(September 24, 2024)
52-Week Low
(October 29, 2024)
52-Week High
(October 22, 2021)
All-Time High
(June 30, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2016-09-21 | 25.75 | 25.75 | 25.24 | 25.24 | 870 |
2016-09-22 | 25.64 | 25.64 | 25.15 | 25.15 | 4527 |
2016-09-23 | 24.93 | 24.93 | 24.88 | 24.91 | 8795 |
2016-09-26 | 24.79 | 24.79 | 24.79 | 24.79 | 100 |
2016-09-27 | 24.97 | 24.97 | 24.96 | 24.96 | 667 |
2016-09-28 | 25.00 | 25.10 | 25.00 | 25.10 | 3728 |
2016-09-29 | 25.00 | 25.00 | 24.85 | 24.90 | 10139 |
2016-09-30 | 24.90 | 24.95 | 24.78 | 24.95 | 7317 |
2016-10-03 | 24.59 | 24.75 | 24.59 | 24.74 | 1882 |
2016-10-04 | 24.68 | 24.72 | 24.68 | 24.72 | 585 |
2016-10-06 | 24.15 | 24.27 | 24.15 | 24.21 | 2490 |
2016-10-07 | 24.80 | 24.80 | 24.08 | 24.20 | 22578 |
2016-10-10 | 24.41 | 24.43 | 24.36 | 24.40 | 49595 |
2016-10-11 | 24.07 | 25.27 | 24.03 | 24.36 | 91013 |
2016-10-12 | 24.56 | 24.72 | 24.37 | 24.45 | 17261 |
2016-10-13 | 24.24 | 24.33 | 24.24 | 24.33 | 1607 |
2016-10-14 | 24.51 | 24.51 | 24.44 | 24.50 | 3646 |
2016-10-17 | 24.38 | 24.73 | 24.38 | 24.69 | 6031 |
2016-10-18 | 24.76 | 24.80 | 24.75 | 24.75 | 2349 |
2016-10-19 | 24.74 | 24.76 | 24.73 | 24.76 | 1300 |
2016-10-20 | 24.52 | 24.52 | 24.49 | 24.49 | 1504 |
2016-10-21 | 24.39 | 24.41 | 24.39 | 24.41 | 430 |
2016-10-24 | 24.69 | 24.71 | 24.58 | 24.62 | 4280 |
2016-10-25 | 24.72 | 24.90 | 24.71 | 24.90 | 2069 |
2016-10-26 | 24.81 | 24.92 | 24.81 | 24.92 | 3925 |
2016-10-27 | 0.00 | 0.00 | 0.00 | 24.92 | 56 |
2016-10-28 | 25.06 | 25.60 | 25.06 | 25.47 | 5496 |
2016-10-31 | 24.97 | 24.97 | 24.83 | 24.83 | 4780 |
2016-11-01 | 0.00 | 0.00 | 0.00 | 24.83 | 137 |
2016-11-02 | 24.66 | 24.80 | 24.57 | 24.70 | 28956 |
2016-11-03 | 24.62 | 24.62 | 24.62 | 24.62 | 2716 |
2016-11-04 | 24.56 | 24.56 | 24.56 | 24.56 | 202 |
2016-11-07 | 0.00 | 0.00 | 0.00 | 24.56 | 80 |
2016-11-08 | 24.59 | 24.59 | 24.59 | 24.59 | 272 |
2016-11-09 | 24.46 | 24.77 | 24.45 | 24.72 | 8708 |
2016-11-10 | 24.58 | 24.62 | 24.49 | 24.55 | 1751 |
2016-11-11 | 24.55 | 24.55 | 24.55 | 24.55 | 968 |
2016-11-14 | 0.00 | 0.00 | 0.00 | 24.55 | 70 |
2016-11-16 | 24.16 | 24.21 | 24.16 | 24.21 | 1773 |
2016-11-17 | 0.00 | 0.00 | 0.00 | 24.21 | 104 |
2016-11-18 | 23.96 | 23.96 | 23.96 | 23.96 | 106 |
2016-11-21 | 24.42 | 24.49 | 24.42 | 24.49 | 2162 |
2016-11-22 | 0.00 | 0.00 | 0.00 | 24.49 | 20 |
2016-11-25 | 24.48 | 24.48 | 24.34 | 24.39 | 10450 |
2016-11-28 | 24.87 | 24.87 | 24.76 | 24.76 | 800 |
2016-11-29 | 24.55 | 24.55 | 24.23 | 24.35 | 5864 |
2016-11-30 | 0.00 | 0.00 | 0.00 | 24.35 | 11 |
2016-12-01 | 24.97 | 24.97 | 24.97 | 24.97 | 156 |
2016-12-02 | 24.90 | 25.09 | 24.87 | 25.09 | 40173 |
2016-12-05 | 24.85 | 25.10 | 24.85 | 25.00 | 2745 |
2016-12-06 | 25.07 | 25.07 | 24.69 | 25.00 | 2396 |
2016-12-07 | 24.89 | 26.59 | 24.81 | 25.02 | 60171 |
2016-12-08 | 24.51 | 24.51 | 24.51 | 24.51 | 2600 |
2016-12-09 | 24.77 | 24.80 | 24.77 | 24.80 | 1958 |
2016-12-13 | 24.86 | 24.86 | 24.85 | 24.85 | 225 |
2016-12-14 | 25.03 | 25.03 | 24.96 | 24.97 | 972 |
2016-12-16 | 25.00 | 25.00 | 25.00 | 25.00 | 238 |
2016-12-19 | 24.70 | 24.70 | 24.57 | 24.57 | 442 |
2016-12-20 | 24.63 | 24.63 | 24.63 | 24.63 | 600 |
2016-12-21 | 24.47 | 24.47 | 24.32 | 24.39 | 890 |
2016-12-22 | 24.59 | 24.59 | 24.59 | 24.59 | 714 |
2016-12-27 | 24.70 | 24.70 | 24.70 | 24.70 | 242 |
2016-12-29 | 24.68 | 24.68 | 24.68 | 24.68 | 4700 |
2016-12-30 | 24.55 | 24.62 | 24.55 | 24.58 | 15786 |
2017-01-03 | 24.39 | 24.39 | 24.39 | 24.39 | 1400 |
2017-01-04 | 24.63 | 24.67 | 24.62 | 24.65 | 31461 |
2017-01-05 | 24.31 | 24.69 | 24.31 | 24.69 | 16037 |
2017-01-09 | 24.58 | 24.58 | 24.56 | 24.56 | 6761 |
2017-01-10 | 24.48 | 24.84 | 24.48 | 24.84 | 3010 |
2017-01-11 | 25.18 | 25.18 | 25.03 | 25.08 | 2017 |
2017-01-12 | 25.50 | 25.50 | 25.15 | 25.25 | 2850 |
2017-01-13 | 25.52 | 25.52 | 25.52 | 25.52 | 175 |
2017-01-17 | 25.36 | 25.41 | 25.19 | 25.19 | 49600 |
2017-01-18 | 25.06 | 25.10 | 24.95 | 24.95 | 1930 |
2017-01-19 | 24.89 | 24.93 | 24.81 | 24.81 | 9486 |
2017-01-20 | 24.99 | 25.07 | 24.90 | 24.98 | 7932 |
2017-01-23 | 25.35 | 25.35 | 25.13 | 25.21 | 103105 |
2017-01-24 | 25.57 | 25.57 | 25.48 | 25.54 | 3176 |
2017-01-25 | 25.35 | 25.35 | 25.00 | 25.00 | 25055 |
2017-01-26 | 25.40 | 25.40 | 25.06 | 25.06 | 78343 |
2017-01-27 | 25.06 | 25.14 | 24.97 | 25.06 | 11061 |
2017-01-30 | 24.40 | 24.90 | 24.40 | 24.71 | 52837 |
2017-01-31 | 25.10 | 25.17 | 25.02 | 25.05 | 31054 |
2017-02-01 | 25.25 | 25.29 | 25.15 | 25.23 | 66021 |
2017-02-02 | 25.18 | 25.19 | 25.14 | 25.18 | 24431 |
2017-02-03 | 24.89 | 25.09 | 24.84 | 24.86 | 24708 |
2017-02-06 | 25.05 | 25.05 | 24.97 | 25.00 | 2582 |
2017-02-07 | 24.93 | 25.02 | 24.93 | 25.02 | 2094 |
2017-02-10 | 25.78 | 25.78 | 25.78 | 25.78 | 1007 |
2017-02-14 | 25.35 | 25.50 | 25.35 | 25.36 | 814 |
2017-02-15 | 25.36 | 25.36 | 25.28 | 25.28 | 697 |
2017-02-17 | 24.84 | 24.98 | 24.84 | 24.93 | 4369 |
2017-02-21 | 24.75 | 24.75 | 24.75 | 24.75 | 6160 |
2017-02-22 | 24.90 | 24.90 | 24.77 | 24.78 | 3086 |
2017-02-23 | 24.63 | 24.63 | 24.58 | 24.60 | 3167 |
