Dividend Stocks

Dividend stocks are a popular investment option for those seeking a reliable source of income. These stocks are issued by companies that distribute a portion of their earnings to shareholders in the form of dividends. Investors often look to dividend stocks for long-term growth and stability, as they can provide a steady stream of passive income. By investing in companies that consistently pay out dividends, investors can potentially build wealth over time and protect against market volatility. Dividend stocks come in various forms, such as preferred and common stocks, each with its own set of advantages and risks. Overall, dividend stocks are a valuable tool for building a diversified investment portfolio that generates income while also offering the potential for capital appreciation.

View Charts
Symbol Exchange Name MCAP Price Change PE Ratio Yield
CIG NYSE Comp En De Mn Cemig ADS American Depositary Shares 6.18B 2.16 -2.27 4.94 0.07
TUYA NYSE Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share 1.34B 2.20 1.16 27.75 0.05
RLX NYSE RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share 2.73B 2.24 0.45 28.11 0.04
WIT NYSE Wipro Limited Common Stock 26.71B 2.55 -0.40 17.95 0.05
ABEV NYSE Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 44.19B 2.83 1.80 15.13 0.07
CIG.C NYSE Comp En De Mn Cemig ADS American Depositary Receipts 8.21B 2.87 -0.53 6.55 0.05
PSEC NASDAQ Prospect Capital Corp 1.39B 2.88 10.35 37.85 0.19
TV NYSE Grupo Televisa S.A.B. Common Stock 1.70B 3.18 -0.47 0.13 0.03
BTE NYSE Baytex Energy Corp Common Shares 2.65B 3.45 1.18 17.37 0.02
PLTK NASDAQ Playtika Holding Corp 1.34B 3.57 3.18 15.08 0.11
BBDO NYSE Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 38.08B 3.60 0.42 8.73 0.05
BBD NYSE Banco Bradesco Sa American Depositary Shares 41.46B 3.92 -2.13 9.76 0.05
GGB NYSE Gerdau S.A. Common Stock 8.41B 4.26 -0.59 14.85 0.03
ENIC NYSE Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock) 6.10B 4.41 -0.23 116.49 0.01
NWL NASDAQ Newell Brands Inc 1.89B 4.52 -1.31 7.84 0.06
AMBP NYSE Ardagh Metal Packaging SA 2.71B 4.53 3.19 20.53 0.08
UWMC NYSE UWM Holdings Corp 1.28B 4.56 -4.01 44.00 0.08
AVAL NYSE Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 5.73B 4.83 0.42 11.94 0.03
FINV NYSE FinVolution Group American Depositary Shares 1.27B 5.13 -0.39 3.67 0.05
UGP NYSE Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 5.51B 5.16 1.38 9.95 0.06
BTG NYSE B2Gold Corp Common shares (Canada) 7.04B 5.27 4.06 37.47 0.01
EEX NYSE Emerald Holding Inc 1.06B 5.36 6.35 121.50 0.01
ICL NYSE ICL Group Ltd. Ordinary Shares 7.00B 5.42 -2.17 19.66 0.03
RES NYSE RPC Inc 1.42B 5.71 3.07 36.93 0.03
FSCO NYSE FS Credit Opportunities Corp. Common Stock 1.16B 5.87 0.30 6.54 0.14
LYG NYSE Lloyds Banking Group Plc American Depositary Shares 88.10B 5.99 1.19 15.42 0.03
USA NYSE Liberty All Star Equity Fund 1.79B 6.07 0.17 8.75 0.11
GAB NYSE Gabelli Equity Trust Inc 1.90B 6.15 -0.17 6.99 0.10
DHC NASDAQ Diversified Healthcare Trust 1.50B 6.20 3.17 1.33 0.01
HAFN NYSE Hafnia Limited Common Shares 3.09B 6.21 1.81 10.69 0.06
OGCP AMEX Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 1.72B 6.25 0.49 34.30 0.02
TROX NYSE Tronox Holdings PLC 1.01B 6.36 4.95 6.21 0.04
BSBR NYSE Banco Santander Brasil SA American Depositary Shares, each representing one unit 47.89B 6.41 -1.62 23.97 0.05
ESBA AMEX Empire State Realty OP LP 1.79B 6.48 2.86 33.68 0.02
AQN NYSE Algonquin Power & Utilities Corp. Common Shares 5.02B 6.53 0.62 94.57 0.04
ESRT NYSE Empire State Realty Trust Inc 1.11B 6.54 0.16 34.00 0.02
TKC NYSE Turkcell Iletisim Hizmetleri AS Common Stock 5.80B 6.66 -0.45 18.39 0.03
FISK AMEX Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 1.87B 6.80 4.46 34.25 0.02
NOK NYSE Nokia Corporation Sponsored American Depositary Shares 37.79B 7.27 2.67 54.43 0.02
STLA NYSE Stellantis NV 21.12B 7.31 0.42 4.03 0.10
PTEN NASDAQ Patterson-UTI Energy Inc 2.79B 7.36 -2.39 19.25 0.04
IEP NASDAQ Icahn Enterprises LP 4.49B 7.48 -0.93 165.52 0.25
WEN NASDAQ The Wendy's Co 1.47B 7.73 0.07 8.33 0.09
CRF NYSE Cornerstone Total Return Fund Inc 1.20B 7.77 -0.26 8.84 0.18
ABR NYSE Arbor Realty Trust Inc 1.53B 7.80 2.23 9.95 0.17
JFR NYSE Nuveen Floating Rate Income Fund 1.27B 7.87 -0.89 13.96 0.13
AEG NYSE Aegon Ltd. New York Registry Shares 12.00B 7.93 0.64 8.47 0.06
ADT NYSE ADT Inc 6.57B 8.02 -2.44 11.26 0.03
CLM NYSE Cornerstone Strategic Value Fund Inc 2.29B 8.06 -0.74 8.48 0.18
HIMX NASDAQ Himax Technologies Inc 1.41B 8.07 0.75 22.53 0.05
JPC NYSE Nuveen Preferred & Income Opportunities Fund 2.92B 8.17 0.13 10.59 0.10
ARCO NYSE Arcos Dorados Holdings Inc 1.73B 8.22 0.49 7.34 0.03
RLJ NYSE RLJ Lodging Trust 1.25B 8.30 3.62 166.00 0.07
ORC NYSE Orchid Island Capital Inc 1.53B 8.32 -0.36 6.03 0.19
SHO NYSE Sunstone Hotel Investors Inc 1.67B 8.82 0.57 469.00 0.04
PDM NYSE Piedmont Office Realty Trust Inc 1.10B 8.82 1.15 22.91 0.01
NMR NYSE Nomura Holdings Inc ADR American Depositary Shares 25.99B 8.86 2.67 12.47 0.04
HYT NYSE BlackRock Corporate High Yield Fund Inc 1.45B 8.90 0.17 8.78 0.10
BUR NYSE Burford Capital Ltd 1.95B 8.92 0.80 23.10 0.01
AGRO NYSE Adecoagro SA 1.26B 8.93 0.91 37.82 0.04
ITUB NYSE Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 98.47B 8.93 2.88 12.05 0.06
SFL NYSE SFL Corp Ltd 1.19B 8.98 1.36 18.66 0.10
BGC NASDAQ BGC Group Inc 4.21B 8.99 -1.65 27.55 0.01
NUV NYSE Nuveen Municipal Value Fund Inc 1.90B 9.16 0.02 31.66 0.04
EXPI NASDAQ eXp World Holdings Inc 1.46B 9.17 -0.33 172.89 0.02
GRFS NASDAQ Grifols, S.A. - American Depositary Shares 6.27B 9.22 0.33 14.26 0.02
GSBD NYSE Goldman Sachs BDC Inc 1.07B 9.40 0.00 8.26 0.07
GNL NYSE Global Net Lease Inc 2.06B 9.41 0.86 122.38 0.08
SGHC NYSE Super Group (SGHC) Ltd 4.79B 9.47 -5.96 20.91 0.02
SUZ NYSE Suzano S.A. American Depositary Shares (each representing One Ordinary Share) 11.72B 9.48 0.70 9.54 0.02
BDJ NYSE BlackRock Enhanced Equity Dividend Trust 1.68B 9.50 0.00 9.93 0.08
DRH NYSE Diamondrock Hospitality Co 1.95B 9.55 0.80 38.50 0.03
ETW NYSE Eaton Vance Tax-mangd Glo Buy-write Oppo 1.04B 9.55 0.11 9.89 0.08
ZGN NYSE Ermenegildo Zegna NV 2.44B 9.60 -0.21 24.59 0.01
VET NYSE Vermilion Energy Inc. Common (Canada) 1.49B 9.68 -1.93 21.06 0.04
EXG NYSE Eaton Vance Tax-Mgd Glbl Div Eq Inc 2.98B 9.74 0.11 7.07 0.08
CRGY NYSE Crescent Energy Co 3.21B 9.76 3.45 12.21 0.05
MFG NYSE Mizuho Financial Group, Inc. Sponosred ADR (Japan) 120.59B 9.80 1.98 18.53 0.02
INTR NASDAQ Inter & Co Inc 4.32B 9.82 -3.82 17.70 0.01
KW NYSE Kennedy-Wilson Holdings Inc 1.36B 9.84 0.36 23.00 0.05
EVV NYSE Eaton Vance Ltd Duration Income Fund 1.15B 9.91 0.00 14.65 0.09
WU NYSE The Western Union Co 3.17B 9.98 -2.92 4.40 0.09
YMM NYSE Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares) 10.50B 10.04 1.42 18.26 0.02
DNP NYSE DNP Select Income Fund Inc 3.82B 10.15 0.70 8.78 0.08
WB NASDAQ Weibo Corp 2.53B 10.32 1.38 5.90 0.08
AOD NYSE Aberdeen Total Dynamic Dividend Fund 1.09B 10.32 0.59 6.54 0.11
ELPC NYSE Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares) 7.70B 10.37 -2.36 20.02 0.06
PX NYSE P10 Inc 1.15B 10.45 2.46 81.08 0.01
UMC NYSE United Microelectronics Corporation (NEW) Common Stock 26.33B 10.46 -4.09 18.53 0.05
NMZ NYSE Nuveen Municipal High Income Opp Fund 1.23B 10.48 -0.29 50.57 0.07
HLN NYSE Haleon plc American Depositary Shares (Each representing two Ordinary Shares) 46.71B 10.49 -0.67 24.29 0.02
PBI NYSE Pitney Bowes Inc 1.70B 10.54 1.01 25.67 0.03
DEI NYSE Douglas Emmett Inc 1.78B 10.61 0.57 88.42 0.07
ARI NYSE Apollo Commercial Real Estate Finance Inc 1.50B 10.80 0.99 12.17 0.09
MUC NYSE BlackRock MuniHoldings California Quality Fund Inc 1.02B 10.80 -0.42 138.33 0.06
HUN NYSE Huntsman Corp 1.88B 10.82 -3.22 14.81 0.06
CNH NYSE CNH Industrial NV 13.52B 10.85 0.84 25.81 0.02
RITM NYSE Rithm Capital Corp 6.08B 10.93 1.16 10.26 0.09
LADR NYSE Ladder Capital Corp 1.40B 10.98 0.28 20.35 0.09
ERIC NASDAQ Ericsson - American Depositary Shares each representing 1 underlying Class B share 36.83B 11.05 -0.54 11.89 0.03
OXLC NASDAQ Oxford Lane Capital Corp 1.07B 11.07 -2.81 23.49 0.50
MFIC NASDAQ MidCap Financial Investment Corp 1.04B 11.18 0.36 11.06 0.13
PK NYSE Park Hotels & Resorts Inc 2.24B 11.21 -1.41 169.49 0.09
AGNC NASDAQ AGNC Investment Corp 12.43B 11.22 -1.06 7.63 0.13
FLO NYSE Flowers Foods Inc 2.38B 11.25 -1.62 12.98 0.08
XRAY NASDAQ Dentsply Sirona Inc 2.25B 11.27 -1.40 8.69 0.05
PAGS NYSE PagSeguro Digital Ltd 3.29B 11.31 -0.97 8.10 0.01
PGX AMEX Invesco Preferred ETF 4.17B 11.39 -0.18 0.00 4.53
DSL NYSE DoubleLine Income Solutions Fund 1.32B 11.48 0.53 11.99 0.11
NEA NYSE Nuveen AMT-Free Municipal Income Fund 3.51B 11.75 0.26 42.04 0.07
AESI NYSE Atlas Energy Solutions Inc 1.46B 11.77 -1.51 57.31 0.06
NAC NYSE Nuveen California Quality Municipal Income Fund 1.74B 11.91 -0.21 14.57 0.07
TWO NYSE Two Harbors Investment Corp 1.25B 11.91 0.85 9.39 0.13
PMT NYSE PennyMac Mortgage Investment Trust 1.04B 11.93 -2.38 12.30 0.13
CX NYSE Cemex, S.A.B. de C.V. Sponsored ADR 17.34B 11.95 -1.24 47.56 0.01
EC NYSE Ecopetrol S.A. American Depositary Shares 24.77B 12.05 -2.04 8.99 0.08
LEG NYSE Leggett & Platt Inc 1.64B 12.09 -0.50 7.83 0.02
NAD NYSE Nuveen Quality Municipal Income Fund 2.82B 12.09 0.05 43.57 0.07
APLE NYSE Apple Hospitality REIT Inc 2.88B 12.17 1.79 16.85 0.08
COLD NYSE Americold Realty Trust Inc 3.50B 12.29 -3.84 324.97 0.07
HOPE NASDAQ Hope Bancorp Inc 1.59B 12.37 -1.12 25.54 0.05
GOF NYSE Guggenheim Strategic Opportunities Fund 2.50B 12.40 0.37 7.25 0.17
NZF NYSE Nuveen Municipal Credit Income Fund 2.41B 12.43 0.65 43.00 0.07
CIM NYSE Chimera Investment Corp 1.04B 12.50 0.65 6.12 0.12
MNR NYSE Mach Natural Resources LP 2.11B 12.54 -0.64 13.34 0.15
NOMD NYSE Nomad Foods Ltd 1.84B 12.55 2.20 8.52 0.05
GBDC NASDAQ Golub Capital BDC Inc 3.31B 12.59 -3.64 10.30 0.12
EFC NYSE Ellington Financial Inc 1.58B 12.66 -1.48 9.73 0.12
TAC NYSE TransAlta Corporation Ordinary Shares 3.79B 12.78 -5.69 48.54 0.01
WTTR NYSE Select Water Solutions Inc 1.34B 12.78 -1.43 66.95 0.02
GTN.A NYSE Gray Television Inc 1.30B 12.78 4.42 26.86 0.03
SAN NYSE Banco Santander, S.A. Sponsored ADR (Spain) 188.03B 12.81 0.04 13.43 0.02
OCSL NASDAQ Oaktree Specialty Lending Corp 1.13B 12.86 1.50 34.26 0.14
CMBT NYSE Euronav NV Ordinary Shares 3.76B 12.97 -0.58 15.28 0.01
PSO NYSE Pearson, Plc Common Stock 8.27B 13.07 -0.73 13.90 0.03
PTY NYSE PIMCO Corporate & Income Opportunity Fds 2.51B 13.08 0.23 9.13 0.11
VTRS NASDAQ Viatris Inc 15.08B 13.09 0.16 6.50 0.03
GPK NYSE Graphic Packaging Holding Co 3.90B 13.20 -3.65 9.04 0.03
NWBI NASDAQ Northwest Bancshares Inc 1.93B 13.22 1.38 14.32 0.06
KYN NYSE Kayne Anderson Energy Infrastructure Fund, Inc 2.24B 13.25 1.00 3.05 0.07
NFJ NYSE Virtus Dividend, Interest & Premium Strategy Fund 1.27B 13.48 0.00 19.84 0.09
FSK NYSE FS KKR Capital Corp 3.79B 13.53 1.73 13.81 0.21
KRP NYSE Kimbell Royalty Partners LP 1.27B 13.56 -1.03 300.82 0.11
VLY NASDAQ Valley National Bancorp 7.59B 13.63 -0.55 13.49 0.03
MRTN NASDAQ Marten Transport Ltd 1.12B 13.79 1.63 64.62 0.02
F NYSE Ford Motor Co 55.11B 13.83 0.11 11.60 0.06
SAFE NYSE Safehold Inc 1.00B 14.00 -0.85 9.85 0.05
DX NYSE Dynex Capital Inc 2.79B 14.00 -0.68 5.60 0.15
PDO NYSE PIMCO Dynamic Income Opportunities Fund 1.93B 14.03 -0.04 7.77 0.11
RDY NYSE Dr. Reddy's Laboratories Ltd Common Stock 11.69B 14.04 1.63 18.74 0.01
OPRA NASDAQ Opera Ltd 1.26B 14.10 13.53 14.60 0.06
PRGO NYSE Perrigo Co PLC 1.95B 14.14 -1.26 5.62 0.08
AES NYSE The AES Corp 10.12B 14.21 -2.74 10.69 0.04
TU NYSE Telus Corporation Ordinary Shares 22.19B 14.31 0.57 25.06 0.08
PGF AMEX Invesco Financial Preferred ETF 1.34B 14.34 0.21 0.00 4.55
NBXG NYSE Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock 1.13B 14.36 -0.90 3.32 0.09
PBR.A NYSE Petroleo Brasileiro S.A.- Petrobras American Depositary Shares 92.80B 14.40 -0.35 6.67 0.08
BSM NYSE Black Stone Minerals LP 3.08B 14.54 -3.01 13.06 0.09
PAX NASDAQ Patria Investments Ltd 2.34B 14.67 -5.05 21.09 0.04
ETV NYSE Eaton Vance Tax-Managed Buy-Write Opp 1.72B 14.74 -0.28 10.26 0.08
BCAT NYSE BlackRock Capital Allocation Trust 1.55B 14.75 0.31 9.93 0.22
VIV NYSE Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share) 23.63B 14.79 2.50 21.72 0.02
CCU NYSE Compania Cervecerias Unidas, S.A. Common Stock 2.73B 14.80 2.21 16.84 0.03
DHT NYSE DHT Holdings Inc 2.39B 14.89 0.14 11.50 0.05
MSDL NYSE Morgan Stanley Direct Lending Fund 1.29B 14.90 -3.13 9.66 0.13
BXMX NYSE Nuveen S&P 500 Buy-Write Income Fund 1.56B 14.98 0.27 11.97 0.07
ETY NYSE Eaton Vance Tax-mgd Dvsf Eq Inc Fd 2.40B 15.08 0.27 7.81 0.08
SEM NYSE Select Medical Holdings Corp 1.87B 15.08 0.20 19.39 0.02
CC NYSE The Chemours Co 2.26B 15.11 -3.33 11.12 0.03
TFSL NASDAQ TFS Financial Corp 4.25B 15.15 1.21 47.33 0.07
XHR NYSE Xenia Hotels & Resorts Inc 1.45B 15.32 -1.17 28.54 0.04
ECAT NYSE BlackRock ESG Capital Allocation Trust 1.52B 15.35 1.46 7.65 0.22
UMH NYSE UMH Properties Inc 1.32B 15.49 -0.90 201.25 0.06
VOD NASDAQ Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 36.14B 15.49 2.49 42.92 0.03
FMC NYSE FMC Corp 1.95B 15.60 -1.30 9.07 0.11
BWLP NYSE BW LPG Limited Common Shares 2.38B 15.75 -1.93 14.69 0.08
OWL NYSE Blue Owl Capital Inc 10.49B 15.78 0.32 162.13 0.07
PR NYSE Permian Resources Corp 11.95B 16.04 1.91 15.05 0.04
QFIN NASDAQ 360 Finance Inc 2.09B 16.06 6.75 2.34 0.09
DOLE NYSE Dole PLC 1.54B 16.14 0.19 12.48 0.02
TME NYSE Tencent Music Entertainment Group 24.92B 16.17 -1.08 16.88 0.01
TRIN NASDAQ Trinity Capital Inc 1.23B 16.19 -1.50 7.30 0.14
WT NYSE WisdomTree Inc 2.29B 16.24 1.09 21.65 0.01
TAK NYSE Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) 51.37B 16.26 -0.31 80.55 0.04
PCG NYSE PG&E Corp 35.78B 16.28 0.31 14.08 0.01
INFY NYSE Infosys Limited American Depositary Shares 65.99B 16.31 -3.15 21.57 0.03
BBN NYSE BlackRock Taxable Municipal Bond Trust 1.01B 16.35 0.99 19.42 0.07
GEL NYSE Genesis Energy LP 2.01B 16.43 -1.12 115.89 0.04
CMRE NYSE Costamare Inc 1.99B 16.51 1.98 6.48 0.03
VRE NYSE Veris Residential Inc 1.54B 16.52 -0.73 26.37 0.02
DOC NYSE Healthpeak Properties Inc 11.70B 16.84 -2.35 170.00 0.08
HTGC NYSE Hercules Capital Inc 3.07B 16.89 0.54 9.71 0.11
IRS NYSE IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) 1.31B 16.98 3.86 3.70 0.09
