.68 -2.25 14.98 0.01
BKLN AMEX Invesco Senior Loan ETF 8.19B 20.84 0.15 0.00 3.05
KIM NYSE Kimco Realty Corp 14.13B 20.89 -0.53 27.66 0.05
PPBI NASDAQ Pacific Premier Bancorp Inc 2.05B 21.09 0.15 13.78 0.06
FBP NYSE First BanCorp 3.41B 21.11 1.10 11.32 0.03
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 14.44B 21.13 0.53 8.59 0.03
FSK NYSE FS KKR Capital Corp 5.92B 21.15 -0.29 10.92 0.13
ENR NYSE Energizer Holdings Inc 1.51B 21.20 5.16 27.24 0.06
REYN NASDAQ Reynolds Consumer Products Inc 4.46B 21.22 -1.65 13.47 0.04
SCHH AMEX Schwab U.S. REIT ETF 2.31B 21.24 -0.29 0.00 2.63
ACI NYSE Albertsons Companies Inc 12.00B 21.28 -1.89 13.12 0.03
CSWC NASDAQ Capital Southwest Corp 1.17B 21.28 -0.94 15.01 0.12
ING NYSE ING Group, N.V. Common Stock 63.44B 21.30 -0.29 9.47 0.05
IX NYSE Orix Corp Ads Common Stock 24.21B 21.36 0.69 10.71 0.05
ARCC NASDAQ Ares Capital Corp 14.79B 21.44 -0.24 10.76 0.09
MAG NYSE MAG Silver Corporation Ordinary Shares 2.23B 21.51 -0.56 24.01 0.02
ESI NYSE Element Solutions Inc 5.22B 21.54 0.61 19.36 0.01
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.42B 21.66 -0.05 36.48 0.03
HI NYSE Hillenbrand Inc 1.53B 21.70 0.79 35.32 0.04
PINC NASDAQ Premier Inc 1.79B 21.73 -0.94 21.50 0.04
GNTX NASDAQ Gentex Corp 4.90B 21.79 1.17 12.86 0.02
GPK NYSE Graphic Packaging Holding Co 6.41B 21.85 3.71 10.33 0.02
DBC AMEX Invesco DB Commodity Index Tracking Fund 2.72B 21.86 -2.42 0.00 1.77
SCHF AMEX Schwab International Equity ETF 19.37B 21.91 1.30 0.00 2.19
BCE NYSE BCE, Inc. Common Stock 20.26B 21.98 0.46 72.39 0.11
KMT NYSE Kennametal Inc 1.68B 22.03 1.34 16.64 0.03
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 20.51B 22.17 0.25 78.70 0.04
SDIV AMEX Global X SuperDividend ETF 1.01B 22.24 0.29 0.00 9.69
PZA AMEX Invesco National AMT-Free Municipal Bond ETFo 1.20B 22.34 0.09 0.00 2.26
INTC NASDAQ Intel Corp 97.80B 22.42 1.00 82.64 0.01
MGY NYSE Magnolia Oil & Gas Corp 4.21B 22.51 0.90 11.13 0.02
PHI NYSE PLDT Inc. Sponsored ADR 4.87B 22.55 0.56 8.48 0.08
SIRI NASDAQ Sirius XM Holdings Inc 7.63B 22.59 -0.97 8.06 0.05
RYN NYSE Rayonier Inc 3.52B 22.60 -0.05 9.32 0.05
KRG NYSE Kite Realty Group Trust 4.90B 22.67 0.09 323.57 0.05
CNOB NASDAQ ConnectOne Bancorp Inc 1.14B 22.70 -1.27 12.59 0.03
COLB NASDAQ Columbia Banking System Inc 4.78B 22.75 1.32 9.87 0.06
SHOO NASDAQ Steven Madden Ltd 1.65B 22.78 -1.43 10.34 0.04
PARAA NASDAQ Paramount Global - Class A Common Stock 15.38B 22.81 -0.63 17.83 0.01
PUK NYSE Prudential Public Limited Company Common Stock 29.39B 22.87 0.11 14.89 0.02
TSLX NYSE Sixth Street Specialty Lending Inc 2.15B 22.87 -1.26 12.60 0.09
ASB NYSE Associated Banc-Corp 3.79B 22.87 1.07 30.87 0.04
SCHZ AMEX Schwab US Aggregate Bond ETF 4.93B 22.87 0.24 0.00 2.13
SKM NYSE SK Telecom Co., Ltd. Common Stock 8.82B 22.99 2.05 9.89 0.05
BUSE NASDAQ First Busey Corp 2.07B 23.10 -0.52 21.19 0.04
IGIC NASDAQ International General Insurance Holdings Ltd 1.05B 23.16 -0.31 8.70 0.01
FNDX AMEX Schwab Fundamental U.S. Large Company ETF 7.95B 23.25 -0.86 0.00 1.91
BWX AMEX SPDR Bloomberg International Treasury Bond ETF 1.79B 23.29 0.74 0.00 0.95
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 11.80B 23.46 -1.68 28.81 0.02
SCHB AMEX Schwab U.S. Broad Market ETF 11.62B 23.47 1.06 0.00 1.47
RF NYSE Regions Financial Corp 21.14B 23.52 0.73 11.36 0.04
HOG NYSE Harley-Davidson Inc 2.86B 23.56 1.34 8.46 0.03
KVUE NYSE Kenvue Inc 45.27B 23.58 -1.21 37.38 0.04
SCHX AMEX Schwab U.S. Large-Cap ETF 13.32B 23.63 0.13 0.00 1.46
FFBC NASDAQ First Financial Bancorp 2.26B 23.64 -2.16 10.07 0.04
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.72B 23.66 0.09 34.88 0.08
EPC NYSE Edgewell Personal Care Co 1.11B 23.68 -0.09 13.69 0.03
MUR NYSE Murphy Oil Corp 3.68B 23.69 5.27 8.59 0.06
LPG NYSE Dorian LPG Ltd 1.02B 23.80 0.43 11.39 0.13
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 4.79B 23.83 0.34 789.67 0.01
BEP NYSE Brookfield Renewable Partners L.P. 6.80B 23.92 0.31 0.00 0.06
SNDR NYSE Schneider National Inc 4.21B 24.03 0.46 34.01 0.02
PFE NYSE Pfizer Inc 137.76B 24.23 0.17 17.57 0.07
IPG NYSE The Interpublic Group of Companies Inc 8.96B 24.24 0.54 18.69 0.05
SCHO AMEX Schwab Short-Term U.S. Treasury ETF 3.57B 24.25 -0.04 0.00 0.31
SILA NYSE Sila Realty Trust Inc 1.34B 24.30 0.21 37.57 0.07
BEN NYSE Franklin Resources Inc 12.79B 24.34 2.06 34.57 0.05
MWA NYSE Mueller Water Products, Inc. 3.82B 24.37 0.25 26.42 0.01
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.32B 24.40 -0.70 11.51 0.14
VRP AMEX Invesco Variable Rate Preferred ETF 1.60B 24.45 0.00 0.00 4.20
PDX NYSE PIMCO Dynamic Income Strategy Fund 1.10B 24.59 -0.27 4.64 0.06
BHLB NYSE Berkshire Hills Bancorp Inc 1.14B 24.66 -0.81 10.18 0.03
REET AMEX iShares Trust iShares Global REIT ETF 1.21B 24.71 -0.35 0.00 4.56
HPQ NYSE HP Inc 23.23B 24.73 0.80 9.41 0.05
GDV NYSE Gabelli Dividend & Income Trust 2.25B 24.87 -0.88 7.54 0.06
CHX NASDAQ ChampionX Corp 4.77B 24.90 0.45 16.45 0.02
SCHR AMEX Schwab Intermediate-Term U.S. Treasury ETF 2.87B 24.92 0.26 0.00 0.81
AROC NYSE Archrock Inc 4.41B 24.96 0.61 20.87 0.03
BSAC NYSE Banco Santander - Chile ADS 11.44B 25.03 -0.76 11.11 0.05
USAC NYSE USA Compression Partners LP 2.94B 25.04 -0.68 36.28 0.09
EQNR NYSE Equinor ASA 67.70B 25.10 -0.20 7.96 0.06
BRX NYSE Brixmor Property Group Inc 7.70B 25.17 -0.95 24.80 0.04
SCHA AMEX Schwab U.S. Small-Cap ETF 5.28B 25.19 1.23 0.00 1.93
HASI NYSE HA Sustainable Infrastructure Capital Inc 3.07B 25.31 1.69 24.87 0.06
BY NYSE Byline Bancorp Inc 1.16B 25.33 1.10 9.94 0.01
SM NYSE SM Energy Co 2.90B 25.34 -1.10 3.47 0.03
EMLC AMEX VanEck J. P. Morgan EM Local Currency Bond ET 3.40B 25.35 0.68 0.00 4.98
CTRA NYSE Coterra Energy Inc 19.37B 25.38 -0.90 14.84 0.03
SBCF NASDAQ Seacoast Banking Corp of Florida 2.19B 25.47 -0.45 18.66 0.03
UPBD NASDAQ Upbound Group Inc 1.47B 25.48 2.29 11.78 0.06
AKO.B NYSE Embotelladora Andina S.A. Common Stock 4.05B 25.64 -1.99 15.75 0.07
KHC NASDAQ The Kraft Heinz Co 30.65B 25.90 0.39 11.79 0.06
ATHM NYSE Autohome Inc 3.04B 26.08 1.13 14.19 0.07
ARLP NASDAQ Alliance Resource Partners LP 3.36B 26.17 0.54 12.27 0.11
VBTX NASDAQ Veritex Holdings Inc 1.42B 26.25 0.37 12.79 0.03
WMG NASDAQ Warner Music Group Corp 13.68B 26.25 1.32 31.67 0.03
EWA AMEX iShares MSCI Australia Index Fund 1.38B 26.32 0.89 0.00 5.33
SONY NYSE Sony Group Corporation American Depositary Shares 158.27B 26.32 1.57 20.23 0.01
SCHP AMEX Schwab U.S. TIPs ETF 5.71B 26.35 -0.14 0.00 10.11
OR NYSE Osisko Gold Royalties Ltd Common Shares 4.97B 26.50 -1.47 151.24 0.01
SCHD AMEX Schwab US Dividend Equity ETF 12.48B 26.60 0.69 0.00 3.11
WY NYSE Weyerhaeuser Co 19.35B 26.68 0.36 52.43 0.03
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 2.38B 26.77 2.57 29.41 0.01
PRGO NYSE Perrigo Co PLC 3.68B 26.78 0.61 8.82 0.04
SCHV AMEX Schwab U.S. Large-Cap Value ETF 6.51B 26.90 -0.63 0.00 2.28
BF.A NYSE Brown Forman Inc Class A Common Stock 12.73B 26.92 -0.41 14.93 0.03
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.06B 26.94 0.79 11.87 0.04
RWX AMEX SPDR DJ Wilshire Intl Real Estate 2.44B 26.99 -0.48 0.00 10.59
IVT NYSE InvenTrust Properties Corp 2.11B 27.22 -2.58 114.17 0.03
DMLP NASDAQ Dorchester Minerals LP 1.29B 27.28 -0.21 13.63 0.11
DCOM NASDAQ Dime Community Bancshares Inc 1.20B 27.29 1.76 45.66 0.04
GIC NYSE Global Industrial Co 1.05B 27.38 -0.66 17.09 0.04
TRS NASDAQ TriMas Corp 1.12B 27.50 -0.49 37.13 0.01
WERN NASDAQ Werner Enterprises Inc 1.70B 27.55 -0.33 94.41 0.02
STEL NYSE Stellar Bancorp Inc 1.42B 27.57 -0.40 13.20 0.02
FIBK NASDAQ First Interstate BancSystem Inc 2.90B 27.61 -0.29 13.66 0.07
TRN NYSE Trinity Industries Inc 2.26B 27.66 2.41 15.26 0.04
FCPT NYSE Four Corners Property Trust Inc 2.78B 27.70 1.38 25.15 0.05
BF.B NYSE Brown-Forman Corp 13.13B 27.77 0.40 14.63 0.03
NOG NYSE Northern Oil & Gas Inc 2.75B 27.87 -1.21 4.42 0.06
SCHM AMEX Schwab U.S. Mid Cap ETF 7.45B 27.90 1.05 0.00 1.32
EWZ AMEX iShares Inc iShares MSCI Brazil ETF 6.02B 27.98 1.16 0.00 14.30
CIVI NYSE Civitas Resources Inc 2.59B 28.00 -1.76 3.16 0.11
YOU NYSE Clear Secure Inc 2.62B 28.14 1.36 17.14 0.02
T NYSE AT&T Inc 202.56B 28.15 -0.20 17.75 0.04
WKC NYSE World Kinect Corp 1.60B 28.17 0.08 91.45 0.03
HOMB NYSE Home BancShares Inc 5.56B 28.18 -0.57 13.62 0.03
WSC NASDAQ WillScot Mobile Mini Holdings Corp 5.15B 28.21 -0.92 342.51 0.01
KMI NYSE Kinder Morgan Inc 62.79B 28.25 0.84 25.34 0.04
FNDA AMEX Schwab Fundamental U.S. Small Company ETF 4.80B 28.53 0.89 0.00 2.49
LUV NYSE Southwest Airlines Co 16.27B 28.55 15.36 36.45 0.02
SCHG AMEX Schwab U.S. Large-Cap Growth ETF 7.66B 28.57 1.59 0.00 0.56
FMS NYSE Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share) 16.77B 28.57 -0.28 23.11 0.03
OTEX NASDAQ Open Text Corporation - Common Shares 7.41B 28.60 -0.16 11.96 0.04
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.42B 28.62 -0.35 21.23 0.03
CDP NYSE COPT Defense Properties 3.23B 28.62 0.21 22.06 0.04
PAAS NYSE Pan American Silver Corp. Common Stock 10.38B 28.66 0.60 33.02 0.01
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.73B 28.68 -1.57 7.84 0.05
DOW NYSE Dow Inc 20.29B 28.70 1.83 66.20 0.11
AA NYSE Alcoa Corp 7.43B 28.71 3.06 7.89 0.01
WAFD NASDAQ WaFd Inc 2.31B 28.79 2.13 10.93 0.04
IRDM NASDAQ Iridium Communications Inc 3.12B 28.81 1.32 28.72 0.02
ST NYSE Sensata Technologies Holding PLC 4.25B 29.02 1.40 37.17 0.02
GTY NYSE Getty Realty Corp 1.61B 29.12 -0.48 23.03 0.07
NSSC NASDAQ NAPCO Security Technologies Inc 1.04B 29.16 1.82 24.34 0.02
NE NYSE Noble Corp PLC 4.63B 29.17 1.22 8.94 0.08
RCI NYSE Rogers Communication, Inc. Common Stock 15.79B 29.35 0.87 12.55 0.05
SPNS NASDAQ Sapiens International Corp NV 1.64B 29.36 1.25 22.50 0.02
SCHK AMEX Schwab 1000 Index ETF 1.07B 29.43 1.33 0.00 1.40
GEN NASDAQ Gen Digital Inc 18.26B 29.44 -0.31 28.53 0.02
TX NYSE Ternium SA 5.80B 29.53 0.62 6.27 0.09
NWSA NASDAQ News Corp 16.70B 29.54 0.48 36.23 0.01
HIW NYSE Highwoods Properties Inc 3.19B 29.59 -1.34 19.43 0.06
CGNX NASDAQ Cognex Corp 4.97B 29.61 -0.02 45.97 0.01