2017-02-24 | 24.76 | 24.81 | 24.75 | 24.75 | 1872 |
2017-02-27 | 24.79 | 24.79 | 24.65 | 24.68 | 2761 |
2017-02-28 | 24.78 | 24.81 | 24.75 | 24.75 | 5521 |
2017-03-01 | 25.02 | 25.02 | 24.82 | 24.82 | 5294 |
2017-03-03 | 24.49 | 24.54 | 24.49 | 24.54 | 855 |
2017-03-06 | 0.00 | 0.00 | 0.00 | 24.54 | 20 |
2017-03-09 | 23.65 | 23.69 | 23.61 | 23.66 | 2762 |
2017-03-10 | 23.85 | 23.85 | 23.85 | 23.85 | 359 |
2017-03-13 | 23.80 | 23.88 | 23.80 | 23.87 | 2284 |
2017-03-15 | 24.00 | 24.08 | 23.88 | 24.05 | 5870 |
2017-03-17 | 24.32 | 24.32 | 24.32 | 24.32 | 297 |
2017-03-20 | 24.33 | 24.33 | 24.33 | 24.33 | 500 |
2017-03-23 | 24.00 | 24.15 | 24.00 | 24.15 | 478 |
2017-03-24 | 24.20 | 24.20 | 24.15 | 24.15 | 96216 |
2017-03-27 | 23.90 | 23.90 | 23.75 | 23.80 | 1721 |
2017-03-28 | 24.25 | 24.25 | 24.25 | 24.25 | 400 |
2017-03-29 | 24.56 | 24.56 | 24.56 | 24.56 | 752 |
2017-03-30 | 24.66 | 24.66 | 24.62 | 24.62 | 893 |
2017-03-31 | 24.48 | 24.48 | 24.48 | 24.48 | 100 |
2017-04-03 | 24.24 | 24.24 | 24.23 | 24.23 | 300 |
2017-04-04 | 24.55 | 24.55 | 24.50 | 24.55 | 1526 |
2017-04-12 | 24.62 | 24.62 | 24.25 | 24.40 | 1658 |
2017-04-18 | 24.54 | 24.54 | 24.54 | 24.40 | 600 |
2017-04-25 | 24.60 | 24.66 | 24.60 | 24.66 | 3079 |
2017-04-27 | 24.64 | 24.69 | 24.64 | 24.69 | 600 |
2017-05-01 | 25.13 | 25.14 | 25.06 | 25.06 | 4948 |
2017-05-04 | 25.10 | 25.17 | 25.09 | 25.10 | 3800 |
2017-05-08 | 0.00 | 0.00 | 0.00 | 25.10 | 60 |
2017-05-09 | 25.00 | 25.01 | 24.97 | 25.00 | 1001 |
2017-05-10 | 24.70 | 24.70 | 24.70 | 24.70 | 128 |
2017-05-12 | 24.52 | 24.52 | 24.52 | 24.52 | 3808 |
2017-05-15 | 0.00 | 0.00 | 0.00 | 24.52 | 82 |
2017-05-16 | 24.55 | 24.55 | 24.55 | 24.55 | 100 |
2017-05-18 | 24.51 | 24.55 | 24.50 | 24.55 | 7555 |
2017-05-19 | 24.87 | 24.88 | 24.87 | 24.88 | 1200 |
2017-05-24 | 24.77 | 24.86 | 24.74 | 24.86 | 3700 |
2017-06-06 | 24.53 | 24.53 | 24.53 | 24.53 | 380 |
2017-06-07 | 0.00 | 0.00 | 0.00 | 24.53 | 10 |
2017-06-14 | 24.19 | 24.21 | 24.19 | 24.21 | 1511 |
2017-06-15 | 24.05 | 24.11 | 24.02 | 24.11 | 1002 |
2017-06-21 | 24.13 | 24.20 | 24.13 | 24.20 | 400 |
2017-06-23 | 24.21 | 24.21 | 24.21 | 24.21 | 100 |
2017-06-29 | 24.62 | 24.62 | 24.62 | 24.62 | 480 |
2017-06-30 | 0.00 | 0.00 | 0.00 | 24.62 | 1 |
2017-07-14 | 24.19 | 24.21 | 24.19 | 24.21 | 1002 |
2017-07-18 | 24.08 | 24.08 | 24.08 | 24.08 | 1000 |
2017-07-21 | 0.00 | 0.00 | 0.00 | 24.08 | 125 |
2017-07-24 | 23.95 | 23.95 | 23.63 | 23.63 | 414 |
2017-07-25 | 0.00 | 0.00 | 0.00 | 23.63 | 1 |
2017-07-31 | 23.67 | 23.71 | 23.67 | 23.71 | 202 |
2017-08-07 | 23.70 | 23.74 | 23.70 | 23.74 | 775 |
2017-08-10 | 23.76 | 23.76 | 23.70 | 23.70 | 200 |
2017-08-11 | 23.54 | 23.64 | 23.54 | 23.63 | 5300 |
2017-08-14 | 23.45 | 23.45 | 23.39 | 23.42 | 1700 |
2017-08-15 | 0.00 | 0.00 | 0.00 | 23.42 | 2 |
2017-08-16 | 23.72 | 23.74 | 23.72 | 23.72 | 928 |
2017-08-17 | 23.46 | 23.46 | 23.45 | 23.45 | 2869 |
2017-08-23 | 23.47 | 23.47 | 23.46 | 23.46 | 912 |
2017-08-25 | 0.00 | 0.00 | 0.00 | 23.46 | 1 |
2017-08-31 | 0.00 | 0.00 | 0.00 | 23.46 | 2 |
2017-09-06 | 24.03 | 24.03 | 24.03 | 24.03 | 1021 |
2017-09-07 | 23.87 | 23.95 | 23.87 | 23.95 | 500 |
2017-09-08 | 23.62 | 23.65 | 23.62 | 23.65 | 400 |
2017-09-12 | 23.70 | 23.70 | 23.70 | 23.70 | 250 |
2017-09-14 | 23.45 | 23.45 | 23.45 | 23.45 | 200 |
2017-09-15 | 23.67 | 23.67 | 23.67 | 23.67 | 125 |
2017-09-18 | 0.00 | 0.00 | 0.00 | 23.67 | 2 |
2017-09-19 | 23.37 | 23.56 | 23.37 | 23.56 | 749 |
2017-09-21 | 0.00 | 0.00 | 0.00 | 23.56 | 20 |
2017-09-25 | 23.63 | 23.63 | 23.63 | 23.63 | 400 |
2017-10-02 | 0.00 | 0.00 | 0.00 | 23.63 | 2 |
2017-10-11 | 23.84 | 23.85 | 23.82 | 23.84 | 1600 |
2017-10-12 | 23.83 | 24.07 | 23.83 | 24.07 | 1197 |
2017-10-17 | 0.00 | 0.00 | 0.00 | 24.07 | 2 |
2017-10-25 | 0.00 | 0.00 | 0.00 | 24.07 | 438 |
2017-10-26 | 0.00 | 0.00 | 0.00 | 24.07 | 400 |
2017-10-31 | 0.00 | 0.00 | 0.00 | 24.07 | 162 |
2017-11-02 | 24.89 | 24.89 | 24.89 | 24.89 | 107 |
2017-11-15 | 0.00 | 0.00 | 0.00 | 24.89 | 2 |
2017-11-20 | 0.00 | 0.00 | 0.00 | 24.89 | 41 |
2017-11-21 | 24.89 | 24.89 | 24.89 | 24.89 | 200 |
2017-11-24 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
2017-11-28 | 24.96 | 24.96 | 24.96 | 24.96 | 500 |
2017-11-29 | 24.84 | 24.84 | 24.83 | 24.83 | 5200 |
2017-11-30 | 0.00 | 0.00 | 0.00 | 24.83 | 4 |
2017-12-01 | 0.00 | 0.00 | 0.00 | 24.83 | 23 |
2017-12-04 | 24.61 | 24.61 | 24.52 | 24.52 | 475 |
2017-12-05 | 24.31 | 24.31 | 24.31 | 24.31 | 200 |
2017-12-08 | 24.24 | 24.24 | 24.24 | 24.24 | 101 |
2017-12-11 | 24.55 | 24.68 | 24.55 | 24.68 | 522 |
2017-12-12 | 24.68 | 24.68 | 24.48 | 24.48 | 300 |
2017-12-14 | 24.34 | 24.34 | 24.34 | 24.34 | 100 |
2017-12-15 | 0.00 | 0.00 | 0.00 | 24.34 | 3 |
2017-12-18 | 0.00 | 0.00 | 0.00 | 24.34 | 20 |
2017-12-19 | 24.27 | 24.27 | 24.27 | 24.27 | 128 |
2017-12-21 | 24.98 | 24.98 | 24.98 | 24.98 | 100 |
2017-12-26 | 25.58 | 25.58 | 25.57 | 25.57 | 1498 |
2018-01-02 | 0.00 | 0.00 | 0.00 | 25.57 | 52 |
2018-01-04 | 25.75 | 25.76 | 25.75 | 25.76 | 3600 |
2018-01-09 | 0.00 | 0.00 | 0.00 | 25.76 | 5 |
2018-01-10 | 26.01 | 26.22 | 26.01 | 26.22 | 5415 |