JBGS NYSE JBG SMITH Properties 1.01B 17.06 -0.53 39.31 0.04
IRT NYSE Independence Realty Trust Inc 4.08B 17.06 1.73 189.56 0.04
FNB NYSE F N B Corp 6.15B 17.22 -1.97 11.98 0.03
WDS NYSE Woodside Energy Group Limited American Depositary Shares, each representing one Ordinary Share 32.79B 17.25 -2.11 11.95 0.06
CGAU NYSE Centerra Gold Inc. Common Shares 3.48B 17.25 4.77 11.76 0.01
HBAN NASDAQ Huntington Bancshares Inc 35.09B 17.29 1.35 13.36 0.03
HR NYSE Healthcare Realty Trust Inc 6.10B 17.36 1.35 81.61 0.06
ARR NYSE ARMOUR Residential REIT Inc 1.96B 17.49 -1.14 92.63 0.16
VIPS NYSE Vipshop Holdings Ltd 8.80B 17.84 -0.70 9.14 0.03
RVT NYSE Royce Value Trust Inc 2.14B 17.87 3.18 13.47 0.08
CAG NYSE Conagra Brands Inc 8.57B 17.92 1.33 10.71 0.07
MUFG NYSE Mitsubishi UFJ Financial Group, Inc. Common Stock 203.05B 17.95 -1.11 18.11 0.03
AAT NYSE American Assets Trust Inc 1.11B 18.03 -0.17 20.70 0.07
ADEA NASDAQ Adeia Inc 1.98B 18.11 -1.42 29.60 0.01
STWD NYSE Starwood Property Trust Inc 6.71B 18.12 -0.50 17.66 0.11
ET NYSE Energy Transfer LP 62.25B 18.13 0.45 14.49 0.07
NWG NYSE NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) 72.28B 18.13 2.72 9.51 0.04
NVGS NYSE Navigator Holdings Ltd 1.19B 18.16 3.24 12.46 0.01
ACI NYSE Albertsons Companies Inc 9.35B 18.19 0.53 11.41 0.03
KSS NYSE Kohl's Corp 1.98B 18.28 5.67 10.00 0.03
BEKE NYSE KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares) 20.54B 18.32 1.78 43.18 0.02
NOV NYSE NOV Inc 6.69B 18.35 -1.35 47.62 0.02
KVUE NYSE Kenvue Inc 35.27B 18.41 1.27 24.43 0.05
MNSO NYSE MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares 5.59B 18.44 -0.11 19.17 0.03
WWW NYSE Wolverine World Wide Inc 1.52B 18.50 2.21 17.00 0.02
BNL NYSE Broadstone Net Lease Inc 3.50B 18.51 0.77 41.68 0.06
UPBD NASDAQ Upbound Group Inc 1.08B 18.60 -1.64 14.03 0.08
PHB AMEX Invesco Fundamental High Yield Corporate Bond ETF 1.11B 18.63 0.06 0.00 3.13
PDI NYSE PIMCO Dynamic Income Fund 7.78B 18.63 1.01 8.07 0.14
FCF NYSE First Commonwealth Financial Corp 1.92B 18.64 -1.01 12.41 0.03
AM NYSE Antero Midstream Corp 8.88B 18.65 -0.54 20.31 0.05
BZ NASDAQ KANZHUN LIMITED - American Depository Shares 8.69B 18.66 0.73 23.74 0.01
FPF NYSE First Trust Inter Dur Pref& Income Fund 1.14B 18.79 -0.76 9.59 0.09
SBRA NASDAQ Sabra Health Care REIT Inc 4.69B 18.82 -1.08 26.23 0.06
NTST NYSE Netstreit Corp 1.57B 18.83 1.35 51.55 0.04
HPQ NYSE HP Inc 17.49B 19.05 -1.66 7.48 0.06
VFC NYSE VF Corp 7.48B 19.11 -5.77 36.68 0.02
HQH NYSE abrdn Healthcare Investors 1.06B 19.12 1.41 12.06 0.11
CSQ NASDAQ Calamos Strategic Total Return Fund 3.09B 19.27 0.55 4.28 0.06
MAC NYSE Macerich Co 4.96B 19.37 0.37 56.51 0.04
BXMT NYSE Blackstone Mortgage Trust Inc 3.26B 19.43 0.83 31.13 0.10
GTX NASDAQ Garrett Motion Inc 3.79B 19.49 1.12 12.44 0.01
ASX NYSE ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) 42.69B 19.52 -3.68 39.98 0.02
VSH NYSE Vishay Intertechnology Inc 2.65B 19.53 0.26 29.33 0.02
EFXT NYSE Enerflex Ltd Common Shares 2.38B 19.53 5.00 16.57 0.01
SM NYSE SM Energy Co 4.66B 19.54 -2.50 3.34 0.04
FIHL NYSE Fidelis Insurance Holdings Ltd 2.02B 19.60 0.98 6.06 0.03
ATEN NYSE A10 Networks Inc 1.40B 19.65 1.63 36.70 0.01
SPH NYSE Suburban Propane Partners LP 1.31B 19.75 -1.89 9.98 0.06
PTA NYSE COHEN & STEERS TAX-ADV PRD SEC AND INC 1.09B 19.77 0.56 12.06 0.08
PAA NASDAQ Plains All American Pipeline LP 13.54B 19.78 1.60 17.38 0.08
OCFC NASDAQ OceanFirst Financial Corp 1.14B 19.78 0.51 16.53 0.04
XP NASDAQ XP Inc 10.26B 19.78 1.39 11.06 0.01
CVE NYSE Cenovus Energy Inc Common Stock 37.37B 19.81 1.70 16.76 0.03
OSW NASDAQ OneSpaWorld Holdings Ltd 2.02B 19.84 -1.69 32.04 0.01
BAX NYSE Baxter International Inc 10.22B 19.88 0.03 9.35 0.02
HOG NYSE Harley-Davidson Inc 2.35B 19.88 -0.46 7.53 0.03
HST NASDAQ Host Hotels & Resorts Inc 13.71B 19.93 2.00 18.80 0.04
SFNC NASDAQ Simmons First National Corp 2.92B 20.15 1.29 16.06 0.04
ARCC NASDAQ Ares Capital Corp 14.48B 20.16 -0.15 10.73 0.10
BBAR NYSE Banco BBVA Argentina S.A. ADS 4.16B 20.38 -3.14 29.46 0.01
PAGP NASDAQ Plains GP Holdings LP 4.03B 20.39 0.30 18.63 0.07
FULT NASDAQ Fulton Financial Corp 3.67B 20.42 -1.09 10.86 0.03
EBC NASDAQ Eastern Bankshares Inc 4.50B 20.49 0.37 50.15 0.02
KIM NYSE Kimco Realty Corp 13.98B 20.64 -0.58 26.73 0.05
TGNA NYSE Tegna Inc 3.33B 20.68 8.42 10.00 0.02
ATHM NYSE Autohome Inc 2.45B 20.69 -0.34 12.43 0.08
BKLN AMEX Invesco Senior Loan ETF 8.19B 20.74 0.05 0.00 3.05
ALEX NYSE Alexander & Baldwin Inc 1.51B 20.76 0.00 20.55 0.05
OSBC NASDAQ Old Second Bancorp Inc 1.09B 20.78 1.27 12.75 0.01
TLK NYSE PT Telekomunikasi Indonesia, Tbk 20.63B 20.83 -11.11 15.92 0.06
METC NASDAQ Ramaco Resources Inc 1.38B 20.84 11.81 62.42 0.01
BANC NYSE Banc of California Inc 3.24B 20.86 3.43 17.66 0.02
RNP NYSE Cohen & Steers REIT and Preferred Income Fund Inc 1.00B 20.88 1.36 9.14 0.08
IRDM NASDAQ Iridium Communications Inc 2.19B 20.90 -1.37 17.97 0.03
AKR NYSE Acadia Realty Trust 2.74B 20.91 -0.29 164.85 0.04
KT NYSE KT Corporation Common Stock 10.14B 21.02 -0.71 11.29 0.04
UE NYSE Urban Edge Properties 2.65B 21.03 0.20 23.64 0.04
CVBF NASDAQ CVB Financial Corp 2.88B 21.22 -0.98 13.76 0.04
AMX NYSE America Movil, S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares 64.36B 21.37 0.43 17.32 0.02
KEY NYSE KeyCorp 23.84B 21.63 1.51 15.09 0.04
MGIC NASDAQ Magic Software Enterprises Ltd. - Ordinary Shares 1.06B 21.63 -1.19 28.52 0.03
SCHH AMEX Schwab U.S. REIT ETF 2.31B 21.64 -0.03 0.00 2.63
PCY AMEX Invesco Emerging Markets Sovereign Debt ETF 2.71B 21.64 -0.14 0.00 4.82
SIRI NASDAQ Sirius XM Holdings Inc 7.26B 21.68 -4.08 9.57 0.05
HPE NYSE Hewlett Packard Enterprise Co 28.97B 21.71 0.51 10.25 0.02
PEY NASDAQ Invesco High Yield Equity Dividend Achievers ETF 1.05B 21.78 0.69 0.00 4.24
TSLX NYSE Sixth Street Specialty Lending Inc 2.06B 21.79 -1.85 9.89 0.05
M NYSE Macy's Inc 5.80B 21.80 -3.97 12.35 0.03
LEVI NYSE Levi Strauss & Co 8.55B 21.90 3.36 17.38 0.03
SONY NYSE Sony Group Corporation American Depositary Shares 130.78B 21.93 -0.86 17.39 0.01
ZIM NYSE ZIM Integrated Shipping Services Ltd 2.64B 21.94 -0.41 2.49 0.21
WPP NYSE WPP plc American Depositary Shares 4.75B 22.00 0.74 8.16 0.11
ZTO NYSE ZTO Express (Cayman) Inc 16.92B 22.04 -0.90 15.69 0.03
MLKN NASDAQ MillerKnoll Inc 1.52B 22.24 -1.34 34.21 0.03
WSC NASDAQ WillScot Mobile Mini Holdings Corp 4.05B 22.26 6.11 18.07 0.01
EOS NYSE Eaton Vance Enhanced Equity Income Fund II 1.18B 22.29 0.55 8.01 0.08
ENR NYSE Energizer Holdings Inc 1.54B 22.42 -4.11 7.55 0.05
PWP NASDAQ Perella Weinberg Partners 1.50B 22.46 0.68 50.90 0.01
PFS NYSE Provident Financial Services Inc 2.95B 22.55 1.86 10.49 0.04
RYN NYSE Rayonier Inc 6.83B 22.60 0.49 8.63 0.05
BTT NYSE Blackrock Municipal 2030 Target Term Trust 1.45B 22.75 0.05 25.15 0.02
NLY NYSE Annaly Capital Management Inc 16.10B 22.77 -1.05 7.75 0.12
BWX AMEX SPDR Bloomberg International Treasury Bond ETF 1.79B 22.84 -0.66 0.00 0.95
BSTZ NYSE BlackRock Science and Technology Trust II 1.57B 22.90 0.80 3.73 0.10
GNTX NASDAQ Gentex Corp 5.04B 23.01 -4.29 13.89 0.02
FBP NYSE First BanCorp 3.61B 23.02 0.84 11.14 0.03
REYN NASDAQ Reynolds Consumer Products Inc 4.85B 23.06 0.62 16.13 0.04
BBWI NYSE Bath & Body Works Inc 4.72B 23.06 -0.22 6.96 0.04
KHC NASDAQ The Kraft Heinz Co 27.39B 23.14 -0.22 9.77 0.06
CSWC NASDAQ Capital Southwest Corp 1.40B 23.25 0.26 12.91 0.12
ADX NYSE Adams Diversified Equity Fund Inc 2.80B 23.28 -0.33 7.59 0.08
SMFG NYSE Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) 148.98B 23.42 0.91 16.43 0.02
ETG NYSE Eaton Vance Tax Advgd Gbl Div Inc Fd 1.79B 23.45 0.05 5.47 0.07
SCHZ AMEX Schwab US Aggregate Bond ETF 4.93B 23.45 0.05 0.00 2.13
CON NYSE Concentra Group Holdings Parent Inc 3.01B 23.50 3.03 20.39 0.01
EWH AMEX iShares MSCI Hong Kong Index Fund 1.59B 23.50 0.56 0.00 2.20
SBLK NASDAQ Star Bulk Carriers Corp 2.68B 23.55 1.12 49.72 0.01
AEO NYSE American Eagle Outfitters Inc 4.03B 23.79 0.98 20.91 0.02
PHI NYSE PLDT Inc. Sponsored ADR 5.15B 23.84 -0.19 10.43 0.07
DEA NYSE Easterly Government Properties Inc 1.11B 24.06 -0.42 80.97 0.08
ARLP NASDAQ Alliance Resource Partners LP 3.11B 24.20 -0.91 10.22 0.10
FCPT NYSE Four Corners Property Trust Inc 2.57B 24.24 -0.17 23.46 0.06
NOG NYSE Northern Oil & Gas Inc 2.37B 24.28 1.45 14.09 0.07
GEN NASDAQ Gen Digital Inc 14.72B 24.31 8.36 25.95 0.02
SILA NYSE Sila Realty Trust Inc 1.34B 24.37 -0.17 36.03 0.06
TIMB NYSE TIM S.A. American Depositary Shares (Each representing 5 Common Shares) 11.64B 24.37 0.62 15.86 0.09
ONB NASDAQ Old National Bancorp 9.51B 24.40 2.65 14.26 0.02
SCHO AMEX Schwab Short-Term U.S. Treasury ETF 3.57B 24.42 0.09 0.00 0.31
DBC AMEX Invesco DB Commodity Index Tracking Fund 2.72B 24.43 -3.44 0.00 1.77
VRP AMEX Invesco Variable Rate Preferred ETF 1.60B 24.44 -0.11 0.00 4.20
OUT NYSE Outfront Media Inc 4.12B 24.62 0.11 36.32 0.05
KRG NYSE Kite Realty Group Trust 5.34B 24.68 1.93 39.13 0.04
AKO.A NYSE Embotelladora Andina S.A. Common Stock 3.89B 24.68 0.74 12.91 0.05
CCOI NASDAQ Cogent Communications Holdings Inc 1.21B 24.71 1.69 117.93 0.12
IGIC NASDAQ International General Insurance Holdings Ltd 1.07B 24.78 -3.21 8.85 0.01
OLN NYSE Olin Corp 2.82B 24.81 -0.09 43.29 0.03
TRMD NASDAQ TORM plc - Class A Common Stock 2.52B 24.90 3.15 9.25 0.08
DMLP NASDAQ Dorchester Minerals LP 1.20B 24.92 1.59 23.22 0.11
BXSL NYSE Blackstone Secured Lending Fund 5.76B 24.92 1.76 9.69 0.12
SCHR AMEX Schwab Intermediate-Term U.S. Treasury ETF 2.87B 25.07 0.08 0.00 0.81
MGY NYSE Magnolia Oil & Gas Corp 4.65B 25.39 2.51 15.40 0.02
BBVA NYSE Banco Bilbao Vizcaya Argentaria S.A. Common Stock 143.88B 25.42 -0.08 11.80 0.03
USAC NYSE USA Compression Partners LP 3.12B 25.45 0.56 32.81 0.08
SCHF AMEX Schwab International Equity ETF 19.37B 25.48 -1.24 0.00 2.19
LBRT NYSE Liberty Energy Inc 4.13B 25.49 1.02 27.19 0.01
REET AMEX iShares Trust iShares Global REIT ETF 1.21B 25.67 -0.20 0.00 4.56
CNK NYSE Cinemark Holdings Inc 3.03B 25.77 1.58 23.41 0.01
HIW NYSE Highwoods Properties Inc 2.84B 25.85 -0.16 22.60 0.08
BCE NYSE BCE, Inc. Common Stock 24.12B 25.86 1.46 5.20 0.06
MMI NYSE Marcus & Millichap Inc 1.01B 25.99 -2.32 24.23 0.02
UTF NYSE Cohen & Steers Infrastructure Fund Inc 2.55B 26.02 -0.04 5.67 0.07
SDIV AMEX Global X SuperDividend ETF 1.01B 26.04 0.08 0.00 9.69
HMY NYSE Harmony Gold Mining Company Limited 16.26B 26.04 7.79 14.95 0.01
T NYSE AT&T Inc 182.44B 26.06 3.69 9.02 0.04
CNOB NASDAQ ConnectOne Bancorp Inc 1.31B 26.12 -0.39 17.15 0.03
EVT NYSE EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND 1.95B 26.16 0.04 10.55 0.07
FHN NYSE First Horizon Corp 12.72B 26.23 1.51 13.71 0.02
EMLC AMEX VanEck J. P. Morgan EM Local Currency Bond ET 3.40B 26.27 -0.08 0.00 4.98
FLNG NYSE FLEX LNG Ltd. Ordinary Shares 1.43B 26.38 1.08 14.55 0.11
INVH NYSE Invitation Homes Inc 16.18B 26.39 -1.42 28.82 0.04
BCS NYSE Barclays PLC Common Stock 91.47B 26.52 -3.64 11.36 0.02
SCHB AMEX Schwab U.S. Broad Market ETF 11.62B 26.63 -0.49 0.00 1.47
SCHP AMEX Schwab U.S. TIPs ETF 5.71B 26.64 0.00 0.00 10.11
WY NYSE Weyerhaeuser Co 19.25B 26.71 0.04 59.87 0.03
BUSE NASDAQ First Busey Corp 2.36B 26.88 -1.94 18.30 0.04
DLX NYSE Deluxe Corp 1.22B 27.12 13.48 14.56 0.04
IVZ NYSE Invesco Ltd 12.07B 27.19 -1.93 10.37 0.03
BEN NYSE Franklin Resources Inc 14.19B 27.24 -2.12 26.07 0.05
SCHX AMEX Schwab U.S. Large-Cap ETF 13.32B 27.24 -0.52 0.00 1.46
MOS NYSE The Mosaic Co 8.66B 27.27 -0.84 7.80 0.03
JKS NYSE JinkoSolar Holding Co Ltd 1.43B 27.28 -7.30 61.35 0.04
DAN NYSE Dana Inc 3.07B 27.30 2.29 72.89 0.01
SLM NASDAQ SLM Corp 5.46B 27.39 0.33 7.78 0.02
APA NASDAQ APA Corp 9.74B 27.46 3.71 6.57 0.04
SBS NYSE Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares) 19.24B 27.47 0.81 14.79 0.02
WKC NYSE World Kinect Corp 1.53B 27.48 1.97 60.79 0.03
MWA NYSE Mueller Water Products, Inc. 4.31B 27.56 -1.26 23.19 0.01
PFE NYSE Pfizer Inc 156.98B 27.61 2.07 20.30 0.06
EQNR NYSE Equinor ASA 69.03B 27.65 0.48 14.36 0.05
BF.A NYSE Brown Forman Inc Class A Common Stock 12.81B 27.66 1.25 17.73 0.03
FG NYSE F&G Annuities & Life Inc 3.73B 27.70 -6.99 8.26 0.03
CPB NYSE Campbell Soup Co 8.26B 27.71 -0.58 15.03 0.05
EVTC NYSE Evertec Inc 1.79B 27.97 -1.83 11.88 0.01
JD NASDAQ JD.com Inc 39.75B 28.01 -0.22 9.25 0.04
EWA AMEX iShares MSCI Australia Index Fund 1.38B 28.35 0.80 0.00 5.33
FRO NYSE Frontline Plc 6.33B 28.43 1.32 29.64 0.03
QQQX NASDAQ Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.39B 28.46 -0.21 10.48 0.08
VICI NYSE VICI Properties Inc 30.42B 28.46 0.94 11.12 0.06
GDV NYSE Gabelli Dividend & Income Trust 2.53B 28.58 -0.77 7.24 0.06
KDP NASDAQ Keurig Dr Pepper Inc 39.00B 28.71 0.71 24.75 0.03
PHG NYSE Koninklijke Philips N.V. NY Registry Shares 27.41B 28.82 0.41 29.30 0.03
BRX NYSE Brixmor Property Group Inc 8.85B 28.88 2.62 23.06 0.04
OTEX NASDAQ Open Text Corporation - Common Shares 7.25B 28.92 0.40 15.24 0.04
BF.B NYSE Brown-Forman Corp 13.42B 28.97 -1.10 17.49 0.03
FNDX AMEX Schwab Fundamental U.S. Large Company ETF 7.95B 29.06 -0.18 0.00 1.91
COLB NASDAQ Columbia Banking System Inc 8.60B 29.10 -1.94 13.92 0.05
SNDR NYSE Schneider National Inc 5.10B 29.10 1.82 50.54 0.01
WLY NYSE John Wiley & Sons Inc 1.54B 29.26 0.07 15.82 0.05
STM NYSE STMicroelectronics N.V. Common Stock 26.07B 29.33 5.28 185.78 0.01
ASB NYSE Associated Banc-Corp 4.88B 29.37 2.34 10.44 0.03
RHI NYSE Robert Half Inc 2.97B 29.40 0.97 22.13 0.08
ESI NYSE Element Solutions Inc 7.16B 29.59 1.69 32.57 0.01
KMI NYSE Kinder Morgan Inc 65.85B 29.60 -0.32 22.64 0.04
LPG NYSE Dorian LPG Ltd 1.27B 29.68 0.53 11.17 0.08
RWX AMEX SPDR DJ Wilshire Intl Real Estate 2.44B 29.70 1.20 0.00 10.59
TRN NYSE Trinity Industries Inc 2.39B 29.75 0.31 25.09 0.04
SCHA AMEX Schwab U.S. Small-Cap ETF 5.28B 30.01 -1.22 0.00 1.93
BEP NYSE Brookfield Renewable Partners L.P. 9.20B 30.08 -0.70 0.00 0.05
WMG NASDAQ Warner Music Group Corp 15.72B 30.10 0.40 54.04 0.02
SKM NYSE SK Telecom Co., Ltd. Common Stock 11.55B 30.11 1.56 28.80 0.04
IVT NYSE InvenTrust Properties Corp 2.35B 30.24 -0.60 20.13 0.03
SPSB AMEX SPDR Portfolio Short Term Corporate Bond ETF 3.42B 30.26 0.07 0.00 1.03
TGS NYSE Transportadora de Gas del Sur SA TGS Common Stock 4.58B 30.39 -2.60 18.94 0.03
RF NYSE Regions Financial Corp 26.42B 30.44 2.05 13.40 0.03
