DJT Historical Prices

Summary

Key Stock Metrics

11.75

(September 24, 2024)

52-Week Low

54.68

(October 29, 2024)

52-Week High

175.00

(October 22, 2021)

All-Time High

18.04

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2016-09-21 25.75 25.75 25.24 25.24 870
2016-09-22 25.64 25.64 25.15 25.15 4527
2016-09-23 24.93 24.93 24.88 24.91 8795
2016-09-26 24.79 24.79 24.79 24.79 100
2016-09-27 24.97 24.97 24.96 24.96 667
2016-09-28 25.00 25.10 25.00 25.10 3728
2016-09-29 25.00 25.00 24.85 24.90 10139
2016-09-30 24.90 24.95 24.78 24.95 7317
2016-10-03 24.59 24.75 24.59 24.74 1882
2016-10-04 24.68 24.72 24.68 24.72 585
2016-10-06 24.15 24.27 24.15 24.21 2490
2016-10-07 24.80 24.80 24.08 24.20 22578
2016-10-10 24.41 24.43 24.36 24.40 49595
2016-10-11 24.07 25.27 24.03 24.36 91013
2016-10-12 24.56 24.72 24.37 24.45 17261
2016-10-13 24.24 24.33 24.24 24.33 1607
2016-10-14 24.51 24.51 24.44 24.50 3646
2016-10-17 24.38 24.73 24.38 24.69 6031
2016-10-18 24.76 24.80 24.75 24.75 2349
2016-10-19 24.74 24.76 24.73 24.76 1300
2016-10-20 24.52 24.52 24.49 24.49 1504
2016-10-21 24.39 24.41 24.39 24.41 430
2016-10-24 24.69 24.71 24.58 24.62 4280
2016-10-25 24.72 24.90 24.71 24.90 2069
2016-10-26 24.81 24.92 24.81 24.92 3925
2016-10-27 0.00 0.00 0.00 24.92 56
2016-10-28 25.06 25.60 25.06 25.47 5496
2016-10-31 24.97 24.97 24.83 24.83 4780
2016-11-01 0.00 0.00 0.00 24.83 137
2016-11-02 24.66 24.80 24.57 24.70 28956
2016-11-03 24.62 24.62 24.62 24.62 2716
2016-11-04 24.56 24.56 24.56 24.56 202
2016-11-07 0.00 0.00 0.00 24.56 80
2016-11-08 24.59 24.59 24.59 24.59 272
2016-11-09 24.46 24.77 24.45 24.72 8708
2016-11-10 24.58 24.62 24.49 24.55 1751
2016-11-11 24.55 24.55 24.55 24.55 968
2016-11-14 0.00 0.00 0.00 24.55 70
2016-11-16 24.16 24.21 24.16 24.21 1773
2016-11-17 0.00 0.00 0.00 24.21 104
2016-11-18 23.96 23.96 23.96 23.96 106
2016-11-21 24.42 24.49 24.42 24.49 2162
2016-11-22 0.00 0.00 0.00 24.49 20
2016-11-25 24.48 24.48 24.34 24.39 10450
2016-11-28 24.87 24.87 24.76 24.76 800
2016-11-29 24.55 24.55 24.23 24.35 5864
2016-11-30 0.00 0.00 0.00 24.35 11
2016-12-01 24.97 24.97 24.97 24.97 156
2016-12-02 24.90 25.09 24.87 25.09 40173
2016-12-05 24.85 25.10 24.85 25.00 2745
2016-12-06 25.07 25.07 24.69 25.00 2396
2016-12-07 24.89 26.59 24.81 25.02 60171
2016-12-08 24.51 24.51 24.51 24.51 2600
2016-12-09 24.77 24.80 24.77 24.80 1958
2016-12-13 24.86 24.86 24.85 24.85 225
2016-12-14 25.03 25.03 24.96 24.97 972
2016-12-16 25.00 25.00 25.00 25.00 238
2016-12-19 24.70 24.70 24.57 24.57 442
2016-12-20 24.63 24.63 24.63 24.63 600
2016-12-21 24.47 24.47 24.32 24.39 890
2016-12-22 24.59 24.59 24.59 24.59 714
2016-12-27 24.70 24.70 24.70 24.70 242
2016-12-29 24.68 24.68 24.68 24.68 4700
2016-12-30 24.55 24.62 24.55 24.58 15786
2017-01-03 24.39 24.39 24.39 24.39 1400
2017-01-04 24.63 24.67 24.62 24.65 31461
2017-01-05 24.31 24.69 24.31 24.69 16037
2017-01-09 24.58 24.58 24.56 24.56 6761
2017-01-10 24.48 24.84 24.48 24.84 3010
2017-01-11 25.18 25.18 25.03 25.08 2017
2017-01-12 25.50 25.50 25.15 25.25 2850
2017-01-13 25.52 25.52 25.52 25.52 175
2017-01-17 25.36 25.41 25.19 25.19 49600
2017-01-18 25.06 25.10 24.95 24.95 1930
2017-01-19 24.89 24.93 24.81 24.81 9486
2017-01-20 24.99 25.07 24.90 24.98 7932
2017-01-23 25.35 25.35 25.13 25.21 103105
2017-01-24 25.57 25.57 25.48 25.54 3176
2017-01-25 25.35 25.35 25.00 25.00 25055
2017-01-26 25.40 25.40 25.06 25.06 78343
2017-01-27 25.06 25.14 24.97 25.06 11061
2017-01-30 24.40 24.90 24.40 24.71 52837
2017-01-31 25.10 25.17 25.02 25.05 31054
2017-02-01 25.25 25.29 25.15 25.23 66021
2017-02-02 25.18 25.19 25.14 25.18 24431
2017-02-03 24.89 25.09 24.84 24.86 24708
2017-02-06 25.05 25.05 24.97 25.00 2582
2017-02-07 24.93 25.02 24.93 25.02 2094
2017-02-10 25.78 25.78 25.78 25.78 1007
2017-02-14 25.35 25.50 25.35 25.36 814
2017-02-15 25.36 25.36 25.28 25.28 697
2017-02-17 24.84 24.98 24.84 24.93 4369
2017-02-21 24.75 24.75 24.75 24.75 6160
2017-02-22 24.90 24.90 24.77 24.78 3086
2017-02-23 24.63 24.63 24.58 24.60 3167
2017-02-24 24.76 24.81 24.75 24.75 1872
2017-02-27 24.79 24.79 24.65 24.68 2761
2017-02-28 24.78 24.81 24.75 24.75 5521
2017-03-01 25.02 25.02 24.82 24.82 5294
2017-03-03 24.49 24.54 24.49 24.54 855
2017-03-06 0.00 0.00 0.00 24.54 20
2017-03-09 23.65 23.69 23.61 23.66 2762
2017-03-10 23.85 23.85 23.85 23.85 359
2017-03-13 23.80 23.88 23.80 23.87 2284
2017-03-15 24.00 24.08 23.88 24.05 5870
2017-03-17 24.32 24.32 24.32 24.32 297
2017-03-20 24.33 24.33 24.33 24.33 500
2017-03-23 24.00 24.15 24.00 24.15 478
2017-03-24 24.20 24.20 24.15 24.15 96216
2017-03-27 23.90 23.90 23.75 23.80 1721
2017-03-28 24.25 24.25 24.25 24.25 400
2017-03-29 24.56 24.56 24.56 24.56 752
2017-03-30 24.66 24.66 24.62 24.62 893
2017-03-31 24.48 24.48 24.48 24.48 100
2017-04-03 24.24 24.24 24.23 24.23 300
2017-04-04 24.55 24.55 24.50 24.55 1526
2017-04-12 24.62 24.62 24.25 24.40 1658
2017-04-18 24.54 24.54 24.54 24.40 600
2017-04-25 24.60 24.66 24.60 24.66 3079
2017-04-27 24.64 24.69 24.64 24.69 600
2017-05-01 25.13 25.14 25.06 25.06 4948
2017-05-04 25.10 25.17 25.09 25.10 3800
2017-05-08 0.00 0.00 0.00 25.10 60
2017-05-09 25.00 25.01 24.97 25.00 1001
2017-05-10 24.70 24.70 24.70 24.70 128
2017-05-12 24.52 24.52 24.52 24.52 3808
2017-05-15 0.00 0.00 0.00 24.52 82
2017-05-16 24.55 24.55 24.55 24.55 100
2017-05-18 24.51 24.55 24.50 24.55 7555
2017-05-19 24.87 24.88 24.87 24.88 1200
2017-05-24 24.77 24.86 24.74 24.86 3700
2017-06-06 24.53 24.53 24.53 24.53 380
2017-06-07 0.00 0.00 0.00 24.53 10
2017-06-14 24.19 24.21 24.19 24.21 1511
2017-06-15 24.05 24.11 24.02 24.11 1002
2017-06-21 24.13 24.20 24.13 24.20 400
2017-06-23 24.21 24.21 24.21 24.21 100
2017-06-29 24.62 24.62 24.62 24.62 480
2017-06-30 0.00 0.00 0.00 24.62 1
2017-07-14 24.19 24.21 24.19 24.21 1002
2017-07-18 24.08 24.08 24.08 24.08 1000
2017-07-21 0.00 0.00 0.00 24.08 125
2017-07-24 23.95 23.95 23.63 23.63 414
2017-07-25 0.00 0.00 0.00 23.63 1
2017-07-31 23.67 23.71 23.67 23.71 202
2017-08-07 23.70 23.74 23.70 23.74 775
2017-08-10 23.76 23.76 23.70 23.70 200
2017-08-11 23.54 23.64 23.54 23.63 5300
2017-08-14 23.45 23.45 23.39 23.42 1700
2017-08-15 0.00 0.00 0.00 23.42 2