CWEN.A NYSE Clearway Energy Inc 3.51B 29.79 -1.62 37.83 0.06
BP NYSE BP p.l.c. Common Stock 77.41B 29.83 -1.62 12.47 0.06
SCHE AMEX Schwab Emerging Markets Equity ETF 4.78B 29.89 2.19 0.00 2.14
SPSB AMEX SPDR Portfolio Short Term Corporate Bond ETF 3.42B 29.98 -0.10 0.00 1.03
SKT NYSE Tanger Inc 3.39B 29.98 -1.39 35.98 0.04
CRI NYSE Carter's Inc 1.10B 30.05 -1.54 6.68 0.09
WSBC NASDAQ Wesbanco Inc 2.88B 30.13 0.54 20.41 0.05
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 13.19B 30.14 0.04 32.59 0.02
BAX NYSE Baxter International Inc 15.47B 30.15 0.61 12.02 0.03
E NYSE ENI S.p.A. Common Stock 45.98B 30.27 0.57 17.96 0.07
PFF NASDAQ iShares Preferred and Income Securities ETF 13.26B 30.28 0.35 0.00 3.88
PRG NYSE PROG Holdings Inc 1.15B 30.33 3.34 6.03 0.02
BCH NYSE Banco De Chile ADS 15.35B 30.40 2.50 11.33 0.07
DB NYSE Deutsche Bank AG Common Stock 59.00B 30.40 1.51 15.24 0.03
MMI NYSE Marcus & Millichap Inc 1.19B 30.44 -1.82 24.70 0.02
STM NYSE STMicroelectronics N.V. Common Stock 27.28B 30.49 1.28 25.77 0.01
FUN NYSE Six Flags Entertainment Corp 3.08B 30.49 0.00 14.41 0.01
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.09B 30.54 -0.10 9.70 0.05
CTRE NYSE CareTrust REIT Inc 5.87B 30.60 1.11 32.90 0.04
MFC NYSE Manulife Financial Corporation Common Stock 52.32B 30.63 -0.81 16.60 0.04
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.20B 30.68 0.76 0.00 0.01
BXSL NYSE Blackstone Secured Lending Fund 7.01B 30.75 0.59 9.76 0.10
SEE NYSE Sealed Air Corp 4.52B 30.76 -0.47 15.06 0.03
EPD NYSE Enterprise Products Partners LP 67.21B 30.99 0.77 11.61 0.07
CADE NYSE Cadence Bank 5.70B 31.07 2.61 11.55 0.03
WS NYSE Worthington Steel Inc 1.54B 31.12 4.33 13.62 0.02
HTH NYSE Hilltop Holdings Inc 1.87B 31.32 3.20 15.41 0.02
EE NYSE Excelerate Energy Inc 1.00B 31.34 1.89 19.68 0.01
MTCH NASDAQ Match Group Inc 7.74B 31.57 2.01 15.29 0.01
SLM NASDAQ SLM Corp 6.64B 31.63 -0.16 11.47 0.02
MT NYSE Arcelor Mittal NY Registry Shares NEW 24.10B 31.65 2.07 20.11 0.02
DES AMEX WisdomTree U.S. SmallCap Dividend Fund 2.30B 31.74 -0.48 0.00 3.51
DVN NYSE Devon Energy Corp 20.43B 31.81 -1.37 7.25 0.04
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 4.43B 32.08 -0.99 25.75 0.01
MBIN NASDAQ Merchants Bancorp 1.47B 32.11 2.30 6.09 0.01
CNK NYSE Cinemark Holdings Inc 3.70B 32.13 2.00 19.47 0.01
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 3.79B 32.18 0.57 40.00 0.05
EUFN NASDAQ iShares MSCI Europe Financials ETF 1.13B 32.25 0.60 0.00 4.17
VICI NYSE VICI Properties Inc 34.10B 32.27 -0.19 13.04 0.05
EPRT NYSE Essential Properties Realty Trust Inc 6.38B 32.29 0.38 27.51 0.04
FG NYSE F&G Annuities & Life Inc 4.40B 32.62 0.07 8.42 0.03
AUB NYSE Atlantic Union Bankshares Corp 4.33B 32.66 4.42 14.62 0.04
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 5.87B 32.69 2.00 12.28 0.04
CSX NASDAQ CSX Corp 61.56B 32.77 -0.45 19.42 0.02
HUBG NASDAQ Hub Group Inc 2.01B 32.78 -1.86 19.67 0.02
CRBG NYSE Corebridge Financial Inc 18.07B 32.88 -1.13 31.70 0.03
PRDO NASDAQ Perdoceo Education Corp 2.15B 32.88 0.59 14.53 0.02
JD NASDAQ JD.com Inc 47.48B 32.94 1.11 7.94 0.03
FNDE AMEX Schwab Fundamental Emerging Markets Equity ETF 2.15B 32.94 1.70 0.00 3.65
CDRE NYSE Cadre Holdings Inc 1.34B 32.97 0.55 33.53 0.01
KDP NASDAQ Keurig Dr Pepper Inc 44.82B 33.00 0.45 30.05 0.03
SLB NYSE Schlumberger Ltd 44.82B 33.18 -0.96 11.46 0.03
LNC NYSE Lincoln National Corp 5.69B 33.34 1.47 4.89 0.05
HLIO NYSE Helios Technologies Inc 1.11B 33.37 -0.54 30.06 0.01
PPL NYSE PPL Corp 24.78B 33.52 -0.80 25.29 0.03
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 15.61B 33.61 0.11 567.52 0.05
CNQ NYSE Canadian Natural Resources Limited Common Stock 70.46B 33.66 -1.05 12.10 0.05
KRC NYSE Kilroy Realty Corp 3.99B 33.71 1.63 20.42 0.06
INVH NYSE Invitation Homes Inc 20.67B 33.73 1.23 42.05 0.04
BBWI NYSE Bath & Body Works Inc 7.14B 33.76 -0.62 8.05 0.03
MEOH NASDAQ Methanex Corporation - Common Stock 2.28B 33.77 -0.27 10.81 0.02
UBS NYSE UBS Group AG Registered Ordinary Shares 107.81B 33.82 1.14 22.40 0.03
HTHT NASDAQ Huazhu Group Ltd 10.39B 33.86 -1.09 23.63 0.05
IBN NYSE ICICI Bank Limited Common Stock 121.27B 33.99 -0.06 20.21 0.01
KGS NYSE Kodiak Gas Services Inc 2.99B 34.01 -0.91 68.54 0.05
OBK NYSE Origin Bancorp Inc 1.07B 34.39 1.15 14.71 0.02
NWS NASDAQ News Corporation - Class B Common Stock 18.00B 34.41 0.30 41.84 0.01
TOWN NASDAQ Towne Bank 2.60B 34.44 1.87 14.48 0.03
BKU NYSE BankUnited Inc 2.60B 34.62 -0.75 11.05 0.03
TR NYSE Tootsie Roll Industries Inc 2.46B 34.82 4.10 27.54 0.01
RPRX NASDAQ Royalty Pharma PLC 14.68B 34.84 0.81 14.70 0.02
LTC NYSE LTC Properties Inc 1.60B 34.84 -0.15 17.93 0.07
TRMK NASDAQ Trustmark Corp 2.11B 34.88 -1.42 36.46 0.03
PECO NASDAQ Phillips Edison & Co Inc 4.38B 34.90 -0.32 60.40 0.03
BWA NYSE BorgWarner Inc 7.17B 34.93 4.34 23.58 0.01
ACT NASDAQ Enact Holdings Inc 5.26B 35.04 -2.32 8.37 0.02
KLIC NASDAQ Kulicke & Soffa Industries Inc 1.85B 35.08 3.88 93.51 0.02
ATMU NYSE Atmus Filtration Technologies Inc 2.91B 35.18 -0.20 16.41 0.01
FDP NYSE Fresh Del Monte Produce Inc 1.69B 35.20 -0.34 10.63 0.03
FTI NYSE TechnipFMC PLC 14.81B 35.33 0.06 18.22 0.01
TTEK NASDAQ Tetra Tech Inc 9.36B 35.51 -0.49 52.12 0.01
WPP NYSE WPP plc American Depositary Shares 7.68B 35.58 1.50 10.33 0.07
NSA NYSE National Storage Affiliates Trust 2.73B 35.65 -2.61 52.44 0.07
RDN NYSE Radian Group Inc 4.79B 35.69 -2.30 9.19 0.03
UGI NYSE UGI Corp 7.66B 35.71 -2.14 14.99 0.04
FRME NASDAQ First Merchants Corp 2.08B 35.72 0.99 10.79 0.04
AVNT NYSE Avient Corp 3.27B 35.75 -1.07 29.92 0.03
FXI AMEX iShares China Large-Cap ETF 3.23B 35.75 -1.36 0.00 2.08
STAG NYSE Stag Industrial Inc 6.68B 35.81 -0.74 27.28 0.04
AMH NYSE American Homes 4 Rent 13.30B 35.94 -0.25 33.40 0.03
STBA NASDAQ S&T Bancorp Inc 1.38B 35.94 0.51 10.90 0.04
NBHC NYSE National Bank Holdings Corp 1.37B 35.96 0.96 13.01 0.03
BKE NYSE Buckle Inc 1.84B 35.96 6.49 11.63 0.03
EVTC NYSE Evertec Inc 2.29B 35.97 0.19 18.12 0.01
AHR NYSE American Healthcare REIT Inc 5.75B 36.05 -1.90 0.00 0.03
RNST NYSE Renasant Corp 3.43B 36.07 1.70 11.16 0.02
ZWS NYSE Zurn Elkay Water Solutions Corp 6.10B 36.25 0.42 38.09 0.01
ANDE NASDAQ Andersons Inc 1.24B 36.26 0.34 11.61 0.02
CMCSA NASDAQ Comcast Corp 128.92B 36.33 1.80 8.79 0.04
FFIN NASDAQ First Financial Bankshares Inc 5.20B 36.36 2.20 22.19 0.02
MOS NYSE The Mosaic Co 11.56B 36.43 0.75 31.45 0.02
UBSI NASDAQ United Bankshares Inc 5.18B 36.43 0.00 13.49 0.04
TBT AMEX ProShares UltraShort Lehman 20 Year Treasury 1.30B 36.46 -0.77 0.00 0.01
CNP NYSE CenterPoint Energy Inc 23.88B 36.58 0.78 24.82 0.02
ALLY NYSE Ally Financial Inc 11.24B 36.60 -0.92 64.92 0.03
JNPR NYSE Juniper Networks Inc 12.31B 36.82 -0.22 38.03 0.02
TIGO NASDAQ Millicom International Cellular SA 6.16B 36.89 -3.64 17.90 0.05
OHI NYSE Omega Healthcare Investors Inc 10.68B 36.89 -0.36 22.76 0.07
ORI NYSE Old Republic International Corp 9.16B 37.07 0.55 12.52 0.03
LKQ NASDAQ LKQ Corp 9.59B 37.15 -2.34 13.75 0.03
TS NYSE Tenaris S.A. American Depositary Shares 19.44B 37.15 -0.69 11.40 0.04
REXR NYSE Rexford Industrial Realty Inc 8.80B 37.16 0.57 28.92 0.05
BST NYSE BlackRock Science and Technology Trust 1.30B 37.33 0.35 4.86 0.08
IFS NYSE Intercorp Financial Services Inc. Common Shares 4.20B 37.51 -1.12 11.90 0.03
EMLP AMEX First Trust North American Energy Infrastructure Fund 1.53B 37.51 0.41 0.00 3.41
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 21.80B 37.52 0.84 16.81 0.05
JHG NYSE Janus Henderson Group PLC 5.92B 37.57 2.46 15.41 0.04
LIT AMEX Global X Lithium & Battery Tech ETF 1.02B 37.60 -0.98 0.00 0.08
MGA NYSE Magna International, Inc. Common Stock 10.60B 37.62 0.97 9.63 0.05
BKR NASDAQ Baker Hughes Co 37.48B 37.83 -3.00 13.09 0.02
SU NYSE Suncor Energy Inc. Common Stock 46.61B 37.97 -0.81 10.63 0.04
WES NYSE Western Midstream Partners LP 14.55B 38.16 -1.37 11.59 0.09
CNO NYSE CNO Financial Group Inc 3.79B 38.18 1.79 13.49 0.02
INSW NYSE International Seaways Inc 1.89B 38.21 2.36 5.65 0.11
CPB NYSE Campbell Soup Co 11.40B 38.25 3.89 20.43 0.05
BHE NYSE Benchmark Electronics Inc 1.38B 38.26 0.61 26.97 0.02
LZB NYSE La-Z-Boy Inc 1.56B 38.26 0.35 15.82 0.02
AVA NYSE Avista Corp 3.10B 38.48 1.40 16.08 0.05
HESM NYSE Hess Midstream LP 5.05B 38.50 -0.16 15.10 0.07
EWU AMEX iShares MSCI United Kingdom ETF 1.87B 38.75 -0.38 0.00 5.32
TCBK NASDAQ TriCo Bancshares 1.28B 39.00 1.25 11.80 0.03
WTRG NYSE Essential Utilities Inc 10.94B 39.04 -0.69 16.65 0.04
STNG NYSE Scorpio Tankers Inc 1.99B 39.08 -2.71 3.81 0.04
GABC NASDAQ German American Bancorp Inc 1.47B 39.09 -0.26 15.45 0.03
PCH NASDAQ PotlatchDeltic Corp 3.08B 39.15 1.25 62.89 0.05
NMM NYSE Navios Maritime Partners LP 1.16B 39.39 0.13 3.43 0.01
MRX NASDAQ Marex Group PLC 2.87B 39.42 -0.16 12.01 0.01
NI NYSE NiSource Inc 18.57B 39.46 -0.33 21.81 0.03
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 80.35B 39.72 -1.91 18.38 0.04
SPDW AMEX SPDR Portfolio Developed World ex-US ETF 1.02B 40.05 0.25 0.00 1.80
UDR NYSE UDR Inc 13.32B 40.22 0.28 113.42 0.04
GUNR AMEX FlexShares Global Upstream Natural Resources Index Fund ETF 3.22B 40.23 1.54 0.00 4.14
HEZU AMEX iShares Currency Hedged MSCI Eurozone ETF 1.83B 40.30 0.24 0.00 2.06
AB NYSE AllianceBernstein Holding LP 4.47B 40.34 -0.30 10.77 0.08
FE NYSE FirstEnergy Corp 23.38B 40.51 0.48 21.41 0.04
FITB NASDAQ Fifth Third Bancorp 27.09B 40.59 1.10 13.06 0.04
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 12.27B 40.61 1.29 11.44 0.02
OVV NYSE Ovintiv Inc 10.55B 40.62 3.18 16.12 0.03
FBNC NASDAQ First Bancorp 1.68B 40.62 0.75 20.86 0.02
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.51B 40.63 -1.53 7.20 0.06
TECK NYSE Teck Resources Ltd Ordinary Shares 18.34B 40.64 0.65 791.10 0.01
IXC AMEX iShares Global Energy ETF 1.64B 40.66 1.05 0.00 4.88
NWN NYSE Northwest Natural Holding Co 1.64B 40.72 -0.61 15.76 0.05
MAN NYSE ManpowerGroup Inc 1.89B 40.73 -1.22 17.41 0.06
TFC NYSE Truist Financial Corp 53.34B 40.73 0.70 10.99 0.05
VIRT NASDAQ Virtu Financial Inc 3.50B 40.73 2.08 12.95 0.02