EPRT NYSE Essential Properties Realty Trust Inc 6.04B 30.47 1.17 25.53 0.04
HOMB NYSE Home BancShares Inc 6.00B 30.49 -0.33 12.83 0.03
CTRA NYSE Coterra Energy Inc 23.13B 30.49 5.36 14.15 0.03
HMC NYSE Honda Motor Company, Ltd. Common Stock 39.61B 30.53 -2.21 13.11 0.04
FFBC NASDAQ First Financial Bancorp 3.19B 30.56 -1.93 11.59 0.03
CMCSA NASDAQ Comcast Corp 110.31B 30.66 0.53 5.99 0.04
ING NYSE ING Group, N.V. Common Stock 88.89B 30.71 2.17 12.33 0.04
DK NYSE Delek US Holdings Inc 1.85B 30.85 6.68 21.51 0.03
BY NYSE Byline Bancorp Inc 1.41B 30.92 -2.50 11.44 0.01
MTCH NASDAQ Match Group Inc 7.30B 30.93 -0.31 13.66 0.02
MUR NYSE Murphy Oil Corp 4.42B 30.96 -2.00 45.00 0.04
GIC NYSE Global Industrial Co 1.19B 30.96 -1.37 18.77 0.03
SCHV AMEX Schwab U.S. Large-Cap Value ETF 6.51B 31.11 -0.13 0.00 2.28
AMH NYSE American Homes 4 Rent 11.55B 31.12 1.90 26.92 0.04
VNO NYSE Vornado Realty Trust 5.94B 31.17 2.34 7.58 0.02
VTMX NYSE Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares 2.64B 31.20 1.11 48.95 0.02
SCHD AMEX Schwab US Dividend Equity ETF 12.48B 31.23 -0.39 0.00 3.11
IBN NYSE ICICI Bank Limited Common Stock 111.84B 31.27 1.71 19.26 0.01
GTY NYSE Getty Realty Corp 1.81B 31.42 2.13 24.39 0.06
PFF NASDAQ iShares Preferred and Income Securities ETF 13.26B 31.46 -0.73 0.00 3.88
CRBG NYSE Corebridge Financial Inc 15.88B 31.48 1.03 21.39 0.03
PRDO NASDAQ Perdoceo Education Corp 2.03B 31.57 -1.52 13.42 0.02
AKO.B NYSE Embotelladora Andina S.A. Common Stock 4.99B 31.60 -5.21 16.68 0.04
SCHM AMEX Schwab U.S. Mid Cap ETF 7.45B 31.62 -0.88 0.00 1.32
WAFD NASDAQ WaFd Inc 2.40B 31.68 -3.84 11.47 0.03
NSA NYSE National Storage Affiliates Trust 2.45B 31.81 -0.07 54.33 0.07
HI NYSE Hillenbrand Inc 2.25B 31.85 0.08 65.27 0.03
WLYB NYSE John Wiley & Sons, Inc. Common Stock 1.68B 31.97 -0.25 17.27 0.04
CDP NYSE COPT Defense Properties 3.62B 31.98 -0.07 24.13 0.04
SCHG AMEX Schwab U.S. Large-Cap Growth ETF 7.66B 32.00 -0.75 0.00 0.56
BSY NASDAQ Bentley Systems Inc 9.72B 32.01 -2.26 42.41 0.01
AROC NYSE Archrock Inc 5.63B 32.09 4.38 21.11 0.03
RTO NYSE Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) 16.23B 32.27 -0.68 51.32 0.02
HDB NYSE HDFC Bank Limited Common Stock 166.09B 32.38 -0.53 22.91 0.01
YOU NYSE Clear Secure Inc 3.17B 32.40 -1.37 19.79 0.02
PUK NYSE Prudential Public Limited Company Common Stock 41.09B 32.58 -0.37 12.58 0.01
RDN NYSE Radian Group Inc 4.44B 32.75 -2.42 8.34 0.03
TY NYSE Tri Continental Corporation Common Stock 1.73B 33.10 0.06 7.60 0.03
HP NYSE Helmerich & Payne Inc 3.37B 33.10 -0.66 7.68 0.03
HAL NYSE Halliburton Co 27.76B 33.14 -1.15 22.68 0.02
SCHK AMEX Schwab 1000 Index ETF 1.07B 33.26 -0.51 0.00 1.40
FNDA AMEX Schwab Fundamental U.S. Small Company ETF 4.80B 33.29 -0.88 0.00 2.49
DCOM NASDAQ Dime Community Bancshares Inc 1.47B 33.42 0.61 15.22 0.03
EPD NYSE Enterprise Products Partners LP 72.38B 33.46 0.88 13.23 0.06
SKT NYSE Tanger Inc 3.85B 33.60 0.14 36.36 0.03
DOW NYSE Dow Inc 24.11B 33.60 4.74 50.01 0.06
CRI NYSE Carter's Inc 1.23B 33.61 1.76 15.44 0.04
FFIN NASDAQ First Financial Bankshares Inc 4.79B 33.67 -2.52 19.02 0.02
PEBO NASDAQ Peoples Bancorp Inc (Marietta OH) 1.20B 33.78 2.18 11.25 0.05
LKQ NASDAQ LKQ Corp 8.67B 33.89 -1.40 12.81 0.03
PRG NYSE PROG Holdings Inc 1.34B 33.96 0.51 8.84 0.01
WERN NASDAQ Werner Enterprises Inc 2.04B 34.11 -1.53 42.37 0.02
TBT AMEX ProShares UltraShort Lehman 20 Year Treasury 1.30B 34.15 0.97 0.00 0.01
SNN NYSE Smith & Nephew SNATS, Inc. Common Stock 14.51B 34.18 -0.24 31.70 0.02
KRC NYSE Kilroy Realty Corp 4.05B 34.22 -0.77 14.33 0.07
SCHE AMEX Schwab Emerging Markets Equity ETF 4.78B 34.40 -2.18 0.00 2.14
KMT NYSE Kennametal Inc 2.62B 34.41 0.06 28.74 0.02
PZZA NASDAQ Papa John's International Inc 1.13B 34.58 0.78 30.54 0.05
BTU NYSE Peabody Energy Corp 4.20B 34.58 -1.85 25.13 0.01
ST NYSE Sensata Technologies Holding PLC 5.04B 34.59 -0.95 9.83 0.01
MAN NYSE ManpowerGroup Inc 1.61B 34.72 2.12 9.12 0.04
SBCF NASDAQ Seacoast Banking Corp of Florida 3.40B 34.76 -0.94 21.89 0.02
DRD NYSE DRDGOLD Limited American Depositary Shares 3.02B 34.90 -0.55 21.67 0.01
BBU NYSE Brookfield Business Partners L.P. Limited Partnership Units 3.11B 35.02 0.52 21.23 0.01
IMOS NASDAQ ChipMOS TECHNOLOGIES INC. - American Depositary Shares 1.22B 35.10 2.85 616.30 0.02
CWEN.A NYSE Clearway Energy Inc 4.20B 35.18 0.98 15.57 0.05
BBUC NYSE Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares 2.47B 35.28 1.53 0.00 0.01
IX NYSE Orix Corp Ads Common Stock 39.03B 35.30 3.86 13.33 0.03
RELX NYSE RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 64.51B 35.64 -0.45 20.82 0.03
PECO NASDAQ Phillips Edison & Co Inc 4.50B 35.77 1.65 42.69 0.03
HESM NYSE Hess Midstream LP 4.64B 35.87 2.02 12.74 0.08
PPL NYSE PPL Corp 26.56B 35.91 -0.96 24.54 0.03
WSBC NASDAQ Wesbanco Inc 3.46B 36.01 2.04 16.65 0.04
BSAC NYSE Banco Santander - Chile ADS 16.96B 36.01 0.34 14.02 0.04
CWEN NYSE Clearway Energy, Inc. Class C Common Stock 4.30B 36.03 0.45 16.68 0.05
TOWN NASDAQ Towne Bank 3.33B 36.04 -0.58 16.41 0.03
DES AMEX WisdomTree U.S. SmallCap Dividend Fund 2.30B 36.15 -0.29 0.00 3.51
RCI NYSE Rogers Communication, Inc. Common Stock 19.60B 36.29 -1.01 4.03 0.04
LTC NYSE LTC Properties Inc 1.73B 36.30 0.45 52.81 0.06
CBL NYSE CBL & Associates Properties Inc 1.12B 36.34 0.14 9.14 0.05
CNQ NYSE Canadian Natural Resources Limited Common Stock 75.87B 36.42 -2.13 16.85 0.04
UDR NYSE UDR Inc 11.96B 36.43 -1.81 34.85 0.04
BVN NYSE Buenaventura Mining Company Inc. 9.28B 36.55 -0.11 21.79 0.01
CTRE NYSE CareTrust REIT Inc 8.16B 36.56 -0.33 28.49 0.03
HASI NYSE HA Sustainable Infrastructure Capital Inc 4.62B 36.68 -0.22 15.81 0.05
FIBK NASDAQ First Interstate BancSystem Inc 3.72B 36.75 -1.24 12.98 0.05
BIP NYSE Brookfield Infrastructure Partners LP Limited Partnership Units 17.06B 36.79 0.25 43.33 0.04
EWZ AMEX iShares Inc iShares MSCI Brazil ETF 6.02B 37.04 -2.84 0.00 14.30
EE NYSE Excelerate Energy Inc 1.19B 37.11 3.66 27.36 0.01
GSL NYSE Global Ship Lease Inc 1.33B 37.31 -0.70 3.95 0.06
UGI NYSE UGI Corp 8.01B 37.34 0.68 14.00 0.04
LZB NYSE La-Z-Boy Inc 1.57B 37.64 -2.11 17.80 0.02
BP NYSE BP p.l.c. Common Stock 96.44B 37.65 -0.62 1,812.25 0.05
TR NYSE Tootsie Roll Industries Inc 2.75B 37.70 0.40 30.63 0.01
UTG NYSE Reaves Utility Income Fund 3.42B 37.71 -1.07 4.60 0.06
RNST NYSE Renasant Corp 3.57B 37.71 -0.87 19.90 0.02
STEL NYSE Stellar Bancorp Inc 1.92B 37.87 1.21 19.85 0.01
CNP NYSE CenterPoint Energy Inc 24.73B 37.88 -0.03 25.93 0.02
MFC NYSE Manulife Financial Corporation Common Stock 63.78B 38.04 1.80 16.75 0.03
FDP NYSE Fresh Del Monte Produce Inc 1.82B 38.10 -0.44 23.83 0.03
EUFN NASDAQ iShares MSCI Europe Financials ETF 1.13B 38.17 -1.50 0.00 4.17
VIRT NASDAQ Virtu Financial Inc 3.27B 38.53 0.84 7.68 0.02
WS NYSE Worthington Steel Inc 1.96B 38.66 -4.25 19.23 0.01
FNDE AMEX Schwab Fundamental Emerging Markets Equity ETF 2.15B 38.83 -2.69 0.00 3.65
WTRG NYSE Essential Utilities Inc 11.00B 38.86 0.18 15.69 0.04
FXI AMEX iShares China Large-Cap ETF 3.23B 38.96 1.99 0.00 2.08
ECO NYSE Okeanis Eco Tankers Corp. Common Stock 1.52B 38.97 -0.44 17.24 0.05
HRB NYSE H&R Block Inc 4.95B 39.05 -0.62 7.62 0.05
CGNX NASDAQ Cognex Corp 6.55B 39.09 0.11 67.06 0.01
NE NYSE Noble Corp PLC 6.21B 39.11 5.65 30.17 0.05
DB NYSE Deutsche Bank AG Common Stock 74.74B 39.12 -1.07 12.67 0.02
ORI NYSE Old Republic International Corp 9.68B 39.25 0.21 11.37 0.03
MRX NASDAQ Marex Group PLC 2.82B 39.31 -0.43 12.02 0.01
KMPR NYSE Kemper Corp 2.31B 39.33 -0.22 14.19 0.04
ATAT NASDAQ Atour Lifestyle Holdings Limited - American Depositary Shares 5.44B 39.34 5.70 26.25 0.02
VZ NYSE Verizon Communications Inc 166.19B 39.41 0.23 11.67 0.06
STAG NYSE Stag Industrial Inc 7.36B 39.43 0.69 30.33 0.04
TFPM NYSE Triple Flag Precious Metals Corp. Common Shares 8.15B 39.46 2.76 36.01 0.01
CNXC NASDAQ Concentrix Corp 2.44B 39.64 1.54 3.22 0.04
WES NYSE Western Midstream Partners LP 16.22B 39.75 -1.99 12.34 0.09
AMAL NASDAQ Amalgamated Financial Corp 1.19B 39.81 -1.77 12.40 0.01
HTH NYSE Hilltop Holdings Inc 2.37B 39.82 1.48 15.03 0.02
REXR NYSE Rexford Industrial Realty Inc 9.26B 40.00 -0.44 44.45 0.05
CDRE NYSE Cadre Holdings Inc 1.63B 40.01 -0.08 37.94 0.01
AVNT NYSE Avient Corp 3.67B 40.08 2.75 32.59 0.03
AVA NYSE Avista Corp 3.26B 40.12 0.20 17.59 0.05
LINE NASDAQ Lineage Inc 9.18B 40.21 2.24 0.00 0.05
NSSC NASDAQ NAPCO Security Technologies Inc 1.44B 40.32 9.30 32.29 0.01
EMLP AMEX First Trust North American Energy Infrastructure Fund 1.53B 40.53 -0.03 0.00 3.41
BST NYSE BlackRock Science and Technology Trust 1.41B 40.61 0.28 8.50 0.07
NBHC NYSE National Bank Holdings Corp 1.83B 40.62 1.10 14.68 0.03
GLNG NASDAQ Golar LNG Ltd 4.16B 40.62 0.09 79.31 0.02
FRME NASDAQ First Merchants Corp 2.58B 40.89 2.85 10.77 0.03
CSX NASDAQ CSX Corp 76.16B 40.90 0.45 26.56 0.01
KNTK NYSE Kinetik Holdings Inc 2.62B 40.96 -0.79 101.83 0.08
KGS NYSE Kodiak Gas Services Inc 3.52B 41.09 1.46 60.82 0.04
AUB NYSE Atlantic Union Bankshares Corp 5.84B 41.20 0.05 20.32 0.03
E NYSE ENI S.p.A. Common Stock 60.71B 41.20 0.99 22.10 0.05
ALLY NYSE Ally Financial Inc 12.68B 41.31 -2.55 17.88 0.03
TTEK NASDAQ Tetra Tech Inc 10.80B 41.41 1.75 32.05 0.01
OFG NYSE OFG Bancorp 1.79B 41.44 1.75 9.13 0.03
GABC NASDAQ German American Bancorp Inc 1.56B 41.55 2.14 14.13 0.03
BEPC NYSE Brookfield Renewable Corporation Class A Subordinate Voting Shares 7.48B 41.62 5.85 21.16 0.03
SEE NYSE Sealed Air Corp 6.16B 41.81 0.04 15.57 0.02
VNOM NASDAQ Viper Energy Inc 7.05B 41.88 1.85 17.79 0.05
PBA NYSE Pembina Pipeline Corp. Ordinary Shares (Canada) 24.42B 42.03 0.59 21.06 0.05
SW NYSE Smurfit WestRock PLC 22.00B 42.12 -0.69 31.34 0.04
CHT NYSE Chunghwa Telecom Co., Ltd. 32.68B 42.13 0.79 27.01 0.04
AB NYSE AllianceBernstein Holding LP 3.84B 42.16 1.93 13.45 0.09
RPRX NASDAQ Royalty Pharma PLC 18.10B 42.36 1.64 25.27 0.02
IP NYSE International Paper Co 22.37B 42.36 -2.27 26.18 0.04
LNC NYSE Lincoln National Corp 8.06B 42.45 2.02 3.41 0.05
DRS NASDAQ Leonardo DRS Inc 11.30B 42.47 0.74 39.92 0.01
OGE NYSE OGE Energy Corp 8.76B 42.49 -0.80 18.09 0.04
CNMD NYSE Conmed Corp 1.29B 42.60 -0.48 28.34 0.01
CNO NYSE CNO Financial Group Inc 3.84B 42.85 -0.47 18.72 0.02
OHI NYSE Omega Healthcare Investors Inc 12.69B 42.93 -0.21 23.42 0.06
MTDR NYSE Matador Resources Co 5.35B 43.03 -4.89 7.52 0.03
SLG NYSE SL Green Realty Corp 3.06B 43.04 -1.56 1,730.38 0.07
SHYG AMEX iShares 0-5 Year High Yield Corporate Bond ETF 2.79B 43.08 -0.09 0.00 4.72
XLU AMEX SPDR Select Sector Fund - Utilities 7.33B 43.33 0.00 50.10 3.13
NSP NYSE Insperity Inc 1.64B 43.38 1.53 70.13 0.07
DVN NYSE Devon Energy Corp 26.91B 43.39 5.55 10.25 0.02
NNN NYSE NNN REIT Inc 8.03B 43.58 0.62 20.82 0.06
FMBH NASDAQ First Mid Bancshares Inc 1.05B 43.58 3.52 11.45 0.02
SLGN NYSE Silgan Holdings Inc 4.63B 43.77 1.35 18.07 0.02
SHOO NASDAQ Steven Madden Ltd 3.19B 43.95 1.30 47.34 0.02
LW NYSE Lamb Weston Holdings Inc 6.11B 43.97 -0.32 18.33 0.03
NI NYSE NiSource Inc 20.84B 44.04 0.25 23.54 0.03
TS NYSE Tenaris S.A. American Depositary Shares 22.30B 44.17 -0.59 12.72 0.04
ACT NASDAQ Enact Holdings Inc 6.38B 44.19 0.28 9.41 0.02
KBR NYSE KBR Inc 5.62B 44.29 -0.16 13.73 0.02
STBA NASDAQ S&T Bancorp Inc 1.66B 44.29 0.39 12.62 0.03
EWG AMEX iShares MSCI Germany Index Fund 2.86B 44.35 1.88 0.00 0.22
G NYSE Genpact Ltd 7.58B 44.48 -0.67 12.50 0.02
GIS NYSE General Mills Inc 23.74B 44.49 -0.02 10.46 0.05
EXC NASDAQ Exelon Corp 45.02B 44.65 -0.68 16.00 0.04
HMN NYSE Horace Mann Educators Corp 1.82B 44.66 3.31 10.87 0.03
TRMK NASDAQ Trustmark Corp 2.64B 44.69 2.29 11.84 0.02
IHF AMEX iShares U.S. Health Care Providers ETF 1.53B 44.69 0.00 0.00 0.50
UBSI NASDAQ United Bankshares Inc 6.23B 44.71 1.66 13.65 0.03
NBTB NASDAQ NBT Bancorp Inc 2.34B 44.73 3.85 13.70 0.03
OBK NYSE Origin Bancorp Inc 1.39B 44.77 -1.71 18.69 0.01
TX NYSE Ternium SA 8.60B 44.83 1.38 15.25 0.06
CWT NYSE California Water Service Group 2.69B 45.12 0.41 19.52 0.03
GLPI NASDAQ Gaming and Leisure Properties Inc 12.79B 45.21 2.13 16.63 0.07
BCH NYSE Banco De Chile ADS 22.96B 45.46 -1.95 16.25 0.05
EQH NYSE Equitable Holdings Inc 12.93B 45.65 -0.79 5.43 0.02
EIG NYSE Employers Holdings Inc 1.03B 45.66 0.56 17.07 0.03
DD NYSE DuPont de Nemours Inc 19.21B 45.86 -4.12 235.38 0.03
ENB NYSE Enbridge Inc Common Stock 100.11B 45.86 0.51 27.37 0.05
FAST NASDAQ Fastenal Co 52.77B 45.96 2.59 42.81 0.02
APAM NYSE Artisan Partners Asset Management Inc 3.03B 45.99 1.28 11.21 0.07
EWQ AMEX iShares MSCI France Index Fund 1.08B 46.03 0.75 0.00 5.37
HEZU AMEX iShares Currency Hedged MSCI Eurozone ETF 1.83B 46.08 -0.29 0.00 2.06
SNY NASDAQ Sanofi - American Depositary Shares 111.59B 46.20 0.94 20.31 0.05
OXY NYSE Occidental Petroleum Corp 45.59B 46.27 -0.84 34.02 0.02
MBIN NASDAQ Merchants Bancorp 2.12B 46.30 -0.05 12.16 0.01
BLX NYSE Banco Latinoamericano de Comercio Exterior SA 1.72B 46.30 -2.37 8.28 0.05
EWU AMEX iShares MSCI United Kingdom ETF 1.87B 46.44 0.44 0.00 5.32
OVV NYSE Ovintiv Inc 13.18B 46.53 3.68 50.14 0.03
BN NYSE Brookfield Corporation Class A Limited Voting Shares 104.49B 46.55 -1.15 133.82 0.01
GBCI NYSE Glacier Bancorp Inc 6.06B 46.59 -1.28 25.92 0.03
IUSB NASDAQ iShares Core Total USD Bond Market ETF 1.10B 46.61 -0.08 0.00 1.28
ABM NYSE ABM Industries Inc 2.81B 46.62 2.13 18.22 0.02
NJR NYSE New Jersey Resources Corp 4.71B 46.69 0.48 16.24 0.04
POWI NASDAQ Power Integrations Inc 2.59B 46.75 -0.05 117.08 0.02
OZK NASDAQ Bank OZK 5.17B 46.80 0.71 8.15 0.04
INDY NASDAQ iShares India 50 ETF 1.12B 46.89 -0.42 0.00 14.45
B NYSE Barnes Group Inc 78.74B 47.00 -0.05 16.02 0.01
AHR NYSE American Healthcare REIT Inc 8.41B 47.21 0.84 420.58 0.02
GLP NYSE Global Partners LP 1.60B 47.28 -0.89 22.71 0.06
FE NYSE FirstEnergy Corp 27.35B 47.34 0.03 20.72 0.04
FNDC AMEX Schwab Fundamental International Small Equity ETF 1.96B 47.45 -1.48 0.00 1.98
BWA NYSE BorgWarner Inc 10.17B 47.56 -0.32 76.03 0.01
ITM AMEX VanEck ETF Trust VanEck Intermediate Muni ETF 1.64B 47.62 0.17 0.00 1.53
SON NYSE Sonoco Products Co 4.71B 47.74 0.59 27.75 0.04
SPDW AMEX SPDR Portfolio Developed World ex-US ETF 1.02B 47.84 2.23 0.00 1.80
BIPC NYSE Brookfield Infrastructure Corporation 5.70B 47.85 -1.89 13.06 0.03
MT NYSE Arcelor Mittal NY Registry Shares NEW 36.42B 47.85 1.88 15.35 0.01