2017-08-16 23.72 23.74 23.72 23.72 928
2017-08-17 23.46 23.46 23.45 23.45 2869
2017-08-23 23.47 23.47 23.46 23.46 912
2017-08-25 0.00 0.00 0.00 23.46 1
2017-08-31 0.00 0.00 0.00 23.46 2
2017-09-06 24.03 24.03 24.03 24.03 1021
2017-09-07 23.87 23.95 23.87 23.95 500
2017-09-08 23.62 23.65 23.62 23.65 400
2017-09-12 23.70 23.70 23.70 23.70 250
2017-09-14 23.45 23.45 23.45 23.45 200
2017-09-15 23.67 23.67 23.67 23.67 125
2017-09-18 0.00 0.00 0.00 23.67 2
2017-09-19 23.37 23.56 23.37 23.56 749
2017-09-21 0.00 0.00 0.00 23.56 20
2017-09-25 23.63 23.63 23.63 23.63 400
2017-10-02 0.00 0.00 0.00 23.63 2
2017-10-11 23.84 23.85 23.82 23.84 1600
2017-10-12 23.83 24.07 23.83 24.07 1197
2017-10-17 0.00 0.00 0.00 24.07 2
2017-10-25 0.00 0.00 0.00 24.07 438
2017-10-26 0.00 0.00 0.00 24.07 400
2017-10-31 0.00 0.00 0.00 24.07 162
2017-11-02 24.89 24.89 24.89 24.89 107
2017-11-15 0.00 0.00 0.00 24.89 2
2017-11-20 0.00 0.00 0.00 24.89 41
2017-11-21 24.89 24.89 24.89 24.89 200
2017-11-24 25.00 25.00 25.00 25.00 200
2017-11-28 24.96 24.96 24.96 24.96 500
2017-11-29 24.84 24.84 24.83 24.83 5200
2017-11-30 0.00 0.00 0.00 24.83 4
2017-12-01 0.00 0.00 0.00 24.83 23
2017-12-04 24.61 24.61 24.52 24.52 475
2017-12-05 24.31 24.31 24.31 24.31 200
2017-12-08 24.24 24.24 24.24 24.24 101
2017-12-11 24.55 24.68 24.55 24.68 522
2017-12-12 24.68 24.68 24.48 24.48 300
2017-12-14 24.34 24.34 24.34 24.34 100
2017-12-15 0.00 0.00 0.00 24.34 3
2017-12-18 0.00 0.00 0.00 24.34 20
2017-12-19 24.27 24.27 24.27 24.27 128
2017-12-21 24.98 24.98 24.98 24.98 100
2017-12-26 25.58 25.58 25.57 25.57 1498
2018-01-02 0.00 0.00 0.00 25.57 52
2018-01-04 25.75 25.76 25.75 25.76 3600
2018-01-09 0.00 0.00 0.00 25.76 5
2018-01-10 26.01 26.22 26.01 26.22 5415
2018-01-11 26.45 26.45 26.31 26.31 1522
2018-01-12 0.00 0.00 0.00 26.31 2
2018-01-16 0.00 0.00 0.00 26.31 49
2018-01-18 0.00 0.00 0.00 26.31 3
2018-01-23 26.33 26.33 26.33 26.33 640
2018-01-25 0.00 0.00 0.00 26.33 166
2018-01-29 0.00 0.00 0.00 26.33 76
2018-01-30 0.00 0.00 0.00 26.33 50
2018-01-31 0.00 0.00 0.00 26.33 50
2018-02-01 26.41 26.41 26.35 26.35 202
2018-02-02 26.14 26.14 26.14 26.14 306
2018-02-05 25.85 25.85 25.85 25.85 3600
2018-02-07 25.40 25.40 25.40 25.40 139
2018-02-08 24.67 24.67 24.67 24.67 103
2018-02-12 0.00 0.00 0.00 24.67 50
2018-02-14 0.00 0.00 0.00 24.67 50
2018-02-15 24.62 24.74 24.62 24.73 6126
2018-02-16 24.91 24.91 24.91 24.91 212
2018-02-22 25.51 25.51 25.51 25.51 1476
2018-02-26 25.75 25.86 25.75 25.86 922
2018-02-27 0.00 0.00 0.00 25.86 2
2018-02-28 0.00 0.00 0.00 25.86 2
2018-03-01 0.00 0.00 0.00 25.86 1
2018-03-06 25.10 25.15 25.10 25.15 4950
2018-03-07 0.00 0.00 0.00 25.15 60
2018-03-15 0.00 0.00 0.00 25.15 3
2018-03-26 0.00 0.00 0.00 25.15 1
2018-03-28 25.48 25.51 25.48 25.51 202
2018-04-02 25.57 25.58 25.57 25.58 3000
2018-04-03 25.44 25.46 25.33 25.46 1202
2018-04-04 25.61 25.63 25.60 25.63 7406
2018-04-10 0.00 0.00 0.00 25.63 47
2018-04-13 0.00 0.00 0.00 25.63 2
2021-09-30 16.00 17.33 9.90 9.95 296126
2021-10-01 10.00 11.00 9.91 9.94 153090
2021-10-04 9.92 10.05 9.90 9.92 24339
2021-10-05 10.02 10.02 9.91 9.93 8082
2021-10-06 9.90 9.94 9.84 9.92 18643
2021-10-07 9.94 9.98 9.94 9.97 634755
2021-10-08 9.94 9.95 9.94 9.95 5209
2021-10-11 9.94 9.96 9.94 9.95 18415
2021-10-12 9.95 9.97 9.95 9.97 3192
2021-10-13 10.05 10.05 9.96 9.96 2301
2021-10-14 9.97 9.98 9.96 9.97 42947
2021-10-15 9.96 9.97 9.95 9.96 1778
2021-10-18 9.95 9.97 9.95 9.97 1070
2021-10-19 9.97 10.01 9.95 10.01 49947
2021-10-20 10.04 10.04 9.95 9.96 698049
2021-10-21 12.73 52.00 12.62 45.50 498782520
2021-10-22 118.80 175.00 67.96 94.20 133395819
2021-10-25 120.31 121.80 82.45 83.86 65128646
2021-10-26 87.10 91.35 55.50 59.07 40572129
2021-10-27 60.00 74.00 52.77 64.89 47453721
2021-10-28 70.49 77.50 65.60 72.76 33194353
2021-10-29 70.36 74.81 66.01 67.75 19851147
2021-11-01 66.33 69.13 60.50 60.82 10735324
2021-11-02 59.90 68.00 54.55 64.96 17122332
2021-11-03 65.20 69.87 61.37 63.25 9232930
2021-11-04 63.51 64.86 56.50 58.84 5940289
2021-11-05 58.62 59.00 56.25 56.56 3783663
2021-11-08 58.00 62.48 56.77 59.85 6951211
2021-11-09 59.72 60.24 56.80 57.30 2306328
2021-11-10 56.90 61.72 55.05 58.30 5042689
2021-11-11 58.54 59.00 57.11 58.08 1939086
2021-11-12 58.37 65.00 57.43 59.18 9841465
2021-11-15 60.00 61.80 58.50 59.90 2818402
2021-11-16 59.71 63.50 59.45 59.99 5020893
2021-11-17 60.23 60.96 58.25 58.50 1776502
2021-11-18 58.10 59.54 55.22 56.20 2900094
2021-11-19 56.20 57.19 50.35 51.21 4082071
2021-11-22 51.05 51.48 43.60 44.85 4838243
2021-11-23 44.28 45.66 38.06 39.48 3992820
2021-11-24 39.19 45.41 38.03 43.15 4235903
2021-11-26 40.70 46.70 37.17 43.10 2211172
2021-11-29 43.46 44.20 41.51 42.74 1393432
2021-11-30 41.63 43.67 39.77 41.39 1570070
2021-12-01 41.46 44.35 36.69 44.35 7575040
2021-12-02 52.16 53.97 44.60 47.11 15731903
2021-12-03 46.63 46.89 41.51 44.97 3240397
2021-12-06 49.10 49.46 41.26 43.81 6728266
2021-12-07 45.85 51.09 45.21 51.07 8167077
2021-12-08 51.45 66.31 48.50 65.42 28608275
2021-12-09 62.86 65.29 55.72 56.55 10194757
2021-12-10 59.08 60.98 55.07 56.02 5983108
2021-12-13 56.92 57.27 50.00 50.49 4055763
2021-12-14 48.72 50.75 47.90 49.83 3122570
2021-12-15 52.68 53.97 49.77 53.48 3159467
2021-12-16 53.50 54.33 50.10 51.33 1828235
2021-12-17 50.01 52.30 49.00 50.06 1578792
2021-12-20 49.02 53.77 48.78 50.63 2425169
2021-12-21 51.50 52.32 49.53 50.63 1376243
2021-12-22 50.66 53.97 50.49 52.05 2881578
2021-12-23 52.11 54.67 51.64 53.10 1987089
2021-12-27 53.50 54.74 52.25 52.96 1683859
2021-12-28 52.89 53.96 52.30 52.45 1375411
2021-12-29 52.25 52.99 50.50 50.66 1043555
2021-12-30 50.90 52.32 50.39 51.91 1364029
2021-12-31 51.90 54.76 51.15 51.43 2224747
2022-01-03 51.40 52.68 51.35 51.70 1029193
2022-01-04 52.00 52.70 51.20 52.23 1127901
2022-01-05 52.00 52.10 50.01 50.37 1149063
2022-01-06 50.48 61.85 45.20 60.27 10941717
2022-01-07 56.29 57.86 53.50 53.98 6244975
2022-01-10 53.50 60.15 51.07 55.91 7807513
2022-01-11 56.45 66.19 55.03 63.80 15790530
2022-01-12 64.10 71.81 62.13 71.26 16690986
2022-01-13 70.25 74.47 66.25 67.61 13468706
2022-01-14 67.35 72.45 67.00 70.88 8816735
2022-01-18 73.15 90.24 72.43 86.31 23792328