2018-01-11 | 26.45 | 26.45 | 26.31 | 26.31 | 1522 |
2018-01-12 | 0.00 | 0.00 | 0.00 | 26.31 | 2 |
2018-01-16 | 0.00 | 0.00 | 0.00 | 26.31 | 49 |
2018-01-18 | 0.00 | 0.00 | 0.00 | 26.31 | 3 |
2018-01-23 | 26.33 | 26.33 | 26.33 | 26.33 | 640 |
2018-01-25 | 0.00 | 0.00 | 0.00 | 26.33 | 166 |
2018-01-29 | 0.00 | 0.00 | 0.00 | 26.33 | 76 |
2018-01-30 | 0.00 | 0.00 | 0.00 | 26.33 | 50 |
2018-01-31 | 0.00 | 0.00 | 0.00 | 26.33 | 50 |
2018-02-01 | 26.41 | 26.41 | 26.35 | 26.35 | 202 |
2018-02-02 | 26.14 | 26.14 | 26.14 | 26.14 | 306 |
2018-02-05 | 25.85 | 25.85 | 25.85 | 25.85 | 3600 |
2018-02-07 | 25.40 | 25.40 | 25.40 | 25.40 | 139 |
2018-02-08 | 24.67 | 24.67 | 24.67 | 24.67 | 103 |
2018-02-12 | 0.00 | 0.00 | 0.00 | 24.67 | 50 |
2018-02-14 | 0.00 | 0.00 | 0.00 | 24.67 | 50 |
2018-02-15 | 24.62 | 24.74 | 24.62 | 24.73 | 6126 |
2018-02-16 | 24.91 | 24.91 | 24.91 | 24.91 | 212 |
2018-02-22 | 25.51 | 25.51 | 25.51 | 25.51 | 1476 |
2018-02-26 | 25.75 | 25.86 | 25.75 | 25.86 | 922 |
2018-02-27 | 0.00 | 0.00 | 0.00 | 25.86 | 2 |
2018-02-28 | 0.00 | 0.00 | 0.00 | 25.86 | 2 |
2018-03-01 | 0.00 | 0.00 | 0.00 | 25.86 | 1 |
2018-03-06 | 25.10 | 25.15 | 25.10 | 25.15 | 4950 |
2018-03-07 | 0.00 | 0.00 | 0.00 | 25.15 | 60 |
2018-03-15 | 0.00 | 0.00 | 0.00 | 25.15 | 3 |
2018-03-26 | 0.00 | 0.00 | 0.00 | 25.15 | 1 |
2018-03-28 | 25.48 | 25.51 | 25.48 | 25.51 | 202 |
2018-04-02 | 25.57 | 25.58 | 25.57 | 25.58 | 3000 |
2018-04-03 | 25.44 | 25.46 | 25.33 | 25.46 | 1202 |
2018-04-04 | 25.61 | 25.63 | 25.60 | 25.63 | 7406 |
2018-04-10 | 0.00 | 0.00 | 0.00 | 25.63 | 47 |
2018-04-13 | 0.00 | 0.00 | 0.00 | 25.63 | 2 |
2021-09-30 | 16.00 | 17.33 | 9.90 | 9.95 | 296126 |
2021-10-01 | 10.00 | 11.00 | 9.91 | 9.94 | 153090 |
2021-10-04 | 9.92 | 10.05 | 9.90 | 9.92 | 24339 |
2021-10-05 | 10.02 | 10.02 | 9.91 | 9.93 | 8082 |
2021-10-06 | 9.90 | 9.94 | 9.84 | 9.92 | 18643 |
2021-10-07 | 9.94 | 9.98 | 9.94 | 9.97 | 634755 |
2021-10-08 | 9.94 | 9.95 | 9.94 | 9.95 | 5209 |
2021-10-11 | 9.94 | 9.96 | 9.94 | 9.95 | 18415 |
2021-10-12 | 9.95 | 9.97 | 9.95 | 9.97 | 3192 |
2021-10-13 | 10.05 | 10.05 | 9.96 | 9.96 | 2301 |
2021-10-14 | 9.97 | 9.98 | 9.96 | 9.97 | 42947 |
2021-10-15 | 9.96 | 9.97 | 9.95 | 9.96 | 1778 |
2021-10-18 | 9.95 | 9.97 | 9.95 | 9.97 | 1070 |
2021-10-19 | 9.97 | 10.01 | 9.95 | 10.01 | 49947 |
2021-10-20 | 10.04 | 10.04 | 9.95 | 9.96 | 698049 |
2021-10-21 | 12.73 | 52.00 | 12.62 | 45.50 | 498782520 |
2021-10-22 | 118.80 | 175.00 | 67.96 | 94.20 | 133395819 |
2021-10-25 | 120.31 | 121.80 | 82.45 | 83.86 | 65128646 |
2021-10-26 | 87.10 | 91.35 | 55.50 | 59.07 | 40572129 |
2021-10-27 | 60.00 | 74.00 | 52.77 | 64.89 | 47453721 |
2021-10-28 | 70.49 | 77.50 | 65.60 | 72.76 | 33194353 |
2021-10-29 | 70.36 | 74.81 | 66.01 | 67.75 | 19851147 |
2021-11-01 | 66.33 | 69.13 | 60.50 | 60.82 | 10735324 |
2021-11-02 | 59.90 | 68.00 | 54.55 | 64.96 | 17122332 |
2021-11-03 | 65.20 | 69.87 | 61.37 | 63.25 | 9232930 |
2021-11-04 | 63.51 | 64.86 | 56.50 | 58.84 | 5940289 |
2021-11-05 | 58.62 | 59.00 | 56.25 | 56.56 | 3783663 |
2021-11-08 | 58.00 | 62.48 | 56.77 | 59.85 | 6951211 |
2021-11-09 | 59.72 | 60.24 | 56.80 | 57.30 | 2306328 |
2021-11-10 | 56.90 | 61.72 | 55.05 | 58.30 | 5042689 |
2021-11-11 | 58.54 | 59.00 | 57.11 | 58.08 | 1939086 |
2021-11-12 | 58.37 | 65.00 | 57.43 | 59.18 | 9841465 |
2021-11-15 | 60.00 | 61.80 | 58.50 | 59.90 | 2818402 |
2021-11-16 | 59.71 | 63.50 | 59.45 | 59.99 | 5020893 |
2021-11-17 | 60.23 | 60.96 | 58.25 | 58.50 | 1776502 |
2021-11-18 | 58.10 | 59.54 | 55.22 | 56.20 | 2900094 |
2021-11-19 | 56.20 | 57.19 | 50.35 | 51.21 | 4082071 |
2021-11-22 | 51.05 | 51.48 | 43.60 | 44.85 | 4838243 |
2021-11-23 | 44.28 | 45.66 | 38.06 | 39.48 | 3992820 |
2021-11-24 | 39.19 | 45.41 | 38.03 | 43.15 | 4235903 |
2021-11-26 | 40.70 | 46.70 | 37.17 | 43.10 | 2211172 |
2021-11-29 | 43.46 | 44.20 | 41.51 | 42.74 | 1393432 |
2021-11-30 | 41.63 | 43.67 | 39.77 | 41.39 | 1570070 |
2021-12-01 | 41.46 | 44.35 | 36.69 | 44.35 | 7575040 |
2021-12-02 | 52.16 | 53.97 | 44.60 | 47.11 | 15731903 |
2021-12-03 | 46.63 | 46.89 | 41.51 | 44.97 | 3240397 |
2021-12-06 | 49.10 | 49.46 | 41.26 | 43.81 | 6728266 |
2021-12-07 | 45.85 | 51.09 | 45.21 | 51.07 | 8167077 |
2021-12-08 | 51.45 | 66.31 | 48.50 | 65.42 | 28608275 |
2021-12-09 | 62.86 | 65.29 | 55.72 | 56.55 | 10194757 |
2021-12-10 | 59.08 | 60.98 | 55.07 | 56.02 | 5983108 |
2021-12-13 | 56.92 | 57.27 | 50.00 | 50.49 | 4055763 |
2021-12-14 | 48.72 | 50.75 | 47.90 | 49.83 | 3122570 |
2021-12-15 | 52.68 | 53.97 | 49.77 | 53.48 | 3159467 |
2021-12-16 | 53.50 | 54.33 | 50.10 | 51.33 | 1828235 |
2021-12-17 | 50.01 | 52.30 | 49.00 | 50.06 | 1578792 |
2021-12-20 | 49.02 | 53.77 | 48.78 | 50.63 | 2425169 |
2021-12-21 | 51.50 | 52.32 | 49.53 | 50.63 | 1376243 |
2021-12-22 | 50.66 | 53.97 | 50.49 | 52.05 | 2881578 |
2021-12-23 | 52.11 | 54.67 | 51.64 | 53.10 | 1987089 |
2021-12-27 | 53.50 | 54.74 | 52.25 | 52.96 | 1683859 |
2021-12-28 | 52.89 | 53.96 | 52.30 | 52.45 | 1375411 |
2021-12-29 | 52.25 | 52.99 | 50.50 | 50.66 | 1043555 |
2021-12-30 | 50.90 | 52.32 | 50.39 | 51.91 | 1364029 |