NBTB NASDAQ NBT Bancorp Inc 2.13B 40.75 -0.88 13.71 0.03
VNO NYSE Vornado Realty Trust 7.83B 40.79 0.77 73.54 0.02
EWG AMEX iShares MSCI Germany Index Fund 2.86B 41.15 -0.58 0.00 0.22
DINO NYSE HF Sinclair Corp 7.75B 41.16 -1.04 26.88 0.05
DKL NYSE Delek Logistics Partners LP 2.20B 41.25 -1.27 14.41 0.10
FAST NASDAQ Fastenal Co 47.43B 41.34 1.13 42.00 0.02
FNDC AMEX Schwab Fundamental International Small Equity ETF 1.96B 41.35 0.91 0.00 1.98
VNOM NASDAQ Viper Energy Inc 5.42B 41.37 -1.25 9.65 0.06
RRC NYSE Range Resources Corp 9.89B 41.38 -4.28 36.64 0.01
PII NYSE Polaris Inc 2.33B 41.42 -1.39 57.25 0.07
OFG NYSE OFG Bancorp 1.86B 41.47 -0.44 10.24 0.03
SCHC AMEX Schwab International Small-Cap Equity ETF 2.24B 41.66 1.02 0.00 4.94
BIPC NYSE Brookfield Infrastructure Corporation 4.96B 41.69 0.68 5.81 0.04
POR NYSE Portland General Electric Co 4.59B 41.93 1.24 14.31 0.05
LVS NYSE Las Vegas Sands Corp 29.64B 41.95 0.65 24.31 0.02
VZ NYSE Verizon Communications Inc 176.87B 41.95 -0.42 10.30 0.06
HMN NYSE Horace Mann Educators Corp 1.71B 42.02 -0.31 15.57 0.03
BBSI NASDAQ Barrett Business Services Inc 1.08B 42.07 0.27 21.36 0.01
CFG NYSE Citizens Financial Group Inc 18.43B 42.50 1.90 14.21 0.04
GLNG NASDAQ Golar LNG Ltd 4.46B 42.63 0.30 1,373.00 0.02
EWQ AMEX iShares MSCI France Index Fund 1.08B 42.63 0.05 0.00 5.37
FMC NYSE FMC Corp 5.32B 42.63 -0.61 13.60 0.06
EXC NASDAQ Exelon Corp 43.08B 42.67 -1.00 16.14 0.04
OXY NYSE Occidental Petroleum Corp 42.04B 42.72 2.17 17.01 0.02
SHYG AMEX iShares 0-5 Year High Yield Corporate Bond ETF 2.79B 42.82 0.17 0.00 4.72
KNX NYSE Knight-Swift Transportation Holdings Inc 6.94B 42.83 0.22 47.05 0.02
KEN NYSE Kenon Holdings Ltd 1.88B 42.90 3.25 109.34 0.12
QFIN NASDAQ 360 Finance Inc 5.79B 43.06 0.87 6.67 0.03
SW NYSE Smurfit WestRock PLC 22.48B 43.06 0.89 52.62 0.03
RWO AMEX SPDR DJ Wilshire Global Real Estate ETF 1.00B 43.23 0.09 0.00 3.82
NNN NYSE NNN REIT Inc 8.13B 43.28 1.84 20.18 0.05
WLY NYSE John Wiley & Sons Inc 2.31B 43.34 0.49 29.17 0.03
FHI NYSE Federated Hermes Inc 3.44B 43.49 -0.28 12.35 0.03
SON NYSE Sonoco Products Co 4.30B 43.56 -0.60 53.12 0.05
LINE NASDAQ Lineage Inc 9.96B 43.58 -1.16 500.00 0.05
KNTK NYSE Kinetik Holdings Inc 2.66B 43.62 -0.99 46.37 0.07
GBCI NYSE Glacier Bancorp Inc 5.17B 43.63 1.80 23.04 0.03
EWP AMEX iShares Inc iShares MSCI Spain ETF 1.00B 43.70 -0.07 0.00 3.37
NGVC NYSE Natural Grocers by Vitamin Cottage Inc 1.00B 43.73 -0.69 22.05 0.01
NTB NYSE Bank of N.T Butterfield & Son Ltd 1.87B 43.76 3.04 9.21 0.04
FCX NYSE Freeport-McMoRan Inc 63.01B 43.87 -1.33 35.53 0.01
CE NYSE Celanese Corp 4.80B 43.90 17.10 11.71 0.03
OGE NYSE OGE Energy Corp 8.86B 43.99 0.55 18.41 0.04
G NYSE Genpact Ltd 7.70B 44.01 1.08 14.97 0.01
LAZ NYSE Lazard Inc 4.15B 44.04 2.54 16.60 0.04
CHT NYSE Chunghwa Telecom Co., Ltd. 34.19B 44.08 1.37 27.83 0.03
RHI NYSE Robert Half Inc 4.51B 44.14 1.30 20.53 0.05
YUMC NYSE Yum China Holdings Inc 16.39B 44.21 -0.77 18.71 0.02
HEWJ AMEX iShares Currency Hedged MSCI Japan ETF 1.37B 44.32 1.56 0.00 1.45
BAC NYSE Bank of America Corp 334.26B 44.38 0.05 14.13 0.02
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 21.56B 44.40 2.83 6.98 0.03
PHIN NYSE Phinia Inc 1.77B 44.49 -0.34 25.14 0.02
APAM NYSE Artisan Partners Asset Management Inc 3.14B 44.55 0.05 12.18 0.07
CATY NASDAQ Cathay General Bancorp 3.14B 44.78 0.53 11.53 0.03
DEM AMEX WisdomTree Emerging Markets High Dividend Fund 1.94B 44.86 -0.09 0.00 9.04
FVD AMEX First Trust VL Dividend 6.21B 44.86 -0.32 0.00 1.50
NJR NYSE New Jersey Resources Corp 4.51B 44.96 1.27 10.88 0.04
ENB NYSE Enbridge Inc Common Stock 98.28B 45.08 1.35 23.02 0.06
CIB NYSE BanColombia S.A. Common Stock 10.90B 45.34 0.31 7.08 0.14
WLYB NYSE John Wiley & Sons, Inc. Common Stock 2.42B 45.41 4.13 29.50 0.03
ITM AMEX VanEck ETF Trust VanEck Intermediate Muni ETF 1.64B 45.47 0.20 0.00 1.53
USB NYSE U.S. Bancorp 70.86B 45.48 1.48 11.20 0.04
AOM AMEX iShares Core Moderate Allocation ETF 1.10B 45.54 -0.11 0.00 1.09
CNA NYSE CNA Financial Corp 12.35B 45.65 -0.97 14.19 0.04
CRC NYSE California Resources Corp 4.07B 45.67 0.00 7.59 0.03
ASO NASDAQ Academy Sports and Outdoors Inc 3.04B 45.70 2.77 8.30 0.01
IUSB NASDAQ iShares Core Total USD Bond Market ETF 1.10B 45.72 0.05 0.00 1.28
CWT NYSE California Water Service Group 2.73B 45.89 -0.33 20.12 0.03
GBX NYSE Greenbrier Companies Inc 1.45B 46.05 -0.80 7.37 0.03
IYE AMEX iShares U.S. Energy ETF 2.12B 46.06 0.40 0.00 3.75
GLPI NASDAQ Gaming and Leisure Properties Inc 12.67B 46.11 -0.59 16.50 0.07
EWC AMEX iShares MSCI Canada Index Fund 3.69B 46.20 1.36 0.00 2.52
AU NYSE Anglogold Ashanti PLC 23.39B 46.40 -3.94 14.84 0.02
IP NYSE International Paper Co 24.55B 46.51 0.24 40.03 0.04
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 14.10B 46.60 -2.37 24.28 0.04
TEX NYSE Terex Corp 3.06B 46.65 4.09 12.72 0.01
CCOI NASDAQ Cogent Communications Holdings Inc 2.31B 46.73 -0.90 89.34 0.08
HCC NYSE Warrior Met Coal Inc 2.46B 46.73 -0.26 22.92 0.01
KARO NASDAQ Karooooo Ltd 1.51B 46.75 -2.14 29.33 0.02
JOE NYSE The St. Joe Co 2.73B 46.85 0.07 35.86 0.01
BMY NYSE Bristol-Myers Squibb Co 95.38B 46.87 -0.78 17.27 0.05
WHD NYSE Cactus Inc 3.22B 46.92 2.74 15.50 0.01
B NYSE Barnes Group Inc 80.81B 47.00 -0.05 15.77 0.02
EIG NYSE Employers Holdings Inc 1.13B 47.04 -0.11 11.45 0.03
ADM NYSE Archer-Daniels Midland Co 22.66B 47.16 -0.26 18.58 0.04
FTS NYSE Fortis Inc. Common Shares 23.66B 47.17 1.22 19.78 0.04
DOOO NASDAQ BRP Inc. - Common Subordinate Voting Shares 3.45B 47.21 -1.66 26.92 0.01
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 7.14B 47.21 -1.36 19.31 0.02
ABM NYSE ABM Industries Inc 2.94B 47.21 1.79 37.77 0.02
TNK NYSE Teekay Tankers Ltd 1.63B 47.22 2.90 4.38 0.02
SPHD AMEX Invesco S&P 500 High Dividend Low Volatility ETF 3.23B 47.25 0.60 0.00 3.68
OZK NASDAQ Bank OZK 5.33B 47.34 1.75 7.71 0.04
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 103.61B 47.34 0.81 25.36 0.06
HNI NYSE HNI Corp 2.21B 47.54 1.55 17.56 0.03
SHM AMEX SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 1.97B 47.55 0.17 0.00 0.53
TRP NYSE TC Energy Corporation Common Stock 49.56B 47.67 -1.33 16.56 0.05
IHF AMEX iShares U.S. Health Care Providers ETF 1.53B 47.74 0.34 0.00 0.50
SNY NASDAQ Sanofi - American Depositary Shares 116.44B 47.82 -0.10 16.52 0.05
AMLP AMEX Alerian MLP ETF 19.10B 47.97 0.42 0.00 9.64
EEM AMEX iShares MSCI Emerging Index Fund 35.67B 47.98 0.13 0.00 2.90
ISTB NASDAQ iShares Core 1-5 Year USD Bond ETF 2.17B 48.36 0.13 0.00 1.38
MTDR NYSE Matador Resources Co 6.07B 48.52 -1.11 6.41 0.02
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 123.42B 48.64 1.15 10.73 0.05
TAP NYSE Molson Coors Beverage Co 9.87B 48.81 -1.08 9.68 0.04
GM NYSE General Motors Co 47.11B 49.00 0.99 6.87 0.01
WABC NASDAQ Westamerica Bancorp 1.28B 49.02 0.81 9.71 0.04
KBR NYSE KBR Inc 6.36B 49.03 2.02 16.09 0.01
DAL NYSE Delta Air Lines Inc 32.01B 49.03 -1.13 8.72 0.01
TPG NASDAQ TPG Inc 6.06B 49.07 0.97 0.00 0.03
VWO AMEX Vanguard FTSE Emerging Markets ETF 50.34B 49.11 0.33 0.00 3.88
TNL NYSE Travel+Leisure Co 3.26B 49.13 1.05 9.38 0.04
FR NYSE First Industrial Realty Trust Inc 6.53B 49.29 1.09 23.95 0.03
TECH NASDAQ Bio-Techne Corp 7.73B 49.34 -1.12 61.99 0.01
PZZA NASDAQ Papa John's International Inc 1.61B 49.48 1.11 20.65 0.04
DON AMEX WisdomTree U.S. MidCap Dividend Fund 4.34B 49.74 0.96 0.00 2.20
EPP AMEX iShares MSCI Pacific Ex-Japan Index Fund 2.12B 49.77 0.21 0.00 5.30
HYD AMEX VanEck ETF Trust VanEck High Yield Muni ETF 1.99B 49.99 0.04 0.00 3.27
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 50.06 -0.27 27.90 1.90
CMC NYSE Commercial Metals Co 5.61B 50.09 1.85 163.03 0.01
MLPA AMEX Global X MLP ETF 4.62B 50.10 1.16 0.00 8.47
SNV NYSE Synovus Financial Corp 7.00B 50.34 0.99 14.58 0.03
SLVM NYSE Sylvamo Corp 2.05B 50.42 0.40 7.36 0.04
WFRD NASDAQ Weatherford International PLC 3.66B 50.49 0.82 8.01 0.02
SLQD NASDAQ iShares 0-5 Year Investment Grade Corporate Bond ETF 1.38B 50.52 0.10 0.00 1.49
FOX NASDAQ Fox Corporation - Class B Common Stock 22.74B 50.58 1.92 12.78 0.01
KBH NYSE KB Home 3.45B 50.61 -4.50 7.03 0.02
RRR NASDAQ Red Rock Resorts Inc 3.05B 50.74 0.46 20.02 0.02
EIX NYSE Edison International 19.61B 50.97 0.32 7.30 0.06
ASH NYSE Ashland Inc 2.34B 51.16 2.30 9.94 0.03
CG NASDAQ The Carlyle Group Inc 18.48B 51.17 0.99 17.48 0.03
NWE NASDAQ NorthWestern Energy Group Inc 3.14B 51.17 0.73 13.36 0.05
MPLX NYSE MPLX LP 52.46B 51.39 0.17 11.90 0.07
RUSHA NASDAQ Rush Enterprises Inc 4.00B 51.39 1.51 14.43 0.01
GLW NYSE Corning Inc 44.04B 51.42 -0.74 101.13 0.02
FBIN NYSE Fortune Brands Innovations Inc 6.19B 51.51 0.22 15.10 0.02
CNMD NYSE Conmed Corp 1.60B 51.67 -1.00 13.67 0.02
FER NASDAQ Ferrovial SE - Ordinary Shares 37.47B 52.10 1.62 10.27 0.02
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.06B 52.15 0.84 14.68 0.01
EQH NYSE Equitable Holdings Inc 15.86B 52.19 -0.79 15.12 0.02
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 95.82B 52.32 -0.33 38.40 0.01
AVT NASDAQ Avnet Inc 4.39B 52.33 1.18 14.91 0.02
AAP NYSE Advance Auto Parts Inc 3.14B 52.37 1.34 32.57 0.02
IGSB NASDAQ iShares 1-5 Year Investment Grade Corporate Bond ETF 11.63B 52.37 0.04 0.00 1.67
KBE AMEX SPDR S&P Bank ETF 3.63B 52.39 -1.30 0.00 2.66
GRP.U NYSE Granite Real Estate Investment Trust 3.20B 52.60 1.78 13.77 0.05
IGIB NASDAQ iShares 5-10 Year Investment Grade Corporate Bond ETF 7.16B 52.77 0.29 0.00 2.37
MAIN NYSE Main Street Capital Corp 4.71B 52.94 7.72 10.02 0.07
GIS NYSE General Mills Inc 28.74B 52.99 0.06 12.64 0.05
FUL NYSE H.B. Fuller Co 2.86B 53.00 9.43 32.69 0.02
INDY NASDAQ iShares India 50 ETF 1.12B 53.12 -0.47 0.00 14.45
SPB NYSE Spectrum Brands Holdings Inc 1.31B 53.32 2.62 25.00 0.03
BFH NYSE Bread Financial Holdings Inc 2.49B 53.45 -1.90 10.07 0.01
BALL NYSE Ball Corp 14.84B 53.49 0.47 31.87 0.01
WBS NYSE Webster Financial Corp 9.03B 53.68 1.08 12.30 0.03
ZION NASDAQ Zions Bancorp NA 7.93B 53.75 3.49 10.14 0.03
SUN NYSE Sunoco LP 7.34B 53.83 0.60 10.83 0.07
LW NYSE Lamb Weston Holdings Inc 7.60B 53.86 0.62 20.33 0.03