MEOH NASDAQ Methanex Corporation - Common Stock 3.70B 47.88 1.37 16.44 0.02
IIPR NYSE Innovative Industrial Properties Inc 1.34B 47.99 -0.65 11.35 0.16
UBS NYSE UBS Group AG Registered Ordinary Shares 148.43B 48.01 0.11 18.59 0.02
IXC AMEX iShares Global Energy ETF 1.64B 48.03 -1.58 0.00 4.88
JHG NYSE Janus Henderson Group PLC 7.21B 48.25 0.25 9.22 0.03
NWN NYSE Northwest Natural Holding Co 2.01B 48.31 1.37 19.25 0.04
SHM AMEX SPDR Nuveen Bloomberg Short Term Municipal Bond ETF 1.97B 48.33 0.00 0.00 0.53
AMCR NYSE Amcor PLC 22.37B 48.41 0.50 36.49 0.05
ASTE NASDAQ Astec Industries Inc 1.11B 48.42 1.62 26.96 0.01
WGO NYSE Winnebago Industries Inc 1.37B 48.51 -0.59 36.88 0.03
RWO AMEX SPDR DJ Wilshire Global Real Estate ETF 1.00B 48.64 1.34 0.00 3.82
HNI NYSE HNI Corp 3.46B 48.67 1.85 17.40 0.03
ISTB NASDAQ iShares Core 1-5 Year USD Bond ETF 2.17B 48.68 -0.44 0.00 1.38
AOM AMEX iShares Core Moderate Allocation ETF 1.10B 48.81 0.38 0.00 1.09
SCHC AMEX Schwab International Small-Cap Equity ETF 2.24B 48.89 -2.35 0.00 4.94
FVD AMEX First Trust VL Dividend 6.21B 49.07 0.76 0.00 1.50
NVO NYSE Novo Nordisk A/S Common Stock 218.42B 49.12 -0.51 13.47 0.04
BAM NYSE Brookfield Asset Management Inc Class A Limited Voting Shares 79.20B 49.12 0.95 34.80 0.03
SPHD AMEX Invesco S&P 500 High Dividend Low Volatility ETF 3.23B 49.34 -0.97 0.00 3.68
LXP NYSE LXP Industrial Trust 2.92B 49.36 0.21 27.18 0.05
SLVM NYSE Sylvamo Corp 1.95B 49.46 -1.91 11.88 0.03
FITB NASDAQ Fifth Third Bancorp 44.71B 49.68 -0.24 15.44 0.03
IFS NYSE Intercorp Financial Services Inc. Common Shares 5.53B 49.70 -1.80 10.20 0.02
CNA NYSE CNA Financial Corp 13.45B 49.71 -0.25 13.33 0.04
TAP.A NYSE Molson Coors Beverage Company Class A Common Stock 9.86B 49.90 -2.07 8.55 0.04
XLB AMEX Materials Select Sector SPDR 7.53B 49.95 -0.06 57.45 2.00
PAHC NASDAQ Phibro Animal Health Corp 2.03B 50.00 21.96 22.89 0.01
POR NYSE Portland General Electric Co 5.65B 50.24 -0.82 18.64 0.04
DEM AMEX WisdomTree Emerging Markets High Dividend Fund 1.94B 50.25 1.27 0.00 9.04
BKU NYSE BankUnited Inc 3.74B 50.41 5.09 14.12 0.02
XLE AMEX SPDR Select Sector Fund - Energy Select Sector 8.21B 50.51 0.92 68.34 5.07
SLB NYSE Schlumberger Ltd 75.57B 50.54 -0.32 21.41 0.02
GGAL NASDAQ Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares underlying 8.13B 50.62 1.24 7.94 0.02
CYD NYSE China Yuchai International Ltd 1.90B 50.68 1.36 28.26 0.01
KARO NASDAQ Karooooo Ltd 1.57B 50.69 1.40 25.05 0.02
RYAN NYSE Ryan Specialty Holdings Inc 6.54B 50.75 -0.10 84.68 0.01
TGLS NYSE Tecnoglass Inc 2.37B 50.81 4.34 13.86 0.01
SLQD NASDAQ iShares 0-5 Year Investment Grade Corporate Bond ETF 1.38B 50.83 0.02 0.00 1.49
LYB NYSE LyondellBasell Industries NV 16.37B 50.86 4.09 18.42 0.09
ZWS NYSE Zurn Elkay Water Solutions Corp 8.53B 51.11 -1.28 46.19 0.01
HYD AMEX VanEck ETF Trust VanEck High Yield Muni ETF 1.99B 51.11 -0.08 0.00 3.27
AMLP AMEX Alerian MLP ETF 19.10B 51.21 0.51 0.00 9.64
DINO NYSE HF Sinclair Corp 9.43B 51.25 0.95 27.33 0.03
TCBK NASDAQ TriCo Bancshares 1.66B 51.26 2.89 13.92 0.03
CATY NASDAQ Cathay General Bancorp 3.45B 51.32 1.25 11.94 0.03
MLPA AMEX Global X MLP ETF 4.62B 51.41 0.59 0.00 8.47
BKE NYSE Buckle Inc 2.63B 51.49 -1.16 12.74 0.03
UVV NYSE Universal Corp 1.29B 51.62 0.00 15.23 0.06
QGEN NYSE Qiagen NV 10.64B 51.64 -0.49 25.01 0.01
TAP NYSE Molson Coors Beverage Co 10.22B 51.72 1.16 9.09 0.04
HTHT NASDAQ Huazhu Group Ltd 15.98B 51.93 -1.63 30.26 0.03
CET NYSE Central Securities Corp 1.51B 52.26 0.04 6.93 0.05
HUBG NASDAQ Hub Group Inc 3.20B 52.32 -0.41 24.94 0.01
WABC NASDAQ Westamerica Bancorp 1.29B 52.32 1.58 11.50 0.04
GUNR AMEX FlexShares Global Upstream Natural Resources Index Fund ETF 3.22B 52.46 0.93 0.00 4.14
COLM NASDAQ Columbia Sportswear Co 2.83B 52.46 -0.02 19.26 0.02
AMKR NASDAQ Amkor Technology Inc 12.98B 52.52 6.41 35.64 0.01
IGSB NASDAQ iShares 1-5 Year Investment Grade Corporate Bond ETF 11.63B 52.95 -0.08 0.00 1.67
CXT NYSE Crane NXT Co 3.04B 52.95 0.84 20.36 0.01
DKL NYSE Delek Logistics Partners LP 2.84B 53.14 0.52 17.25 0.08
FHI NYSE Federated Hermes Inc 4.14B 53.33 2.33 10.59 0.03
XLF AMEX SPDR Select Sector Fund - Financial 26.01B 53.55 1.06 27.90 1.90
NTB NYSE Bank of N.T Butterfield & Son Ltd 2.08B 53.72 1.79 10.03 0.04
WOR NYSE Worthington Enterprises Inc 2.67B 53.82 1.00 275.67 0.01
BHE NYSE Benchmark Electronics Inc 1.92B 53.91 3.40 85.69 0.01
IGIB NASDAQ iShares 5-10 Year Investment Grade Corporate Bond ETF 7.16B 54.00 -0.12 0.00 2.37
MGA NYSE Magna International, Inc. Common Stock 15.22B 54.02 2.61 15.40 0.03
FTS NYSE Fortis Inc. Common Shares 27.33B 54.08 2.60 22.19 0.03
LAZ NYSE Lazard Inc 5.08B 54.12 0.75 26.25 0.04
BAC NYSE Bank of America Corp 390.41B 54.13 0.18 14.54 0.02
LUV NYSE Southwest Airlines Co 26.66B 54.26 3.34 68.44 0.01
CBSH NASDAQ Commerce Bancshares Inc 8.00B 54.31 1.35 13.59 0.02
GBX NYSE Greenbrier Companies Inc 1.68B 54.35 0.30 9.42 0.02
EPP AMEX iShares MSCI Pacific Ex-Japan Index Fund 2.12B 54.41 0.02 0.00 5.30
IYE AMEX iShares U.S. Energy ETF 2.12B 54.62 3.10 0.00 3.75
TECK NYSE Teck Resources Ltd Ordinary Shares 26.68B 54.64 -2.27 32.40 0.01
SU NYSE Suncor Energy Inc. Common Stock 65.05B 54.67 1.62 15.38 0.03
BKR NASDAQ Baker Hughes Co 54.14B 54.78 0.58 22.75 0.02
FBIN NYSE Fortune Brands Innovations Inc 6.59B 54.88 -0.94 24.13 0.02
VAC NYSE Marriott Vacations Worldwide Corp 1.90B 54.90 2.99 12.24 0.06
TPG NASDAQ TPG Inc 8.41B 54.96 -0.11 530.80 0.04
EWC AMEX iShares MSCI Canada Index Fund 3.69B 55.02 0.33 0.00 2.52
TFC NYSE Truist Financial Corp 69.61B 55.14 0.06 14.42 0.04
CRC NYSE California Resources Corp 4.93B 55.16 1.69 13.14 0.03
PAAS NYSE Pan American Silver Corp. Common Stock 23.30B 55.21 5.35 34.27 0.01
AAP NYSE Advance Auto Parts Inc 3.32B 55.30 0.00 22.22 0.02
MPLX NYSE MPLX LP 56.21B 55.38 0.68 11.49 0.07
WHD NYSE Cactus Inc 3.84B 55.71 -0.32 22.66 0.01
USB NYSE U.S. Bancorp 86.68B 55.74 -1.40 13.11 0.03
BMY NYSE Bristol-Myers Squibb Co 113.78B 55.89 1.53 17.59 0.04
FIS NYSE Fidelity National Information Services Inc 28.96B 55.92 1.22 157.97 0.03
TSCO NASDAQ Tractor Supply Co 29.66B 56.14 2.65 26.24 0.02
DON AMEX WisdomTree U.S. MidCap Dividend Fund 4.34B 56.31 0.02 0.00 2.20
EWP AMEX iShares Inc iShares MSCI Spain ETF 1.00B 56.72 0.83 0.00 3.37
FNF NYSE Fidelity National Financial Inc 15.41B 56.80 -1.42 13.33 0.04
TEX NYSE Terex Corp 6.47B 57.00 -1.18 25.11 0.01
LB NYSE LandBridge Co LLC 1.59B 57.06 0.11 66.00 0.01
YUMC NYSE Yum China Holdings Inc 20.17B 57.09 -0.72 22.76 0.02
VWO AMEX Vanguard FTSE Emerging Markets ETF 50.34B 57.26 2.18 0.00 3.88
SCL NYSE Stepan Co 1.30B 57.34 -0.48 32.67 0.02
CQP NYSE Cheniere Energy Partners LP 27.81B 57.46 1.34 15.00 0.06
FR NYSE First Industrial Realty Trust Inc 7.62B 57.51 -0.90 32.16 0.03
SUN NYSE Sunoco LP 10.85B 57.67 1.32 21.26 0.06
EQT NYSE EQT Corp 36.03B 57.73 2.49 18.04 0.01
EPR NYSE EPR Properties 4.12B 57.87 0.51 25.25 0.06
CNXN NASDAQ PC Connection Inc 1.46B 57.88 0.77 19.98 0.01
KLIC NASDAQ Kulicke & Soffa Industries Inc 3.03B 57.91 -1.60 31.15 0.01
RUSHB NASDAQ Rush Enterprises, Inc. - Class B Common Stock 4.46B 57.91 -1.35 19.21 0.01
CMF AMEX iShares California Muni Bond ETF 1.03B 58.05 0.16 0.00 1.54
KTB NYSE Kontoor Brands Inc 3.23B 58.19 -3.01 17.29 0.03
EEM AMEX iShares MSCI Emerging Index Fund 35.67B 58.29 1.71 0.00 2.90
SHG NYSE Shinhan Financial Group Co Ltd American Depositary Shares 27.69B 58.33 -2.17 9.47 0.02
TRP NYSE TC Energy Corporation Common Stock 60.76B 58.37 -0.52 22.81 0.04
CAKE NASDAQ Cheesecake Factory Inc 2.92B 58.50 0.94 18.39 0.02
JEF NYSE Jefferies Financial Group Inc 12.11B 58.57 1.12 21.08 0.03
TCOM NASDAQ Trip.com Group Limited - American Depositary Shares 38.39B 58.74 -1.12 15.41 0.01
ZION NASDAQ Zions Bancorp NA 8.69B 58.88 -0.34 10.66 0.03
FUL NYSE H.B. Fuller Co 3.20B 58.99 1.87 24.13 0.01
SSO AMEX ProShares Ultra S&P500 1.56B 59.01 3.88 0.00 0.11
CG NASDAQ The Carlyle Group Inc 21.12B 59.10 -2.39 32.40 0.02
EFSC NASDAQ Enterprise Financial Services Corp 2.19B 59.21 -0.02 11.16 0.02
AIN NYSE Albany International Corp 1.65B 59.31 -0.08 27.37 0.02
GSK NYSE GSK plc American Depositary Shares (Each representing two Ordinary Shares) 119.03B 59.32 3.65 15.57 0.03
RLI NYSE RLI Corp 5.46B 59.38 -1.28 14.20 0.01
INSW NYSE International Seaways Inc 2.94B 59.53 3.63 13.81 0.05
GRC NYSE Gorman-Rupp Co 1.57B 59.55 1.61 32.82 0.01
LVS NYSE Las Vegas Sands Corp 40.18B 59.80 -0.24 24.26 0.02
ASH NYSE Ashland Inc 2.74B 59.89 -2.99 15.43 0.03
CARR NYSE Carrier Global Corp 50.31B 60.19 1.03 38.95 0.01
KNX NYSE Knight-Swift Transportation Holdings Inc 9.77B 60.19 1.75 146.46 0.01
DGS AMEX WisdomTree Emerging Market SmallCap Fund 1.50B 60.24 1.60 0.00 4.90
HEWJ AMEX iShares Currency Hedged MSCI Japan ETF 1.37B 60.26 1.26 0.00 1.45
MAIN NYSE Main Street Capital Corp 5.40B 60.31 1.13 10.27 0.07
OMF NYSE OneMain Holdings Inc 7.55B 60.71 -1.71 9.41 0.07
MDLZ NASDAQ Mondelez International Inc 77.85B 60.73 1.19 32.09 0.03
CNS NYSE Cohen & Steers Inc 3.11B 60.92 -4.34 22.06 0.04
LTM NYSE LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) 17.56B 61.16 -5.69 12.35 0.04
FXO AMEX First Trust Financials AlphaDEX 1.56B 61.20 -0.20 0.00 1.97
KBH NYSE KB Home 3.89B 61.61 1.00 10.33 0.02
MKC NYSE McCormick & Co Inc 16.61B 61.86 -2.45 23.54 0.03
BTI NYSE British American Tobacco Industries, p.l.c. Common Stock ADR 134.33B 61.93 0.10 31.75 0.05
LKFN NASDAQ Lakeland Financial Corp 1.56B 61.97 2.00 15.38 0.03
BALL NYSE Ball Corp 16.64B 62.11 9.57 20.53 0.01
EIX NYSE Edison International 23.92B 62.17 -0.13 8.58 0.05
FBNC NASDAQ First Bancorp 2.58B 62.21 2.09 22.71 0.02
NYT NYSE New York Times Co 10.12B 62.34 -13.67 33.84 0.01
AVT NASDAQ Avnet Inc 5.11B 62.39 -0.56 26.74 0.02
WSFS NASDAQ WSFS Financial Corp 3.33B 62.44 1.25 13.45 0.01
AA NYSE Alcoa Corp 16.11B 62.52 1.24 13.97 0.01
PKX NYSE POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock) 18.92B 62.55 1.79 45.98 0.03
STEP NASDAQ StepStone Group Inc 5.01B 62.55 0.20 23.87 0.02
TNET NYSE Trinet Group Inc 3.01B 62.59 2.21 18.70 0.02
MCHI NASDAQ iShares MSCI China ETF 2.55B 62.70 -0.13 0.00 1.52
SPB NYSE Spectrum Brands Holdings Inc 1.45B 62.71 -3.91 17.61 0.03
EDU NYSE New Oriental Education & Technology Group Inc 9.99B 62.76 -1.19 25.38 0.01
CFG NYSE Citizens Financial Group Inc 26.96B 62.80 0.25 17.50 0.03
ROL NYSE Rollins Inc 30.22B 62.81 -1.11 60.72 0.01
NKE NYSE Nike Inc 93.00B 62.82 0.94 36.87 0.03
WD NYSE Walker & Dunlop Inc 2.14B 62.90 -0.53 18.93 0.04
RRR NASDAQ Red Rock Resorts Inc 3.80B 63.34 0.34 21.34 0.02
CTBI NASDAQ Community Trust Bancorp Inc 1.15B 63.38 0.88 11.74 0.03
FAF NYSE First American Financial Corp 6.49B 63.66 -0.24 14.31 0.03
ESNT NYSE Essent Group Ltd 6.16B 63.70 1.24 9.34 0.02
D NYSE Dominion Energy Inc 54.47B 63.79 2.30 20.85 0.04
O NYSE Realty Income Corp 58.67B 63.90 1.29 59.72 0.05
XMLV AMEX Invesco S&P MidCap Low Volatility ETF 1.38B 63.92 -0.07 0.00 1.19
IGF NASDAQ iShares Global Infrastructure ETF 2.92B 63.96 -0.71 0.00 2.02
SLF NYSE Sun Life Financial Inc. Common Stock 35.42B 63.96 0.43 16.95 0.04
JOE NYSE The St. Joe Co 3.70B 64.02 -1.19 39.15 0.01
SAH NYSE Sonic Automotive Inc 2.19B 64.05 -1.09 16.13 0.02
ELS NYSE Equity Lifestyle Properties Inc 12.42B 64.07 1.38 32.95 0.03
ANDE NASDAQ Andersons Inc 2.17B 64.21 -1.57 31.70 0.01
CSR NYSE Centerspace 1.07B 64.27 0.43 35.81 0.05
MO NYSE Altria Group Inc 107.83B 64.40 0.00 15.63 0.06
TNK NYSE Teekay Tankers Ltd 2.23B 64.42 0.24 7.43 0.01
TSN NYSE Tyson Foods Inc 22.72B 64.54 -1.83 116.00 0.03
AL NYSE Air Lease Corp 7.23B 64.65 0.10 7.50 0.01
BXP NYSE BXP Inc 10.27B 64.75 -1.14 37.99 0.05
LNT NASDAQ Alliant Energy Corp 16.71B 65.02 -1.35 21.38 0.03
FCX NYSE Freeport-McMoRan Inc 93.52B 65.13 2.36 41.62 0.01
TIGO NASDAQ Millicom International Cellular SA 10.90B 65.21 3.33 10.07 0.05
FOX NASDAQ Fox Corporation - Class B Common Stock 27.77B 65.28 -0.45 13.78 0.01
MLPX AMEX Global X MLP & Energy Infrastructure ETF 2.06B 65.35 -0.37 0.00 5.75
CCS NYSE Century Communities Inc 1.90B 65.51 4.03 14.94 0.02
BANR NASDAQ Banner Corp 2.24B 65.68 1.69 11.56 0.03
WBS NYSE Webster Financial Corp 10.60B 65.77 0.23 12.37 0.02
RUSHA NASDAQ Rush Enterprises Inc 5.07B 65.83 2.55 21.25 0.01
BBY NYSE Best Buy Co Inc 13.81B 65.90 1.23 22.46 0.06
KBE AMEX SPDR S&P Bank ETF 3.63B 66.05 -0.35 0.00 2.66
TRNO NYSE Terreno Realty Corp 6.85B 66.07 -0.06 16.73 0.03
NWE NASDAQ NorthWestern Energy Group Inc 4.09B 66.50 -1.40 19.36 0.04
AOR AMEX iShares Core Growth Allocation ETF 1.44B 66.50 0.22 0.00 1.98
SMG NYSE The Scotts Miracle Gro Co 3.87B 66.60 2.40 24.02 0.04
MKC.V NYSE McCormick & Company, Incorporated Common Stock 17.88B 66.60 1.04 23.35 0.03
VEA AMEX Vanguard FTSE Developed Markets ETF 21.37B 66.72 0.40 0.00 6.06
FV NASDAQ First Trust Dorsey Wright Focus 5 ETF 4.88B 66.82 -1.30 0.00 0.16
MAS NYSE Masco Corp 13.89B 66.88 1.20 20.16 0.02
WRB NYSE WR Berkley Corp 25.23B 66.90 -0.33 15.71 0.01
MTX NYSE Minerals Technologies Inc 2.09B 67.01 1.90 11.51 0.01
BHRB NASDAQ Burke & Herbert Financial Services Corp 1.01B 67.02 2.36 8.95 0.03
CBU NYSE Community Financial System Inc 3.54B 67.14 1.13 16.73 0.03
PSP AMEX Invesco Global Listed Private Equity ETF 1.56B 67.37 -1.63 0.00 13.79
ADM NYSE Archer-Daniels Midland Co 32.44B 67.51 0.29 30.77 0.03
GIL NYSE Gildan Activewear, Inc. Class A Sub. Vot. Common Stock 12.52B 67.62 -1.98 23.14 0.01
STNG NYSE Scorpio Tankers Inc 3.50B 67.71 -1.06 11.38 0.02
ATKR NYSE Atkore Inc 2.29B 67.72 2.92 12.92 0.02
KRE AMEX SPDR S&P Regional Banking ETF 3.05B 67.78 -0.71 0.00 2.26
PII NYSE Polaris Inc 3.82B 67.87 5.47 42.55 0.04
QLD AMEX ProShares Ultra QQQ 1.89B 67.99 -3.51 0.00 0.03
FER NASDAQ Ferrovial SE - Ordinary Shares 48.58B 67.99 -0.18 56.18 0.01
FEZ AMEX SPDR DJ Euro STOXX 50 Etf 4.60B 68.18 -0.44 0.00 4.93
DLB NYSE Dolby Laboratories Inc 6.51B 68.19 2.98 27.61 0.02
HWC NASDAQ Hancock Whitney Corp 5.44B 68.22 1.39 12.69 0.03
WMB NYSE Williams Companies Inc 83.41B 68.30 2.06 32.17 0.03
QSR NYSE Restaurant Brands International Inc. Common Shares 23.71B 68.64 0.14 24.91 0.04
NTR NYSE Nutrien Ltd. Common Shares 33.20B 68.69 -0.29 19.18 0.03
SRCE NASDAQ 1st Source Corp 1.67B 68.73 2.08 10.85 0.02
WPC NYSE W.P. Carey Inc 15.07B 68.75 0.30 43.99 0.05
KR NYSE The Kroger Co 40.66B 68.82 1.18 60.19 0.02