2021-12-31 | 51.90 | 54.76 | 51.15 | 51.43 | 2224747 |
2022-01-03 | 51.40 | 52.68 | 51.35 | 51.70 | 1029193 |
2022-01-04 | 52.00 | 52.70 | 51.20 | 52.23 | 1127901 |
2022-01-05 | 52.00 | 52.10 | 50.01 | 50.37 | 1149063 |
2022-01-06 | 50.48 | 61.85 | 45.20 | 60.27 | 10941717 |
2022-01-07 | 56.29 | 57.86 | 53.50 | 53.98 | 6244975 |
2022-01-10 | 53.50 | 60.15 | 51.07 | 55.91 | 7807513 |
2022-01-11 | 56.45 | 66.19 | 55.03 | 63.80 | 15790530 |
2022-01-12 | 64.10 | 71.81 | 62.13 | 71.26 | 16690986 |
2022-01-13 | 70.25 | 74.47 | 66.25 | 67.61 | 13468706 |
2022-01-14 | 67.35 | 72.45 | 67.00 | 70.88 | 8816735 |
2022-01-18 | 73.15 | 90.24 | 72.43 | 86.31 | 23792328 |
2022-01-19 | 91.06 | 91.50 | 77.36 | 77.45 | 17543813 |
2022-01-20 | 80.27 | 87.00 | 77.75 | 80.54 | 12408863 |
2022-01-21 | 81.62 | 83.50 | 71.37 | 73.12 | 8173772 |
2022-01-24 | 66.76 | 69.52 | 60.00 | 67.21 | 7239363 |
2022-01-25 | 66.80 | 73.65 | 64.80 | 68.98 | 6097522 |
2022-01-26 | 71.83 | 73.40 | 66.81 | 69.39 | 5006865 |
2022-01-27 | 70.35 | 71.63 | 65.00 | 66.43 | 2579784 |
2022-01-28 | 66.25 | 69.70 | 63.60 | 68.75 | 2467360 |
2022-01-31 | 70.74 | 75.50 | 70.24 | 73.07 | 5005992 |
2022-02-01 | 73.50 | 84.62 | 71.14 | 83.25 | 9719647 |
2022-02-02 | 82.92 | 83.36 | 76.59 | 79.83 | 6868303 |
2022-02-03 | 76.01 | 86.85 | 75.20 | 81.09 | 8724494 |
2022-02-04 | 81.09 | 86.32 | 80.70 | 84.45 | 8884235 |
2022-02-07 | 87.02 | 97.15 | 80.58 | 83.88 | 21193177 |
2022-02-08 | 82.60 | 86.74 | 77.50 | 84.56 | 8601181 |
2022-02-09 | 85.16 | 87.43 | 80.55 | 83.40 | 5367608 |
2022-02-10 | 81.98 | 85.12 | 81.49 | 82.88 | 2768547 |
2022-02-11 | 82.26 | 84.92 | 79.00 | 82.00 | 3332258 |
2022-02-14 | 80.83 | 82.20 | 77.75 | 79.95 | 2667478 |
2022-02-15 | 80.24 | 82.25 | 79.31 | 81.15 | 2701168 |
2022-02-16 | 83.50 | 87.50 | 81.71 | 85.16 | 6001382 |
2022-02-17 | 85.20 | 90.20 | 82.25 | 85.49 | 7479034 |
2022-02-18 | 86.00 | 86.90 | 81.75 | 84.32 | 2730904 |
2022-02-22 | 98.16 | 99.03 | 85.65 | 92.90 | 19824787 |
2022-02-23 | 89.80 | 91.65 | 86.26 | 88.50 | 4784791 |
2022-02-24 | 79.02 | 87.77 | 78.50 | 87.32 | 4704508 |
2022-02-25 | 88.63 | 93.44 | 86.75 | 89.47 | 3884906 |
2022-02-28 | 90.24 | 92.80 | 88.20 | 92.05 | 3575586 |
2022-03-01 | 91.91 | 96.20 | 91.00 | 95.10 | 4082805 |
2022-03-02 | 96.69 | 101.87 | 92.41 | 95.15 | 8893447 |
2022-03-03 | 96.77 | 100.22 | 95.00 | 97.25 | 4557776 |
2022-03-04 | 97.60 | 98.74 | 93.59 | 97.54 | 3406978 |
2022-03-07 | 95.76 | 96.59 | 81.77 | 83.34 | 4432949 |
2022-03-08 | 83.50 | 85.30 | 70.77 | 75.13 | 5085424 |
2022-03-09 | 77.88 | 80.00 | 74.71 | 75.74 | 2299264 |
2022-03-10 | 74.54 | 76.48 | 67.90 | 70.29 | 2881177 |
2022-03-11 | 71.00 | 73.35 | 68.51 | 71.37 | 2272881 |
2022-03-14 | 70.11 | 70.60 | 60.32 | 61.99 | 3509428 |
2022-03-15 | 62.01 | 66.55 | 61.05 | 66.30 | 2489799 |
2022-03-16 | 68.12 | 69.75 | 64.46 | 68.00 | 2569527 |
2022-03-17 | 66.57 | 68.47 | 65.82 | 67.80 | 1034142 |
2022-03-18 | 67.00 | 72.78 | 65.84 | 71.47 | 3358107 |
2022-03-21 | 70.00 | 71.50 | 67.11 | 68.91 | 2135031 |
2022-03-22 | 68.39 | 72.28 | 68.11 | 71.00 | 2295654 |
2022-03-23 | 70.00 | 74.33 | 70.00 | 71.25 | 1749002 |
2022-03-24 | 71.50 | 74.84 | 71.10 | 72.53 | 1426711 |
2022-03-25 | 72.00 | 73.93 | 69.22 | 71.50 | 1577699 |
2022-03-28 | 70.45 | 70.81 | 69.02 | 70.12 | 1136979 |
2022-03-29 | 69.79 | 71.00 | 67.10 | 69.81 | 1754513 |
2022-03-30 | 69.02 | 69.70 | 68.27 | 68.47 | 749537 |
2022-03-31 | 68.16 | 68.98 | 64.27 | 64.51 | 1550495 |
2022-04-01 | 60.59 | 64.15 | 59.00 | 63.25 | 2654331 |
2022-04-04 | 54.50 | 58.60 | 54.05 | 56.94 | 4770949 |
2022-04-05 | 52.13 | 53.96 | 46.65 | 48.00 | 6868272 |
2022-04-06 | 45.11 | 48.18 | 43.01 | 47.50 | 4167602 |
2022-04-07 | 46.76 | 50.95 | 46.54 | 48.01 | 2004712 |
2022-04-08 | 47.72 | 48.40 | 45.33 | 46.29 | 1026203 |
2022-04-11 | 46.83 | 47.29 | 44.60 | 45.45 | 1512115 |
2022-04-12 | 44.90 | 50.50 | 44.25 | 48.13 | 4798064 |
2022-04-13 | 47.67 | 51.00 | 47.21 | 49.04 | 2206364 |
2022-04-14 | 46.90 | 50.25 | 46.40 | 49.40 | 2302825 |
2022-04-18 | 49.78 | 50.75 | 46.54 | 47.60 | 1368374 |
2022-04-19 | 46.75 | 49.98 | 46.75 | 48.81 | 1295708 |
2022-04-20 | 47.99 | 48.49 | 44.59 | 45.91 | 1584352 |
2022-04-21 | 45.16 | 46.20 | 37.68 | 37.96 | 3411111 |
2022-04-22 | 39.67 | 42.59 | 39.32 | 41.00 | 2063887 |
2022-04-25 | 39.63 | 41.29 | 33.25 | 35.71 | 7126896 |
2022-04-26 | 36.70 | 42.29 | 35.81 | 40.80 | 5494332 |
2022-04-27 | 42.87 | 50.50 | 41.75 | 44.55 | 9681874 |
2022-04-28 | 47.36 | 49.60 | 45.75 | 48.06 | 4837600 |
2022-04-29 | 53.90 | 53.96 | 49.26 | 52.39 | 6250275 |
2022-05-02 | 52.10 | 53.18 | 47.15 | 47.91 | 3079069 |
2022-05-03 | 48.30 | 49.36 | 45.40 | 46.61 | 2219972 |
2022-05-04 | 46.88 | 49.75 | 45.70 | 47.82 | 2458972 |
2022-05-05 | 47.00 | 48.74 | 45.08 | 45.43 | 1521958 |
2022-05-06 | 45.93 | 48.37 | 43.80 | 47.39 | 1951509 |
2022-05-09 | 45.60 | 47.32 | 42.04 | 42.42 | 1635861 |
2022-05-10 | 43.60 | 44.00 | 40.10 | 41.29 | 1297091 |
2022-05-11 | 40.10 | 41.35 | 38.90 | 39.15 | 1232539 |
2022-05-12 | 37.01 | 41.60 | 36.40 | 38.78 | 1683618 |