2022-01-19 91.06 91.50 77.36 77.45 17543813
2022-01-20 80.27 87.00 77.75 80.54 12408863
2022-01-21 81.62 83.50 71.37 73.12 8173772
2022-01-24 66.76 69.52 60.00 67.21 7239363
2022-01-25 66.80 73.65 64.80 68.98 6097522
2022-01-26 71.83 73.40 66.81 69.39 5006865
2022-01-27 70.35 71.63 65.00 66.43 2579784
2022-01-28 66.25 69.70 63.60 68.75 2467360
2022-01-31 70.74 75.50 70.24 73.07 5005992
2022-02-01 73.50 84.62 71.14 83.25 9719647
2022-02-02 82.92 83.36 76.59 79.83 6868303
2022-02-03 76.01 86.85 75.20 81.09 8724494
2022-02-04 81.09 86.32 80.70 84.45 8884235
2022-02-07 87.02 97.15 80.58 83.88 21193177
2022-02-08 82.60 86.74 77.50 84.56 8601181
2022-02-09 85.16 87.43 80.55 83.40 5367608
2022-02-10 81.98 85.12 81.49 82.88 2768547
2022-02-11 82.26 84.92 79.00 82.00 3332258
2022-02-14 80.83 82.20 77.75 79.95 2667478
2022-02-15 80.24 82.25 79.31 81.15 2701168
2022-02-16 83.50 87.50 81.71 85.16 6001382
2022-02-17 85.20 90.20 82.25 85.49 7479034
2022-02-18 86.00 86.90 81.75 84.32 2730904
2022-02-22 98.16 99.03 85.65 92.90 19824787
2022-02-23 89.80 91.65 86.26 88.50 4784791
2022-02-24 79.02 87.77 78.50 87.32 4704508
2022-02-25 88.63 93.44 86.75 89.47 3884906
2022-02-28 90.24 92.80 88.20 92.05 3575586
2022-03-01 91.91 96.20 91.00 95.10 4082805
2022-03-02 96.69 101.87 92.41 95.15 8893447
2022-03-03 96.77 100.22 95.00 97.25 4557776
2022-03-04 97.60 98.74 93.59 97.54 3406978
2022-03-07 95.76 96.59 81.77 83.34 4432949
2022-03-08 83.50 85.30 70.77 75.13 5085424
2022-03-09 77.88 80.00 74.71 75.74 2299264
2022-03-10 74.54 76.48 67.90 70.29 2881177
2022-03-11 71.00 73.35 68.51 71.37 2272881
2022-03-14 70.11 70.60 60.32 61.99 3509428
2022-03-15 62.01 66.55 61.05 66.30 2489799
2022-03-16 68.12 69.75 64.46 68.00 2569527
2022-03-17 66.57 68.47 65.82 67.80 1034142
2022-03-18 67.00 72.78 65.84 71.47 3358107
2022-03-21 70.00 71.50 67.11 68.91 2135031
2022-03-22 68.39 72.28 68.11 71.00 2295654
2022-03-23 70.00 74.33 70.00 71.25 1749002
2022-03-24 71.50 74.84 71.10 72.53 1426711
2022-03-25 72.00 73.93 69.22 71.50 1577699
2022-03-28 70.45 70.81 69.02 70.12 1136979
2022-03-29 69.79 71.00 67.10 69.81 1754513
2022-03-30 69.02 69.70 68.27 68.47 749537
2022-03-31 68.16 68.98 64.27 64.51 1550495
2022-04-01 60.59 64.15 59.00 63.25 2654331
2022-04-04 54.50 58.60 54.05 56.94 4770949
2022-04-05 52.13 53.96 46.65 48.00 6868272
2022-04-06 45.11 48.18 43.01 47.50 4167602
2022-04-07 46.76 50.95 46.54 48.01 2004712
2022-04-08 47.72 48.40 45.33 46.29 1026203
2022-04-11 46.83 47.29 44.60 45.45 1512115
2022-04-12 44.90 50.50 44.25 48.13 4798064
2022-04-13 47.67 51.00 47.21 49.04 2206364
2022-04-14 46.90 50.25 46.40 49.40 2302825
2022-04-18 49.78 50.75 46.54 47.60 1368374
2022-04-19 46.75 49.98 46.75 48.81 1295708
2022-04-20 47.99 48.49 44.59 45.91 1584352
2022-04-21 45.16 46.20 37.68 37.96 3411111
2022-04-22 39.67 42.59 39.32 41.00 2063887
2022-04-25 39.63 41.29 33.25 35.71 7126896
2022-04-26 36.70 42.29 35.81 40.80 5494332
2022-04-27 42.87 50.50 41.75 44.55 9681874
2022-04-28 47.36 49.60 45.75 48.06 4837600
2022-04-29 53.90 53.96 49.26 52.39 6250275
2022-05-02 52.10 53.18 47.15 47.91 3079069
2022-05-03 48.30 49.36 45.40 46.61 2219972
2022-05-04 46.88 49.75 45.70 47.82 2458972
2022-05-05 47.00 48.74 45.08 45.43 1521958
2022-05-06 45.93 48.37 43.80 47.39 1951509
2022-05-09 45.60 47.32 42.04 42.42 1635861
2022-05-10 43.60 44.00 40.10 41.29 1297091
2022-05-11 40.10 41.35 38.90 39.15 1232539
2022-05-12 37.01 41.60 36.40 38.78 1683618
2022-05-13 39.80 42.20 39.80 41.98 1733380
2022-05-16 44.85 46.00 43.10 45.75 2336252
2022-05-17 44.84 46.75 43.81 46.21 1495692
2022-05-18 45.70 46.00 44.10 44.67 982945
2022-05-19 43.78 45.47 42.50 44.09 668926
2022-05-20 44.00 45.74 43.67 45.06 872943
2022-05-23 44.30 45.45 43.45 45.34 950249
2022-05-24 44.00 44.88 42.72 44.87 1074974
2022-05-25 43.62 45.73 43.62 45.14 876579
2022-05-26 44.33 46.55 44.28 44.88 1071506
2022-05-27 44.73 45.63 41.59 44.48 1814180
2022-05-31 43.80 44.16 42.40 43.71 642063
2022-06-01 42.90 43.95 42.48 42.99 601658
2022-06-02 42.05 46.04 42.03 44.14 856921
2022-06-03 43.20 45.79 43.20 44.07 660128
2022-06-06 44.59 44.83 43.50 43.95 410224
2022-06-07 43.70 45.40 43.31 44.31 402069
2022-06-08 43.75 45.10 43.74 43.98 396440
2022-06-09 43.53 44.09 43.17 43.62 357255
2022-06-10 42.50 43.85 42.37 43.79 419644
2022-06-13 39.74 42.00 36.50 38.01 1615455
2022-06-14 37.50 38.44 26.71 27.30 3812683
2022-06-15 28.57 31.45 28.51 30.13 1965522
2022-06-16 28.50 29.65 28.12 29.30 834255
2022-06-17 29.50 29.60 26.32 27.99 1438929
2022-06-21 28.47 29.13 27.87 28.58 963570
2022-06-22 27.50 28.58 27.48 27.91 539133
2022-06-23 27.40 28.40 27.40 27.95 463590
2022-06-24 27.65 28.20 27.65 27.82 469815
2022-06-27 25.11 25.89 24.60 25.16 2103278
2022-06-28 25.35 27.25 24.11 24.37 1705479
2022-06-29 24.27 24.48 22.33 22.57 1269463
2022-06-30 22.00 25.34 22.00 24.16 1773441
2022-07-01 24.46 24.46 23.37 24.20 491320
2022-07-05 23.52 25.30 23.25 24.02 1003846
2022-07-06 23.83 24.38 23.46 23.72 578098
2022-07-07 23.62 24.79 22.50 24.12 1243308
2022-07-08 23.84 25.10 23.79 24.52 1499998
2022-07-11 28.65 30.90 26.58 29.45 10977299
2022-07-12 28.30 30.09 26.77 28.58 4225514
2022-07-13 27.11 28.20 26.87 27.60 1035140
2022-07-14 27.20 30.73 27.13 29.74 2897623
2022-07-15 30.09 32.00 29.20 30.00 2163460
2022-07-18 30.05 30.50 28.79 29.51 1132311
2022-07-19 28.82 29.95 28.82 29.57 882113
2022-07-20 29.50 30.46 29.43 30.15 658234
2022-07-21 30.36 33.32 30.15 32.58 2615045
2022-07-22 32.03 32.79 30.63 31.59 889604
2022-07-25 31.99 31.99 30.37 31.00 465310
2022-07-26 30.73 31.62 29.89 30.17 582634
2022-07-27 30.50 30.52 29.61 30.28 385511
2022-07-28 29.93 30.54 29.76 30.19 260807
2022-07-29 30.03 30.40 29.83 30.17 557193
2022-08-01 29.92 30.45 29.76 30.16 448848
2022-08-02 29.50 30.35 29.32 29.90 461994
2022-08-03 29.94 33.27 29.83 30.96 1487780
2022-08-04 32.29 33.63 31.09 31.65 821944
2022-08-05 31.81 32.33 31.38 31.70 376664
2022-08-08 30.72 31.93 30.50 30.80 559176
2022-08-09 30.00 30.86 29.42 30.00 608055
2022-08-10 30.57 30.78 29.88 30.27 320225
2022-08-11 30.17 30.60 30.00 30.32 366961
2022-08-12 30.10 30.25 29.75 29.76 420023
2022-08-15 29.76 30.24 29.50 29.63 293877