KFY NYSE Korn Ferry 3.59B 68.86 -0.18 13.85 0.03
ES NYSE Eversource Energy 25.94B 69.13 0.31 19.14 0.04
CDC NASDAQ VictoryShares US EQ Income Enhanced Volatility Wtd ETF 1.06B 69.19 -0.37 0.00 7.53
PWV AMEX Invesco Large Cap Value ETF 1.97B 69.41 -0.66 0.00 2.44
VCTR NASDAQ Victory Capital Holdings Inc 4.45B 69.44 -2.17 18.84 0.03
AOS NYSE A.O. Smith Corp 9.68B 69.49 -1.63 20.91 0.02
TRU NYSE TransUnion 13.50B 69.50 2.85 34.64 0.01
LRGF AMEX iShares U.S. Equity Factor ETF 1.12B 69.52 -0.78 0.00 1.46
IFF NYSE International Flavors & Fragrances Inc 17.82B 69.60 -3.55 17.36 0.02
IJH AMEX iShares Core S&P Mid-Cap ETF 8.73B 69.64 0.38 0.00 1.38
PB NYSE Prosperity Bancshares Inc 6.80B 69.72 1.03 13.21 0.03
SBR NYSE Sabine Royalty Trust 1.02B 69.81 0.38 12.87 0.07
EWT AMEX iShares Inc iShares MSCI Taiwan ETF 4.90B 69.83 -1.91 0.00 0.56
CMS NYSE CMS Energy Corp 21.26B 69.85 -0.20 20.92 0.03
EZM AMEX WisdomTree U.S. MidCap Fund 1.66B 69.85 -1.18 0.00 2.05
EXPO NASDAQ Exponent Inc 3.51B 70.29 0.53 37.51 0.02
PXF AMEX Invesco FTSE RAFI Developed Markets ex-U.S. ETF 1.31B 70.30 -0.63 0.00 6.94
GEF NYSE Greif Inc 4.03B 70.72 0.89 31.05 0.03
RYAAY NASDAQ Ryanair Holdings plc - American Depositary Shares, each representing five Ordinary Shares 37.10B 70.77 -1.81 13.34 0.01
ACWX NASDAQ iShares MSCI ACWI ex U.S. ETF 4.02B 70.78 -1.60 0.00 2.95
DGRO AMEX iShares Core Dividend Growth ETF 3.75B 71.08 0.80 0.00 2.18
SYBT NASDAQ Stock Yards Bancorp Inc 2.10B 71.20 2.47 14.55 0.02
WMK NYSE Weis Markets Inc 1.76B 71.22 -0.41 18.82 0.02
BRO NYSE Brown & Brown Inc 23.96B 71.30 -1.11 21.40 0.01
UL NYSE Unilever PLC Common Stock 155.91B 71.36 -1.06 24.15 0.03
TTE NYSE TotalEnergies SE 153.23B 71.52 -0.38 12.06 0.05
ULS NYSE UL Solutions Inc 14.41B 71.67 2.05 43.91 0.01
AWR NYSE American States Water Co 2.78B 71.69 0.12 21.23 0.03
DAL NYSE Delta Air Lines Inc 46.89B 71.81 1.95 9.72 0.01
WFG NYSE West Fraser Timber Co. Ltd Common stock 5.63B 71.84 4.50 15.36 0.02
PHIN NYSE Phinia Inc 2.76B 71.89 0.87 33.50 0.01
LIT AMEX Global X Lithium & Battery Tech ETF 1.02B 71.95 2.61 0.00 0.08
CBT NYSE Cabot Corp 3.76B 72.02 -1.23 13.24 0.02
XT NASDAQ iShares Exponential Technologies ETF 2.41B 72.29 0.79 0.00 0.85
RDVY NASDAQ First Trust Rising Dividend Achievers ETF 1.25B 72.33 1.43 0.00 1.02
FOXA NASDAQ Fox Corp 30.79B 72.38 -0.55 15.20 0.01
KEN NYSE Kenon Holdings Ltd 3.78B 72.50 -3.31 82.75 0.06
VOYA NYSE Voya Financial Inc 6.82B 72.60 -0.21 12.28 0.02
CTVA NYSE Corteva Inc 48.80B 72.60 0.18 42.41 0.01
IBOC NASDAQ International Bancshares Corp 4.52B 72.77 -0.90 10.74 0.02
BKH NYSE Black Hills Corp 5.51B 72.98 0.24 18.19 0.04
IEV AMEX iShares Europe ETF 2.74B 73.03 -0.26 0.00 2.18
OMC NYSE Omnicom Group Inc 22.98B 73.06 3.27 10.78 0.04
PHO NASDAQ Invesco Water Resources ETF 1.89B 73.08 1.11 0.00 0.21
MC NYSE Moelis & Co 5.42B 73.23 -0.56 24.78 0.04
DOX NASDAQ Amdocs Ltd 7.92B 73.35 0.02 14.15 0.03
SPLV AMEX Invesco S&P 500 Low Volatility ETF 9.95B 73.52 0.66 0.00 1.81
TNL NYSE Travel+Leisure Co 4.76B 73.95 1.26 12.24 0.03
RBCAA NASDAQ Republic Bancorp Inc 1.45B 74.15 -0.35 10.79 0.02
BHP NYSE BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) 171.44B 74.24 2.62 20.39 0.03
MCHP NASDAQ Microchip Technology Inc 40.27B 74.41 -2.11 29.41 0.02
CTSH NASDAQ Cognizant Technology Solutions Corp 35.72B 74.57 -0.04 16.35 0.02
BUD NYSE Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 145.15B 74.69 1.58 25.16 0.02
BNS NYSE Bank Nova Scotia Halifax Pfd 3 Ordinary Shares 92.35B 74.70 -0.88 18.74 0.04
IEUR AMEX iShares Core MSCI Europe ETF 3.51B 74.85 0.84 0.00 2.49
SSNC NASDAQ SS&C Technologies Holdings Inc 18.30B 74.99 1.75 23.90 0.01
MTH NYSE Meritage Homes Corp 5.12B 75.04 -0.61 12.36 0.02
BFH NYSE Bread Financial Holdings Inc 3.31B 75.05 2.74 7.80 0.01
CMC NYSE Commercial Metals Co 8.32B 75.05 -1.90 21.50 0.01
SYF NYSE Synchrony Financial 26.13B 75.16 2.00 7.96 0.02
BOH NYSE Bank of Hawaii Corp 2.99B 75.33 1.61 17.02 0.04
CVS NYSE CVS Health Corp 96.10B 75.70 -0.10 54.46 0.04
CP NYSE Canadian Pacific Kansas City Limited Common Shares 68.04B 75.79 5.58 25.16 0.01
TNC NYSE Tennant Co 1.37B 75.80 -1.09 27.82 0.01
ADC NYSE Agree Realty Corp 8.75B 76.13 3.04 44.74 0.04
XEL NASDAQ Xcel Energy Inc 45.08B 76.20 0.33 22.66 0.03
REG NASDAQ Regency Centers Corp 13.94B 76.21 -1.12 27.43 0.04
UNM NYSE Unum Group 12.64B 76.29 0.57 16.80 0.03
SHEL NYSE Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) 216.50B 76.63 1.19 12.98 0.04
EVRG NASDAQ Evergy Inc 17.65B 76.65 -0.58 21.58 0.03
CSGS NASDAQ CSG Systems International Inc 2.18B 76.76 0.10 40.27 0.02
SAFT NASDAQ Safety Insurance Group Inc 1.14B 76.83 1.00 13.44 0.05
EMN NYSE Eastman Chemical Co 8.77B 76.90 -0.69 19.66 0.04
CFO NASDAQ VictoryShares US 500 Enhanced Volatility Wtd ETF 1.41B 77.80 0.11 0.00 1.32
BIV AMEX Vanguard Intermediate-Term Bond ETF 3.33B 77.88 -0.03 0.00 1.88
KO NYSE Coca-Cola Co 313.50B 78.06 1.63 25.27 0.03
WH NYSE Wyndham Hotels & Resorts Inc 5.90B 78.08 1.03 18.54 0.02
VEU AMEX Vanguard FTSE All World Ex US ETF 12.66B 78.30 -0.09 0.00 5.53
BSV AMEX Vanguard Short-Term Bond ETF 13.13B 78.74 0.04 0.00 3.12
MGEE NASDAQ MGE Energy Inc 2.89B 79.04 -1.06 21.65 0.02
AIG NYSE American International Group Inc 39.02B 79.48 5.98 13.49 0.02
VCSH NASDAQ Vanguard Short-Term Corporate Bond ETF 6.65B 79.82 0.01 0.00 1.46
MET NYSE MetLife Inc 52.31B 79.83 1.21 16.09 0.03
SPHQ AMEX Invesco S&P 500 Quality ETF 2.65B 79.86 2.51 0.00 1.10
STRA NASDAQ Strategic Education Inc 1.88B 79.87 -1.84 16.76 0.03
JJSF NASDAQ J&J Snack Foods Corp 1.53B 80.50 -15.45 26.21 0.04
INDB NASDAQ Independent Bank Corp 3.92B 80.59 0.08 19.08 0.03
EWW AMEX iShares Inc iShares MSCI Mexico ETF 1.52B 80.67 1.01 0.00 2.65
HYG AMEX iShares iBoxx $ High Yield Corporate Bond ETF 12.98B 80.89 0.10 0.00 4.08
ABCB NYSE Ameris Bancorp 5.53B 81.31 0.85 14.13 0.01
CALM NASDAQ Cal-Maine Foods Inc 3.88B 81.40 -2.51 3.45 0.10
IOSP NASDAQ Innospec Inc 2.02B 81.41 2.72 15.80 0.02
NHI NYSE National Health Investors Inc 3.88B 81.50 0.47 27.11 0.04
QDF AMEX FlexShares Quality Dividend Index Fund 2.32B 81.79 -0.38 0.00 2.46
XLP AMEX SPDR Select Sector Fund - Consumer Staples 9.79B 82.13 -0.24 52.05 2.72
SIGI NASDAQ Selective Insurance Group Inc 4.94B 82.25 -2.18 11.92 0.02
GIB NYSE CGI Inc. Common Stock 17.70B 82.40 -0.32 14.82 0.01
NDAQ NASDAQ Nasdaq Inc 47.11B 82.51 -4.40 26.70 0.01
GEF.B NYSE Greif, Inc. Corporation Class B Common Stock 3.14B 82.52 -1.71 24.10 0.04
HXL NYSE Hexcel Corp 6.27B 82.81 -2.07 63.42 0.01
SHY NASDAQ iShares 1-3 Year Treasury Bond ETF 16.45B 82.86 0.00 0.00 0.25
SWX NYSE Southwest Gas Holdings Inc 5.99B 82.95 -1.09 26.34 0.03
GFF NYSE Griffon Corp 3.87B 82.98 2.27 92.71 0.01
CIB NYSE BanColombia S.A. Common Stock 19.82B 83.06 0.21 9.70 0.06
PEG NYSE Public Service Enterprise Group Inc 41.53B 83.20 2.49 20.00 0.03
SCZ NASDAQ iShares MSCI EAFE Small-Cap ETF 9.83B 83.23 2.08 0.00 3.84
SCI NYSE Service Corp International 11.69B 83.39 -0.91 22.48 0.02
OKE NYSE ONEOK Inc 52.52B 83.46 0.40 15.34 0.05
SYY NYSE Sysco Corp 40.00B 83.51 -0.49 23.62 0.02
VTR NYSE Ventas Inc 39.77B 83.73 1.18 155.37 0.02
WLK NYSE Westlake Corp 10.75B 83.77 5.61 76.92 0.02
AGO NYSE Assured Guaranty Ltd 3.87B 83.85 0.71 10.61 0.02
VCIT NASDAQ Vanguard Intermediate-Term Corporate Bond ETF 3.19B 83.87 0.04 0.00 2.16
GM NYSE General Motors Co 75.84B 83.90 -0.13 24.55 0.01
LMAT NASDAQ LeMaitre Vascular Inc 1.91B 84.14 0.34 37.92 0.01
NFG NYSE National Fuel Gas Co 8.00B 84.21 0.94 11.84 0.03
SPTM AMEX SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.55B 84.32 -0.10 0.00 1.20
PLUS NASDAQ ePlus Inc 2.23B 84.66 -1.67 15.40 0.01
IMKTA NASDAQ Ingles Markets Inc 1.62B 85.05 -1.43 16.98 0.01
HSBC NYSE HSBC Holdings, plc. Common Stock 292.54B 85.21 1.51 18.84 0.04
SFBS NYSE Servisfirst Bancshares Inc 4.66B 85.27 -0.48 17.08 0.02
NEE NYSE NextEra Energy Inc 177.88B 85.41 0.71 27.68 0.02
USPH NYSE US Physical Therapy Inc 1.30B 85.58 1.80 36.04 0.02
EBAY NASDAQ eBay Inc 38.80B 85.84 -7.08 19.40 0.01
LOGI NASDAQ Logitech International S.A. - Registered Shares 12.58B 85.84 -2.99 19.37 0.02
TMP NYSE Tompkins Financial Corp 1.24B 86.18 1.98 7.59 0.03
CSCO NASDAQ Cisco Systems Inc 340.94B 86.29 -0.57 33.32 0.02
SR NYSE Spire Inc 5.11B 86.53 1.11 18.98 0.04
OTTR NASDAQ Otter Tail Corp 3.64B 86.76 -0.21 13.13 0.02
SRE NYSE Sempra 56.79B 87.01 -0.11 27.60 0.03
OTIS NYSE Otis Worldwide Corp 33.88B 87.16 1.18 25.73 0.02
WHR NYSE Whirlpool Corp 4.90B 87.22 0.81 16.10 0.06
CCI NYSE Crown Castle Inc 37.98B 87.22 0.72 33.55 0.06
EWJ AMEX iShares MSCI Japan Index Fund 21.11B 87.49 0.94 0.00 1.28
DLS AMEX WisdomTree International SmallCap Fund 1.60B 87.75 1.60 0.00 2.68
SEIC NASDAQ SEI Investments Co 10.74B 87.83 -0.24 14.62 0.01
BAH NYSE Booz Allen Hamilton Holding Corp 10.60B 87.86 -0.64 13.35 0.02
BRC NYSE Brady Corp 4.16B 88.08 0.70 22.79 0.01
VGK AMEX Vanguard FTSEEuropean ETF 13.93B 88.20 0.80 0.00 4.00
NGG NYSE National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 87.84B 88.35 2.46 21.85 0.04
TLT NASDAQ iShares 20+ Year Treasury Bond ETF 5.81B 88.45 0.59 0.00 1.35
UYG AMEX ProShares Ultra Financials 1.24B 88.66 -0.51 0.00 0.15
BC NYSE Brunswick Corp 5.77B 88.67 2.29 20.66 0.02
BCC NYSE Boise Cascade Co 3.28B 88.67 4.41 17.70 0.01
IXUS NASDAQ iShares Core MSCI Total International Stock ETF 14.53B 89.04 -1.06 0.00 3.61
FDT NASDAQ First Trust Developed Markets Ex-US AlphaDEX Fund 1.09B 89.11 0.25 0.00 7.37
SWK NYSE Stanley Black & Decker Inc 13.85B 89.39 4.47 34.63 0.04
XRT AMEX SPDR S&P Retail ETF 1.23B 89.73 2.84 0.00 4.20
SO NYSE Southern Co 99.24B 90.13 2.20 22.57 0.03
LPX NYSE Louisiana-Pacific Corp 6.31B 90.64 -0.67 31.26 0.01
VLTO NYSE Veralto Corp 22.54B 90.79 -0.68 24.68 0.01
PFBC NASDAQ Preferred Bank 1.11B 90.84 0.64 9.11 0.03
VNQ AMEX Vanguard Real Estate ETF 22.89B 90.95 1.44 0.00 2.32
RIO NYSE Rio Tinto Plc Common Stock 182.41B 91.38 1.06 15.49 0.04
SBUX NASDAQ Starbucks Corp 104.15B 91.42 -2.63 81.28 0.03
ZBH NYSE Zimmer Biomet Holdings Inc 18.12B 91.45 -1.51 25.75 0.01
BIL AMEX SPDR Bloomberg 1-3 Month T-Bill ETF 1.07B 91.45 0.02 0.00 0.04
CF NYSE CF Industries Holdings Inc 14.28B 91.57 -0.88 11.65 0.02
CHD NYSE Church & Dwight Co Inc 22.02B 91.71 -0.78 32.77 0.01
AOA AMEX iShares Core Aggressive Allocation ETF 1.20B 91.79 -0.25 0.00 1.56
WFC NYSE Wells Fargo & Co 284.24B 91.91 -2.86 14.68 0.02
AU NYSE Anglogold Ashanti PLC 46.42B 91.95 -14.09 23.82 0.02
UFPI NASDAQ UFP Industries Inc 5.37B 92.18 1.25 21.43 0.01
CM NYSE Canadian Imperial Bank of Commerce Common Stock 85.59B 92.37 -0.34 15.63 0.03
ICFI NASDAQ ICF International Inc 1.70B 92.41 -1.19 16.44 0.01
SIG NYSE Signet Jewelers Ltd 3.76B 92.47 -2.14 27.58 0.01
BMA NYSE Banco Macro S.A. ADR (representing Ten Class B Common Shares) 5.92B 92.64 -0.28 38.16 0.03
DEO NYSE Diageo plc Common Stock 51.57B 92.77 0.85 23.43 0.04
DGRW NASDAQ WisdomTree U.S. Quality Dividend Growth Fund 4.29B 93.22 -0.30 0.00 1.38
PNW NYSE Pinnacle West Capital Corp 11.19B 93.52 -1.14 19.63 0.04
MCY NYSE Mercury General Corp 5.18B 93.60 2.11 11.72 0.01
DLN AMEX WisdomTree U.S. LargeCap Dividend Fund 1.50B 93.73 0.45 0.00 2.76
FTA NASDAQ First Trust Large Cap Value AlphaDEX Fund 1.61B 94.03 0.57 0.00 2.05
PFG NASDAQ Principal Financial Group Inc 20.45B 94.05 1.98 13.73 0.03
TKR NYSE The Timken Co 6.55B 94.10 0.98 26.62 0.01
MSM NYSE MSC Industrial Direct Co Inc 5.26B 94.18 -1.45 25.72 0.04
MMS NYSE Maximus Inc 5.15B 94.50 0.07 12.14 0.02
PNFP NASDAQ Pinnacle Financial Partners Inc 14.29B 95.10 -0.33 12.70 0.01
CNI NYSE Canadian National Railway Company Common Stock 58.19B 95.17 -1.10 19.14 0.02
TD NYSE Toronto Dominion Bank (The) Common Stock 159.76B 95.28 0.18 11.65 0.03
MBB NASDAQ iShares MBS ETF 9.95B 95.49 0.31 0.00 0.21
VPL AMEX Vanguard FTSE Pacific ETF 3.20B 95.52 0.60 0.00 7.52
CWB AMEX SPDR Bloomberg Convertible Securities ETF 4.09B 95.73 0.87 0.00 9.48
SXT NYSE Sensient Technologies Corp 4.07B 95.87 -0.16 31.21 0.02
CFA NASDAQ VictoryShares US 500 Volatility Wtd ETF 1.07B 95.90 1.90 0.00 3.48
IEF NASDAQ iShares 7-10 Year Treasury Bond ETF 8.76B 96.07 0.00 0.00 1.10
EMB NASDAQ iShares J.P. Morgan USD Emerging Markets Bond ETF 12.73B 96.30 0.03 0.00 4.06
IYR AMEX iShares U.S. Real Estate ETF 4.04B 96.39 1.47 0.00 4.04
ACM NYSE AECOM 12.49B 96.62 -0.90 22.98 0.01
HAS NASDAQ Hasbro Inc 13.58B 96.76 3.12 19.80 0.03
CCEP NASDAQ Coca-Cola Europacific Partners plc - Ordinary Shares 43.51B 97.01 1.14 24.36 0.02
ETR NYSE Entergy Corp 43.56B 97.54 0.23 24.56 0.02
TDIV NASDAQ First Trust NASDAQ Technology Dividend Index Fund 1.70B 97.67 -2.13 0.00 1.52
JNK AMEX SPDR Bloomberg High Yield Bond ETF 22.55B 97.75 -0.17 0.00 4.26
RHP NYSE Ryman Hospitality Properties Inc 6.19B 98.18 0.22 27.01 0.05
IPAR NASDAQ Inter Parfums Inc 3.15B 98.24 -0.54 19.61 0.03
RWR AMEX SPDR DJ Wilshire REIT ETF 2.75B 98.42 0.20 0.00 3.93
IXJ AMEX iShares Global Healthcare ETF 2.59B 98.55 -0.87 0.00 1.08
PAYX NASDAQ Paychex Inc 35.55B 99.03 0.96 22.40 0.04
IRM NYSE Iron Mountain Inc 29.35B 99.31 2.30 183.91 0.03
MCRI NASDAQ Monarch Casino & Resort Inc 1.77B 99.49 0.59 18.46 0.01
AAXJ NASDAQ iShares MSCI All Country Asia ex Japan ETF 3.76B 99.69 0.19 0.00 3.75
AGG AMEX iShares Core U.S. Aggregate Bond ETF 15.26B 100.01 0.38 0.00 1.22
IWR AMEX iShares Russell Mid-Cap ETF 20.78B 100.08 0.37 0.00 1.25
WFRD NASDAQ Weatherford International PLC 7.20B 100.36 4.55 17.17 0.01
FRT NYSE Federal Realty Investment Trust 8.66B 100.36 0.03 27.32 0.04
VC NASDAQ Visteon Corp 2.75B 100.75 3.91 8.95 0.01
DAC NYSE Danaos Corp 1.85B 100.82 -1.63 4.18 0.03
EFA AMEX iShares MSCI EAFE ETF 79.87B 100.91 -0.49 0.00 3.44
CHRD NASDAQ Chord Energy Corp 5.74B 100.92 3.59 33.93 0.05
IJK AMEX iShares S&P Mid-Cap 400 Growth ETF 3.03B 101.19 0.04 0.00 0.64
LEN.B NYSE Lennar Corporation Class B 25.04B 101.38 0.12 13.91 0.02
NTAP NASDAQ NetApp Inc 20.15B 101.73 2.15 18.40 0.02
AEE NYSE Ameren Corp 27.52B 101.74 -1.13 20.34 0.03
FELE NASDAQ Franklin Electric Co Inc 4.53B 101.81 2.20 35.31 0.01
TGT NYSE Target Corp 46.12B 101.85 -2.17 13.72 0.04
KMB NYSE Kimberly-Clark Corp 33.84B 101.97 -0.22 21.79 0.05
IXN AMEX iShares Global Tech ETF 1.18B 102.03 -1.52 0.00 0.50
STN NYSE Stantec Inc Common Stock 11.70B 102.56 1.02 32.93 0.01