2022-05-13 | 39.80 | 42.20 | 39.80 | 41.98 | 1733380 |
2022-05-16 | 44.85 | 46.00 | 43.10 | 45.75 | 2336252 |
2022-05-17 | 44.84 | 46.75 | 43.81 | 46.21 | 1495692 |
2022-05-18 | 45.70 | 46.00 | 44.10 | 44.67 | 982945 |
2022-05-19 | 43.78 | 45.47 | 42.50 | 44.09 | 668926 |
2022-05-20 | 44.00 | 45.74 | 43.67 | 45.06 | 872943 |
2022-05-23 | 44.30 | 45.45 | 43.45 | 45.34 | 950249 |
2022-05-24 | 44.00 | 44.88 | 42.72 | 44.87 | 1074974 |
2022-05-25 | 43.62 | 45.73 | 43.62 | 45.14 | 876579 |
2022-05-26 | 44.33 | 46.55 | 44.28 | 44.88 | 1071506 |
2022-05-27 | 44.73 | 45.63 | 41.59 | 44.48 | 1814180 |
2022-05-31 | 43.80 | 44.16 | 42.40 | 43.71 | 642063 |
2022-06-01 | 42.90 | 43.95 | 42.48 | 42.99 | 601658 |
2022-06-02 | 42.05 | 46.04 | 42.03 | 44.14 | 856921 |
2022-06-03 | 43.20 | 45.79 | 43.20 | 44.07 | 660128 |
2022-06-06 | 44.59 | 44.83 | 43.50 | 43.95 | 410224 |
2022-06-07 | 43.70 | 45.40 | 43.31 | 44.31 | 402069 |
2022-06-08 | 43.75 | 45.10 | 43.74 | 43.98 | 396440 |
2022-06-09 | 43.53 | 44.09 | 43.17 | 43.62 | 357255 |
2022-06-10 | 42.50 | 43.85 | 42.37 | 43.79 | 419644 |
2022-06-13 | 39.74 | 42.00 | 36.50 | 38.01 | 1615455 |
2022-06-14 | 37.50 | 38.44 | 26.71 | 27.30 | 3812683 |
2022-06-15 | 28.57 | 31.45 | 28.51 | 30.13 | 1965522 |
2022-06-16 | 28.50 | 29.65 | 28.12 | 29.30 | 834255 |
2022-06-17 | 29.50 | 29.60 | 26.32 | 27.99 | 1438929 |
2022-06-21 | 28.47 | 29.13 | 27.87 | 28.58 | 963570 |
2022-06-22 | 27.50 | 28.58 | 27.48 | 27.91 | 539133 |
2022-06-23 | 27.40 | 28.40 | 27.40 | 27.95 | 463590 |
2022-06-24 | 27.65 | 28.20 | 27.65 | 27.82 | 469815 |
2022-06-27 | 25.11 | 25.89 | 24.60 | 25.16 | 2103278 |
2022-06-28 | 25.35 | 27.25 | 24.11 | 24.37 | 1705479 |
2022-06-29 | 24.27 | 24.48 | 22.33 | 22.57 | 1269463 |
2022-06-30 | 22.00 | 25.34 | 22.00 | 24.16 | 1773441 |
2022-07-01 | 24.46 | 24.46 | 23.37 | 24.20 | 491320 |
2022-07-05 | 23.52 | 25.30 | 23.25 | 24.02 | 1003846 |
2022-07-06 | 23.83 | 24.38 | 23.46 | 23.72 | 578098 |
2022-07-07 | 23.62 | 24.79 | 22.50 | 24.12 | 1243308 |
2022-07-08 | 23.84 | 25.10 | 23.79 | 24.52 | 1499998 |
2022-07-11 | 28.65 | 30.90 | 26.58 | 29.45 | 10977299 |
2022-07-12 | 28.30 | 30.09 | 26.77 | 28.58 | 4225514 |
2022-07-13 | 27.11 | 28.20 | 26.87 | 27.60 | 1035140 |
2022-07-14 | 27.20 | 30.73 | 27.13 | 29.74 | 2897623 |
2022-07-15 | 30.09 | 32.00 | 29.20 | 30.00 | 2163460 |
2022-07-18 | 30.05 | 30.50 | 28.79 | 29.51 | 1132311 |
2022-07-19 | 28.82 | 29.95 | 28.82 | 29.57 | 882113 |
2022-07-20 | 29.50 | 30.46 | 29.43 | 30.15 | 658234 |
2022-07-21 | 30.36 | 33.32 | 30.15 | 32.58 | 2615045 |
2022-07-22 | 32.03 | 32.79 | 30.63 | 31.59 | 889604 |
2022-07-25 | 31.99 | 31.99 | 30.37 | 31.00 | 465310 |
2022-07-26 | 30.73 | 31.62 | 29.89 | 30.17 | 582634 |
2022-07-27 | 30.50 | 30.52 | 29.61 | 30.28 | 385511 |
2022-07-28 | 29.93 | 30.54 | 29.76 | 30.19 | 260807 |
2022-07-29 | 30.03 | 30.40 | 29.83 | 30.17 | 557193 |
2022-08-01 | 29.92 | 30.45 | 29.76 | 30.16 | 448848 |
2022-08-02 | 29.50 | 30.35 | 29.32 | 29.90 | 461994 |
2022-08-03 | 29.94 | 33.27 | 29.83 | 30.96 | 1487780 |
2022-08-04 | 32.29 | 33.63 | 31.09 | 31.65 | 821944 |
2022-08-05 | 31.81 | 32.33 | 31.38 | 31.70 | 376664 |
2022-08-08 | 30.72 | 31.93 | 30.50 | 30.80 | 559176 |
2022-08-09 | 30.00 | 30.86 | 29.42 | 30.00 | 608055 |
2022-08-10 | 30.57 | 30.78 | 29.88 | 30.27 | 320225 |
2022-08-11 | 30.17 | 30.60 | 30.00 | 30.32 | 366961 |
2022-08-12 | 30.10 | 30.25 | 29.75 | 29.76 | 420023 |
2022-08-15 | 29.76 | 30.24 | 29.50 | 29.63 | 293877 |
2022-08-16 | 29.52 | 32.33 | 29.01 | 30.81 | 1600521 |
2022-08-17 | 30.75 | 31.29 | 30.03 | 30.50 | 395054 |
2022-08-18 | 30.23 | 31.20 | 30.23 | 30.44 | 286578 |
2022-08-19 | 29.75 | 30.18 | 29.72 | 29.96 | 349557 |
2022-08-22 | 29.60 | 31.11 | 29.50 | 29.95 | 421439 |
2022-08-23 | 30.15 | 30.99 | 29.95 | 30.31 | 392530 |
2022-08-24 | 30.01 | 30.98 | 29.83 | 30.15 | 566816 |
2022-08-25 | 30.10 | 30.30 | 28.52 | 29.42 | 670240 |
2022-08-26 | 29.01 | 29.30 | 26.59 | 27.52 | 1118110 |
2022-08-29 | 26.53 | 26.82 | 24.80 | 25.32 | 1552203 |
2022-08-30 | 25.50 | 25.60 | 24.40 | 24.59 | 923164 |
2022-08-31 | 24.70 | 25.70 | 23.98 | 24.38 | 791383 |
2022-09-01 | 24.00 | 24.28 | 22.20 | 23.62 | 994556 |
2022-09-02 | 23.84 | 25.87 | 23.67 | 24.99 | 1393744 |
2022-09-06 | 19.73 | 23.27 | 19.70 | 22.13 | 6027245 |
2022-09-07 | 20.78 | 23.30 | 20.75 | 23.07 | 1571019 |
2022-09-08 | 22.75 | 25.00 | 22.51 | 23.35 | 1799101 |
2022-09-09 | 24.37 | 24.49 | 22.70 | 24.00 | 1777765 |
2022-09-12 | 23.85 | 24.27 | 23.61 | 24.10 | 509089 |
2022-09-13 | 23.60 | 25.00 | 23.60 | 24.49 | 638169 |
2022-09-14 | 24.57 | 24.57 | 23.96 | 24.19 | 422168 |
2022-09-15 | 23.96 | 24.25 | 23.25 | 24.00 | 581927 |
2022-09-16 | 23.45 | 24.24 | 23.27 | 23.43 | 470159 |
2022-09-19 | 23.02 | 23.29 | 21.82 | 22.40 | 468902 |
2022-09-20 | 21.88 | 22.00 | 18.52 | 18.61 | 1450101 |
2022-09-21 | 19.01 | 19.30 | 17.18 | 17.90 | 1776647 |
2022-09-22 | 17.98 | 17.98 | 16.61 | 16.92 | 982419 |
2022-09-23 | 16.85 | 16.85 | 15.20 | 16.50 | 1185829 |
2022-09-26 | 16.48 | 18.20 | 15.52 | 17.52 | 1147202 |