2022-08-16 29.52 32.33 29.01 30.81 1600521
2022-08-17 30.75 31.29 30.03 30.50 395054
2022-08-18 30.23 31.20 30.23 30.44 286578
2022-08-19 29.75 30.18 29.72 29.96 349557
2022-08-22 29.60 31.11 29.50 29.95 421439
2022-08-23 30.15 30.99 29.95 30.31 392530
2022-08-24 30.01 30.98 29.83 30.15 566816
2022-08-25 30.10 30.30 28.52 29.42 670240
2022-08-26 29.01 29.30 26.59 27.52 1118110
2022-08-29 26.53 26.82 24.80 25.32 1552203
2022-08-30 25.50 25.60 24.40 24.59 923164
2022-08-31 24.70 25.70 23.98 24.38 791383
2022-09-01 24.00 24.28 22.20 23.62 994556
2022-09-02 23.84 25.87 23.67 24.99 1393744
2022-09-06 19.73 23.27 19.70 22.13 6027245
2022-09-07 20.78 23.30 20.75 23.07 1571019
2022-09-08 22.75 25.00 22.51 23.35 1799101
2022-09-09 24.37 24.49 22.70 24.00 1777765
2022-09-12 23.85 24.27 23.61 24.10 509089
2022-09-13 23.60 25.00 23.60 24.49 638169
2022-09-14 24.57 24.57 23.96 24.19 422168
2022-09-15 23.96 24.25 23.25 24.00 581927
2022-09-16 23.45 24.24 23.27 23.43 470159
2022-09-19 23.02 23.29 21.82 22.40 468902
2022-09-20 21.88 22.00 18.52 18.61 1450101
2022-09-21 19.01 19.30 17.18 17.90 1776647
2022-09-22 17.98 17.98 16.61 16.92 982419
2022-09-23 16.85 16.85 15.20 16.50 1185829
2022-09-26 16.48 18.20 15.52 17.52 1147202
2022-09-27 17.30 17.45 16.48 16.92 556387
2022-09-28 16.50 17.00 16.25 16.74 374798
2022-09-29 16.65 17.00 16.20 16.27 537814
2022-09-30 16.30 16.95 16.17 16.81 387632
2022-10-03 17.19 19.64 17.04 18.05 875061
2022-10-04 18.50 18.76 17.00 17.10 1219651
2022-10-05 17.53 17.53 16.91 17.15 419977
2022-10-06 17.24 18.11 17.17 17.58 353736
2022-10-07 17.56 17.79 16.86 17.32 316425
2022-10-10 17.02 17.35 16.00 16.01 702944
2022-10-11 15.90 16.25 15.59 16.14 317925
2022-10-12 16.25 16.48 15.90 15.96 445401
2022-10-13 17.21 21.88 17.09 18.30 10682342
2022-10-14 17.91 18.30 16.77 17.49 1167140
2022-10-17 17.55 17.57 16.04 16.11 1071972
2022-10-18 16.45 17.17 16.04 16.54 1637582
2022-10-19 16.50 16.60 16.08 16.27 311254
2022-10-20 16.33 16.58 16.05 16.15 472071
2022-10-21 16.27 16.83 16.06 16.77 549788
2022-10-24 16.57 16.77 16.09 16.23 446971
2022-10-25 16.23 17.23 16.18 17.20 557377
2022-10-26 17.09 17.44 16.76 17.12 351490
2022-10-27 17.11 17.17 16.35 16.44 285613
2022-10-28 16.40 17.09 15.57 17.07 987455
2022-10-31 17.00 17.00 16.28 16.72 436479
2022-11-01 16.96 17.00 16.45 16.66 587339
2022-11-02 16.80 16.80 16.16 16.21 329360
2022-11-03 16.44 16.68 16.08 16.33 563343
2022-11-04 17.00 18.28 16.57 17.48 1184290
2022-11-07 22.47 29.80 20.60 29.10 33331276
2022-11-08 26.58 29.65 24.60 28.08 23532625
2022-11-09 23.03 24.70 21.53 22.55 7347064
2022-11-10 20.48 24.49 20.43 22.76 4950200
2022-11-11 22.92 25.44 22.45 25.09 5535314
2022-11-14 25.89 28.85 25.51 27.83 8379002
2022-11-15 27.96 28.10 24.78 25.37 5827545
2022-11-16 24.44 25.15 20.80 21.29 8427885
2022-11-17 19.87 20.86 19.23 19.94 2802666
2022-11-18 20.16 22.42 20.00 21.38 2619185
2022-11-21 20.69 21.50 19.50 21.50 1477766
2022-11-22 21.50 24.58 21.15 22.73 3167471
2022-11-23 22.02 23.78 21.80 23.28 1136869
2022-11-25 23.50 25.18 23.11 24.78 1120620
2022-11-28 23.87 24.66 23.75 24.35 779229
2022-11-29 24.40 24.40 23.11 23.52 706115
2022-11-30 23.26 23.84 22.75 22.81 629765
2022-12-01 22.75 23.09 22.15 22.37 479010
2022-12-02 22.01 23.00 21.78 22.83 301817
2022-12-05 22.60 22.70 21.70 22.26 355803
2022-12-06 22.02 22.12 21.13 21.45 607960
2022-12-07 21.00 21.60 20.80 21.49 372609
2022-12-08 21.35 21.87 21.21 21.84 341212
2022-12-09 21.60 21.94 21.11 21.66 282878
2022-12-12 21.35 21.39 20.88 21.29 729815
2022-12-13 21.29 21.60 20.52 20.60 421906
2022-12-14 20.40 22.68 19.94 21.43 1370052
2022-12-15 21.71 21.75 19.25 20.14 1080885
2022-12-16 19.12 20.33 19.11 19.22 762646
2022-12-19 18.83 19.20 17.01 17.06 909141
2022-12-20 17.00 17.88 16.63 16.85 475122
2022-12-21 17.00 18.50 16.89 18.50 430923
2022-12-22 18.07 18.24 16.57 17.11 493907
2022-12-23 16.93 17.15 16.51 17.11 304362
2022-12-27 16.68 16.91 15.23 15.23 599783
2022-12-28 15.25 16.35 15.10 15.52 935324
2022-12-29 15.54 15.75 14.84 14.98 709727
2022-12-30 14.98 15.21 14.80 15.00 538436
2023-01-03 15.31 15.85 14.87 15.78 520898
2023-01-04 15.57 15.69 14.98 15.64 401490
2023-01-05 15.39 15.88 15.05 15.88 254554
2023-01-06 15.93 15.97 15.45 15.92 206461
2023-01-09 16.00 16.35 15.72 16.19 307958
2023-01-10 15.99 16.13 15.64 15.97 212919
2023-01-11 16.09 16.74 16.01 16.63 247484
2023-01-12 16.62 16.88 16.20 16.85 235704
2023-01-13 16.44 18.44 16.40 18.03 575997
2023-01-17 18.09 18.77 16.77 17.36 759854
2023-01-18 17.45 17.45 15.25 16.06 1169863
2023-01-19 16.00 16.24 15.51 15.61 462101
2023-01-20 15.70 16.06 15.65 15.66 441339
2023-01-23 15.33 15.41 14.72 15.08 1363486
2023-01-24 15.09 15.19 14.33 14.48 950136
2023-01-25 14.50 14.97 14.16 14.90 738160
2023-01-26 15.01 15.35 14.71 15.31 683023
2023-01-27 15.17 15.58 14.90 15.32 581814
2023-01-30 15.32 15.53 15.08 15.40 305497
2023-01-31 15.50 15.50 15.16 15.31 291197
2023-02-01 15.39 15.47 14.95 15.34 332947
2023-02-02 15.32 17.63 15.26 16.87 1440920
2023-02-03 16.60 17.02 15.71 16.08 483045
2023-02-06 15.75 16.17 15.74 16.04 255982
2023-02-07 15.99 16.08 15.45 15.73 197757
2023-02-08 15.80 15.94 15.48 15.64 159556
2023-02-09 15.85 15.85 15.01 15.12 304833
2023-02-10 15.09 15.49 15.00 15.01 232241
2023-02-13 14.95 15.11 14.70 14.81 373884
2023-02-14 14.81 15.18 14.73 15.00 188187
2023-02-15 14.87 15.27 14.87 15.10 188229
2023-02-16 15.08 15.38 15.08 15.13 180500
2023-02-17 15.14 15.20 14.92 15.04 159505
2023-02-21 15.05 15.20 14.82 15.01 251221
2023-02-22 14.92 15.07 14.63 14.87 305602
2023-02-23 15.02 15.02 14.65 14.81 159450
2023-02-24 14.75 14.89 14.53 14.65 125777
2023-02-27 14.73 15.05 14.65 14.97 171441
2023-02-28 14.97 15.14 14.74 14.79 331879
2023-03-01 14.88 14.88 14.61 14.76 144084
2023-03-02 14.75 14.75 14.10 14.46 355974
2023-03-03 14.36 14.55 14.23 14.47 269526
2023-03-06 14.52 14.63 14.33 14.57 220898
2023-03-07 14.47 14.55 14.27 14.30 140102
2023-03-08 14.37 14.39 14.21 14.23 121446
2023-03-09 14.30 14.30 14.02 14.03 180226
2023-03-10 14.01 14.17 13.38 13.73 323236
2023-03-13 13.19 13.34 12.65 13.23 500265
2023-03-14 13.35 13.48 13.16 13.25 149007
2023-03-15 12.64 12.94 12.48 12.51 413936