FXO AMEX First Trust Financials AlphaDEX 1.56B 53.97 -0.02 0.00 1.97
OMF NYSE OneMain Holdings Inc 6.43B 54.03 -0.13 12.05 0.07
MCHI NASDAQ iShares MSCI China ETF 2.55B 54.09 1.11 0.00 1.52
EFSC NASDAQ Enterprise Financial Services Corp 2.00B 54.20 2.62 10.83 0.02
EWL AMEX iShares Inc iShares MSCI Switzerland ETF 1.32B 54.26 0.95 0.00 3.51
TSCO NASDAQ Tractor Supply Co 28.81B 54.33 2.95 26.25 0.02
DGS AMEX WisdomTree Emerging Market SmallCap Fund 1.50B 54.40 -0.18 0.00 4.90
HRB NYSE H&R Block Inc 7.29B 54.44 -0.17 13.62 0.03
SCL NYSE Stepan Co 1.23B 54.61 -0.68 22.28 0.03
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 88.12B 54.64 1.21 40.65 0.03
JEF NYSE Jefferies Financial Group Inc 11.28B 54.69 -1.91 21.12 0.03
HXL NYSE Hexcel Corp 4.40B 54.73 -0.39 37.41 0.01
EWT AMEX iShares Inc iShares MSCI Taiwan ETF 4.90B 54.84 -2.13 0.00 0.56
STEP NASDAQ StepStone Group Inc 4.25B 54.88 -0.84 29.85 0.02
SLGN NYSE Silgan Holdings Inc 5.88B 55.00 0.90 20.14 0.01
CMA NYSE Comerica Inc 7.23B 55.00 -0.85 11.28 0.05
IIPR NYSE Innovative Industrial Properties Inc 1.54B 55.09 0.58 10.64 0.14
FOXA NASDAQ Fox Corp 24.78B 55.12 1.93 13.86 0.01
FNF NYSE Fidelity National Financial Inc 15.17B 55.24 -1.40 13.91 0.04
WSFS NASDAQ WSFS Financial Corp 3.14B 55.27 1.70 12.39 0.01
GLP NYSE Global Partners LP 1.87B 55.27 0.99 16.79 0.06
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 68.84B 55.27 0.79 15.89 0.05
GAM NYSE General American Investors Company Inc 1.62B 55.27 0.33 5.18 0.01
TSN NYSE Tyson Foods Inc 19.70B 55.29 -0.60 21.77 0.04
CMF AMEX iShares California Muni Bond ETF 1.03B 55.34 -0.35 0.00 1.54
CQP NYSE Cheniere Energy Partners LP 26.86B 55.49 -0.35 13.51 0.06
BC NYSE Brunswick Corp 3.65B 55.52 0.93 36.58 0.03
O NYSE Realty Income Corp 50.31B 55.71 -0.23 52.37 0.06
POWI NASDAQ Power Integrations Inc 3.14B 55.75 -1.24 87.34 0.01
NYT NYSE New York Times Co 9.11B 55.87 0.47 30.59 0.01
D NYSE Dominion Energy Inc 47.72B 55.96 0.17 21.82 0.05
TRNO NYSE Terreno Realty Corp 5.76B 56.03 -4.49 28.18 0.04
CBU NYSE Community Financial System Inc 2.96B 56.07 -0.25 15.75 0.03
CXT NYSE Crane NXT Co 3.23B 56.23 1.28 18.52 0.01
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 29.91B 56.34 -1.87 16.91 0.01
CNXC NASDAQ Concentrix Corp 3.56B 56.65 -1.39 14.48 0.02
BKH NYSE Black Hills Corp 4.12B 56.82 -0.32 14.38 0.05
VEA AMEX Vanguard FTSE Developed Markets ETF 21.37B 56.82 0.70 0.00 6.06
PXF AMEX Invesco FTSE RAFI Developed Markets ex-U.S. ETF 1.31B 56.87 1.27 0.00 6.94
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 9.14B 56.91 -1.97 6.41 0.03
RIO NYSE Rio Tinto Plc Common Stock 92.75B 57.09 2.15 8.25 0.07
LABU AMEX Direxion Daily S&P Biotech Bull 3X Shares 2.18B 57.23 0.57 0.00 0.02
MTX NYSE Minerals Technologies Inc 1.82B 57.35 -0.22 9.58 0.01
AL NYSE Air Lease Corp 6.41B 57.39 -0.51 10.23 0.01
ROL NYSE Rollins Inc 27.93B 57.62 -0.73 56.99 0.01
LYB NYSE LyondellBasell Industries NV 18.52B 57.63 -1.20 20.02 0.09
HWC NASDAQ Hancock Whitney Corp 4.94B 57.65 0.37 10.59 0.03
IGF NASDAQ iShares Global Infrastructure ETF 2.92B 57.97 0.18 0.00 2.02
SLG NYSE SL Green Realty Corp 4.15B 58.45 -5.68 752.96 0.05
FV NASDAQ First Trust Dorsey Wright Focus 5 ETF 4.88B 58.48 0.85 0.00 0.16
CAKE NASDAQ Cheesecake Factory Inc 2.91B 58.79 -0.36 19.65 0.02
KRE AMEX SPDR S&P Regional Banking ETF 3.05B 58.83 1.20 0.00 2.26
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 11.91B 58.93 6.15 10.46 0.04
EPR NYSE EPR Properties 4.50B 59.11 1.39 35.74 0.06
SRCE NASDAQ 1st Source Corp 1.45B 59.14 0.91 10.91 0.02
ESNT NYSE Essent Group Ltd 6.00B 59.16 2.07 8.88 0.02
TCOM NASDAQ Trip.com Group Limited - American Depositary Shares 38.80B 59.37 0.82 17.18 0.01
NEM NYSE Newmont Corp 66.18B 59.46 2.12 13.27 0.02
MC NYSE Moelis & Co 4.42B 59.53 5.24 28.33 0.04
MO NYSE Altria Group Inc 100.29B 59.54 0.26 9.84 0.07
AOR AMEX iShares Core Growth Allocation ETF 1.44B 60.04 0.29 0.00 1.98
LNT NASDAQ Alliant Energy Corp 15.44B 60.11 0.04 20.86 0.03
FEZ AMEX SPDR DJ Euro STOXX 50 Etf 4.60B 60.13 0.34 0.00 4.93
ACWX NASDAQ iShares MSCI ACWI ex U.S. ETF 4.02B 60.19 1.54 0.00 2.95
COLM NASDAQ Columbia Sportswear Co 3.32B 60.23 -0.27 15.82 0.02
UVV NYSE Universal Corp 1.49B 60.31 -0.38 15.41 0.06
EZM AMEX WisdomTree U.S. MidCap Fund 1.66B 60.31 -0.97 0.00 2.05
HSBC NYSE HSBC Holdings, plc. Common Stock 207.42B 60.33 -0.76 11.15 0.05
EQT NYSE EQT Corp 36.12B 60.34 1.64 95.61 0.01
CBRL NASDAQ Cracker Barrel Old Country Store Inc 1.35B 60.50 -3.99 23.68 0.02
LRGF AMEX iShares U.S. Equity Factor ETF 1.12B 60.55 -0.04 0.00 1.46
LKFN NASDAQ Lakeland Financial Corp 1.55B 60.58 -0.45 17.56 0.03
WMB NYSE Williams Companies Inc 74.10B 60.69 -0.71 33.77 0.03
NSP NYSE Insperity Inc 2.28B 60.72 0.07 35.57 0.04
EWW AMEX iShares Inc iShares MSCI Mexico ETF 1.52B 60.78 0.88 0.00 2.65
SMG NYSE The Scotts Miracle Gro Co 3.51B 60.85 0.48 113.72 0.04
TTE NYSE TotalEnergies SE 134.92B 61.21 0.27 10.28 0.06
PWV AMEX Invesco Large Cap Value ETF 1.97B 61.28 0.56 0.00 2.44
FAF NYSE First American Financial Corp 6.32B 61.39 0.27 40.39 0.04
SYF NYSE Synchrony Financial 23.39B 61.45 1.95 9.14 0.02
MAS NYSE Masco Corp 12.96B 61.46 0.56 17.58 0.02
VCTR NASDAQ Victory Capital Holdings Inc 4.14B 61.56 -1.29 14.15 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 94.48B 61.60 0.82 213.28 0.01
RDVY NASDAQ First Trust Rising Dividend Achievers ETF 1.25B 61.67 -0.49 0.00 1.02
XMLV AMEX Invesco S&P MidCap Low Volatility ETF 1.38B 61.94 0.20 0.00 1.19
GOLF NYSE Acushnet Holdings Corp 3.64B 62.00 10.19 20.01 0.01
IJH AMEX iShares Core S&P Mid-Cap ETF 8.73B 62.01 -0.02 0.00 1.38
MLPX AMEX Global X MLP & Energy Infrastructure ETF 2.06B 62.03 1.28 0.00 5.75
CBSH NASDAQ Commerce Bancshares Inc 8.29B 62.17 0.15 15.42 0.02
NTR NYSE Nutrien Ltd. Common Shares 30.39B 62.34 0.60 54.94 0.04
BRZU AMEX Direxion Daily Brazil Bull 2X Shares 1.19B 62.42 4.12 0.00 3.70
MTH NYSE Meritage Homes Corp 4.49B 62.44 -0.21 6.78 0.02
IMKTA NASDAQ Ingles Markets Inc 1.19B 62.78 0.39 19.38 0.01
ALB NYSE Albemarle Corp 7.40B 62.90 0.37 34.39 0.03
ELS NYSE Equity Lifestyle Properties Inc 12.04B 63.00 0.60 31.79 0.03
ABCB NYSE Ameris Bancorp 4.34B 63.04 -0.85 12.03 0.01
DGRO AMEX iShares Core Dividend Growth ETF 3.75B 63.05 -0.30 0.00 2.18
WOR NYSE Worthington Enterprises Inc 3.15B 63.07 2.81 33.15 0.01
CSR NYSE Centerspace 1.06B 63.08 0.40 203.37 0.05
UL NYSE Unilever PLC Common Stock 154.84B 63.13 0.08 22.79 0.03
PRGS NASDAQ Progress Software Corp 2.72B 63.27 -0.32 49.16 0.01
INDB NASDAQ Independent Bank Corp 2.70B 63.32 1.11 14.16 0.04
CDC NASDAQ VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.06B 63.34 0.77 0.00 7.53
IEV AMEX iShares Europe ETF 2.74B 63.44 0.29 0.00 2.18
CSGS NASDAQ CSG Systems International Inc 1.85B 63.71 -0.71 22.37 0.02
ES NYSE Eversource Energy 23.45B 63.84 0.75 27.90 0.05
MCY NYSE Mercury General Corp 3.56B 64.30 -1.66 13.05 0.02
WPC NYSE W.P. Carey Inc 14.08B 64.32 1.46 32.15 0.06
XT NASDAQ iShares Exponential Technologies ETF 2.41B 64.33 -0.14 0.00 0.85
MCHP NASDAQ Microchip Technology Inc 34.75B 64.43 -0.38 49.51 0.03
AOS NYSE A.O. Smith Corp 9.16B 64.49 -0.85 18.32 0.02
IEUR AMEX iShares Core MSCI Europe ETF 3.51B 64.57 0.39 0.00 2.49
SWK NYSE Stanley Black & Decker Inc 9.99B 64.59 0.71 28.71 0.05
SLF NYSE Sun Life Financial Inc. Common Stock 36.53B 64.82 1.13 16.63 0.04
KMPR NYSE Kemper Corp 4.17B 65.14 1.53 12.06 0.02
IBOC NASDAQ International Bancshares Corp 4.05B 65.21 -0.69 10.14 0.02
ALE NYSE ALLETE Inc 3.78B 65.25 0.16 20.08 0.04
STC NYSE Stewart Information Services Corp 1.83B 65.37 0.19 24.94 0.03
SII NYSE Sprott Inc. Common Shares 1.69B 65.43 1.73 35.80 0.02
VTR NYSE Ventas Inc 29.62B 65.63 1.24 191.36 0.03
KTB NYSE Kontoor Brands Inc 3.66B 65.79 1.05 16.21 0.03
GEF NYSE Greif Inc 3.84B 66.02 1.36 17.71 0.03
CNXN NASDAQ PC Connection Inc 1.68B 66.04 0.35 19.91 0.01
QSR NYSE Restaurant Brands International Inc. Common Shares 21.69B 66.21 0.22 22.47 0.04
MDLZ NASDAQ Mondelez International Inc 85.94B 66.37 -0.39 25.07 0.03
VOYA NYSE Voya Financial Inc 6.41B 66.55 -2.14 13.27 0.03
PSP AMEX Invesco Global Listed Private Equity ETF 1.56B 66.61 2.30 0.00 13.79
ATKR NYSE Atkore Inc 2.24B 66.69 0.18 13.31 0.02
VEU AMEX Vanguard FTSE All World Ex US ETF 12.66B 67.22 0.21 0.00 5.53
RYAN NYSE Ryan Specialty Holdings Inc 8.51B 67.23 0.18 188.86 0.01
EQR NYSE Equity Residential 25.59B 67.35 -0.17 25.76 0.04
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 199.22B 67.74 0.70 16.08 0.04
BOH NYSE Bank of Hawaii Corp 2.70B 67.84 -0.84 18.97 0.04
GDXJ AMEX VanEck Junior Gold Miners ETF 5.14B 68.08 1.31 0.00 2.15
XEL NASDAQ Xcel Energy Inc 39.28B 68.10 0.48 20.03 0.03
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 132.57B 68.40 -0.15 20.21 0.02
DCI NYSE Donaldson Co Inc 7.97B 68.43 0.14 23.19 0.02
EVRG NASDAQ Evergy Inc 15.75B 68.46 0.40 18.14 0.04
CVS NYSE CVS Health Corp 86.67B 68.51 0.03 16.46 0.04
BBY NYSE Best Buy Co Inc 14.50B 68.62 0.27 16.37 0.06
BXP NYSE BXP Inc 11.14B 68.64 1.74 35.34 0.06
FDT NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund 1.09B 68.76 0.71 0.00 7.37
CMS NYSE CMS Energy Corp 20.69B 69.16 0.86 20.50 0.03
CSCO NASDAQ Cisco Systems Inc 274.07B 69.21 0.81 28.32 0.02
SAH NYSE Sonic Automotive Inc 2.35B 69.31 0.76 11.39 0.02
CM NYSE Canadian Imperial Bank of Commerce Common Stock 65.08B 69.66 1.12 12.20 0.04
NVT NYSE nVent Electric PLC 11.48B 69.72 1.63 50.87 0.01
AZN NASDAQ AstraZeneca PLC - American Depositary Shares 216.16B 69.72 -1.17 28.12 0.02
KO NYSE Coca-Cola Co 300.18B 69.74 1.31 28.41 0.03
PHO NASDAQ Invesco Water Resources ETF 1.89B 69.91 0.10 0.00 0.21
AIN NYSE Albany International Corp 2.11B 70.01 3.02 28.16 0.02
NHI NYSE National Health Investors Inc 3.27B 70.12 0.26 22.19 0.05
MMS NYSE Maximus Inc 3.95B 70.13 1.28 14.07 0.02
BRC NYSE Brady Corp 3.32B 70.13 -0.60 16.78 0.01
GFF NYSE Griffon Corp 3.30B 70.19 1.10 14.98 0.01
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 2.73B 70.40 1.10 12.54 0.05
RBCAA NASDAQ Republic Bancorp Inc 1.38B 70.66 -0.78 12.08 0.02