2022-09-27 | 17.30 | 17.45 | 16.48 | 16.92 | 556387 |
2022-09-28 | 16.50 | 17.00 | 16.25 | 16.74 | 374798 |
2022-09-29 | 16.65 | 17.00 | 16.20 | 16.27 | 537814 |
2022-09-30 | 16.30 | 16.95 | 16.17 | 16.81 | 387632 |
2022-10-03 | 17.19 | 19.64 | 17.04 | 18.05 | 875061 |
2022-10-04 | 18.50 | 18.76 | 17.00 | 17.10 | 1219651 |
2022-10-05 | 17.53 | 17.53 | 16.91 | 17.15 | 419977 |
2022-10-06 | 17.24 | 18.11 | 17.17 | 17.58 | 353736 |
2022-10-07 | 17.56 | 17.79 | 16.86 | 17.32 | 316425 |
2022-10-10 | 17.02 | 17.35 | 16.00 | 16.01 | 702944 |
2022-10-11 | 15.90 | 16.25 | 15.59 | 16.14 | 317925 |
2022-10-12 | 16.25 | 16.48 | 15.90 | 15.96 | 445401 |
2022-10-13 | 17.21 | 21.88 | 17.09 | 18.30 | 10682342 |
2022-10-14 | 17.91 | 18.30 | 16.77 | 17.49 | 1167140 |
2022-10-17 | 17.55 | 17.57 | 16.04 | 16.11 | 1071972 |
2022-10-18 | 16.45 | 17.17 | 16.04 | 16.54 | 1637582 |
2022-10-19 | 16.50 | 16.60 | 16.08 | 16.27 | 311254 |
2022-10-20 | 16.33 | 16.58 | 16.05 | 16.15 | 472071 |
2022-10-21 | 16.27 | 16.83 | 16.06 | 16.77 | 549788 |
2022-10-24 | 16.57 | 16.77 | 16.09 | 16.23 | 446971 |
2022-10-25 | 16.23 | 17.23 | 16.18 | 17.20 | 557377 |
2022-10-26 | 17.09 | 17.44 | 16.76 | 17.12 | 351490 |
2022-10-27 | 17.11 | 17.17 | 16.35 | 16.44 | 285613 |
2022-10-28 | 16.40 | 17.09 | 15.57 | 17.07 | 987455 |
2022-10-31 | 17.00 | 17.00 | 16.28 | 16.72 | 436479 |
2022-11-01 | 16.96 | 17.00 | 16.45 | 16.66 | 587339 |
2022-11-02 | 16.80 | 16.80 | 16.16 | 16.21 | 329360 |
2022-11-03 | 16.44 | 16.68 | 16.08 | 16.33 | 563343 |
2022-11-04 | 17.00 | 18.28 | 16.57 | 17.48 | 1184290 |
2022-11-07 | 22.47 | 29.80 | 20.60 | 29.10 | 33331276 |
2022-11-08 | 26.58 | 29.65 | 24.60 | 28.08 | 23532625 |
2022-11-09 | 23.03 | 24.70 | 21.53 | 22.55 | 7347064 |
2022-11-10 | 20.48 | 24.49 | 20.43 | 22.76 | 4950200 |
2022-11-11 | 22.92 | 25.44 | 22.45 | 25.09 | 5535314 |
2022-11-14 | 25.89 | 28.85 | 25.51 | 27.83 | 8379002 |
2022-11-15 | 27.96 | 28.10 | 24.78 | 25.37 | 5827545 |
2022-11-16 | 24.44 | 25.15 | 20.80 | 21.29 | 8427885 |
2022-11-17 | 19.87 | 20.86 | 19.23 | 19.94 | 2802666 |
2022-11-18 | 20.16 | 22.42 | 20.00 | 21.38 | 2619185 |
2022-11-21 | 20.69 | 21.50 | 19.50 | 21.50 | 1477766 |
2022-11-22 | 21.50 | 24.58 | 21.15 | 22.73 | 3167471 |
2022-11-23 | 22.02 | 23.78 | 21.80 | 23.28 | 1136869 |
2022-11-25 | 23.50 | 25.18 | 23.11 | 24.78 | 1120620 |
2022-11-28 | 23.87 | 24.66 | 23.75 | 24.35 | 779229 |
2022-11-29 | 24.40 | 24.40 | 23.11 | 23.52 | 706115 |
2022-11-30 | 23.26 | 23.84 | 22.75 | 22.81 | 629765 |
2022-12-01 | 22.75 | 23.09 | 22.15 | 22.37 | 479010 |
2022-12-02 | 22.01 | 23.00 | 21.78 | 22.83 | 301817 |
2022-12-05 | 22.60 | 22.70 | 21.70 | 22.26 | 355803 |
2022-12-06 | 22.02 | 22.12 | 21.13 | 21.45 | 607960 |
2022-12-07 | 21.00 | 21.60 | 20.80 | 21.49 | 372609 |
2022-12-08 | 21.35 | 21.87 | 21.21 | 21.84 | 341212 |
2022-12-09 | 21.60 | 21.94 | 21.11 | 21.66 | 282878 |
2022-12-12 | 21.35 | 21.39 | 20.88 | 21.29 | 729815 |
2022-12-13 | 21.29 | 21.60 | 20.52 | 20.60 | 421906 |
2022-12-14 | 20.40 | 22.68 | 19.94 | 21.43 | 1370052 |
2022-12-15 | 21.71 | 21.75 | 19.25 | 20.14 | 1080885 |
2022-12-16 | 19.12 | 20.33 | 19.11 | 19.22 | 762646 |
2022-12-19 | 18.83 | 19.20 | 17.01 | 17.06 | 909141 |
2022-12-20 | 17.00 | 17.88 | 16.63 | 16.85 | 475122 |
2022-12-21 | 17.00 | 18.50 | 16.89 | 18.50 | 430923 |
2022-12-22 | 18.07 | 18.24 | 16.57 | 17.11 | 493907 |
2022-12-23 | 16.93 | 17.15 | 16.51 | 17.11 | 304362 |
2022-12-27 | 16.68 | 16.91 | 15.23 | 15.23 | 599783 |
2022-12-28 | 15.25 | 16.35 | 15.10 | 15.52 | 935324 |
2022-12-29 | 15.54 | 15.75 | 14.84 | 14.98 | 709727 |
2022-12-30 | 14.98 | 15.21 | 14.80 | 15.00 | 538436 |
2023-01-03 | 15.31 | 15.85 | 14.87 | 15.78 | 520898 |
2023-01-04 | 15.57 | 15.69 | 14.98 | 15.64 | 401490 |
2023-01-05 | 15.39 | 15.88 | 15.05 | 15.88 | 254554 |
2023-01-06 | 15.93 | 15.97 | 15.45 | 15.92 | 206461 |
2023-01-09 | 16.00 | 16.35 | 15.72 | 16.19 | 307958 |
2023-01-10 | 15.99 | 16.13 | 15.64 | 15.97 | 212919 |
2023-01-11 | 16.09 | 16.74 | 16.01 | 16.63 | 247484 |
2023-01-12 | 16.62 | 16.88 | 16.20 | 16.85 | 235704 |
2023-01-13 | 16.44 | 18.44 | 16.40 | 18.03 | 575997 |
2023-01-17 | 18.09 | 18.77 | 16.77 | 17.36 | 759854 |
2023-01-18 | 17.45 | 17.45 | 15.25 | 16.06 | 1169863 |
2023-01-19 | 16.00 | 16.24 | 15.51 | 15.61 | 462101 |
2023-01-20 | 15.70 | 16.06 | 15.65 | 15.66 | 441339 |
2023-01-23 | 15.33 | 15.41 | 14.72 | 15.08 | 1363486 |
2023-01-24 | 15.09 | 15.19 | 14.33 | 14.48 | 950136 |
2023-01-25 | 14.50 | 14.97 | 14.16 | 14.90 | 738160 |
2023-01-26 | 15.01 | 15.35 | 14.71 | 15.31 | 683023 |
2023-01-27 | 15.17 | 15.58 | 14.90 | 15.32 | 581814 |
2023-01-30 | 15.32 | 15.53 | 15.08 | 15.40 | 305497 |
2023-01-31 | 15.50 | 15.50 | 15.16 | 15.31 | 291197 |
2023-02-01 | 15.39 | 15.47 | 14.95 | 15.34 | 332947 |
2023-02-02 | 15.32 | 17.63 | 15.26 | 16.87 | 1440920 |
2023-02-03 | 16.60 | 17.02 | 15.71 | 16.08 | 483045 |
2023-02-06 | 15.75 | 16.17 | 15.74 | 16.04 | 255982 |
2023-02-07 | 15.99 | 16.08 | 15.45 | 15.73 | 197757 |
2023-02-08 | 15.80 | 15.94 | 15.48 | 15.64 | 159556 |
2023-02-09 | 15.85 | 15.85 | 15.01 | 15.12 | 304833 |