2023-03-16 12.56 12.59 12.34 12.57 240563
2023-03-17 12.44 12.79 12.41 12.50 272036
2023-03-20 12.50 15.25 12.40 13.87 4212058
2023-03-21 13.97 14.77 13.08 13.63 1476550
2023-03-22 13.51 13.63 12.95 13.30 448875
2023-03-23 13.30 13.50 12.96 13.50 323576
2023-03-24 13.50 13.50 12.90 12.92 242834
2023-03-27 13.25 13.91 13.01 13.63 422312
2023-03-28 13.37 13.63 13.32 13.34 174756
2023-03-29 13.45 13.50 13.00 13.09 250155
2023-03-30 13.19 13.28 13.05 13.06 699632
2023-03-31 14.07 14.53 13.52 14.05 2406318
2023-04-03 14.25 16.00 14.10 15.25 2548555
2023-04-04 14.81 14.88 13.76 14.03 1817026
2023-04-05 13.83 13.99 13.24 13.58 528014
2023-04-06 13.58 13.63 13.10 13.34 332359
2023-04-10 13.15 13.34 12.92 13.19 370021
2023-04-11 13.18 13.30 13.08 13.10 266948
2023-04-12 13.13 13.25 12.90 13.01 196383
2023-04-13 13.00 13.15 12.90 13.14 217657
2023-04-14 13.16 13.36 13.04 13.12 171733
2023-04-17 13.20 13.40 13.10 13.35 203974
2023-04-18 13.28 13.50 13.16 13.16 153745
2023-04-19 13.02 13.15 12.95 13.04 193747
2023-04-20 13.00 13.10 12.91 12.95 134252
2023-04-21 12.98 13.36 12.98 13.04 174692
2023-04-24 13.01 13.70 12.93 13.42 526763
2023-04-25 13.46 13.57 13.21 13.36 208096
2023-04-26 13.37 13.37 12.92 13.06 217743
2023-04-27 13.07 13.12 12.98 13.09 81926
2023-04-28 13.17 13.18 13.02 13.08 128922
2023-05-01 13.02 13.08 12.91 13.04 132864
2023-05-02 12.92 13.02 12.80 12.90 145603
2023-05-03 12.92 12.98 12.81 12.93 132438
2023-05-04 12.93 12.98 12.80 12.98 99697
2023-05-05 12.91 13.02 12.90 12.92 126587
2023-05-08 12.92 13.04 12.92 12.96 103280
2023-05-09 12.96 13.85 12.91 13.43 670039
2023-05-10 13.19 13.81 13.10 13.58 373563
2023-05-11 13.59 14.08 13.20 13.93 296999
2023-05-12 13.82 13.95 13.45 13.52 127467
2023-05-15 13.60 13.88 13.30 13.38 129215
2023-05-16 13.68 13.68 13.26 13.26 97676
2023-05-17 13.52 13.52 13.20 13.27 106880
2023-05-18 13.27 13.36 13.13 13.18 111354
2023-05-19 13.25 13.36 13.15 13.29 98446
2023-05-22 13.25 13.43 13.20 13.28 137066
2023-05-23 13.28 13.63 13.26 13.53 134488
2023-05-24 13.46 13.50 13.31 13.43 102129
2023-05-25 13.19 13.70 12.87 13.23 266335
2023-05-26 13.21 13.35 12.96 13.03 154223
2023-05-30 13.01 13.03 12.85 12.87 154927
2023-05-31 12.84 12.94 12.83 12.88 76464
2023-06-01 12.84 12.96 12.80 12.85 120248
2023-06-02 12.88 12.99 12.86 12.93 126714
2023-06-05 12.92 13.01 12.89 12.96 117409
2023-06-06 13.01 13.05 12.86 12.90 160446
2023-06-07 12.91 13.00 12.87 12.88 110628
2023-06-08 12.93 13.00 12.88 12.90 112359
2023-06-09 13.05 13.42 12.80 12.81 417580
2023-06-12 12.79 12.93 12.75 12.79 204713
2023-06-13 12.89 13.19 12.80 13.05 241156
2023-06-14 13.01 13.02 12.80 12.92 149927
2023-06-15 12.85 12.92 12.75 12.82 136350
2023-06-16 12.79 12.82 12.69 12.76 126560
2023-06-20 12.70 12.81 12.60 12.76 175552
2023-06-21 12.71 12.80 12.69 12.74 87484
2023-06-22 12.63 12.69 12.52 12.58 106486
2023-06-23 12.51 12.60 12.40 12.46 128538
2023-06-26 12.50 13.01 12.50 12.72 216278
2023-06-27 12.66 12.77 12.61 12.75 73852
2023-06-28 12.75 12.88 12.62 12.66 128050
2023-06-29 12.74 12.76 12.60 12.68 142149
2023-06-30 12.72 12.85 12.51 12.56 139317
2023-07-03 12.56 12.68 12.56 12.65 70761
2023-07-05 13.91 15.15 13.46 14.83 5135604
2023-07-06 14.66 14.68 13.50 13.90 636355
2023-07-07 13.83 14.17 13.55 13.61 420571
2023-07-10 13.76 13.80 13.31 13.45 260293
2023-07-11 13.35 13.63 13.28 13.35 233859
2023-07-12 13.38 13.43 12.96 13.06 322433
2023-07-13 12.97 13.46 12.92 13.05 351171
2023-07-14 13.05 13.10 12.82 12.85 172111
2023-07-17 13.10 13.34 13.03 13.25 236990
2023-07-18 13.12 13.49 13.05 13.18 257091
2023-07-19 13.32 13.95 13.16 13.64 521219
2023-07-20 13.42 14.08 13.23 13.36 2421875
2023-07-21 16.70 25.85 16.24 20.08 31306649
2023-07-24 19.00 19.00 16.50 17.63 3197933
2023-07-25 17.43 17.44 16.00 16.34 1031410
2023-07-26 16.24 16.79 16.24 16.66 568030
2023-07-27 16.55 17.16 16.25 16.48 486240
2023-07-28 16.50 16.86 16.38 16.57 332178
2023-07-31 16.70 16.99 16.51 16.87 342675
2023-08-01 16.70 16.87 16.62 16.63 233295
2023-08-02 16.00 16.11 14.90 15.65 655311
2023-08-03 15.75 15.88 15.35 15.57 261194
2023-08-04 15.73 15.75 15.36 15.45 197716
2023-08-07 15.60 15.67 15.20 15.43 296903
2023-08-08 15.31 15.31 15.05 15.15 198782
2023-08-09 15.14 15.25 14.75 14.95 477239
2023-08-10 15.76 16.98 15.50 16.60 1092817
2023-08-11 16.40 16.70 16.12 16.59 426577
2023-08-14 16.49 17.78 16.30 17.30 597542
2023-08-15 17.45 17.45 16.57 16.73 359666
2023-08-16 16.43 18.68 16.26 17.03 899578
2023-08-17 16.77 16.95 15.03 15.04 650380
2023-08-18 15.27 15.42 14.97 15.10 303857
2023-08-21 15.33 15.64 15.05 15.11 262534
2023-08-22 15.08 15.15 14.80 14.82 243988
2023-08-23 14.80 14.88 13.96 13.98 427600
2023-08-24 13.77 14.16 13.77 13.93 296735
2023-08-25 13.14 15.36 13.11 15.26 957354
2023-08-28 15.05 15.15 14.56 15.03 321334
2023-08-29 14.90 15.15 14.70 15.00 186708
2023-08-30 15.00 15.79 14.92 15.59 347977
2023-08-31 15.67 16.59 15.60 16.42 666315
2023-09-01 16.62 16.62 16.34 16.51 237709
2023-09-05 15.96 18.99 15.77 17.11 1974434
2023-09-06 16.76 18.13 16.70 17.66 616937
2023-09-07 17.50 17.52 17.11 17.28 320330
2023-09-08 17.13 17.45 16.75 16.82 205586
2023-09-11 16.36 16.36 16.20 16.20 1754
2023-09-12 16.34 16.40 16.05 16.13 170148
2023-09-13 16.05 16.32 16.05 16.19 99289
2023-09-14 16.10 16.35 16.08 16.10 163927
2023-09-15 16.24 16.25 15.91 16.00 126111
2023-09-18 15.90 15.96 15.71 15.85 132149
2023-09-19 15.75 15.82 15.65 15.71 84636
2023-09-20 15.74 15.91 15.59 15.88 107579
2023-09-21 15.88 15.96 15.62 15.70 103536
2023-09-22 15.80 16.50 15.62 16.28 207439
2023-09-25 16.46 16.50 16.19 16.48 130282
2023-09-26 16.44 16.68 16.28 16.61 87710
2023-09-27 16.59 16.64 16.41 16.54 75086
2023-09-28 16.49 16.55 16.24 16.34 107185
2023-09-29 16.39 16.51 16.20 16.42 145611
2023-10-02 16.19 16.19 15.36 15.43 275043
2023-10-03 15.30 15.95 15.30 15.72 139384
2023-10-04 15.75 15.97 15.69 15.90 105931
2023-10-05 15.91 16.10 15.75 15.83 152022
2023-10-06 15.79 16.18 15.67 15.83 169268
2023-10-09 15.72 16.22 15.70 15.95 151256
2023-10-10 15.90 16.21 15.87 15.95 103678
2023-10-11 15.86 16.05 15.80 15.86 71598
2023-10-12 15.88 15.88 15.30 15.55 196017