NEE NYSE NextEra Energy Inc 145.61B 70.73 -1.12 26.00 0.03
EWY AMEX iShares Inc iShares MSCI South Korea ETF 3.96B 70.73 -1.69 0.00 4.26
SPHQ AMEX Invesco S&P 500 Quality ETF 2.65B 70.94 -0.31 0.00 1.10
WD NYSE Walker & Dunlop Inc 2.41B 70.98 -0.62 24.14 0.04
PB NYSE Prosperity Bancshares Inc 6.77B 71.05 -1.27 13.40 0.03
ULS NYSE UL Solutions Inc 14.26B 71.10 0.65 43.63 0.01
OMC NYSE Omnicom Group Inc 13.96B 71.26 1.49 9.83 0.04
SIMO NASDAQ Silicon Motion Technology Corp 2.43B 71.44 4.43 27.58 0.03
DD NYSE DuPont de Nemours Inc 28.10B 71.45 4.17 2,286.33 0.02
SCZ NASDAQ iShares MSCI EAFE Small-Cap ETF 9.83B 71.66 0.27 0.00 3.84
HAS NASDAQ Hasbro Inc 10.04B 71.68 -1.24 24.36 0.04
WLK NYSE Westlake Corp 9.21B 71.85 0.49 25.39 0.03
CFO NASDAQ VictoryShares US 500 Enhanced Volatility Wtd ETF 1.41B 71.92 0.89 0.00 1.32
NKE NYSE Nike Inc 106.33B 72.04 15.19 32.89 0.02
CTVA NYSE Corteva Inc 49.16B 72.07 0.73 44.90 0.01
VAC NYSE Marriott Vacations Worldwide Corp 2.50B 72.25 -2.14 12.36 0.04
REG NASDAQ Regency Centers Corp 13.12B 72.27 1.59 33.75 0.04
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 4.64B 72.56 -1.08 10.73 0.05
SWX NYSE Southwest Gas Holdings Inc 5.43B 72.57 1.18 23.84 0.03
SPLV AMEX Invesco S&P 500 Low Volatility ETF 9.95B 72.75 0.17 0.00 1.81
FTV NYSE Fortive Corp 24.83B 73.06 1.82 22.86 0.01
KFY NYSE Korn Ferry 3.80B 73.15 -0.49 15.94 0.02
QDF AMEX FlexShares Quality Dividend Index Fund 2.32B 73.16 0.44 0.00 2.46
ARE NYSE Alexandria Real Estate Equities Inc 12.69B 73.33 2.21 95.57 0.07
TKR NYSE The Timken Co 5.15B 73.62 3.43 15.64 0.02
OGS NYSE ONE Gas Inc 4.41B 73.64 -0.02 17.36 0.04
DLS AMEX WisdomTree International SmallCap Fund 1.60B 73.71 0.04 0.00 2.68
USPH NYSE US Physical Therapy Inc 1.12B 73.79 -0.89 35.87 0.02
DLB NYSE Dolby Laboratories Inc 7.09B 73.83 -0.58 28.13 0.02
TD NYSE Toronto Dominion Bank (The) Common Stock 120.50B 73.90 0.62 10.45 0.04
IMO NYSE Imperial Oil Limited Common Stock 37.63B 73.92 1.32 11.70 0.02
CARR NYSE Carrier Global Corp 63.43B 73.99 -1.29 48.79 0.01
KR NYSE The Kroger Co 48.93B 74.00 2.83 19.54 0.02
SPTM AMEX SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.55B 74.07 0.69 0.00 1.20
WFC NYSE Wells Fargo & Co 241.23B 74.13 -0.87 14.41 0.02
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 72.75B 74.21 0.94 18.13 0.04
WMK NYSE Weis Markets Inc 2.00B 74.27 2.45 18.17 0.02
NUGT AMEX Direxion Daily Gold Miners Index Bull 2XShares 2.28B 74.34 0.23 0.00 0.85
IFF NYSE International Flavors & Fragrances Inc 19.02B 74.35 0.59 17.64 0.02
EBAY NASDAQ eBay Inc 34.31B 74.46 0.95 17.90 0.02
MLI NYSE Mueller Industries Inc 8.24B 74.48 1.33 14.48 0.01
EXPO NASDAQ Exponent Inc 3.78B 74.55 0.53 36.62 0.02
ARCB NASDAQ ArcBest Corp 1.72B 74.59 0.69 10.23 0.01
SR NYSE Spire Inc 4.40B 74.63 -0.87 18.67 0.04
ADC NYSE Agree Realty Corp 8.22B 74.73 0.19 41.28 0.04
EWJ AMEX iShares MSCI Japan Index Fund 21.11B 74.97 -0.42 0.00 1.28
IXUS NASDAQ iShares Core MSCI Total International Stock ETF 14.53B 75.02 -1.24 0.00 3.61
NVO NYSE Novo Nordisk A/S Common Stock 333.56B 75.07 3.34 18.76 0.02
CNS NYSE Cohen & Steers Inc 3.83B 75.10 -0.85 24.62 0.03
HDB NYSE HDFC Bank Limited Common Stock 191.95B 75.10 0.16 23.64 0.01
SYY NYSE Sysco Corp 36.49B 75.28 0.73 19.57 0.03
RLI NYSE RLI Corp 6.95B 75.69 1.15 23.83 0.01
MRK NYSE Merck & Co Inc 190.39B 75.82 -1.33 11.51 0.04
SRE NYSE Sempra 49.62B 76.09 0.40 16.65 0.03
SYBT NASDAQ Stock Yards Bancorp Inc 2.24B 76.16 -1.83 19.08 0.02
BIV AMEX Vanguard Intermediate-Term Bond ETF 3.33B 76.18 0.39 0.00 1.88
TNET NYSE Trinet Group Inc 3.70B 76.48 -0.05 21.77 0.01
AWR NYSE American States Water Co 2.95B 76.49 0.11 23.59 0.02
WFG NYSE West Fraser Timber Co. Ltd Common stock 6.08B 76.63 0.46 27.86 0.02
TGLS NYSE Tecnoglass Inc 3.61B 76.77 -1.26 20.91 0.01
SFBS NYSE Servisfirst Bancshares Inc 4.20B 76.97 0.03 17.62 0.02
TNC NYSE Tennant Co 1.44B 77.21 0.85 21.64 0.02
VPL AMEX Vanguard FTSE Pacific ETF 3.20B 77.29 0.03 0.00 7.52
MKC.V NYSE McCormick & Company, Incorporated Common Stock 19.59B 77.31 2.39 26.31 0.02
VGK AMEX Vanguard FTSEEuropean ETF 13.93B 77.32 0.62 0.00 4.00
MKC NYSE McCormick & Co Inc 20.82B 77.57 5.34 26.42 0.02
SAFT NASDAQ Safety Insurance Group Inc 1.16B 77.75 0.60 16.19 0.05
CBT NYSE Cabot Corp 4.18B 77.85 3.80 9.73 0.02
KB NYSE KB Financial Group Inc 28.35B 77.86 -0.25 7.76 0.03
BSV AMEX Vanguard Short-Term Bond ETF 13.13B 77.93 0.19 0.00 3.12
XRT AMEX SPDR S&P Retail ETF 1.23B 77.95 -1.31 0.00 4.20
CTSH NASDAQ Cognizant Technology Solutions Corp 38.46B 78.03 0.38 16.43 0.02
OTTR NASDAQ Otter Tail Corp 3.27B 78.09 2.03 10.98 0.03
PFG NASDAQ Principal Financial Group Inc 17.52B 78.17 1.44 17.01 0.04
FTA NASDAQ First Trust Large Cap Value AlphaDEX Fund 1.61B 78.46 0.09 0.00 2.05
KALU NASDAQ Kaiser Aluminum Corp 1.27B 78.85 1.64 26.11 0.04
MET NYSE MetLife Inc 53.02B 78.98 1.46 13.14 0.03
UNM NYSE Unum Group 13.91B 79.12 1.40 9.52 0.02
VCSH NASDAQ Vanguard Short-Term Corporate Bond ETF 6.65B 79.18 0.18 0.00 1.46
CP NYSE Canadian Pacific Kansas City Limited Common Shares 73.76B 79.27 1.23 26.39 0.01
K NYSE Kellanova Co 27.89B 79.86 0.42 20.03 0.03
EMN NYSE Eastman Chemical Co 9.24B 80.04 -1.52 9.51 0.04
HYG AMEX iShares iBoxx $ High Yield Corporate Bond ETF 12.98B 80.19 0.02 0.00 4.08
BG NYSE Bunge Global SA 10.81B 80.44 -2.26 10.31 0.03
SIG NYSE Signet Jewelers Ltd 3.31B 80.48 -2.74 91.44 0.02
MTRN NYSE Materion Corp 1.68B 80.53 -0.29 165.35 0.01
XLP AMEX SPDR Select Sector Fund - Consumer Staples 9.79B 81.02 0.68 52.05 2.72
XLU AMEX SPDR Select Sector Fund - Utilities 7.33B 81.23 1.25 50.10 3.13
SCI NYSE Service Corp International 11.58B 81.36 -0.36 22.49 0.02
VCIT NASDAQ Vanguard Intermediate-Term Corporate Bond ETF 3.19B 81.62 0.36 0.00 2.16
OKE NYSE ONEOK Inc 51.07B 81.76 0.71 15.94 0.05
MSM NYSE MSC Industrial Direct Co Inc 4.56B 81.89 -0.39 22.37 0.04
WH NYSE Wyndham Hotels & Resorts Inc 6.32B 82.05 0.48 19.34 0.02
CWB AMEX SPDR Bloomberg Convertible Securities ETF 4.09B 82.08 0.72 0.00 9.48
XBI AMEX SPDR Series Trust SPDR S&P Biotech ETF 2.54B 82.10 -1.53 0.00 0.14
FIS NYSE Fidelity National Information Services Inc 43.15B 82.13 2.03 51.85 0.02
ETR NYSE Entergy Corp 36.67B 82.15 -0.08 26.90 0.03
SHY NASDAQ iShares 1-3 Year Treasury Bond ETF 16.45B 82.68 -0.05 0.00 0.25
DLN AMEX WisdomTree U.S. LargeCap Dividend Fund 1.50B 82.73 0.72 0.00 2.76
MCRI NASDAQ Monarch Casino & Resort Inc 1.53B 82.78 0.61 21.83 0.01
AAXJ NASDAQ iShares MSCI All Country Asia ex Japan ETF 3.76B 82.79 0.21 0.00 3.75
IOSP NASDAQ Innospec Inc 2.08B 83.19 0.79 77.74 0.02
SSNC NASDAQ SS&C Technologies Holdings Inc 19.68B 83.32 0.63 25.70 0.01
AOA AMEX iShares Core Aggressive Allocation ETF 1.20B 83.40 0.49 0.00 1.56
DGRW NASDAQ WisdomTree U.S. Quality Dividend Growth Fund 4.29B 83.44 0.00 0.00 1.38
ENS NYSE EnerSys 3.23B 83.58 -0.47 9.54 0.01
KSPI NASDAQ Joint Stock Company Kaspi.kz - American Depository Shares 15.95B 83.61 1.79 7.90 0.06
ENTG NASDAQ Entegris Inc 12.66B 83.65 1.83 39.54 0.01
PEG NYSE Public Service Enterprise Group Inc 41.83B 83.82 0.36 23.00 0.03
JXN NYSE Jackson Financial Inc 6.01B 84.09 -0.41 67.27 0.03
UPRO AMEX ProShares UltraPro S&P 500 2.02B 84.23 2.98 0.00 0.16
LMAT NASDAQ LeMaitre Vascular Inc 1.91B 84.42 1.25 42.11 0.01
NFG NYSE National Fuel Gas Co 7.63B 84.50 0.09 184.15 0.02
ORA NYSE Ormat Technologies Inc 5.14B 84.76 1.20 40.66 0.01
NDAQ NASDAQ Nasdaq Inc 48.79B 84.98 1.17 40.46 0.01
STRA NASDAQ Strategic Education Inc 2.06B 85.06 -1.75 18.19 0.03
IXJ AMEX iShares Global Healthcare ETF 2.59B 85.07 -1.69 0.00 1.08
ICFI NASDAQ ICF International Inc 1.57B 85.21 1.60 14.53 0.01
MDT NYSE Medtronic PLC 109.80B 85.70 -0.55 24.15 0.03
AIG NYSE American International Group Inc 49.46B 85.82 0.82 20.88 0.02
SEIC NASDAQ SEI Investments Co 10.72B 86.15 1.68 19.58 0.01
TPR NYSE Tapestry Inc 17.89B 86.15 0.86 23.11 0.02
C NYSE Citigroup Inc 144.49B 86.27 1.36 13.45 0.03
FELE NASDAQ Franklin Electric Co Inc 3.94B 86.35 0.58 23.43 0.01
CFA NASDAQ VictoryShares US 500 Volatility Wtd ETF 1.07B 86.37 -0.33 0.00 3.48
DAC NYSE Danaos Corp 1.58B 86.44 -1.20 3.52 0.04
SIGI NASDAQ Selective Insurance Group Inc 5.26B 86.62 -0.94 23.54 0.02
AGO NYSE Assured Guaranty Ltd 4.12B 86.64 -0.53 10.34 0.01
TDIV NASDAQ First Trust NASDAQ Technology Dividend Index Fund 1.70B 86.88 1.27 0.00 1.52
IXN AMEX iShares Global Tech ETF 1.18B 87.13 -0.77 0.00 0.50
TRU NYSE TransUnion 17.02B 87.26 -1.81 47.06 0.01
BCC NYSE Boise Cascade Co 3.28B 87.27 -1.43 10.83 0.01
LEA NYSE Lear Corp 4.68B 87.45 -3.29 11.10 0.03
COP NYSE ConocoPhillips 110.57B 87.59 2.63 11.37 0.03
XLB AMEX Materials Select Sector SPDR 7.53B 87.78 1.11 57.45 2.00
LPX NYSE Louisiana-Pacific Corp 6.11B 87.81 1.40 15.06 0.01
TLT NASDAQ iShares 20+ Year Treasury Bond ETF 5.81B 87.89 -0.41 0.00 1.35
LOGI NASDAQ Logitech International S.A. - Registered Shares 13.00B 87.90 2.30 21.81 0.02
XLE AMEX SPDR Select Sector Fund - Energy Select Sector 8.21B 87.91 -0.40 68.34 5.07
JNUG AMEX Direxion Daily Junior Gold Miners Index Bull 2X Shares 2.36B 87.99 4.47 0.00 2.12
SSB NYSE SouthState Corp 8.94B 88.06 -1.08 14.52 0.02
IJK AMEX iShares S&P Mid-Cap 400 Growth ETF 3.03B 88.19 -0.68 0.00 0.64
LCII NYSE LCI Industries Inc 2.23B 88.50 0.04 14.95 0.05
TFII NYSE TFI International Inc. Common Shares 7.44B 88.65 1.74 19.79 0.02
BCO NYSE The Brink's Co 3.72B 88.69 3.38 24.07 0.01
THO NYSE Thor Industries Inc 4.69B 88.81 -1.02 21.30 0.02
VNQ AMEX Vanguard Real Estate ETF 22.89B 89.06 0.65 0.00 2.32
MGEE NASDAQ MGE Energy Inc 3.26B 89.20 1.29 24.96 0.02
PNW NYSE Pinnacle West Capital Corp 10.65B 89.21 -0.51 17.72 0.04
SCHW NYSE Charles Schwab Corp 162.29B 89.32 1.07 27.65 0.01
SO NYSE Southern Co 98.75B 89.76 0.24 22.02 0.03
BK NYSE Bank of New York Mellon Corp 64.39B 90.00 -1.32 14.86 0.02
EFA AMEX iShares MSCI EAFE ETF 79.87B 90.48 0.87 0.00 3.44
TER NASDAQ Teradyne Inc 14.53B 90.55 3.66 25.47 0.01
MOAT AMEX VanEck Morningstar Wide Moat ETF 3.24B 90.80 -0.20 0.00 1.09
AZZ NYSE AZZ Inc 2.72B 90.85 2.22 52.78 0.01