2023-02-10 | 15.09 | 15.49 | 15.00 | 15.01 | 232241 |
2023-02-13 | 14.95 | 15.11 | 14.70 | 14.81 | 373884 |
2023-02-14 | 14.81 | 15.18 | 14.73 | 15.00 | 188187 |
2023-02-15 | 14.87 | 15.27 | 14.87 | 15.10 | 188229 |
2023-02-16 | 15.08 | 15.38 | 15.08 | 15.13 | 180500 |
2023-02-17 | 15.14 | 15.20 | 14.92 | 15.04 | 159505 |
2023-02-21 | 15.05 | 15.20 | 14.82 | 15.01 | 251221 |
2023-02-22 | 14.92 | 15.07 | 14.63 | 14.87 | 305602 |
2023-02-23 | 15.02 | 15.02 | 14.65 | 14.81 | 159450 |
2023-02-24 | 14.75 | 14.89 | 14.53 | 14.65 | 125777 |
2023-02-27 | 14.73 | 15.05 | 14.65 | 14.97 | 171441 |
2023-02-28 | 14.97 | 15.14 | 14.74 | 14.79 | 331879 |
2023-03-01 | 14.88 | 14.88 | 14.61 | 14.76 | 144084 |
2023-03-02 | 14.75 | 14.75 | 14.10 | 14.46 | 355974 |
2023-03-03 | 14.36 | 14.55 | 14.23 | 14.47 | 269526 |
2023-03-06 | 14.52 | 14.63 | 14.33 | 14.57 | 220898 |
2023-03-07 | 14.47 | 14.55 | 14.27 | 14.30 | 140102 |
2023-03-08 | 14.37 | 14.39 | 14.21 | 14.23 | 121446 |
2023-03-09 | 14.30 | 14.30 | 14.02 | 14.03 | 180226 |
2023-03-10 | 14.01 | 14.17 | 13.38 | 13.73 | 323236 |
2023-03-13 | 13.19 | 13.34 | 12.65 | 13.23 | 500265 |
2023-03-14 | 13.35 | 13.48 | 13.16 | 13.25 | 149007 |
2023-03-15 | 12.64 | 12.94 | 12.48 | 12.51 | 413936 |
2023-03-16 | 12.56 | 12.59 | 12.34 | 12.57 | 240563 |
2023-03-17 | 12.44 | 12.79 | 12.41 | 12.50 | 272036 |
2023-03-20 | 12.50 | 15.25 | 12.40 | 13.87 | 4212058 |
2023-03-21 | 13.97 | 14.77 | 13.08 | 13.63 | 1476550 |
2023-03-22 | 13.51 | 13.63 | 12.95 | 13.30 | 448875 |
2023-03-23 | 13.30 | 13.50 | 12.96 | 13.50 | 323576 |
2023-03-24 | 13.50 | 13.50 | 12.90 | 12.92 | 242834 |
2023-03-27 | 13.25 | 13.91 | 13.01 | 13.63 | 422312 |
2023-03-28 | 13.37 | 13.63 | 13.32 | 13.34 | 174756 |
2023-03-29 | 13.45 | 13.50 | 13.00 | 13.09 | 250155 |
2023-03-30 | 13.19 | 13.28 | 13.05 | 13.06 | 699632 |
2023-03-31 | 14.07 | 14.53 | 13.52 | 14.05 | 2406318 |
2023-04-03 | 14.25 | 16.00 | 14.10 | 15.25 | 2548555 |
2023-04-04 | 14.81 | 14.88 | 13.76 | 14.03 | 1817026 |
2023-04-05 | 13.83 | 13.99 | 13.24 | 13.58 | 528014 |
2023-04-06 | 13.58 | 13.63 | 13.10 | 13.34 | 332359 |
2023-04-10 | 13.15 | 13.34 | 12.92 | 13.19 | 370021 |
2023-04-11 | 13.18 | 13.30 | 13.08 | 13.10 | 266948 |
2023-04-12 | 13.13 | 13.25 | 12.90 | 13.01 | 196383 |
2023-04-13 | 13.00 | 13.15 | 12.90 | 13.14 | 217657 |
2023-04-14 | 13.16 | 13.36 | 13.04 | 13.12 | 171733 |
2023-04-17 | 13.20 | 13.40 | 13.10 | 13.35 | 203974 |
2023-04-18 | 13.28 | 13.50 | 13.16 | 13.16 | 153745 |
2023-04-19 | 13.02 | 13.15 | 12.95 | 13.04 | 193747 |
2023-04-20 | 13.00 | 13.10 | 12.91 | 12.95 | 134252 |
2023-04-21 | 12.98 | 13.36 | 12.98 | 13.04 | 174692 |
2023-04-24 | 13.01 | 13.70 | 12.93 | 13.42 | 526763 |
2023-04-25 | 13.46 | 13.57 | 13.21 | 13.36 | 208096 |
2023-04-26 | 13.37 | 13.37 | 12.92 | 13.06 | 217743 |
2023-04-27 | 13.07 | 13.12 | 12.98 | 13.09 | 81926 |
2023-04-28 | 13.17 | 13.18 | 13.02 | 13.08 | 128922 |
2023-05-01 | 13.02 | 13.08 | 12.91 | 13.04 | 132864 |
2023-05-02 | 12.92 | 13.02 | 12.80 | 12.90 | 145603 |
2023-05-03 | 12.92 | 12.98 | 12.81 | 12.93 | 132438 |
2023-05-04 | 12.93 | 12.98 | 12.80 | 12.98 | 99697 |
2023-05-05 | 12.91 | 13.02 | 12.90 | 12.92 | 126587 |
2023-05-08 | 12.92 | 13.04 | 12.92 | 12.96 | 103280 |
2023-05-09 | 12.96 | 13.85 | 12.91 | 13.43 | 670039 |
2023-05-10 | 13.19 | 13.81 | 13.10 | 13.58 | 373563 |
2023-05-11 | 13.59 | 14.08 | 13.20 | 13.93 | 296999 |
2023-05-12 | 13.82 | 13.95 | 13.45 | 13.52 | 127467 |
2023-05-15 | 13.60 | 13.88 | 13.30 | 13.38 | 129215 |
2023-05-16 | 13.68 | 13.68 | 13.26 | 13.26 | 97676 |
2023-05-17 | 13.52 | 13.52 | 13.20 | 13.27 | 106880 |
2023-05-18 | 13.27 | 13.36 | 13.13 | 13.18 | 111354 |
2023-05-19 | 13.25 | 13.36 | 13.15 | 13.29 | 98446 |
2023-05-22 | 13.25 | 13.43 | 13.20 | 13.28 | 137066 |
2023-05-23 | 13.28 | 13.63 | 13.26 | 13.53 | 134488 |
2023-05-24 | 13.46 | 13.50 | 13.31 | 13.43 | 102129 |
2023-05-25 | 13.19 | 13.70 | 12.87 | 13.23 | 266335 |
2023-05-26 | 13.21 | 13.35 | 12.96 | 13.03 | 154223 |
2023-05-30 | 13.01 | 13.03 | 12.85 | 12.87 | 154927 |
2023-05-31 | 12.84 | 12.94 | 12.83 | 12.88 | 76464 |
2023-06-01 | 12.84 | 12.96 | 12.80 | 12.85 | 120248 |
2023-06-02 | 12.88 | 12.99 | 12.86 | 12.93 | 126714 |
2023-06-05 | 12.92 | 13.01 | 12.89 | 12.96 | 117409 |
2023-06-06 | 13.01 | 13.05 | 12.86 | 12.90 | 160446 |
2023-06-07 | 12.91 | 13.00 | 12.87 | 12.88 | 110628 |
2023-06-08 | 12.93 | 13.00 | 12.88 | 12.90 | 112359 |
2023-06-09 | 13.05 | 13.42 | 12.80 | 12.81 | 417580 |
2023-06-12 | 12.79 | 12.93 | 12.75 | 12.79 | 204713 |
2023-06-13 | 12.89 | 13.19 | 12.80 | 13.05 | 241156 |
2023-06-14 | 13.01 | 13.02 | 12.80 | 12.92 | 149927 |
2023-06-15 | 12.85 | 12.92 | 12.75 | 12.82 | 136350 |
2023-06-16 | 12.79 | 12.82 | 12.69 | 12.76 | 126560 |
2023-06-20 | 12.70 | 12.81 | 12.60 | 12.76 | 175552 |
2023-06-21 | 12.71 | 12.80 | 12.69 | 12.74 | 87484 |
2023-06-22 | 12.63 | 12.69 | 12.52 | 12.58 | 106486 |
2023-06-23 | 12.51 | 12.60 | 12.40 | 12.46 | 128538 |
2023-06-26 | 12.50 | 13.01 | 12.50 | 12.72 | 216278 |
2023-06-27 | 12.66 | 12.77 | 12.61 | 12.75 | 73852 |