2023-10-13 15.50 15.60 15.29 15.52 146786
2023-10-16 15.35 16.30 15.34 15.61 255308
2023-10-17 15.42 15.62 15.05 15.28 115549
2023-10-18 15.21 15.28 14.95 15.06 87300
2023-10-19 14.92 15.08 14.80 14.97 101341
2023-10-20 15.01 15.20 14.90 15.06 118358
2023-10-23 14.97 15.05 14.81 14.84 140172
2023-10-24 14.74 14.83 14.66 14.79 73242
2023-10-25 14.72 14.91 14.56 14.57 66519
2023-10-26 14.57 14.68 14.40 14.47 139832
2023-10-27 14.32 14.85 14.32 14.59 76718
2023-10-30 14.91 15.35 14.88 15.14 120931
2023-10-31 15.14 15.14 14.76 14.92 109213
2023-11-01 14.95 15.02 14.60 14.60 117312
2023-11-02 14.68 14.74 14.51 14.67 117904
2023-11-03 14.82 14.89 14.72 14.85 78777
2023-11-06 14.93 15.29 14.91 15.07 179054
2023-11-07 14.97 15.50 14.93 15.45 138380
2023-11-08 15.41 15.79 15.25 15.38 191777
2023-11-09 15.40 15.50 14.95 15.13 155361
2023-11-10 15.09 15.30 15.01 15.14 74753
2023-11-13 15.06 15.34 14.75 15.18 380004
2023-11-14 15.98 15.98 15.19 15.63 233935
2023-11-15 15.62 16.28 15.62 15.93 221864
2023-11-16 16.32 16.87 16.16 16.68 290596
2023-11-17 16.68 17.16 15.85 16.18 448691
2023-11-20 16.62 16.80 16.25 16.62 210526
2023-11-21 16.94 18.50 16.74 17.38 585480
2023-11-22 17.73 17.73 16.78 17.06 256317
2023-11-24 17.24 18.17 17.24 18.15 324738
2023-11-27 18.40 19.50 18.02 18.08 566407
2023-11-28 18.17 18.63 17.79 18.14 211605
2023-11-29 18.05 18.10 17.39 17.67 277838
2023-11-30 17.82 17.90 17.14 17.36 214035
2023-12-01 17.25 17.59 17.00 17.48 183081
2023-12-04 17.50 17.85 17.25 17.66 141574
2023-12-05 17.66 18.20 17.26 17.29 212355
2023-12-06 17.33 17.44 17.21 17.26 126873
2023-12-07 17.19 17.33 17.07 17.07 98449
2023-12-08 17.01 17.24 16.95 17.17 110069
2023-12-11 17.36 17.85 17.17 17.35 204661
2023-12-12 17.61 17.75 17.30 17.50 178965
2023-12-13 17.60 18.05 17.51 17.95 310071
2023-12-14 18.17 18.20 17.71 17.90 223673
2023-12-15 18.00 18.08 17.52 17.59 211817
2023-12-18 17.60 18.10 17.36 17.83 304329
2023-12-19 17.89 18.00 17.60 17.83 210979
2023-12-20 17.44 17.83 17.41 17.44 244187
2023-12-21 17.45 17.58 17.23 17.26 141783
2023-12-22 17.21 17.46 16.97 16.97 193983
2023-12-26 17.85 18.19 17.51 18.17 391509
2023-12-27 18.23 18.36 17.88 17.95 297907
2023-12-28 17.84 17.93 17.57 17.73 157979
2023-12-29 17.63 17.70 17.30 17.50 243128
2024-01-02 17.64 17.64 17.27 17.45 112572
2024-01-03 17.57 17.57 17.35 17.44 73312
2024-01-04 17.54 17.54 17.27 17.35 70643
2024-01-05 17.30 17.50 17.20 17.23 91470
2024-01-08 17.20 17.41 17.00 17.24 139786
2024-01-09 17.08 17.39 17.08 17.23 81508
2024-01-10 17.24 17.40 17.06 17.08 118173
2024-01-11 17.08 17.20 16.90 16.92 123679
2024-01-12 16.90 17.38 16.90 17.32 163616
2024-01-16 18.49 22.98 18.38 22.35 8054556
2024-01-17 21.40 28.70 20.43 23.05 15611072
2024-01-18 24.18 26.52 23.80 25.58 7780399
2024-01-19 25.95 28.05 25.11 26.38 5407490
2024-01-22 29.33 50.20 29.21 49.69 29654376
2024-01-23 49.48 58.72 40.13 50.75 25945710
2024-01-24 44.25 49.69 36.51 38.15 15155815
2024-01-25 37.28 39.70 31.92 34.91 6718021
2024-01-26 36.21 40.50 35.14 38.18 6043452
2024-01-29 37.75 38.17 34.65 36.21 2242611
2024-01-30 34.67 39.50 34.67 37.80 2886410
2024-01-31 37.76 42.25 37.01 37.95 4941223
2024-02-01 39.75 41.50 38.88 40.22 2372366
2024-02-02 40.30 42.18 38.05 40.60 2286432
2024-02-05 41.74 47.58 40.63 47.58 6301481
2024-02-06 46.75 48.45 42.85 45.49 3473500
2024-02-07 45.55 46.80 43.68 45.64 1469693
2024-02-08 45.37 49.50 43.00 47.66 3564958
2024-02-09 47.72 48.28 44.46 47.03 2026037
2024-02-12 46.58 47.19 44.27 45.32 1360442
2024-02-13 44.58 44.58 40.40 41.32 1709691
2024-02-14 42.22 43.83 41.69 43.55 889305
2024-02-15 55.00 56.29 48.60 50.56 7279760
2024-02-16 50.00 50.71 48.18 48.54 1670235
2024-02-20 49.00 49.00 44.72 44.88 1501833
2024-02-21 44.51 44.85 42.09 43.16 977060
2024-02-22 43.99 46.75 43.30 46.68 1099405
2024-02-23 47.30 49.99 46.00 49.68 1993048
2024-02-26 47.86 48.58 46.44 47.23 1464563
2024-02-27 46.50 46.98 45.15 45.63 715748
2024-02-28 44.99 47.01 44.27 45.16 818683
2024-02-29 45.39 45.80 36.83 41.16 2962176
2024-03-01 38.48 40.77 37.00 38.94 2023358
2024-03-04 43.00 46.00 41.55 45.91 3787805
2024-03-05 49.02 49.92 44.32 46.50 3308293
2024-03-06 45.30 45.30 39.88 40.19 2349628
2024-03-07 41.68 42.14 40.55 41.27 1064100
2024-03-08 41.88 41.90 39.62 39.98 674601
2024-03-11 39.73 39.96 38.06 39.09 934544
2024-03-12 39.36 40.55 38.57 40.19 652941
2024-03-13 40.50 40.96 39.51 40.19 488160
2024-03-14 39.42 41.90 38.59 41.08 844039
2024-03-15 40.66 40.80 38.80 38.98 772675
2024-03-18 40.08 40.08 35.55 35.58 1595423
2024-03-19 35.00 37.00 32.10 36.42 1799589
2024-03-20 38.39 44.86 38.09 42.90 5094908
2024-03-21 44.70 47.19 40.00 42.81 3332997
2024-03-22 44.20 48.01 36.44 36.94 9915264
2024-03-25 40.51 52.80 38.55 49.95 22155930
2024-03-26 70.90 79.38 57.25 57.99 55523528
2024-03-27 70.81 71.93 62.30 66.22 32590528
2024-03-28 69.70 69.87 60.23 61.96 17156437
2024-04-01 59.83 61.00 45.26 48.66 17797589
2024-04-02 47.51 53.06 47.00 51.60 10867000
2024-04-03 51.04 52.75 48.05 48.81 5777365
2024-04-04 48.15 48.36 45.51 46.15 4693384
2024-04-05 44.80 45.74 40.00 40.59 5753235
2024-04-08 41.46 41.46 35.70 37.17 7573677
2024-04-09 37.12 38.20 35.39 37.47 4597398
2024-04-10 36.02 37.29 33.48 34.26 4246731
2024-04-11 34.28 34.68 32.15 32.41 3711721
2024-04-12 32.39 33.09 29.57 32.59 4925171
2024-04-15 28.37 29.76 26.25 26.61 7441112
2024-04-16 27.00 27.45 22.55 22.84 7207176
2024-04-17 24.26 28.29 22.85 26.40 13456347
2024-04-18 25.82 33.44 23.90 33.19 17866212
2024-04-19 36.95 37.19 32.67 36.38 14182996
2024-04-22 35.00 37.38 34.51 35.50 5211149
2024-04-23 35.50 36.39 31.20 32.57 6367682
2024-04-24 31.00 37.23 30.58 35.67 7740015
2024-04-25 37.00 39.40 36.31 38.49 6582232
2024-04-26 40.00 44.59 38.65 41.54 8820916
2024-04-29 41.16 47.19 41.16 46.69 10207625
2024-04-30 48.50 50.75 47.11 49.93 10135298
2024-05-01 53.37 54.98 44.65 45.13 9766136
2024-05-02 46.82 49.78 46.05 48.68 5196217
2024-05-03 47.47 48.93 44.29 47.93 5791067
2024-05-06 46.21 50.06 45.47 49.18 6137440
2024-05-07 48.99 49.72 46.61 47.67 3134276
2024-05-08 47.63 50.25 47.05 49.26 4001225
2024-05-09 49.56 55.25 48.30 54.39 7667273
2024-05-10 53.64 56.52 50.61 50.99 6575002