GOLF NYSE Acushnet Holdings Corp 6.02B 102.62 1.06 27.73 0.01
MDT NYSE Medtronic PLC 131.68B 102.71 -0.25 27.49 0.03
STIP AMEX iShares 0-5 Year TIPS Bond ETF 2.32B 102.90 0.05 0.00 7.01
AXS NYSE Axis Capital Holdings Ltd 7.95B 103.18 -0.84 8.39 0.02
UAN NYSE CVR Partners LP 1.09B 103.48 0.71 9.06 0.11
UPS NYSE United Parcel Service Inc 87.98B 103.70 -3.27 18.09 0.06
KOF NYSE Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 21.80B 103.77 -0.24 43.25 0.03
SSB NYSE SouthState Corp 10.30B 103.91 0.92 13.36 0.02
SCHW NYSE Charles Schwab Corp 184.66B 103.92 0.44 21.34 0.01
SPYG AMEX SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 1.02B 103.99 -1.77 0.00 0.68
TFX NYSE Teleflex Inc 4.62B 104.65 2.23 7.02 0.01
MOAT AMEX VanEck Morningstar Wide Moat ETF 3.24B 105.10 1.36 0.00 1.09
CCK NYSE Crown Holdings Inc 11.99B 105.75 1.17 17.49 0.01
KB NYSE KB Financial Group Inc 38.09B 106.22 1.06 10.31 0.02
IUSV NASDAQ iShares Core S&P U.S. Value ETF 7.72B 106.24 -0.80 0.00 2.03
DHS AMEX WisdomTree U.S. High Dividend Fund 1.10B 106.28 -0.03 0.00 2.79
TROW NASDAQ T. Rowe Price Group Inc 23.36B 106.84 -0.44 10.46 0.05
CPT NYSE Camden Property Trust 11.40B 106.92 -0.36 31.19 0.04
PNR NYSE Pentair PLC 17.53B 107.13 -0.69 25.09 0.01
SJM NYSE JM Smucker Co 11.47B 107.46 -1.88 11.36 0.04
COP NYSE ConocoPhillips 131.71B 107.50 -1.11 16.93 0.03
PRU NYSE Prudential Financial Inc 37.68B 107.69 0.26 10.34 0.05
ABT NYSE Abbott Laboratories 188.15B 108.20 -0.76 30.18 0.02
FMX NYSE Fomento Economico Mexicano S.A.B. de C.V. Common Stock 37.45B 108.37 3.18 61.60 0.06
ED NYSE Consolidated Edison Inc 39.12B 108.38 0.87 18.96 0.03
EHC NYSE Encompass Health Corp 10.90B 109.00 2.68 19.64 0.01
DCI NYSE Donaldson Co Inc 12.58B 109.03 1.84 34.13 0.01
CHH NYSE Choice Hotels International Inc 4.85B 109.47 -0.33 13.54 0.01
ALSN NYSE Allison Transmission Holdings Inc 9.13B 109.64 -1.26 14.15 0.01
SHV NASDAQ iShares Short Treasury Bond ETF 6.23B 110.12 -0.29 0.00 1.69
GLW NYSE Corning Inc 94.63B 110.37 6.90 70.00 0.01
LQD AMEX iShares iBoxx $ Investment Grade Corporate Bond ETF 29.55B 110.45 0.44 0.00 2.32
TIP AMEX iShares TIPS Bond ETF 11.99B 110.70 0.03 0.00 7.36
LEN NYSE Lennar Corp 27.39B 110.91 -0.84 14.96 0.02
TFII NYSE TFI International Inc. Common Shares 9.20B 111.84 0.86 31.87 0.01
BG NYSE Bunge Global SA 21.74B 112.41 -0.23 27.95 0.02
EOG NYSE EOG Resources Inc 61.04B 112.49 -1.91 11.19 0.04
SKYY NASDAQ First Trust Cloud Computing ETF 3.20B 112.83 -2.55 0.00 0.15
WEC NYSE WEC Energy Group Inc 36.88B 113.33 0.96 23.48 0.03
RBA NYSE RB Global, Inc. Common Stock 21.17B 114.03 0.41 56.73 0.01
WYNN NASDAQ Wynn Resorts Ltd 11.87B 114.21 4.53 25.91 0.01
KKR NYSE KKR & Co Inc 101.86B 114.26 -0.63 45.82 0.01
SAIC NASDAQ Science Applications International Corp 5.16B 114.32 0.27 12.52 0.02
BRZU AMEX Direxion Daily Brazil Bull 2X Shares 1.19B 114.58 2.24 0.00 3.70
IMO NYSE Imperial Oil Limited Common Stock 55.41B 114.58 0.21 24.15 0.02
AGCO NYSE AGCO Corp 8.56B 114.67 1.12 13.93 0.01
AFL NYSE Aflac Inc 55.55B 115.15 -0.63 16.99 0.02
C NYSE Citigroup Inc 202.06B 115.63 -1.54 17.47 0.02
XHB AMEX SPDR Series Trust SPDR Homebuilders ETF 5.52B 115.91 3.89 0.00 0.63
RPM NYSE RPM International Inc 14.88B 116.18 0.09 22.96 0.02
DELL NYSE Dell Technologies Inc 77.55B 117.02 -1.80 16.85 0.02
MRK NYSE Merck & Co Inc 290.77B 117.15 -0.43 16.09 0.03
CLX NYSE Clorox Co 14.22B 117.61 -0.14 19.88 0.04
MGRC NASDAQ McGrath RentCorp 2.90B 117.80 3.03 19.68 0.02
OMAB NASDAQ Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares 5.71B 118.35 -0.82 20.04 0.04
SII NYSE Sprott Inc. Common Shares 3.07B 118.87 3.81 62.23 0.01
NRP NYSE Natural Resources Partners LP 1.56B 119.00 0.62 11.31 0.02
IVW AMEX iShares S&P 500 Growth ETF 7.65B 119.12 -0.80 0.00 0.44
IEI NASDAQ iShares 3-7 Year Treasury Bond ETF 7.34B 119.13 -0.06 0.00 0.77
BANF NASDAQ BancFirst Corp 4.00B 119.13 2.10 16.84 0.02
SIMO NASDAQ Silicon Motion Technology Corp 4.05B 119.14 0.18 36.07 0.02
AEP NASDAQ American Electric Power Co Inc 63.67B 119.21 0.08 17.75 0.03
NVT NYSE nVent Electric PLC 19.25B 119.30 3.04 43.13 0.01
XLC AMEX The Communication Services Select Sector SPDR Fund 12.55B 119.62 -0.15 103.78 0.80
INGR NYSE Ingredion Inc 7.54B 119.62 1.97 10.62 0.03
UPRO AMEX ProShares UltraPro S&P 500 2.02B 119.70 0.47 0.00 0.16
THO NYSE Thor Industries Inc 6.36B 120.34 1.79 22.46 0.02
EWBC NASDAQ East West Bancorp Inc 16.58B 120.54 -1.65 12.66 0.02
PDP NASDAQ Invesco Dorsey Wright Momentum ETF 2.77B 120.54 -3.20 0.00 0.05
XBI AMEX SPDR Series Trust SPDR S&P Biotech ETF 2.54B 120.72 -3.65 0.00 0.14
JXN NYSE Jackson Financial Inc 8.24B 121.23 1.95 16.61 0.03
NTES NASDAQ NetEase Inc 77.07B 121.72 0.26 15.18 0.02
AWK NYSE American Water Works Co Inc 23.87B 122.30 -1.64 21.97 0.03
XLY AMEX SPDR Select Sector Fund - Consumer Discretionary 11.86B 122.92 0.25 103.78 0.58
CRH NYSE CRH PLC 82.16B 122.96 0.78 25.78 0.01
FEX NASDAQ First Trust Large Cap Core AlphaDEX Fund 2.30B 122.98 1.11 0.00 0.88
LNN NYSE Lindsay Corp 1.29B 123.35 -1.43 19.98 0.01
IJS AMEX iShares S&P SmallCap 600 Value ETF 3.95B 123.57 -1.13 0.00 1.91
EWY AMEX iShares Inc iShares MSCI South Korea ETF 3.96B 123.77 -1.43 0.00 4.26
ZTS NYSE Zoetis Inc 54.58B 123.84 -0.17 21.57 0.02
PPG NYSE PPG Industries Inc 27.81B 123.93 3.69 18.66 0.02
AZZ NYSE AZZ Inc 3.73B 124.81 -0.13 12.71 0.01
OLED NASDAQ Universal Display Corp 5.98B 125.71 3.80 27.92 0.01
CPK NYSE Chesapeake Utilities Corp 2.98B 125.85 -1.41 23.14 0.02
TPR NYSE Tapestry Inc 25.51B 126.00 -1.21 59.37 0.01
DTM NYSE DT Midstream Inc 12.83B 126.15 -0.18 33.08 0.03
XYL NYSE Xylem Inc 34.39B 126.59 -1.81 32.89 0.01
BCO NYSE The Brink's Co 5.28B 127.04 0.33 33.46 0.01
SUI NYSE Sun Communities Inc 15.68B 127.04 0.95 47.85 0.03
LAMR NASDAQ Lamar Advertising Co 12.88B 127.13 -0.68 31.90 0.05
IYF AMEX iShares U.S. Financial ETF 1.38B 127.70 -0.02 0.00 1.29
CHCO NASDAQ City Holding Co 1.83B 127.72 -0.10 14.28 0.03
BK NYSE Bank of New York Mellon Corp 87.93B 127.76 2.77 17.09 0.02
IDA NYSE Idacorp Inc 6.93B 128.29 0.13 23.60 0.03
DSI AMEX iShares MSCI KLD 400 Social ETF 1.17B 128.72 -0.50 0.00 1.17
WMT NYSE Walmart Inc 1.03T 128.80 -1.82 44.30 0.01
UMBF NASDAQ UMB Financial Corp 9.79B 128.84 1.34 14.30 0.01
PCAR NASDAQ PACCAR Inc 68.04B 129.50 1.25 28.17 0.01
IOO AMEX iShares Global 100 ETF 3.63B 129.52 -0.18 0.00 1.34
HIG NYSE The Hartford Financial Services Group Inc 36.18B 130.67 0.28 10.63 0.02
NNI NYSE Nelnet Inc 4.70B 130.71 -1.19 11.12 0.01
SF NYSE Stifel Financial Corp 13.32B 131.01 2.32 21.39 0.01
AFG NYSE American Financial Group Inc 10.98B 131.60 -0.54 12.84 0.03
HDV AMEX iShares Core High Dividend ETF 7.62B 131.87 -0.25 0.00 4.21
STT NYSE State Street Corporation 36.80B 131.88 0.78 14.07 0.02
MLI NYSE Mueller Industries Inc 14.65B 132.00 -0.85 17.39 0.01
VFH AMEX Vanguard Financials ETF 3.69B 132.26 0.84 0.00 2.12
OC NYSE Owens-Corning Inc 10.92B 132.83 6.30 12.58 0.02
APO NYSE Apollo Global Management Inc 76.94B 132.89 0.89 19.30 0.02
A NYSE Agilent Technologies Inc 37.86B 133.85 0.44 28.23 0.01
ATR NYSE AptarGroup Inc 8.65B 134.31 8.34 23.80 0.01
DTE NYSE DTE Energy Co 27.92B 134.44 -1.56 20.67 0.03
PLD NYSE Prologis Inc 124.88B 134.44 1.95 40.84 0.03
QQEW NASDAQ First Trust NASDAQ-100 Equal Weighted Index Fund 1.05B 134.51 2.68 0.00 0.13
PHM NYSE PulteGroup Inc 25.93B 134.80 3.33 12.35 0.01
ARES NYSE Ares Management Corp 29.71B 134.82 3.35 80.58 0.03
AGM.A NYSE Federal Agricultural Mortgage Corp 1.47B 135.00 0.67 7.48 0.05
PWB AMEX Invesco Large Cap Growth ETF 1.09B 135.04 0.83 0.00 0.07
FNX NASDAQ First Trust Mid Cap Core AlphaDEX Fund 1.39B 135.05 -0.07 0.00 1.47
CPA NYSE Copa Holdings SA 5.58B 135.56 -1.22 9.53 0.04
PKW NASDAQ Invesco BuyBack Achievers ETF 2.51B 135.72 -0.90 0.00 0.76
BOKF NASDAQ BOK Financial Corp 8.27B 136.38 -0.14 14.79 0.02
EXR NYSE Extra Space Storage Inc 29.13B 137.25 1.52 31.64 0.05
GDXJ AMEX VanEck Junior Gold Miners ETF 5.14B 137.69 1.00 0.00 2.15
LEA NYSE Lear Corp 7.19B 138.59 -0.48 17.00 0.02
JCI NYSE Johnson Controls International PLC 84.91B 138.73 0.79 46.56 0.01
GPC NYSE Genuine Parts Co 19.39B 139.38 0.29 25.25 0.03
MTN NYSE Vail Resorts Inc 4.99B 139.43 0.57 20.58 0.06
KALU NASDAQ Kaiser Aluminum Corp 2.27B 140.15 -1.61 27.16 0.02
HWKN NASDAQ Hawkins Inc 2.93B 140.39 -8.70 36.33 0.01
BMO NYSE Bank Of Montreal Common Stock 99.60B 140.50 1.49 17.39 0.03
HLNE NASDAQ Hamilton Lane Inc 6.17B 140.52 -1.34 23.71 0.02
CFR NYSE Cullen/Frost Bankers Inc 8.88B 140.56 1.08 14.74 0.03
IWP AMEX iShares Russell Midcap Growth ETF 7.74B 141.33 0.26 0.00 0.31
GL NYSE Globe Life Inc 11.26B 141.43 0.01 10.09 0.01
BPOP NASDAQ Popular Inc 9.30B 141.47 3.50 11.93 0.02
PATK NASDAQ Patrick Industries Inc 4.74B 142.51 0.63 36.54 0.01
CDW NASDAQ CDW Corp 18.61B 142.92 -0.37 17.68 0.02
BX NYSE Blackstone Inc 111.95B 142.94 -2.63 34.58 0.04
AER NYSE AerCap Holdings NV 24.44B 143.61 -1.18 6.81 0.01
J NYSE Jacobs Solutions Inc 16.88B 143.73 0.28 39.88 0.01
IHG NYSE Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) 21.72B 144.31 0.86 31.32 0.01
ACWI NASDAQ iShares MSCI ACWI ETF 14.46B 144.70 -0.58 0.00 1.93
VDE AMEX Vanguard Energy ETF 2.36B 145.49 3.09 0.00 4.88
DG NYSE Dollar General Corp 32.27B 146.62 -0.96 25.26 0.02
XLK AMEX SPDR Select Sector Fund - Technology 76.49B 146.87 -1.59 67.18 0.73
PFSI NYSE PennyMac Financial Services Inc 7.65B 146.98 -1.66 10.16 0.01
NTRS NASDAQ Northern Trust Corp 27.76B 148.99 -1.20 17.03 0.02
COKE NASDAQ Coca-Cola Consolidated Inc 9.93B 149.00 -0.61 22.31 0.01
NHC NYSE National Healthcare Corp 2.31B 149.19 -0.07 25.10 0.02
IJT NASDAQ iShares S&P SmallCap 600 Growth ETF 4.23B 149.22 0.33 0.00 0.62
IWS AMEX iShares Russell Mid-cap Value ETF 15.65B 149.53 0.73 0.00 1.70
MGV AMEX Vanguard Mega Cap Value ETF 1.37B 149.60 0.95 0.00 2.34
LCII NYSE LCI Industries Inc 3.63B 149.82 1.12 21.66 0.03
QCOM NASDAQ Qualcomm Inc 159.94B 149.90 1.85 28.24 0.03
NIC NYSE Nicolet Bankshares Inc 2.22B 150.22 0.71 15.53 0.01
SDY AMEX SPDR S&P Dividend ETF 21.29B 150.46 0.84 0.00 3.07
ITOT AMEX iShares Core S&P Total U.S. Stock Market ETF 3.32B 151.56 0.04 0.00 1.38
BFC NASDAQ Bank First Corp 1.71B 152.16 0.43 20.73 0.01
YUM NYSE Yum Brands Inc 42.31B 152.74 -0.16 28.62 0.02
TJX NYSE TJX Companies Inc 170.16B 153.23 -0.13 33.84 0.01
VRTS NYSE Virtus Investment Partners Inc 1.04B 153.31 1.75 7.10 0.07
NRG NYSE NRG Energy Inc 33.10B 153.32 6.15 23.38 0.01
DXJ AMEX WisdomTree Japan Hedged Equity Fund 9.35B 153.69 0.63 0.00 0.41
XLV AMEX SPDR Select Sector Fund - Health Care 21.77B 153.82 -0.32 81.76 1.51
PSX NYSE Phillips 66 62.15B 154.26 4.17 14.58 0.03
NVS NYSE Novartis AG Common Stock 294.47B 154.32 0.93 22.13 0.03
DVY NASDAQ iShares Select Dividend ETF 21.66B 154.34 1.10 0.00 2.78
STZ NYSE Constellation Brands Inc 26.85B 154.84 -1.19 26.00 0.02
XOM NYSE Exxon Mobil Corp 564.04B 155.77 2.76 22.63 0.03
MMM NYSE 3M Co 82.13B 155.94 -1.34 28.91 0.02
CINF NASDAQ Cincinnati Financial Corp 24.24B 155.96 -1.39 10.74 0.02
PSMT NASDAQ Pricesmart Inc 4.81B 156.13 -0.45 31.59 0.01
PAG NYSE Penske Automotive Group Inc 10.31B 156.51 -0.11 11.58 0.03
RJF NYSE Raymond James Financial Inc 31.23B 158.48 -8.75 15.49 0.01
DHI NYSE D.R. Horton Inc 45.94B 158.56 3.08 14.77 0.01
WTFC NASDAQ Wintrust Financial Corp 10.62B 158.57 -1.73 13.68 0.01
HCI NYSE HCI Group Inc 2.06B 158.67 -1.08 10.32 0.01
SNX NYSE TD Synnex Corp 12.81B 158.67 -1.91 17.31 0.01
PG NYSE Procter & Gamble Co 369.70B 159.08 1.12 23.57 0.03
EMR NYSE Emerson Electric Co 83.00B 159.13 -1.59 39.63 0.01
FTC NASDAQ First Trust Large Cap Growth AlphaDEX Fund 1.75B 159.37 -1.81 0.00 0.13
VST NYSE Vistra Corp 54.08B 159.60 4.34 57.41 0.01
ORCL NYSE Oracle Corp 459.54B 159.89 2.11 30.05 0.01
TOL NYSE Toll Brothers Inc 15.18B 160.25 5.25 11.95 0.01
FAS AMEX Direxion Financial Bull 3X Shares 2.70B 160.34 5.30 0.00 1.11
PJT NYSE PJT Partners Inc 3.92B 161.29 -0.55 24.15 0.01
MORN NASDAQ Morningstar Inc 6.64B 161.48 -1.36 18.37 0.01
FSV NASDAQ FirstService Corporation - Common Shares 7.40B 161.83 -1.50 51.05 0.01
LSTR NASDAQ Landstar System Inc 5.52B 162.14 0.47 49.05 0.01
MATX NYSE Matson Inc 5.06B 162.15 -0.49 12.28 0.01
BABA NYSE Alibaba Group Holding Ltd 413.56B 162.80 -2.23 22.08 0.01
EXPD NYSE Expeditors International of Washington Inc 21.93B 163.64 -0.85 26.34 0.01
LABU AMEX Direxion Daily S&P Biotech Bull 3X Shares 2.18B 164.31 -1.79 0.00 0.02
FANG NASDAQ Diamondback Energy Inc 47.21B 164.78 -2.50 11.58 0.02
ICE NYSE Intercontinental Exchange Inc 93.78B 165.14 -2.57 28.56 0.01
ALLE NYSE Allegion PLC 14.22B 165.24 -1.00 24.21 0.01
XLI AMEX SPDR Select Sector Fund - Industrial 18.49B 165.86 1.05 75.15 1.48
IYY AMEX iShares Dow Jones U.S. ETF 1.07B 165.94 -0.98 0.00 1.27
IUSG NASDAQ iShares Core S&P U.S. Growth ETF 10.63B 166.86 -0.04 0.00 0.62
DLR NYSE Digital Realty Trust Inc 57.34B 166.91 1.50 48.19 0.03
PEP NASDAQ PepsiCo Inc 228.19B 166.97 0.30 27.83 0.03
FPX AMEX First Trust US Equity Opportunities ETF 1.58B 167.33 0.72 0.00 0.26
WCN NYSE Waste Connections Inc 42.84B 167.60 0.23 71.10 0.01
MKTX NASDAQ MarketAxess Holdings Inc 6.27B 168.61 0.03 26.72 0.02
HLI NYSE Houlihan Lokey Inc 11.78B 168.81 -6.50 26.51 0.01
IWC AMEX iShares Microcap ETF 1.15B 168.85 4.47 0.00 1.55
PRK NYSE Park National Corp 3.05B 169.03 1.66 15.65 0.02
BCPC NASDAQ Balchem Corp 5.48B 169.16 -0.94 38.20 0.01
FXL AMEX First Trust Technology AlphaDEX 4.58B 170.10 0.61 0.00 0.97
KWR NYSE Quaker Houghton 2.96B 170.80 0.43 21.05 0.01
AGM NYSE Federal Agricultural Mortgage Corporation Common Stock 1.87B 171.82 0.12 10.40 0.03
FCFS NASDAQ FirstCash Holdings Inc 7.56B 171.92 0.55 24.49 0.01
ENS NYSE EnerSys 6.34B 171.92 7.91 21.55 0.01
ODFL NASDAQ Old Dominion Freight Line Inc 36.00B 172.19 -0.24 40.18 0.01
AVB NYSE AvalonBay Communities Inc 24.34B 172.42 -0.82 23.98 0.04
RY NYSE Royal Bank Of Canada Common Stock 243.86B 174.16 2.21 17.04 0.03
IBB NASDAQ iShares Biotechnology ETF 12.07B 174.22 -1.52 0.00 0.11
OSK NYSE Oshkosh Corp 9.74B 174.61 0.10 17.41 0.01
AMT NYSE American Tower Corp 82.33B 175.86 -1.91 28.47 0.04
ATO NYSE Atmos Energy Corp 27.35B 175.96 1.03 22.71 0.02
THG NYSE The Hanover Insurance Group Inc 6.18B 175.97 -1.18 9.64 0.02
SCCO NYSE Southern Copper Corp 145.39B 176.00 3.22 38.28 0.02
PPA AMEX Invesco Aerospace & Defense ETF 1.41B 176.18 0.53 0.00 0.51