LRCX NASDAQ Lam Research Corp 116.34B 90.95 -0.06 27.11 0.01
DOX NASDAQ Amdocs Ltd 10.12B 90.98 -0.82 19.17 0.02
BIL AMEX SPDR Bloomberg 1-3 Month T-Bill ETF 1.07B 91.44 0.02 0.00 0.04
PATK NASDAQ Patrick Industries Inc 3.06B 91.45 -1.06 22.18 0.02
CRH NYSE CRH PLC 61.64B 91.52 2.76 19.49 0.02
SBUX NASDAQ Starbucks Corp 104.21B 91.70 -0.70 33.32 0.03
EMB NASDAQ iShares J.P. Morgan USD Emerging Markets Bond ETF 12.73B 91.75 -0.22 0.00 4.06
IWR AMEX iShares Russell Mid-Cap ETF 20.78B 91.87 0.41 0.00 1.25
UYG AMEX ProShares Ultra Financials 1.24B 91.95 -0.90 0.00 0.15
ALSN NYSE Allison Transmission Holdings Inc 7.76B 92.10 1.43 10.99 0.01
SSO AMEX ProShares Ultra S&P500 1.56B 92.57 -0.57 0.00 0.11
CCEP NASDAQ Coca-Cola Europacific Partners plc - Ordinary Shares 42.39B 92.71 0.56 25.69 0.02
GVA NYSE Granite Construction Inc 3.93B 92.74 -0.83 36.67 0.01
MBB NASDAQ iShares MBS ETF 9.95B 93.00 -0.05 0.00 0.21
WHR NYSE Whirlpool Corp 5.23B 94.09 -1.09 780.15 0.07
SPYG AMEX SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 1.02B 94.19 -0.06 0.00 0.68
IEF NASDAQ iShares 7-10 Year Treasury Bond ETF 8.76B 94.23 0.42 0.00 1.10
WYNN NASDAQ Wynn Resorts Ltd 9.90B 94.68 2.21 25.05 0.01
IYR AMEX iShares U.S. Real Estate ETF 4.04B 94.76 0.67 0.00 4.04
PCAR NASDAQ PACCAR Inc 49.90B 95.06 0.18 14.42 0.01
BOKF NASDAQ BOK Financial Corp 6.11B 95.06 -0.55 11.21 0.02
NRP NYSE Natural Resources Partners LP 1.25B 95.51 1.29 9.10 0.03
IUSV NASDAQ iShares Core S&P U.S. Value ETF 7.72B 95.63 1.06 0.00 2.03
SJM NYSE JM Smucker Co 10.21B 95.72 -1.52 11.09 0.04
AEE NYSE Ameren Corp 25.97B 95.80 1.18 21.29 0.03
CHRW NASDAQ C.H. Robinson Worldwide Inc 11.43B 96.27 3.31 22.90 0.03
IJS AMEX iShares S&P SmallCap 600 Value ETF 3.95B 96.41 -1.37 0.00 1.91
DHS AMEX WisdomTree U.S. High Dividend Fund 1.10B 96.43 0.49 0.00 2.79
FRT NYSE Federal Realty Investment Trust 8.33B 96.51 0.06 27.30 0.05
CF NYSE CF Industries Holdings Inc 15.64B 96.53 -3.82 12.17 0.02
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 20.30B 96.65 -1.14 16.06 0.03
CHRD NASDAQ Chord Energy Corp 5.59B 96.85 -1.88 6.44 0.07
ZBH NYSE Zimmer Biomet Holdings Inc 19.18B 96.95 0.23 20.27 0.01
CHD NYSE Church & Dwight Co Inc 23.88B 96.95 0.54 41.25 0.01
JNK AMEX SPDR Bloomberg High Yield Bond ETF 22.55B 97.02 0.33 0.00 4.26
SF NYSE Stifel Financial Corp 9.99B 97.22 1.31 19.81 0.02
OTIS NYSE Otis Worldwide Corp 38.63B 97.87 1.29 25.92 0.02
ED NYSE Consolidated Edison Inc 35.33B 98.05 -0.37 18.55 0.03
TROW NASDAQ T. Rowe Price Group Inc 21.60B 98.06 0.42 10.95 0.05
WMT NYSE Walmart Inc 782.88B 98.10 -1.26 41.79 0.01
SXT NYSE Sensient Technologies Corp 4.17B 98.22 2.43 32.62 0.02
RWR AMEX SPDR DJ Wilshire REIT ETF 2.75B 98.35 -0.69 0.00 3.93
XHB AMEX SPDR Series Trust SPDR Homebuilders ETF 5.52B 98.51 0.06 0.00 0.63
CALM NASDAQ Cal-Maine Foods Inc 4.78B 98.57 -0.78 4.92 0.07
IRM NYSE Iron Mountain Inc 29.08B 98.57 -0.15 250.17 0.03
PNR NYSE Pentair PLC 16.25B 98.74 1.52 26.53 0.01
AGG AMEX iShares Core U.S. Aggregate Bond ETF 15.26B 98.79 -0.10 0.00 1.22
RHP NYSE Ryman Hospitality Properties Inc 6.22B 98.82 -1.59 20.95 0.05
UMBF NASDAQ UMB Financial Corp 7.50B 98.84 0.13 13.23 0.02
TGT NYSE Target Corp 45.11B 99.29 1.21 10.84 0.05
AGCO NYSE AGCO Corp 7.43B 99.66 0.13 25.06 0.01
PFSI NYSE PennyMac Financial Services Inc 5.16B 99.86 2.37 15.28 0.01
BAH NYSE Booz Allen Hamilton Holding Corp 12.43B 100.16 -0.53 14.36 0.02
LEN.B NYSE Lennar Corporation Class B 26.43B 100.20 -0.60 8.72 0.02
MKSI NASDAQ MKS Instruments Inc 6.72B 100.21 -0.06 29.56 0.01
UPS NYSE United Parcel Service Inc 84.99B 100.37 1.01 14.74 0.06
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 4.85B 100.45 0.02 18.65 0.04
EWBC NASDAQ East West Bancorp Inc 14.02B 101.75 0.64 12.05 0.02
JCI NYSE Johnson Controls International PLC 67.04B 101.87 -0.45 31.91 0.01
STIP AMEX iShares 0-5 Year TIPS Bond ETF 2.32B 102.10 0.01 0.00 7.01
CNI NYSE Canadian National Railway Company Common Stock 64.09B 102.13 0.07 19.98 0.02
CCI NYSE Crown Castle Inc 44.65B 102.53 2.35 50.76 0.06
NTAP NASDAQ NetApp Inc 20.59B 102.75 -0.44 18.79 0.02
IOO AMEX iShares Global 100 ETF 3.63B 102.80 0.40 0.00 1.34
STT NYSE State Street Corporation 29.35B 102.90 1.64 11.98 0.03
AXS NYSE Axis Capital Holdings Ltd 8.09B 102.92 -0.82 10.30 0.02
AEP NASDAQ American Electric Power Co Inc 54.99B 102.94 1.17 20.03 0.04
WEC NYSE WEC Energy Group Inc 32.95B 103.26 0.13 20.31 0.03
NHC NYSE National Healthcare Corp 1.61B 104.05 -0.63 15.49 0.02
PLD NYSE Prologis Inc 96.78B 104.30 -1.25 26.21 0.04
CCK NYSE Crown Holdings Inc 12.18B 104.63 0.68 22.19 0.01
SCCO NYSE Southern Copper Corp 84.14B 104.64 7.79 22.53 0.03
AFL NYSE Aflac Inc 56.68B 104.84 1.50 16.40 0.02
PHM NYSE PulteGroup Inc 21.08B 105.19 -0.32 7.45 0.01
XLC AMEX The Communication Services Select Sector SPDR Fund 12.55B 105.23 1.29 103.78 0.80
PSMT NASDAQ Pricesmart Inc 3.24B 105.41 1.10 22.38 0.01
RBA NYSE RB Global, Inc. Common Stock 19.53B 105.45 -0.08 52.31 0.01
BPOP NASDAQ Popular Inc 7.23B 105.50 0.29 11.37 0.02
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 36.67B 105.68 0.78 26.58 0.03
STN NYSE Stantec Inc Common Stock 12.07B 105.85 0.17 44.23 0.01
DTM NYSE DT Midstream Inc 10.77B 105.98 -3.58 29.95 0.03
SUB AMEX iShares Short-Term National Muni Bond ETF 1.80B 106.25 0.02 0.00 0.46
PRU NYSE Prudential Financial Inc 37.84B 106.90 1.31 16.95 0.05
CPA NYSE Copa Holdings SA 4.40B 106.91 0.72 7.51 0.06
DEO NYSE Diageo plc Common Stock 59.46B 107.02 0.33 15.63 0.04
UFPI NASDAQ UFP Industries Inc 6.47B 107.09 6.07 16.26 0.01
RRX NYSE Regal Rexnord Corp 7.11B 107.20 13.97 41.42 0.01
KWR NYSE Quaker Houghton 1.90B 107.22 -0.48 21.20 0.02
TOL NYSE Toll Brothers Inc 10.53B 107.26 0.83 8.49 0.01
PNFP NASDAQ Pinnacle Financial Partners Inc 8.32B 107.33 -1.09 17.91 0.01
GILD NASDAQ Gilead Sciences Inc 133.87B 107.62 1.60 23.29 0.03
FEX NASDAQ First Trust Large Cap Core AlphaDEX Fund 2.30B 108.02 -0.69 0.00 0.88
COKE NASDAQ Coca-Cola Consolidated Inc 9.46B 108.56 1.33 17.40 0.01
PDP NASDAQ Invesco Dorsey Wright Momentum ETF 2.77B 108.59 0.81 0.00 0.05
OSK NYSE Oshkosh Corp 7.00B 108.67 -0.39 12.13 0.02
BRO NYSE Brown & Brown Inc 35.85B 108.69 0.53 30.88 0.01
BMO NYSE Bank Of Montreal Common Stock 78.48B 108.69 0.47 14.09 0.04
MATX NYSE Matson Inc 3.55B 108.78 -1.93 7.39 0.01
IVW AMEX iShares S&P 500 Growth ETF 7.65B 108.97 -1.03 0.00 0.44
LQD AMEX iShares iBoxx $ Investment Grade Corporate Bond ETF 29.55B 109.34 0.13 0.00 2.32
TIP AMEX iShares TIPS Bond ETF 11.99B 109.54 0.02 0.00 7.36
SHV NASDAQ iShares Short Treasury Bond ETF 6.23B 110.28 0.03 0.00 1.69
XOM NYSE Exxon Mobil Corp 481.56B 111.74 -2.59 14.30 0.04
DELL NYSE Dell Technologies Inc 75.91B 111.82 -0.79 19.22 0.02
FNX NASDAQ First Trust Mid Cap Core AlphaDEX Fund 1.39B 111.91 -0.83 0.00 1.47
EXPD NYSE Expeditors International of Washington Inc 15.38B 112.28 -1.65 18.98 0.01
ACM NYSE AECOM 14.92B 112.79 0.52 24.17 0.01
RPM NYSE RPM International Inc 14.50B 112.94 2.83 22.01 0.02
FORTY NASDAQ Formula Systems (1985) Ltd. - American Depositary Shares 1.73B 113.00 1.53 24.47 0.01
BABA NYSE Alibaba Group Holding Ltd 269.83B 113.09 0.08 15.18 0.01
DXJ AMEX WisdomTree Japan Hedged Equity Fund 9.35B 113.17 -0.58 0.00 0.41
PPG NYSE PPG Industries Inc 25.71B 113.26 -0.78 20.13 0.02
DG NYSE Dollar General Corp 25.03B 113.73 -0.64 21.83 0.02
BFC NASDAQ Bank First Corp 1.13B 114.02 -0.90 17.27 0.01
IDA NYSE Idacorp Inc 6.18B 114.45 0.83 20.43 0.03
JJSF NASDAQ J&J Snack Foods Corp 2.24B 115.18 -0.07 29.08 0.03
FTAI NASDAQ FTAI Aviation Ltd 11.82B 115.30 -2.79 479.33 0.01
LEN NYSE Lennar Corp 30.47B 115.49 4.42 9.16 0.02
MGRC NASDAQ McGrath RentCorp 2.85B 115.77 -1.08 12.02 0.02
CPT NYSE Camden Property Trust 12.39B 115.96 -1.39 103.39 0.04
DSI AMEX iShares MSCI KLD 400 Social ETF 1.17B 116.04 0.30 0.00 1.17
AER NYSE AerCap Holdings NV 21.09B 116.36 -0.66 10.40 0.01
NVS NYSE Novartis AG Common Stock 229.92B 116.41 -1.43 18.97 0.03
CHCO NASDAQ City Holding Co 1.69B 116.49 -0.27 15.34 0.03
SKYY NASDAQ First Trust Cloud Computing ETF 3.20B 116.53 1.56 0.00 0.15
HDV AMEX iShares Core High Dividend ETF 7.62B 116.62 -0.05 0.00 4.21
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 17.91B 116.67 -0.72 29.94 0.01
PWB AMEX Invesco Large Cap Growth ETF 1.09B 116.74 -0.60 0.00 0.07
NUE NYSE Nucor Corp 27.03B 117.13 -6.06 22.85 0.02
A NYSE Agilent Technologies Inc 33.42B 117.64 1.30 29.07 0.01
QLD AMEX ProShares Ultra QQQ 1.89B 117.71 1.28 0.00 0.03
EOG NYSE EOG Resources Inc 64.34B 117.88 3.11 11.08 0.03
WMS NYSE Advanced Drainage Systems Inc 9.16B 118.03 0.95 19.94 0.01
AEM NYSE Agnico Eagle Mines Limited Common Stock 59.48B 118.13 1.74 25.30 0.01
BANF NASDAQ BancFirst Corp 3.94B 118.54 0.43 18.73 0.01
TFX NYSE Teleflex Inc 5.24B 118.63 -0.71 36.64 0.01
WTFC NASDAQ Wintrust Financial Corp 7.96B 118.89 -0.86 12.26 0.02
IEI NASDAQ iShares 3-7 Year Treasury Bond ETF 7.34B 118.97 0.22 0.00 0.77
IYF AMEX iShares U.S. Financial ETF 1.38B 119.11 1.67 0.00 1.29
PSX NYSE Phillips 66 48.83B 119.85 0.51 26.87 0.04
PKW NASDAQ Invesco BuyBack Achievers ETF 2.51B 120.03 -0.05 0.00 0.76
CPK NYSE Chesapeake Utilities Corp 2.81B 120.27 -0.02 22.26 0.02
NNI NYSE Nelnet Inc 4.38B 120.40 -0.75 22.85 0.01
NIC NYSE Nicolet Bankshares Inc 1.82B 120.59 2.16 14.86 0.01
EHC NYSE Encompass Health Corp 12.20B 121.02 0.10 25.23 0.01
VDE AMEX Vanguard Energy ETF 2.36B 121.42 0.25 0.00 4.88
HRI NYSE Herc Holdings Inc 3.87B 121.44 2.02 29.40 0.02
LAMR NASDAQ Lamar Advertising Co 12.45B 121.60 0.57 29.53 0.05
GL NYSE Globe Life Inc 10.08B 122.07 1.25 10.12 0.01
CLX NYSE Clorox Co 15.05B 122.10 -1.48 21.56 0.04
SAIC NASDAQ Science Applications International Corp 5.78B 123.41 1.23 15.85 0.01
TJX NYSE TJX Companies Inc 137.78B 123.50 0.79 29.06 0.01
CHH NYSE Choice Hotels International Inc 5.74B 123.72 0.67 19.46 0.01
GPC NYSE Genuine Parts Co 17.24B 124.24 2.51 19.92 0.03
HIG NYSE The Hartford Financial Services Group Inc 35.53B 125.05 0.85 12.65 0.02
IWC AMEX iShares Microcap ETF 1.15B 126.07 -0.33 0.00 1.55