2024-05-13 53.34 56.55 51.20 51.65 6446678
2024-05-14 53.00 55.20 52.81 53.40 4031263
2024-05-15 54.04 54.60 51.44 52.51 3180540
2024-05-16 53.00 53.80 51.62 52.15 1942036
2024-05-17 51.48 52.58 48.58 50.92 2595884
2024-05-20 50.51 50.55 47.84 48.38 2817731
2024-05-21 48.18 48.39 42.21 44.19 3942715
2024-05-22 43.51 46.24 42.03 44.59 2506048
2024-05-23 45.29 46.14 43.77 43.91 1291995
2024-05-24 44.00 46.07 44.00 45.81 2025484
2024-05-28 45.99 50.45 45.31 49.93 3148510
2024-05-29 49.02 52.18 48.08 51.12 3166891
2024-05-30 51.50 52.75 50.67 51.84 2607112
2024-05-31 53.92 53.92 47.20 49.09 5953856
2024-06-03 49.14 50.62 46.50 46.74 2580784
2024-06-04 46.81 46.99 44.70 45.49 2659841
2024-06-05 45.74 47.00 44.88 46.75 2116326
2024-06-06 46.10 47.20 45.49 46.02 1460373
2024-06-07 45.40 46.00 44.47 44.59 1913010
2024-06-10 44.75 46.69 41.06 42.09 5431704
2024-06-11 41.60 42.49 38.51 39.31 3697737
2024-06-12 39.91 41.24 39.70 40.93 2083369
2024-06-13 41.00 41.66 39.03 39.93 2521647
2024-06-14 38.84 40.03 36.61 37.05 3151606
2024-06-17 36.68 37.00 34.51 34.72 4235704
2024-06-18 34.02 34.98 30.03 31.31 10013981
2024-06-20 28.76 29.37 26.13 26.75 13930044
2024-06-21 27.31 28.21 24.83 27.66 15308112
2024-06-24 29.71 36.09 28.68 33.52 23045951
2024-06-25 36.72 37.60 33.20 36.37 17264393
2024-06-26 34.90 39.42 33.70 39.25 12898073
2024-06-27 38.87 40.54 36.16 36.73 12583520
2024-06-28 39.78 39.94 31.55 32.75 29139807
2024-07-01 33.30 34.58 31.00 33.08 9556622
2024-07-02 32.23 33.08 31.32 31.73 4925622
2024-07-03 31.15 32.90 31.10 31.10 4162992
2024-07-05 30.49 30.59 28.70 29.17 6633575
2024-07-08 29.11 31.37 28.99 30.32 5948143
2024-07-09 30.79 31.42 29.63 29.90 4062588
2024-07-10 30.01 30.38 28.43 28.80 4619644
2024-07-11 29.14 30.31 28.98 29.86 4056546
2024-07-12 30.52 31.55 30.11 30.89 4469662
2024-07-15 46.20 46.27 38.06 40.58 80789436
2024-07-16 36.43 38.72 35.90 36.89 17631034
2024-07-17 36.48 39.20 35.81 36.44 11750615
2024-07-18 36.77 37.63 35.55 37.38 8268336
2024-07-19 37.00 37.20 34.11 34.99 8051472
2024-07-22 35.28 35.77 33.25 34.70 7244900
2024-07-23 33.68 34.00 32.44 32.91 4897048
2024-07-24 32.00 32.34 30.37 30.62 5027166
2024-07-25 30.03 31.58 29.75 31.05 4205628
2024-07-26 30.88 31.45 30.26 31.45 2370403
2024-07-29 30.99 31.04 29.62 30.15 3468341
2024-07-30 29.86 30.25 28.42 28.78 3457667
2024-07-31 28.71 29.29 28.55 28.74 2493748
2024-08-01 28.70 29.06 26.90 27.20 3530803
2024-08-02 26.28 29.46 25.88 29.21 6989894
2024-08-05 25.50 27.88 25.40 26.98 3706040
2024-08-06 27.00 27.66 26.63 27.11 2772079
2024-08-07 27.00 27.16 25.20 25.72 3016470
2024-08-08 25.72 26.66 25.10 26.34 2556172
2024-08-09 26.50 26.50 25.96 26.21 1820197
2024-08-12 25.42 27.18 24.20 24.88 6237180
2024-08-13 24.01 24.70 23.21 23.98 6243848
2024-08-14 23.80 24.19 23.33 23.97 2125328
2024-08-15 24.06 25.05 23.43 23.57 4547316
2024-08-16 23.72 23.94 23.03 23.06 4226210
2024-08-19 23.10 23.12 22.18 22.24 4975217
2024-08-20 22.20 22.39 21.33 21.42 3980035
2024-08-21 21.50 24.83 21.42 24.20 12677914
2024-08-22 24.93 25.08 22.67 22.70 6360005
2024-08-23 22.88 23.57 22.25 22.81 7426618
2024-08-26 23.00 23.15 21.66 21.72 4592666
2024-08-27 21.75 21.75 20.91 20.99 4251309
2024-08-28 20.61 20.73 19.38 20.10 5135369
2024-08-29 20.38 21.09 19.74 19.84 4333749
2024-08-30 19.93 20.20 19.33 19.50 4180704
2024-09-03 19.54 19.61 17.72 18.08 5656788
2024-09-04 17.90 18.23 16.96 16.98 5420929
2024-09-05 17.00 17.75 16.70 17.40 5963438
2024-09-06 17.27 17.87 16.82 17.10 5933132
2024-09-09 17.67 19.06 17.64 18.04 10855284
2024-09-10 18.48 20.10 17.78 18.63 18892032
2024-09-11 15.77 16.80 15.30 16.68 17106563
2024-09-12 16.29 16.34 15.46 16.08 7071186
2024-09-13 16.12 20.86 16.06 17.97 25254305
2024-09-16 18.35 18.45 17.06 17.28 9320822
2024-09-17 17.00 17.09 16.10 16.14 7448949
2024-09-18 16.05 16.15 15.41 15.62 8404196
2024-09-19 15.10 15.37 14.56 14.70 14347499
2024-09-20 14.00 14.39 13.50 13.55 21995168
2024-09-23 13.65 13.74 12.12 12.15 19516697
2024-09-24 12.23 13.01 11.75 12.79 21770506
2024-09-25 13.44 14.48 13.00 14.13 25603187
2024-09-26 13.58 14.31 13.20 13.98 14625945
2024-09-27 13.91 15.36 13.81 14.75 19624875
2024-09-30 15.04 16.30 14.87 16.07 18303328
2024-10-01 17.23 17.28 15.61 16.16 22764899
2024-10-02 15.92 16.33 15.07 15.81 11536342
2024-10-03 15.55 16.56 15.53 16.17 9714481
2024-10-04 16.07 16.75 15.74 16.50 9990344
2024-10-07 16.81 19.68 16.75 18.39 31127423
2024-10-08 19.05 22.12 18.32 21.80 47265233
2024-10-09 20.97 21.65 19.61 20.57 23227433
2024-10-10 20.73 24.50 20.69 24.12 44719168
2024-10-11 25.91 27.24 24.47 25.28 48240915
2024-10-14 25.26 30.47 25.25 29.95 59222419
2024-10-15 32.19 33.85 25.11 27.06 99366147
2024-10-16 28.95 31.51 27.30 31.26 57721043
2024-10-17 31.02 31.18 28.51 29.90 34816475
2024-10-18 29.27 30.94 29.18 29.58 27085455
2024-10-21 29.99 31.65 29.32 31.30 36692614
2024-10-22 32.08 34.58 31.32 34.39 55305532
2024-10-23 35.47 36.77 34.54 35.91 53443989
2024-10-24 34.67 36.35 33.09 34.95 42145634
2024-10-25 35.24 39.45 35.07 38.95 56483588
2024-10-28 42.17 47.68 41.25 47.36 110354396
2024-10-29 53.75 54.68 43.52 51.51 167348280
2024-10-30 47.53 49.87 38.96 40.03 119386095
2024-10-31 41.92 43.86 33.41 35.34 98041898
2024-11-01 33.12 35.68 30.03 30.56 75601114
2024-11-04 30.34 35.76 28.88 34.34 120921603
2024-11-05 37.52 40.74 31.45 33.94 169088180
2024-11-06 44.46 45.77 34.13 35.96 176214220
2024-11-07 30.94 31.96 27.61 27.70 80926842
2024-11-08 28.17 33.03 26.70 31.91 103635396
2024-11-11 33.45 34.40 31.62 33.41 53614690
2024-11-12 31.72 32.00 30.00 30.47 28510823
2024-11-13 30.97 31.22 28.80 28.93 20820361
2024-11-14 29.73 29.78 26.36 26.99 24953231
2024-11-15 26.91 28.88 26.81 28.10 19284996
2024-11-18 27.92 33.77 26.56 32.78 41652104
2024-11-19 30.00 30.83 29.11 29.87 23415743
2024-11-20 30.54 31.45 30.00 30.10 13727765
2024-11-21 30.04 31.88 28.76 30.49 20050104
2024-11-22 31.01 31.58 30.43 30.77 16105688
2024-11-25 30.77 31.25 29.83 30.75 12332038
2024-11-26 30.14 31.64 30.11 30.51 9089252
2024-11-27 30.54 30.99 29.89 30.44 8228581
2024-11-29 30.30 32.36 30.17 31.60 10954768
2024-12-02 31.87 33.03 31.08 32.49 15469212