CRAI NASDAQ CRA International Inc 1.17B 177.77 -3.89 20.79 0.01
PM NYSE Philip Morris International Inc 278.55B 178.94 1.10 25.15 0.03
HRI NYSE Herc Holdings Inc 6.03B 181.12 1.44 16.56 0.02
MS NYSE Morgan Stanley 287.24B 181.45 1.37 17.42 0.02
JKHY NASDAQ Jack Henry & Associates Inc 13.11B 181.69 4.55 24.47 0.01
CVX NYSE Chevron Corp 360.87B 182.26 -0.19 27.49 0.04
SBAC NASDAQ SBA Communications Corp 19.45B 182.51 -2.81 23.79 0.02
TXRH NASDAQ Texas Roadhouse Inc 12.15B 183.72 1.09 27.89 0.01
ITT NYSE ITT Inc 15.83B 184.02 0.48 32.81 0.01
VOE AMEX Vanguard Mid-Cap Value ETF 3.94B 184.20 -0.81 0.00 1.55
DGX NYSE Quest Diagnostics Inc 20.41B 185.17 0.10 23.47 0.02
WELL NYSE Welltower Inc 127.30B 185.48 -1.08 138.51 0.01
ROST NASDAQ Ross Stores Inc 60.38B 186.69 -0.18 30.05 0.01
MSA NYSE MSA Safety Inc 7.32B 186.91 1.44 27.42 0.01
WLFC NASDAQ Willis Lease Finance Corp 1.28B 187.32 2.77 12.21 0.01
AWI NYSE Armstrong World Industries Inc 8.08B 187.39 0.06 29.15 0.01
GATX NYSE GATX Corp 6.71B 188.19 0.84 22.15 0.01
SPG NYSE Simon Property Group Inc 61.60B 189.42 -0.95 13.85 0.04
AZN NASDAQ AstraZeneca PLC - American Depositary Shares 294.68B 190.08 -1.53 29.57 0.02
BR NYSE Broadridge Financial Solutions Inc 22.20B 190.12 2.25 19.08 0.02
ALB NYSE Albemarle Corp 22.43B 190.57 0.56 169.49 0.01
AVY NYSE Avery Dennison Corp 14.77B 191.04 0.84 21.69 0.02
SSD NYSE Simpson Manufacturing Co Inc 7.94B 191.40 -1.01 24.98 0.01
IWN AMEX iShares Russell 2000 Value ETF 11.91B 191.61 0.26 0.00 2.19
EGP NYSE EastGroup Properties Inc 10.25B 192.15 0.88 39.46 0.03
NUE NYSE Nucor Corp 44.13B 192.84 3.40 25.53 0.01
HUM NYSE Humana Inc 23.21B 193.01 -0.01 16.96 0.02
ALG NYSE Alamo Group Inc 2.34B 193.28 -0.03 21.51 0.01
CRM NYSE Salesforce Inc 181.26B 193.45 -0.30 25.83 0.01
AEM NYSE Agnico Eagle Mines Limited Common Stock 97.52B 194.24 -1.58 30.98 0.01
LDOS NYSE Leidos Holdings Inc 24.87B 194.53 -0.03 18.18 0.01
RTX NYSE RTX Corp 262.00B 195.19 -0.51 39.35 0.01
ALL NYSE Allstate Corp 51.07B 196.33 1.39 5.29 0.02
VLO NYSE Valero Energy Corp 60.27B 197.61 2.78 26.35 0.02
RSP AMEX Invesco S&P 500 Equal Weight ETF 12.90B 198.35 -0.66 0.00 1.13
CHRW NASDAQ C.H. Robinson Worldwide Inc 23.48B 198.74 -0.49 40.69 0.01
TRGP NYSE Targa Resources Corp 42.72B 199.00 -0.76 29.25 0.02
CTAS NASDAQ Cintas Corp 79.70B 199.31 2.34 43.14 0.01
DKS NYSE Dick's Sporting Goods Inc 17.98B 199.81 -1.05 16.27 0.02
STLD NASDAQ Steel Dynamics Inc 29.37B 201.12 -0.81 25.17 0.01
EFX NYSE Equifax Inc 24.25B 201.40 -1.28 38.10 0.01
DOV NYSE Dover Corp 27.64B 201.49 -0.52 28.79 0.01
TMUS NASDAQ T-Mobile US Inc 226.16B 202.20 2.29 19.21 0.02
PGR NYSE Progressive Corp 118.74B 202.60 0.54 10.54 0.07
JBHT NASDAQ JB Hunt Transport Services Inc 19.18B 202.72 -1.22 37.43 0.01
UNF NYSE UniFirst Corp 3.67B 203.00 -2.42 30.42 0.01
HSY NYSE The Hershey Co 41.33B 203.81 1.16 52.76 0.02
VTV AMEX Vanguard Value ETF 25.14B 205.61 1.57 0.00 2.21
BDX NYSE Becton Dickinson & Co 58.70B 206.24 2.15 28.05 0.02
TKO NYSE TKO Group Holdings Inc 16.30B 206.53 1.68 81.72 0.01
AJG NYSE Arthur J. Gallagher & Co 65.07B 207.04 -2.61 37.03 0.01
SAP NYSE SAP SE ADS 241.87B 207.68 2.14 28.76 0.01
WDFC NASDAQ WD-40 Co 2.81B 208.20 0.83 36.36 0.02
AME NYSE AMETEK Inc 48.29B 209.76 -0.42 36.42 0.01
BWXT NYSE BWX Technologies Inc 19.28B 210.88 2.35 59.83 0.01
CAH NYSE Cardinal Health Inc 49.67B 211.08 1.32 31.69 0.01
VXF AMEX Vanguard Extended Market ETF 6.42B 211.51 -1.28 0.00 0.58
RRX NYSE Regal Rexnord Corp 14.06B 211.80 5.90 53.03 0.01
DRI NYSE Darden Restaurants Inc 24.43B 212.22 3.28 22.04 0.03
IEX NYSE IDEX Corp 14.62B 212.35 -1.04 33.48 0.01
R NYSE Ryder System Inc 8.60B 213.03 4.90 17.91 0.02
VRSK NASDAQ Verisk Analytics Inc 30.19B 216.59 -1.12 26.07 0.01
HON NASDAQ Honeywell International Inc 137.54B 216.64 -1.94 32.15 0.02
DHR NYSE Danaher Corp 153.16B 216.66 0.03 43.69 0.01
WSM NYSE Williams-Sonoma Inc 26.08B 218.50 -0.99 23.90 0.01
RSG NYSE Republic Services Inc 67.71B 218.72 0.24 33.15 0.01
TXN NASDAQ Texas Instruments Inc 198.54B 218.77 -1.21 40.54 0.03
ABBV NYSE AbbVie Inc 387.09B 219.02 0.88 94.25 0.03
IVE AMEX iShares S&P 500 Value ETF 12.03B 219.29 -0.79 0.00 1.97
MTB NYSE M&T Bank Corp 33.72B 219.40 1.16 13.89 0.02
RGA NYSE Reinsurance Group of America Inc 14.46B 220.91 -1.98 12.30 0.02
WM NYSE Waste Management Inc 89.64B 222.24 -0.40 34.59 0.01
VIG AMEX Vanguard Div Appreciation ETF 44.93B 224.31 0.18 0.00 1.83
IWD AMEX iShares Russell 1000 Value ETF 39.27B 224.57 1.70 0.00 1.73
TEL NYSE TE Connectivity Ltd 66.10B 225.26 -2.40 32.53 0.01
UNP NYSE Union Pacific Corp 135.12B 227.71 -2.09 21.81 0.02
ALX NYSE Alexander's Inc 1.17B 229.32 0.25 42.50 0.08
SPXL AMEX Direxion Daily S&P 500 Bull 3X Shares 3.07B 229.87 1.90 0.00 0.33
TM NYSE Toyota Motor Corporation Common Stock 299.79B 230.02 1.40 13.18 0.03
VAW AMEX Vanguard Materials ETF 1.74B 230.59 0.08 0.00 1.72
VBR AMEX Vanguard Small-Cap Value ETF 7.08B 231.94 -0.07 0.00 1.49
FNV NYSE Franco-Nevada Corporation 44.74B 232.08 3.43 53.46 0.01
COF NYSE Capital One Financial Corp 145.77B 233.20 -6.43 65.46 0.01
VDC AMEX Vanguard Consumer Staples ETF 2.93B 233.64 1.57 0.00 2.57
EXPE NASDAQ Expedia Group Inc 29.09B 237.38 0.23 23.27 0.01
AIZ NYSE Assurant Inc 11.90B 237.64 -0.38 14.41 0.01
NXPI NASDAQ NXP Semiconductors NV 59.98B 238.33 -1.17 29.76 0.02
JNJ NYSE Johnson & Johnson 574.95B 238.64 -0.57 21.61 0.02
PNC NYSE PNC Financial Services Group Inc 96.52B 238.72 2.10 14.49 0.03
PKG NYSE Packaging Corp of America 20.28B 242.35 0.24 28.18 0.02
VRSN NASDAQ VeriSign Inc 22.39B 244.21 -3.67 24.98 0.01
NXST NASDAQ Nexstar Media Group Inc 7.45B 245.59 2.32 15.34 0.03
ADP NASDAQ Automatic Data Processing Inc 99.04B 245.97 -1.89 21.66 0.03
CEG NASDAQ Constellation Energy Corp 89.72B 247.65 -1.13 31.06 0.01
FDS NYSE FactSet Research Systems Inc 9.23B 248.76 -2.21 13.03 0.02
ESS NYSE Essex Property Trust Inc 16.10B 249.88 1.80 25.24 0.04
LH NYSE Labcorp Holdings Inc 20.76B 250.39 -0.57 27.92 0.01
PRI NYSE Primerica Inc 8.14B 255.11 -1.59 12.17 0.02
TILT AMEX FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 1.67B 256.98 2.27 0.00 1.77
FERG NYSE Ferguson PLC 51.64B 257.33 0.94 26.71 0.01
SXI NYSE Standex International Corp 3.14B 259.19 1.95 58.29 0.01
POOL NASDAQ Pool Corp 9.67B 259.51 2.60 24.37 0.02
NUGT AMEX Direxion Daily Gold Miners Index Bull 2XShares 2.28B 260.84 -0.36 0.00 0.85
ACN NYSE Accenture PLC 160.76B 261.22 -3.41 19.91 0.03
IWY AMEX iShares Russell Top 200 Growth ETF 3.03B 262.07 -1.20 0.00 0.52
RMD NYSE ResMed Inc 38.64B 265.21 -3.90 26.07 0.01
STE NYSE Steris PLC 26.03B 265.41 1.43 34.12 0.01
LOW NYSE Lowe's Companies Inc 150.93B 269.06 0.75 23.57 0.02
AIT NYSE Applied Industrial Technologies Inc 10.19B 273.22 1.19 27.02 0.01
CBOE AMEX Cboe Global Markets Inc 28.81B 275.28 1.51 26.30 0.01
PAC NYSE Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) 13.96B 276.24 1.45 25.04 0.03
CI NYSE The Cigna Group 74.03B 280.98 0.64 12.98 0.02
JNUG AMEX Direxion Daily Junior Gold Miners Index Bull 2X Shares 2.36B 281.50 13.25 0.00 2.12
RGLD NASDAQ Royal Gold Inc 23.86B 282.72 1.26 38.91 0.01
ERIE NASDAQ Erie Indemnity Co 14.83B 283.55 0.20 22.46 0.02
VOT AMEX Vanguard Mid-Cap Growth ETF 4.83B 284.03 0.59 0.00 0.27
TRV NYSE The Travelers Companies Inc 62.06B 285.35 0.30 10.89 0.01
NDSN NASDAQ Nordson Corp 15.93B 285.95 2.80 34.75 0.01
ECL NYSE Ecolab Inc 81.62B 288.16 2.04 41.16 0.01
VHT AMEX Vanguard Health Care ETF 5.80B 288.85 0.88 0.00 3.03
WCC NYSE WESCO International Inc 14.08B 289.43 -0.98 21.90 0.01
APD NYSE Air Products & Chemicals Inc 58.19B 293.52 0.95 22.37 0.02
ITW NYSE Illinois Tool Works Inc 85.16B 293.57 1.84 28.05 0.02
WTS NYSE Watts Water Technologies Inc 9.79B 293.57 -1.37 32.51 0.01
LECO NASDAQ Lincoln Electric Holdings Inc 16.16B 293.76 -0.11 31.49 0.01
IBM NYSE International Business Machines Corp 274.75B 293.93 -0.25 26.19 0.02
UNH NYSE UnitedHealth Group Inc 266.33B 294.02 4.01 14.24 0.03
CME NASDAQ CME Group Inc 107.24B 298.30 0.31 27.49 0.02
AMAT NASDAQ Applied Materials Inc 236.78B 298.32 0.25 38.00 0.01
VO AMEX Vanguard Mid-Cap ETF 14.17B 299.00 -0.16 0.00 0.98
RNR NYSE RenaissanceRe Holdings Ltd 13.09B 300.56 -1.55 5.27 0.01
IBP NYSE Installed Building Products Inc 8.17B 302.97 2.21 36.32 0.01
JPM NYSE JPMorgan Chase & Co 826.17B 306.42 1.88 15.90 0.02
VMC NYSE Vulcan Materials Co 41.06B 310.78 -0.08 39.00 0.01
MAR NASDAQ Marriott International Inc 84.10B 313.41 1.03 37.79 0.01
VV AMEX Vanguard Large-Cap ETF 12.77B 317.61 1.97 0.00 1.16
ADI NASDAQ Analog Devices Inc 156.58B 320.44 2.94 71.31 0.01
VBK AMEX Vanguard Small-Cap Growth ETF 7.58B 320.53 0.07 0.00 0.21
FDX NYSE FedEx Corp 75.77B 322.25 0.73 20.36 0.02
MCD NYSE McDonald's Corp 231.17B 324.60 -0.79 27.81 0.02
EG NYSE Everest Group Ltd 13.26B 325.89 -2.26 8.74 0.02
V NYSE Visa Inc 628.86B 326.98 0.53 30.81 0.01
VIS AMEX Vanguard Industrials ETF 3.20B 327.60 0.02 0.00 1.22
LAD NYSE Lithia Motors Inc 7.82B 329.07 0.77 9.44 0.01
IDCC NASDAQ InterDigital Inc 8.50B 330.93 -0.30 29.76 0.01
RS NYSE Reliance Inc 17.37B 332.29 1.98 25.69 0.01
CB NYSE Chubb Ltd 129.97B 332.32 0.88 12.71 0.01
TSM NYSE Taiwan Semiconductor Manufacturing Company Ltd. 1.73T 332.74 -0.64 34.53 0.01
RACE NYSE Ferrari N.V. Common Shares 59.06B 333.62 -0.35 34.28 0.01
ELV NYSE Elevance Health Inc 74.00B 335.27 -1.92 12.92 0.02
GPI NYSE Group 1 Automotive Inc 4.72B 338.28 1.10 13.32 0.01
WTW NASDAQ Willis Towers Watson PLC 32.35B 340.24 1.54 17.82 0.01
VTI AMEX Vanguard Total Stock Market ETF 100.81B 340.29 -0.45 0.00 1.20
AON NYSE Aon PLC 73.37B 342.04 -0.39 18.68 0.01
OEF AMEX iShares S&P 100 ETF 12.22B 342.33 -0.19 0.00 1.13
LHX NYSE L3Harris Technologies Inc 64.22B 343.34 -3.57 40.45 0.01
IWO AMEX iShares Russell 2000 Growth ETF 13.13B 344.52 0.63 0.00 0.38
BAP NYSE Credicorp Ltd 27.37B 344.83 0.15 14.68 0.03
RCL NYSE Royal Caribbean Group 93.95B 347.41 -0.18 22.25 0.01
AVGO NASDAQ Broadcom Inc 1.65T 347.62 0.44 71.37 0.01
AXP NYSE American Express Co 239.02B 348.12 -1.34 23.62 0.01
LFUS NASDAQ Littelfuse Inc 8.69B 349.05 0.11 26.88 0.01
TPL NYSE Texas Pacific Land Corp 24.35B 353.21 -0.45 58.21 0.01
RL NYSE Ralph Lauren Corp 21.50B 355.09 0.60 24.23 0.01
ASR NYSE Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock 10.73B 357.50 -2.12 14.18 0.07
SYK NYSE Stryker Corp 137.02B 358.29 -1.14 42.98 0.01
SHW NYSE Sherwin-Williams Co 88.99B 358.98 -0.83 35.54 0.01
COR NYSE Cencora Inc 69.89B 359.25 2.02 43.22 0.01
SOXX NASDAQ iShares Semiconductor ETF 3.40B 361.13 0.19 0.00 1.14
GD NYSE General Dynamics Corp 97.65B 361.15 2.59 23.23 0.02
OIH AMEX VanEck Oil Services ETF 16.06B 362.52 1.46 0.00 0.97
EVR NYSE Evercore Inc 14.06B 363.57 1.64 25.78 0.01
PIPR NYSE Piper Sandler Cos 6.16B 364.38 9.88 22.74 0.01
ROP NASDAQ Roper Technologies Inc 38.91B 365.00 1.29 24.57 0.01
AMGN NASDAQ Amgen Inc 197.38B 366.20 8.16 25.63 0.03
ETN NYSE Eaton Corp PLC 144.62B 372.34 -0.40 36.12 0.01
HD NYSE The Home Depot Inc 373.62B 375.30 -1.33 26.58 0.02
WSO.B NYSE Watsco, Inc. Class B Common Stock 15.26B 376.25 0.74 30.28 0.03
SNA NYSE Snap-on Inc 19.63B 377.42 1.59 19.67 0.02
IWB AMEX iShares Russell 1000 ETF 31.67B 378.57 2.04 0.00 1.19
IWV AMEX iShares Russell 3000 ETF 14.23B 386.30 -0.94 0.00 1.17
TT NYSE Trane Technologies PLC 85.85B 387.86 -0.59 35.11 0.01
VCR AMEX Vanguard Consumer Discretion ETF 3.63B 389.46 -0.24 0.00 0.78
DPZ NYSE Domino's Pizza Inc 13.25B 392.12 -0.01 22.78 0.02
CSL NYSE Carlisle Companies Inc 16.56B 396.23 11.35 24.27 0.01
MSFT NASDAQ Microsoft Corp 2.96T 398.20 -3.87 25.86 0.01
HII NYSE Huntington Ingalls Industries Inc 15.68B 399.63 -1.53 25.95 0.01
MGK AMEX Vanguard Mega Cap Growth ETF 4.55B 401.78 0.99 0.00 0.42
STX NASDAQ Seagate Technology Holdings PLC 88.91B 407.69 -8.71 44.77 0.01
ROK NYSE Rockwell Automation Inc 46.95B 410.51 -0.51 47.15 0.01
MUSA NYSE Murphy USA Inc 7.83B 421.74 -1.14 15.08 0.01
MSI NYSE Motorola Solutions Inc 70.26B 421.87 -0.08 33.68 0.01
WSO NYSE Watsco Inc 17.13B 422.27 1.82 33.09 0.03
IWF AMEX iShares Russell 1000 Growth ETF 85.78B 446.11 -1.73 0.00 0.53
WINA NASDAQ Winmark Corp 1.63B 458.25 1.18 38.62 0.01
LIN NASDAQ Linde PLC 215.03B 460.51 0.92 31.52 0.01
VUG AMEX Vanguard Growth ETF 46.49B 468.75 2.16 0.00 0.40
VMI NYSE Valmont Industries Inc 9.34B 474.19 -0.10 40.70 0.01
HUBB NYSE Hubbell Inc 25.93B 487.94 -2.02 30.42 0.01
HCA NYSE HCA Healthcare Inc 112.10B 491.23 -2.89 17.72 0.01
DIA AMEX SPDR Dow Jones Industrial Average ETF 26.24B 494.86 0.52 0.00 2.22
INTU NASDAQ Intuit Inc 138.52B 497.79 -0.23 28.94 0.01
MCO NYSE Moody's Corporation 92.24B 517.05 0.29 33.71 0.01
AMP NYSE Ameriprise Financial Inc 48.35B 529.61 0.46 11.86 0.01
MA NYSE Mastercard Inc 479.98B 537.83 -1.99 32.71 0.01
CMI NYSE Cummins Inc 74.68B 540.65 -10.73 28.69 0.01
SPGI NYSE S&P Global Inc 164.87B 544.48 0.47 27.36 0.01
LII NYSE Lennox International Inc 19.09B 548.56 3.65 24.07 0.01
DE NYSE Deere & Co 150.90B 556.68 2.15 32.08 0.01
LMT NYSE Lockheed Martin Corp 138.68B 602.76 -4.06 29.30 0.02
MSCI NYSE MSCI Inc 44.73B 608.81 0.10 32.87 0.01
QQQ NASDAQ Invesco QQQ Trust, Series 1 158.18B 625.85 -1.17 0.00 0.49
MDY AMEX SPDR MidCap Trust Series I 32.94B 638.32 0.70 0.00 1.17
NOC NYSE Northrop Grumman Corp 94.06B 662.73 -1.52 23.56 0.01
NEU NYSE NewMarket Corp 6.27B 667.23 0.42 15.19 0.02
IVV AMEX iShares Core S&P 500 ETF 298.66B 692.00 1.69 0.00 1.27
VGT AMEX Vanguard Information Tech ETF 24.57B 740.30 4.49 0.00 1.28
CAT NYSE Caterpillar Inc 293.25B 769.63 3.68 39.47 0.01
EQIX NASDAQ Equinix Inc 80.66B 821.55 0.67 78.74 0.02
URI NYSE United Rentals Inc 57.95B 919.82 -3.79 22.70 0.01
GS NYSE The Goldman Sachs Group Inc 278.06B 927.10 -2.04 18.49 0.01
COST NASDAQ Costco Wholesale Corp 431.10B 971.23 -2.65 52.02 0.01
LLY NYSE Eli Lilly and Co 932.79B 1,042.20 1.77 44.66 0.01
GWW NYSE W.W. Grainger Inc 51.46B 1,082.21 1.14 33.56 0.01
BLK NYSE BlackRock Inc 168.98B 1,089.46 0.89 30.81 0.02
MPWR NASDAQ Monolithic Power Systems Inc 55.63B 1,142.02 -5.32 89.57 0.01
GHC NYSE Graham Holdings Co 5.17B 1,184.86 2.13 6.82 0.01
ASML NASDAQ ASML Holding N.V. - New York Registry Shares 564.82B 1,455.16 2.27 48.38 0.01
KLAC NASDAQ KLA Corp 220.83B 1,684.71 3.54 41.65 0.01
BKNG NASDAQ Booking Holdings Inc 164.15B 5,092.53 -1.14 27.87 0.01