CFR NYSE Cullen/Frost Bankers Inc 8.14B 126.57 -0.96 14.11 0.03
AFG NYSE American Financial Group Inc 10.58B 126.62 1.96 13.26 0.02
SUI NYSE Sun Communities Inc 16.21B 127.00 -0.86 152.33 0.03
VFH AMEX Vanguard Financials ETF 3.69B 127.30 0.92 0.00 2.12
RY NYSE Royal Bank Of Canada Common Stock 179.88B 127.55 0.15 14.36 0.03
KKR NYSE KKR & Co Inc 113.80B 127.77 4.61 57.34 0.01
MGV AMEX Vanguard Mega Cap Value ETF 1.37B 127.92 0.09 0.00 2.34
ROST NASDAQ Ross Stores Inc 41.85B 127.94 0.22 20.15 0.01
NTRS NASDAQ Northern Trust Corp 21.33B 127.99 0.95 11.84 0.02
ACWI NASDAQ iShares MSCI ACWI ETF 14.46B 128.32 0.22 0.00 1.93
IJT NASDAQ iShares S&P SmallCap 600 Growth ETF 4.23B 128.69 -0.78 0.00 0.62
DHI NYSE D.R. Horton Inc 39.57B 128.83 0.11 9.77 0.01
IBB NASDAQ iShares Biotechnology ETF 12.07B 129.00 0.90 0.00 0.11
VLO NYSE Valero Energy Corp 40.41B 129.01 1.68 45.88 0.03
J NYSE Jacobs Solutions Inc 15.51B 129.07 0.64 43.38 0.01
EMR NYSE Emerson Electric Co 72.79B 129.41 0.85 38.53 0.02
KMB NYSE Kimberly-Clark Corp 42.95B 129.45 0.91 17.56 0.04
STLD NASDAQ Steel Dynamics Inc 19.34B 130.28 -0.71 16.82 0.02
XYL NYSE Xylem Inc 31.98B 131.43 1.61 34.87 0.01
DTE NYSE DTE Energy Co 27.31B 131.62 0.05 17.90 0.03
PEP NASDAQ PepsiCo Inc 180.79B 131.86 0.63 19.42 0.04
IWS AMEX iShares Russell Mid-cap Value ETF 15.65B 131.92 0.31 0.00 1.70
XLV AMEX SPDR Select Sector Fund - Health Care 21.77B 131.98 0.01 81.76 1.51
DVY NASDAQ iShares Select Dividend ETF 21.66B 132.81 0.51 0.00 2.78
JBHT NASDAQ JB Hunt Transport Services Inc 13.19B 132.95 1.59 26.06 0.01
QQEW NASDAQ First Trust NASDAQ-100 Equal Weighted Index Fund 1.05B 133.84 -0.17 0.00 0.13
ABT NYSE Abbott Laboratories 233.26B 134.07 0.30 17.66 0.02
IPAR NASDAQ Inter Parfums Inc 4.38B 134.49 2.43 25.40 0.02
ITOT AMEX iShares Core S&P Total U.S. Stock Market ETF 3.32B 134.56 -0.36 0.00 1.38
NTES NASDAQ NetEase Inc 82.29B 134.78 0.15 19.21 0.02
FCFS NASDAQ FirstCash Holdings Inc 6.00B 135.14 0.47 21.62 0.01
SDY AMEX SPDR S&P Dividend ETF 21.29B 136.22 0.24 0.00 3.07
STX NASDAQ Seagate Technology Holdings PLC 28.93B 136.31 2.43 20.77 0.02
INGR NYSE Ingredion Inc 8.78B 136.49 -0.54 14.31 0.02
SNX NYSE TD Synnex Corp 11.21B 136.88 7.28 15.89 0.01
PPA AMEX Invesco Aerospace & Defense ETF 1.41B 136.90 0.32 0.00 0.51
OC NYSE Owens-Corning Inc 11.70B 137.52 -0.37 19.21 0.02
BWXT NYSE BWX Technologies Inc 12.59B 137.78 1.46 45.88 0.01
IWP AMEX iShares Russell Midcap Growth ETF 7.74B 138.11 0.92 0.00 0.31
APO NYSE Apollo Global Management Inc 79.24B 138.65 0.67 24.76 0.01
HES NYSE Hess Corp 42.91B 138.74 0.45 19.21 0.01
LSTR NASDAQ Landstar System Inc 4.88B 139.54 -2.70 27.58 0.01
AWK NYSE American Water Works Co Inc 27.31B 140.05 -1.50 25.34 0.02
RTX NYSE RTX Corp 187.61B 140.43 0.98 42.82 0.02
MS NYSE Morgan Stanley 206.44B 141.02 0.12 16.51 0.03
LDOS NYSE Leidos Holdings Inc 18.28B 141.99 -4.40 15.90 0.01
XLI AMEX SPDR Select Sector Fund - Industrial 18.49B 142.19 0.18 75.15 1.48
HLNE NASDAQ Hamilton Lane Inc 5.90B 142.67 2.76 26.27 0.01
ALLE NYSE Allegion PLC 12.29B 142.88 0.05 20.24 0.01
LNN NYSE Lindsay Corp 1.56B 143.23 4.33 20.73 0.01
CVX NYSE Chevron Corp 248.20B 143.30 -0.35 16.36 0.05
HWKN NASDAQ Hawkins Inc 3.00B 143.61 2.01 35.27 0.01
FPX AMEX First Trust US Equity Opportunities ETF 1.58B 143.76 1.47 0.00 0.26
MTN NYSE Vail Resorts Inc 5.37B 144.66 10.08 20.02 0.06
RJF NYSE Raymond James Financial Inc 29.34B 145.41 -1.08 14.78 0.01
EXR NYSE Extra Space Storage Inc 30.86B 145.44 -2.08 34.29 0.04
AGM.A NYSE Federal Agricultural Mortgage Corp 1.60B 146.28 1.60 8.81 0.04
CINF NASDAQ Cincinnati Financial Corp 22.93B 146.68 0.86 16.22 0.02
FAS AMEX Direxion Financial Bull 3X Shares 2.70B 148.53 0.02 0.00 1.11
NRG NYSE NRG Energy Inc 29.14B 149.07 0.27 25.53 0.01
HCI NYSE HCI Group Inc 1.72B 149.36 -0.05 14.59 0.01
IUSG NASDAQ iShares Core S&P U.S. Growth ETF 10.63B 149.71 -0.46 0.00 0.62
YUM NYSE Yum Brands Inc 41.80B 150.37 1.48 29.52 0.02
MMM NYSE 3M Co 81.14B 150.76 2.04 18.96 0.02
IYY AMEX iShares Dow Jones U.S. ETF 1.07B 150.87 0.57 0.00 1.27
FTC NASDAQ First Trust Large Cap Growth AlphaDEX Fund 1.75B 150.97 1.35 0.00 0.13
BX NYSE Blackstone Inc 115.56B 151.11 1.98 45.33 0.03
GATX NYSE GATX Corp 5.41B 151.51 -1.17 19.44 0.02
WELL NYSE Welltower Inc 99.22B 151.72 -0.27 87.35 0.02
ATR NYSE AptarGroup Inc 10.03B 151.92 -0.40 28.60 0.01
SSD NYSE Simpson Manufacturing Co Inc 6.38B 151.93 -2.51 20.22 0.01
PJT NYSE PJT Partners Inc 3.73B 152.50 0.96 29.00 0.01
FANG NASDAQ Diamondback Energy Inc 44.68B 152.93 1.26 8.54 0.04
JNJ NYSE Johnson & Johnson 369.52B 153.58 0.24 16.99 0.03
FXL AMEX First Trust Technology AlphaDEX 4.58B 154.73 -0.12 0.00 0.97
OLED NASDAQ Universal Display Corp 7.42B 156.05 0.24 32.11 0.01
ATO NYSE Atmos Energy Corp 24.84B 156.37 1.83 21.52 0.02
PAYX NASDAQ Paychex Inc 56.75B 157.41 -0.32 31.76 0.03
IWN AMEX iShares Russell 2000 Value ETF 11.91B 157.64 1.62 0.00 2.19
WSM NYSE Williams-Sonoma Inc 19.44B 158.06 0.12 18.89 0.01
FNV NYSE Franco-Nevada Corporation 30.47B 158.16 1.67 51.07 0.01
PRK NYSE Park National Corp 2.57B 158.57 -1.08 17.15 0.03
SXI NYSE Standex International Corp 1.92B 158.66 -0.65 30.99 0.01
SPG NYSE Simon Property Group Inc 51.82B 158.76 -0.59 25.60 0.05
R NYSE Ryder System Inc 6.57B 159.00 -1.17 13.87 0.02
PG NYSE Procter & Gamble Co 372.97B 159.08 -0.49 25.29 0.03
ZTS NYSE Zoetis Inc 70.87B 159.19 2.08 28.00 0.01
BCPC NASDAQ Balchem Corp 5.20B 159.32 0.18 38.18 0.01
ITT NYSE ITT Inc 11.92B 159.38 1.63 24.97 0.01
QCOM NASDAQ Qualcomm Inc 175.46B 159.80 0.80 16.25 0.02
HSY NYSE The Hershey Co 32.70B 161.41 -0.85 20.41 0.03
ODFL NASDAQ Old Dominion Freight Line Inc 34.23B 161.97 0.38 30.45 0.01
CAH NYSE Cardinal Health Inc 38.87B 164.45 -1.82 26.29 0.01
VOE AMEX Vanguard Mid-Cap Value ETF 3.94B 164.47 0.57 0.00 1.55
STZ NYSE Constellation Brands Inc 29.28B 164.49 0.73 12.72 0.02
TEL NYSE TE Connectivity Ltd 49.23B 166.00 0.16 36.67 0.02
AWI NYSE Armstrong World Industries Inc 7.21B 166.06 2.23 26.03 0.01
MSA NYSE MSA Safety Inc 6.58B 167.53 0.12 23.11 0.01
TRGP NYSE Targa Resources Corp 36.39B 167.73 1.83 32.06 0.02
NXST NASDAQ Nexstar Media Group Inc 5.06B 167.78 -1.55 8.82 0.04
ARES NYSE Ares Management Corp 36.88B 168.80 -0.61 101.29 0.02
LANC NASDAQ Lancaster Colony Corp 4.67B 169.23 0.85 28.09 0.02
THG NYSE The Hanover Insurance Group Inc 6.10B 169.97 -0.62 14.16 0.02
EGP NYSE EastGroup Properties Inc 8.97B 170.74 0.71 36.49 0.03
FSV NASDAQ FirstService Corporation - Common Shares 7.83B 172.25 -0.39 60.41 0.01
DLR NYSE Digital Realty Trust Inc 58.20B 172.80 0.84 164.46 0.03
HLI NYSE Houlihan Lokey Inc 12.07B 172.98 -0.07 30.92 0.01
VTV AMEX Vanguard Value ETF 25.14B 173.04 0.15 0.00 2.21
SPXL AMEX Direxion Daily S&P 500 Bull 3X Shares 3.07B 173.23 -0.18 0.00 0.33
ORCL NYSE Oracle Corp 486.94B 173.36 1.30 50.38 0.01
AMAT NASDAQ Applied Materials Inc 139.71B 174.09 -1.40 22.27 0.01
BDX NYSE Becton Dickinson & Co 50.13B 174.92 1.28 33.38 0.02
DKS NYSE Dick's Sporting Goods Inc 14.02B 175.18 -2.32 14.14 0.02
AVY NYSE Avery Dennison Corp 13.71B 175.42 -1.30 20.19 0.02
ICE NYSE Intercontinental Exchange Inc 101.10B 176.25 0.81 37.99 0.01
RSP AMEX Invesco S&P 500 Equal Weight ETF 12.90B 176.37 -0.32 0.00 1.13
IBP NYSE Installed Building Products Inc 4.88B 176.80 0.32 20.56 0.02
MOG.B NYSE Moog Inc. Class B Common Stock 5.61B 177.80 0.62 27.64 0.01
PAG NYSE Penske Automotive Group Inc 11.83B 178.79 2.00 12.11 0.03
DGX NYSE Quest Diagnostics Inc 19.99B 179.04 1.17 22.71 0.02
DOV NYSE Dover Corp 24.65B 179.82 1.29 24.37 0.01
MOG.A NYSE Moog Inc 5.69B 180.50 1.09 28.10 0.01
IEX NYSE IDEX Corp 13.67B 180.98 3.09 27.87 0.02
PM NYSE Philip Morris International Inc 282.91B 181.76 0.41 28.69 0.03
JKHY NASDAQ Jack Henry & Associates Inc 13.07B 182.09 1.07 30.70 0.01
AME NYSE AMETEK Inc 42.19B 182.75 1.41 29.62 0.01
UNF NYSE UniFirst Corp 3.41B 183.60 -0.55 23.41 0.01
ABBV NYSE AbbVie Inc 326.43B 184.80 0.57 79.32 0.03
WCC NYSE WESCO International Inc 9.03B 184.99 2.20 14.03 0.01
TXRH NASDAQ Texas Roadhouse Inc 12.34B 186.02 0.54 28.92 0.01
VXF AMEX Vanguard Extended Market ETF 6.42B 186.04 -0.91 0.00 0.58
RGLD NASDAQ Royal Gold Inc 12.28B 186.62 4.78 29.44 0.01
CRAI NASDAQ CRA International Inc 1.27B 187.02 -1.04 25.29 0.01
PNC NYSE PNC Financial Services Group Inc 74.15B 187.44 0.91 13.17 0.03
NPO NYSE Enpro Inc 3.96B 188.00 0.63 47.77 0.01
WCN NYSE Waste Connections Inc 48.62B 188.16 0.29 76.84 0.01
PKG NYSE Packaging Corp of America 16.98B 188.70 0.99 19.71 0.03
VRTS NYSE Virtus Investment Partners Inc 1.30B 188.73 4.05 10.77 0.05
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 2.07B 188.96 2.35 12.01 0.03
CDW NASDAQ CDW Corp 24.89B 189.03 0.32 22.13 0.01
TM NYSE Toyota Motor Corporation Common Stock 246.77B 189.35 -1.08 7.00 0.04
IVE AMEX iShares S&P 500 Value ETF 12.03B 189.82 -0.95 0.00 1.97
POWL NASDAQ Powell Industries Inc 2.30B 190.26 0.95 14.78 0.01
DHR NYSE Danaher Corp 136.80B 191.15 -1.00 38.28 0.01
IWD AMEX iShares Russell 1000 Value ETF 39.27B 191.30 -0.14 0.00 1.73
VBR AMEX Vanguard Small-Cap Value ETF 7.08B 192.73 -0.89 0.00 1.49
MTB NYSE M&T Bank Corp 31.10B 193.78 0.15 12.98 0.03
VAW AMEX Vanguard Materials ETF 1.74B 194.66 1.20 0.00 1.72
RGA NYSE Reinsurance Group of America Inc 12.91B 195.42 -1.07 16.75 0.02
COF NYSE Capital One Financial Corp 126.15B 197.22 -0.15 17.88 0.01
AIZ NYSE Assurant Inc 10.08B 198.78 -0.46 15.40 0.02
VIG AMEX Vanguard Div Appreciation ETF 44.93B 199.53 0.30 0.00 1.83
ALL NYSE Allstate Corp 53.00B 200.14 -0.59 13.75 0.02
AVB NYSE AvalonBay Communities Inc 28.77B 202.10 -1.96 25.31 0.03
LFUS NASDAQ Littelfuse Inc 5.03B 203.48 -0.78 59.35 0.01
TXN NASDAQ Texas Instruments Inc 186.58B 205.38 -0.21 39.32 0.03
LECO NASDAQ Lincoln Electric Holdings Inc 11.54B 206.73 2.75 25.56 0.01
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.09T 210.32 0.39 26.17 0.01
LOW NYSE Lowe's Companies Inc 118.16B 210.83 -0.52 18.35 0.02
GRMN NYSE Garmin Ltd 38.14B 211.13 1.16 27.50 0.02
NXPI NASDAQ NXP Semiconductors NV 53.70B 212.56 0.87 23.80 0.02