2024-12-03 32.05 34.44 32.00 33.66 17745511
2024-12-04 33.85 35.85 33.21 35.26 18193241
2024-12-05 36.29 36.76 33.66 33.74 17205257
2024-12-06 33.80 35.15 33.40 34.74 10089667
2024-12-09 35.03 36.18 34.62 35.34 11152803
2024-12-10 35.24 36.09 32.71 34.16 10737795
2024-12-11 34.00 36.29 33.57 36.23 11198218
2024-12-12 36.04 37.61 35.28 36.20 15814945
2024-12-13 36.30 37.35 36.07 36.59 10797339
2024-12-16 37.04 38.66 36.74 38.50 15342139
2024-12-17 38.47 38.83 37.02 38.01 9099904
2024-12-18 37.81 38.66 34.38 35.32 13130328
2024-12-19 35.50 36.64 34.92 35.41 8413046
2024-12-20 34.11 35.19 32.75 34.71 15300706
2024-12-23 34.45 35.63 33.70 35.23 5889529
2024-12-24 35.22 36.15 35.07 35.79 3411046
2024-12-26 35.58 37.30 35.58 37.03 7330258
2024-12-27 36.94 37.08 35.86 36.08 6447890
2024-12-30 34.97 35.00 33.41 34.12 6165385
2024-12-31 34.20 35.49 34.03 34.10 6363670
2025-01-02 34.34 35.14 33.33 34.02 5166596
2025-01-03 33.91 35.20 33.56 34.62 6150421
2025-01-06 35.10 36.70 35.08 36.17 8425580
2025-01-07 36.21 36.98 34.80 35.22 5504718
2025-01-08 34.68 34.87 33.56 34.54 5525948
2025-01-10 34.09 35.83 33.65 35.31 6216578
2025-01-13 34.92 43.31 34.76 42.91 46067879
2025-01-14 39.34 41.65 38.21 39.35 25678771
2025-01-15 40.62 42.25 39.45 40.83 14919927
2025-01-16 42.35 42.85 40.01 41.00 19958980
2025-01-17 41.73 43.46 39.57 40.03 30112740
2025-01-21 37.59 37.74 34.42 35.59 26443021
2025-01-22 34.55 35.50 33.50 33.61 11446161
2025-01-23 33.08 34.55 32.80 33.55 8491336
2025-01-24 33.93 34.64 32.59 32.71 8499929
2025-01-27 31.40 31.83 29.15 29.54 10412751
2025-01-28 29.94 30.54 29.32 30.04 5080760
2025-01-29 33.61 34.00 31.65 32.07 23865894
2025-01-30 32.06 32.30 30.67 31.60 5718693
2025-01-31 31.63 31.99 31.16 31.86 4759897
2025-02-03 30.02 31.20 30.00 30.82 4626593
2025-02-04 30.78 31.34 30.52 30.62 3608947
2025-02-05 30.17 30.94 29.99 30.35 3432185
2025-02-06 30.25 32.60 30.02 32.38 9794677
2025-02-07 32.30 32.38 30.92 31.19 4504342
2025-02-10 31.12 31.36 30.54 31.21 2795581
2025-02-11 30.95 31.21 30.18 30.34 3082364
2025-02-12 30.00 30.68 29.75 30.43 2378846
2025-02-13 30.40 30.99 30.24 30.67 3387160
2025-02-14 30.71 30.92 30.03 30.39 3246339
2025-02-18 30.11 30.29 28.84 29.23 6194165
2025-02-19 29.40 29.76 28.22 28.25 4369211
2025-02-20 28.20 28.27 26.91 27.84 4848612
2025-02-21 28.15 28.70 26.95 26.99 4585647
2025-02-24 26.80 26.94 25.24 25.73 4570603
2025-02-25 25.06 25.60 23.24 23.81 7044912
2025-02-26 23.91 25.35 23.87 24.52 4155906
2025-02-27 24.70 24.88 23.61 23.80 2780327
2025-02-28 23.40 24.25 23.16 24.10 3538129
2025-03-03 24.73 24.98 23.12 23.22 3640026
2025-03-04 22.30 23.08 21.50 22.27 4831000
2025-03-05 22.36 22.81 22.14 22.70 2906407
2025-03-06 22.32 22.66 21.60 21.98 2754423
2025-03-07 21.90 22.60 21.63 22.50 2541896
2025-03-10 21.77 21.92 19.72 19.92 4451821
2025-03-11 19.82 19.97 18.59 19.57 4291362
2025-03-12 20.12 20.58 19.82 20.07 3331860
2025-03-13 20.51 20.60 19.13 19.17 3143680
2025-03-14 19.57 20.41 19.52 20.21 2548242
2025-03-17 20.19 20.83 20.16 20.56 2407975
2025-03-18 20.39 20.40 19.89 20.09 1838444
2025-03-19 20.29 22.21 20.29 20.59 6039970
2025-03-20 20.36 20.71 19.92 20.03 2645972
2025-03-21 19.81 20.35 19.62 20.25 2478589
2025-03-24 20.72 21.07 20.58 21.01 3460307
2025-03-25 22.85 23.97 22.13 22.87 12852739
2025-03-26 22.20 22.29 20.86 20.94 4507662
2025-03-27 20.71 21.15 20.25 20.32 2541877
2025-03-28 20.00 20.27 19.31 19.83 3485096
2025-03-31 19.25 19.60 18.55 19.54 4037299
2025-04-01 19.63 20.79 19.39 20.26 4047829
2025-04-02 18.39 19.97 18.36 18.76 10451270
2025-04-03 17.92 19.11 17.75 18.41 4998225
2025-04-04 17.80 18.00 16.55 17.09 5015523
2025-04-07 15.69 17.68 15.42 17.32 5248414
2025-04-08 18.11 18.18 16.36 16.66 3814342
2025-04-09 16.52 20.40 16.50 20.27 15248554
2025-04-10 20.77 21.20 18.40 18.79 11303632
2025-04-11 19.01 19.18 18.57 18.89 4181676
2025-04-14 19.35 19.41 18.42 18.93 3359194
2025-04-15 18.92 20.26 18.71 19.96 6468518
2025-04-16 19.61 20.45 19.20 19.74 4516159
2025-04-17 20.05 22.77 19.82 22.04 12034455
2025-04-21 21.33 22.56 20.70 22.49 5954516
2025-04-22 22.83 24.61 22.43 23.65 9123560
2025-04-23 25.00 26.79 24.51 26.38 14753634
2025-04-24 26.27 26.74 25.44 26.15 8017882
2025-04-25 26.00 27.29 25.66 26.14 6643388
2025-04-28 26.25 26.50 25.22 25.83 3213639
2025-04-29 25.74 26.23 24.77 24.98 3687227
2025-04-30 24.13 24.59 23.28 24.54 2898912
2025-05-01 24.51 25.19 24.45 24.73 2894726
2025-05-02 24.81 25.90 24.75 25.47 3287097
2025-05-05 25.11 25.18 24.20 24.26 2576870
2025-05-06 23.98 24.23 23.63 23.80 1990906
2025-05-07 23.86 24.53 23.72 24.20 2289189
2025-05-08 24.62 25.62 24.44 25.14 3263146
2025-05-09 25.28 25.83 24.78 24.89 2613837
2025-05-12 26.44 26.59 25.33 25.65 4208261
2025-05-13 25.85 26.46 25.67 26.32 4233026
2025-05-14 26.98 27.78 25.97 26.03 4947471
2025-05-15 25.65 25.73 24.69 24.98 2822581
2025-05-16 25.00 25.92 24.96 25.64 2691584
2025-05-19 24.84 25.41 24.75 25.07 1945197
2025-05-20 25.05 25.10 24.44 24.89 1933311
2025-05-21 24.53 25.19 24.24 24.47 1954086
2025-05-22 24.53 25.08 24.47 24.58 2100081
2025-05-23 24.31 25.84 24.23 25.72 4094740
2025-05-27 26.75 27.00 22.64 23.05 50313667
2025-05-28 23.50 23.93 21.41 21.49 19781048
2025-05-29 21.74 22.19 20.57 20.83 11424846
2025-05-30 20.58 22.41 19.90 21.33 23749491
2025-06-02 21.25 21.46 20.68 21.39 9080814
2025-06-03 21.95 22.40 21.28 21.84 11859320
2025-06-04 21.98 22.30 21.50 21.88 7932090
2025-06-05 21.69 21.83 19.77 20.12 12606356
2025-06-06 20.35 21.20 20.35 20.90 7072612
2025-06-09 21.14 21.65 20.71 21.22 6739918
2025-06-10 21.36 21.50 20.79 20.91 5700028
2025-06-11 21.05 21.49 20.50 20.52 5997853
2025-06-12 20.35 20.43 19.86 19.93 5551200
2025-06-13 19.50 20.36 19.08 19.52 6015227
2025-06-16 19.78 19.83 18.58 18.67 22816236
2025-06-17 18.82 19.06 18.43 18.51 7588663
2025-06-18 18.41 18.94 18.33 18.57 7375297
2025-06-20 18.57 18.69 17.77 17.83 10966989
2025-06-23 18.60 18.70 17.49 17.89 14827257
2025-06-24 18.34 18.67 18.10 18.21 8915643
2025-06-25 18.40 18.75 17.72 17.74 8136511
2025-06-26 17.86 17.88 17.26 17.82 8657076
2025-06-27 17.86 18.20 17.17 17.40 8946502
2025-06-30 17.50 18.11 17.50 18.04 8687299

Explore More About DJT