Introduction

Dividend stocks are a popular investment option for those looking to generate a steady income stream from their portfolios. These stocks are issued by companies that pay out a portion of their earnings to shareholders on a regular basis. By investing in dividend stocks, investors can benefit from both the potential for share price appreciation and the opportunity to earn regular income through dividends.

Benefits of Dividend Stocks

There are several benefits to investing in dividend stocks:

1. Income Generation

Dividend stocks provide investors with a source of regular income, which can be especially beneficial for those looking to supplement their existing income or for retirees seeking a reliable cash flow.

2. Potential for Growth

Many dividend-paying companies have a long history of increasing their dividend payments over time. By investing in these stocks, investors can benefit from both the potential for share price appreciation and higher dividend payments in the future.

3. Defensive Qualities

Dividend-paying companies tend to be more established and financially stable, making them less volatile than growth stocks. This can help investors weather market downturns and provide a level of consistency to their portfolios.

Conclusion

Dividend stocks can be a valuable addition to any investment portfolio, offering income generation, potential for growth, and defensive qualities. By carefully selecting dividend-paying companies with strong fundamentals and a history of increasing dividends, investors can build a reliable income stream and set themselves up for long-term financial success.

Frequently Asked Questions

What are dividend stocks?

Dividend stocks are stocks issued by companies that pay out a portion of their earnings to shareholders on a regular basis.

How do I invest in dividend stocks?

Investing in dividend stocks can be done through a brokerage account, where you can purchase shares of individual dividend-paying companies or invest in dividend-focused mutual funds or exchange-traded funds (ETFs).

Are dividend stocks safe investments?

While dividend stocks have historically provided investors with income and potential for growth, they are not without risk. Investors should carefully research and analyze dividend-paying companies to ensure they are financially stable and have the ability to continue paying dividends in the future.