ALG NYSE Alamo Group Inc 2.58B 213.09 0.32 22.75 0.01
NDSN NASDAQ Nordson Corp 12.11B 214.37 -0.35 27.55 0.01
XLY AMEX SPDR Select Sector Fund - Consumer Discretionary 11.86B 214.40 1.99 103.78 0.58
FERG NYSE Ferguson PLC 43.08B 214.66 0.58 27.18 0.02
AMT NYSE American Tower Corp 100.80B 215.33 0.09 35.76 0.03
IWM AMEX iShares Russell 2000 ETF 44.54B 215.41 1.63 0.00 1.20
MMC NYSE Marsh & McLennan Companies Inc 106.44B 216.02 -0.14 26.83 0.01
BAP NYSE Credicorp Ltd 17.15B 216.13 -1.06 11.15 0.05
DRI NYSE Darden Restaurants Inc 25.51B 217.97 0.86 24.55 0.03
TILT AMEX FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.67B 218.73 -0.32 0.00 1.77
VDC AMEX Vanguard Consumer Staples ETF 2.93B 219.92 -0.15 0.00 2.57
AGX NYSE Argan Inc 3.01B 220.48 0.34 30.75 0.01
MKTX NASDAQ MarketAxess Holdings Inc 8.27B 220.63 0.39 38.77 0.01
CTAS NASDAQ Cintas Corp 89.19B 220.88 0.06 51.74 0.01
ALX NYSE Alexander's Inc 1.13B 222.17 0.67 29.19 0.08
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 11.31B 223.86 -2.17 24.32 0.03
HON NASDAQ Honeywell International Inc 144.69B 224.93 1.42 26.77 0.02
SOXX NASDAQ iShares Semiconductor ETF 3.40B 225.16 0.02 0.00 1.14
WDFC NASDAQ WD-40 Co 3.09B 228.02 -2.56 36.38 0.02
UNP NYSE Union Pacific Corp 136.44B 228.36 0.69 20.73 0.02
CBOE AMEX Cboe Global Markets Inc 24.00B 229.17 -0.42 30.60 0.01
AIT NYSE Applied Industrial Technologies Inc 8.73B 229.25 -0.41 23.29 0.01
FDX NYSE FedEx Corp 54.99B 229.51 0.13 13.52 0.02
IDCC NASDAQ InterDigital Inc 5.96B 229.83 1.07 17.74 0.01
HII NYSE Huntington Ingalls Industries Inc 9.03B 230.05 0.83 17.40 0.02
OIH AMEX VanEck Oil Services ETF 16.06B 230.73 -0.19 0.00 0.97
WM NYSE Waste Management Inc 94.07B 233.77 -0.06 34.46 0.01
ITW NYSE Illinois Tool Works Inc 68.90B 234.87 7.54 21.76 0.02
IWY AMEX iShares Russell Top 200 Growth ETF 3.03B 235.85 -1.07 0.00 0.52
SBAC NASDAQ SBA Communications Corp 25.38B 236.18 0.88 31.06 0.02
TMUS NASDAQ T-Mobile US Inc 268.76B 236.70 0.62 23.27 0.01
ADI NASDAQ Analog Devices Inc 118.12B 238.02 0.45 64.68 0.02
BR NYSE Broadridge Financial Solutions Inc 28.13B 239.45 0.12 36.55 0.01
STE NYSE Steris PLC 23.56B 239.53 0.31 39.00 0.01
RNR NYSE RenaissanceRe Holdings Ltd 11.76B 241.64 -0.69 7.70 0.01
XLK AMEX SPDR Select Sector Fund - Technology 76.49B 241.98 0.77 67.18 0.73
HUM NYSE Humana Inc 29.27B 242.51 0.26 17.25 0.01
RMD NYSE ResMed Inc 35.87B 244.66 -0.34 28.96 0.01
LHX NYSE L3Harris Technologies Inc 46.07B 246.45 -1.86 29.76 0.02
WTS NYSE Watts Water Technologies Inc 8.25B 247.22 1.31 28.17 0.01
RSG NYSE Republic Services Inc 77.50B 247.99 -0.57 37.20 0.01
VHT AMEX Vanguard Health Care ETF 5.80B 248.18 0.50 0.00 3.03
LH NYSE Labcorp Holdings Inc 20.88B 249.52 1.32 30.28 0.01
RCL NYSE Royal Caribbean Group 69.36B 255.42 2.13 25.48 0.01
VBK AMEX Vanguard Small-Cap Growth ETF 7.58B 259.46 -1.09 0.00 0.21
PIPR NYSE Piper Sandler Cos 4.27B 259.85 -1.27 24.25 0.01
PRI NYSE Primerica Inc 8.58B 261.00 0.25 12.55 0.01
EFX NYSE Equifax Inc 32.52B 261.81 2.64 52.93 0.01
VMC NYSE Vulcan Materials Co 34.66B 262.38 0.08 36.68 0.01
PGR NYSE Progressive Corp 155.24B 264.81 0.32 17.99 0.02
MAR NASDAQ Marriott International Inc 72.70B 265.42 -1.24 31.08 0.01
EVR NYSE Evercore Inc 10.29B 266.23 0.42 25.79 0.01
AVGO NASDAQ Broadcom Inc 1.25T 266.62 1.09 100.60 0.01
IBM NYSE International Business Machines Corp 247.93B 266.76 0.03 50.39 0.02
ECL NYSE Ecolab Inc 76.39B 269.44 0.75 36.66 0.01
CRM NYSE Salesforce Inc 258.89B 270.81 1.38 42.67 0.01
CME NASDAQ CME Group Inc 98.05B 272.10 0.89 27.73 0.03
VO AMEX Vanguard Mid-Cap ETF 14.17B 272.92 0.16 0.00 0.98
APD NYSE Air Products & Chemicals Inc 60.79B 273.18 1.00 40.64 0.03
TRV NYSE The Travelers Companies Inc 62.28B 274.88 -0.44 14.56 0.02
RL NYSE Ralph Lauren Corp 16.74B 276.35 1.39 23.62 0.01
VV AMEX Vanguard Large-Cap ETF 12.77B 277.56 -0.24 0.00 1.16
GD NYSE General Dynamics Corp 74.76B 278.53 -0.99 20.24 0.02
AMGN NASDAQ Amgen Inc 150.13B 279.21 0.76 25.45 0.03
VIS AMEX Vanguard Industrials ETF 3.20B 280.07 0.42 0.00 1.22
VOT AMEX Vanguard Mid-Cap Growth ETF 4.83B 283.41 -0.35 0.00 0.27
IWO AMEX iShares Russell 2000 Growth ETF 13.13B 284.60 1.61 0.00 0.38
ESS NYSE Essex Property Trust Inc 18.38B 285.41 -0.81 27.12 0.04
MCD NYSE McDonald's Corp 204.18B 285.55 -2.04 25.79 0.02
COR NYSE Cencora Inc 55.56B 286.64 0.85 34.70 0.01
JPM NYSE JPMorgan Chase & Co 797.90B 287.11 -0.57 14.23 0.02
POOL NASDAQ Pool Corp 10.80B 287.33 -1.86 27.29 0.02
SAP NYSE SAP SE ADS 342.36B 293.47 -1.22 53.28 0.01
OEF AMEX iShares S&P 100 ETF 12.22B 294.98 -0.27 0.00 1.13
ACN NYSE Accenture PLC 184.03B 295.46 -0.21 23.78 0.02
VTI AMEX Vanguard Total Stock Market ETF 100.81B 295.53 0.72 0.00 1.20
AXP NYSE American Express Co 207.35B 295.96 0.01 22.28 0.01
MGK AMEX Vanguard Mega Cap Growth ETF 4.55B 299.39 2.55 0.00 0.42
UNH NYSE UnitedHealth Group Inc 276.33B 304.62 0.87 13.06 0.03
MORN NASDAQ Morningstar Inc 12.87B 304.64 -1.23 35.24 0.01
WTW NASDAQ Willis Towers Watson PLC 30.39B 306.50 0.66 17.95 0.01
SNA NYSE Snap-on Inc 16.06B 307.14 -0.43 16.28 0.03
ADP NASDAQ Automatic Data Processing Inc 124.87B 307.62 0.45 31.53 0.02
VRSK NASDAQ Verisk Analytics Inc 43.05B 307.75 0.57 45.88 0.01
CMI NYSE Cummins Inc 43.37B 314.80 -2.33 16.13 0.02
VMI NYSE Valmont Industries Inc 6.32B 315.06 -0.94 19.00 0.01
RS NYSE Reliance Inc 16.66B 316.81 0.69 22.31 0.01
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 9.57B 318.87 2.04 13.32 0.08
AJG NYSE Arthur J. Gallagher & Co 81.98B 320.17 0.02 49.40 0.01
ROK NYSE Rockwell Automation Inc 36.44B 323.32 0.61 41.84 0.02
ETN NYSE Eaton Corp PLC 127.45B 325.71 0.46 36.02 0.01
IWB AMEX iShares Russell 1000 ETF 31.67B 330.61 -0.26 0.00 1.19
CI NYSE The Cigna Group 83.25B 335.29 1.43 18.43 0.02
LAD NYSE Lithia Motors Inc 8.74B 335.73 1.07 10.66 0.01
IWV AMEX iShares Russell 3000 ETF 14.23B 338.62 -0.94 0.00 1.17
EG NYSE Everest Group Ltd 14.53B 341.72 -0.03 17.16 0.02
V NYSE Visa Inc 673.63B 344.83 -0.13 35.68 0.01
AON NYSE Aon PLC 75.47B 349.48 -0.64 30.83 0.01
ERIE NASDAQ Erie Indemnity Co 18.37B 351.30 -0.05 29.51 0.02
VCR AMEX Vanguard Consumer Discretion ETF 3.63B 354.04 -0.91 0.00 0.78
SHW NYSE Sherwin-Williams Co 89.50B 357.13 -1.00 32.45 0.01
HD NYSE The Home Depot Inc 359.72B 361.55 -0.09 24.89 0.02
CAT NYSE Caterpillar Inc 172.24B 366.23 1.59 18.94 0.01
HCA NYSE HCA Healthcare Inc 89.35B 371.42 1.05 17.01 0.01
SYK NYSE Stryker Corp 142.65B 373.26 -0.03 53.46 0.01
CSL NYSE Carlisle Companies Inc 16.24B 375.40 0.29 20.80 0.01
ELV NYSE Elevance Health Inc 86.91B 384.65 1.21 15.13 0.02
WINA NASDAQ Winmark Corp 1.37B 388.25 2.82 33.73 0.01
UI NYSE Ubiquiti Inc 23.70B 391.86 -1.46 45.34 0.01
HUBB NYSE Hubbell Inc 21.48B 402.53 1.99 27.61 0.01
IWF AMEX iShares Russell 1000 Growth ETF 85.78B 406.54 -0.89 0.00 0.53
MSI NYSE Motorola Solutions Inc 69.94B 419.00 0.16 35.07 0.01
VUG AMEX Vanguard Growth ETF 46.49B 423.29 -0.33 0.00 0.40
FDS NYSE FactSet Research Systems Inc 16.13B 425.04 0.32 32.27 0.01
TT NYSE Trane Technologies PLC 94.89B 425.48 1.38 36.03 0.01
WSO NYSE Watsco Inc 17.63B 435.10 -1.92 33.81 0.03
DIA AMEX SPDR Dow Jones Industrial Average ETF 26.24B 440.65 0.61 0.00 2.22
LMT NYSE Lockheed Martin Corp 107.28B 457.89 -0.01 19.96 0.03
RACE NYSE Ferrari N.V. Common Shares 82.06B 460.51 -0.03 47.53 0.01
DPZ NYSE Domino's Pizza Inc 15.96B 466.11 -1.63 25.84 0.01
LIN NASDAQ Linde PLC 220.13B 467.64 0.83 34.05 0.01
MCO NYSE Moody's Corporation 85.34B 474.29 0.65 43.35 0.01
MSFT NASDAQ Microsoft Corp 3.54T 492.05 -1.08 38.44 0.01
NOC NYSE Northrop Grumman Corp 71.83B 499.04 -0.19 19.73 0.02
WSO.B NYSE Watsco, Inc. Class B Common Stock 20.54B 507.10 0.68 33.50 0.03
DE NYSE Deere & Co 137.72B 508.50 -0.63 24.56 0.01
AMP NYSE Ameriprise Financial Inc 48.78B 512.26 1.09 18.14 0.01
SPGI NYSE S&P Global Inc 157.95B 515.02 -1.21 41.42 0.01
QQQ NASDAQ Invesco QQQ Trust, Series 1 158.18B 548.09 0.35 0.00 0.49
MA NYSE Mastercard Inc 499.17B 549.70 -1.41 39.41 0.01
LII NYSE Lennox International Inc 19.59B 552.10 0.27 25.55 0.01
MLM NYSE Martin Marietta Materials Inc 33.42B 554.33 -0.03 31.48 0.01
ROP NASDAQ Roper Technologies Inc 60.32B 560.99 -0.18 40.87 0.01
MDY AMEX SPDR MidCap Trust Series I 32.94B 566.48 -0.01 0.00 1.17
MSCI NYSE MSCI Inc 44.54B 575.69 3.71 39.67 0.01
IVV AMEX iShares Core S&P 500 ETF 298.66B 604.31 -0.29 0.00 1.27
GS NYSE The Goldman Sachs Group Inc 185.73B 605.30 1.02 16.43 0.02
VGT AMEX Vanguard Information Tech ETF 24.57B 631.19 0.32 0.00 1.28
INTU NASDAQ Intuit Inc 178.84B 641.14 2.33 64.30 0.01
NEU NYSE NewMarket Corp 6.48B 686.59 1.58 13.75 0.02
URI NYSE United Rentals Inc 45.72B 703.33 -0.30 19.54 0.01
MPWR NASDAQ Monolithic Power Systems Inc 35.05B 731.98 -0.55 19.51 0.01
ASML NASDAQ ASML Holding N.V. - New York Registry Shares 303.10B 770.85 1.90 30.90 0.01
LLY NYSE Eli Lilly and Co 698.51B 778.08 0.97 63.43 0.01
EQIX NASDAQ Equinix Inc 76.80B 785.11 5.31 83.12 0.02
KLAC NASDAQ KLA Corp 113.62B 859.22 1.09 32.58 0.01
GHC NYSE Graham Holdings Co 4.14B 949.93 -0.92 6.70 0.01
BLK NYSE BlackRock Inc 154.30B 995.98 1.07 25.49 0.02
GWW NYSE W.W. Grainger Inc 49.23B 1,024.73 0.91 26.71 0.01
TPL NYSE Texas Pacific Land Corp 24.26B 1,055.44 -1.87 52.85 0.01
BKNG NASDAQ Booking Holdings Inc 173.55B 5,333.42 0.56 36.09 0.01

Introduction

Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.

Benefits of Dividend Stocks

There are several benefits to investing in dividend stocks:

1. Income Generation

Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.

2. Potential for Growth

Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.

3. Defensive Qualities

Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.

Conclusion

Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.

Frequently Asked Questions

What are dividend stocks?

Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.

How do I invest in dividend stocks?

Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).

Are dividend stocks safe investments?

While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.