2023-06-28 | 12.75 | 12.88 | 12.62 | 12.66 | 128050 |
2023-06-29 | 12.74 | 12.76 | 12.60 | 12.68 | 142149 |
2023-06-30 | 12.72 | 12.85 | 12.51 | 12.56 | 139317 |
2023-07-03 | 12.56 | 12.68 | 12.56 | 12.65 | 70761 |
2023-07-05 | 13.91 | 15.15 | 13.46 | 14.83 | 5135604 |
2023-07-06 | 14.66 | 14.68 | 13.50 | 13.90 | 636355 |
2023-07-07 | 13.83 | 14.17 | 13.55 | 13.61 | 420571 |
2023-07-10 | 13.76 | 13.80 | 13.31 | 13.45 | 260293 |
2023-07-11 | 13.35 | 13.63 | 13.28 | 13.35 | 233859 |
2023-07-12 | 13.38 | 13.43 | 12.96 | 13.06 | 322433 |
2023-07-13 | 12.97 | 13.46 | 12.92 | 13.05 | 351171 |
2023-07-14 | 13.05 | 13.10 | 12.82 | 12.85 | 172111 |
2023-07-17 | 13.10 | 13.34 | 13.03 | 13.25 | 236990 |
2023-07-18 | 13.12 | 13.49 | 13.05 | 13.18 | 257091 |
2023-07-19 | 13.32 | 13.95 | 13.16 | 13.64 | 521219 |
2023-07-20 | 13.42 | 14.08 | 13.23 | 13.36 | 2421875 |
2023-07-21 | 16.70 | 25.85 | 16.24 | 20.08 | 31306649 |
2023-07-24 | 19.00 | 19.00 | 16.50 | 17.63 | 3197933 |
2023-07-25 | 17.43 | 17.44 | 16.00 | 16.34 | 1031410 |
2023-07-26 | 16.24 | 16.79 | 16.24 | 16.66 | 568030 |
2023-07-27 | 16.55 | 17.16 | 16.25 | 16.48 | 486240 |
2023-07-28 | 16.50 | 16.86 | 16.38 | 16.57 | 332178 |
2023-07-31 | 16.70 | 16.99 | 16.51 | 16.87 | 342675 |
2023-08-01 | 16.70 | 16.87 | 16.62 | 16.63 | 233295 |
2023-08-02 | 16.00 | 16.11 | 14.90 | 15.65 | 655311 |
2023-08-03 | 15.75 | 15.88 | 15.35 | 15.57 | 261194 |
2023-08-04 | 15.73 | 15.75 | 15.36 | 15.45 | 197716 |
2023-08-07 | 15.60 | 15.67 | 15.20 | 15.43 | 296903 |
2023-08-08 | 15.31 | 15.31 | 15.05 | 15.15 | 198782 |
2023-08-09 | 15.14 | 15.25 | 14.75 | 14.95 | 477239 |
2023-08-10 | 15.76 | 16.98 | 15.50 | 16.60 | 1092817 |
2023-08-11 | 16.40 | 16.70 | 16.12 | 16.59 | 426577 |
2023-08-14 | 16.49 | 17.78 | 16.30 | 17.30 | 597542 |
2023-08-15 | 17.45 | 17.45 | 16.57 | 16.73 | 359666 |
2023-08-16 | 16.43 | 18.68 | 16.26 | 17.03 | 899578 |
2023-08-17 | 16.77 | 16.95 | 15.03 | 15.04 | 650380 |
2023-08-18 | 15.27 | 15.42 | 14.97 | 15.10 | 303857 |
2023-08-21 | 15.33 | 15.64 | 15.05 | 15.11 | 262534 |
2023-08-22 | 15.08 | 15.15 | 14.80 | 14.82 | 243988 |
2023-08-23 | 14.80 | 14.88 | 13.96 | 13.98 | 427600 |
2023-08-24 | 13.77 | 14.16 | 13.77 | 13.93 | 296735 |
2023-08-25 | 13.14 | 15.36 | 13.11 | 15.26 | 957354 |
2023-08-28 | 15.05 | 15.15 | 14.56 | 15.03 | 321334 |
2023-08-29 | 14.90 | 15.15 | 14.70 | 15.00 | 186708 |
2023-08-30 | 15.00 | 15.79 | 14.92 | 15.59 | 347977 |
2023-08-31 | 15.67 | 16.59 | 15.60 | 16.42 | 666315 |
2023-09-01 | 16.62 | 16.62 | 16.34 | 16.51 | 237709 |
2023-09-05 | 15.96 | 18.99 | 15.77 | 17.11 | 1974434 |
2023-09-06 | 16.76 | 18.13 | 16.70 | 17.66 | 616937 |
2023-09-07 | 17.50 | 17.52 | 17.11 | 17.28 | 320330 |
2023-09-08 | 17.13 | 17.45 | 16.75 | 16.82 | 205586 |
2023-09-11 | 16.36 | 16.36 | 16.20 | 16.20 | 1754 |
2023-09-12 | 16.34 | 16.40 | 16.05 | 16.13 | 170148 |
2023-09-13 | 16.05 | 16.32 | 16.05 | 16.19 | 99289 |
2023-09-14 | 16.10 | 16.35 | 16.08 | 16.10 | 163927 |
2023-09-15 | 16.24 | 16.25 | 15.91 | 16.00 | 126111 |
2023-09-18 | 15.90 | 15.96 | 15.71 | 15.85 | 132149 |
2023-09-19 | 15.75 | 15.82 | 15.65 | 15.71 | 84636 |
2023-09-20 | 15.74 | 15.91 | 15.59 | 15.88 | 107579 |
2023-09-21 | 15.88 | 15.96 | 15.62 | 15.70 | 103536 |
2023-09-22 | 15.80 | 16.50 | 15.62 | 16.28 | 207439 |
2023-09-25 | 16.46 | 16.50 | 16.19 | 16.48 | 130282 |
2023-09-26 | 16.44 | 16.68 | 16.28 | 16.61 | 87710 |
2023-09-27 | 16.59 | 16.64 | 16.41 | 16.54 | 75086 |
2023-09-28 | 16.49 | 16.55 | 16.24 | 16.34 | 107185 |
2023-09-29 | 16.39 | 16.51 | 16.20 | 16.42 | 145611 |
2023-10-02 | 16.19 | 16.19 | 15.36 | 15.43 | 275043 |
2023-10-03 | 15.30 | 15.95 | 15.30 | 15.72 | 139384 |
2023-10-04 | 15.75 | 15.97 | 15.69 | 15.90 | 105931 |
2023-10-05 | 15.91 | 16.10 | 15.75 | 15.83 | 152022 |
2023-10-06 | 15.79 | 16.18 | 15.67 | 15.83 | 169268 |
2023-10-09 | 15.72 | 16.22 | 15.70 | 15.95 | 151256 |
2023-10-10 | 15.90 | 16.21 | 15.87 | 15.95 | 103678 |
2023-10-11 | 15.86 | 16.05 | 15.80 | 15.86 | 71598 |
2023-10-12 | 15.88 | 15.88 | 15.30 | 15.55 | 196017 |
2023-10-13 | 15.50 | 15.60 | 15.29 | 15.52 | 146786 |
2023-10-16 | 15.35 | 16.30 | 15.34 | 15.61 | 255308 |
2023-10-17 | 15.42 | 15.62 | 15.05 | 15.28 | 115549 |
2023-10-18 | 15.21 | 15.28 | 14.95 | 15.06 | 87300 |
2023-10-19 | 14.92 | 15.08 | 14.80 | 14.97 | 101341 |
2023-10-20 | 15.01 | 15.20 | 14.90 | 15.06 | 118358 |
2023-10-23 | 14.97 | 15.05 | 14.81 | 14.84 | 140172 |
2023-10-24 | 14.74 | 14.83 | 14.66 | 14.79 | 73242 |
2023-10-25 | 14.72 | 14.91 | 14.56 | 14.57 | 66519 |
2023-10-26 | 14.57 | 14.68 | 14.40 | 14.47 | 139832 |
2023-10-27 | 14.32 | 14.85 | 14.32 | 14.59 | 76718 |
2023-10-30 | 14.91 | 15.35 | 14.88 | 15.14 | 120931 |
2023-10-31 | 15.14 | 15.14 | 14.76 | 14.92 | 109213 |
2023-11-01 | 14.95 | 15.02 | 14.60 | 14.60 | 117312 |
2023-11-02 | 14.68 | 14.74 | 14.51 | 14.67 | 117904 |
2023-11-03 | 14.82 | 14.89 | 14.72 | 14.85 | 78777 |
2023-11-06 | 14.93 | 15.29 | 14.91 | 15.07 | 179054 |
2023-11-07 | 14.97 | 15.50 | 14.93 | 15.45 | 138380 |
2023-11-08 | 15.41 | 15.79 | 15.25 | 15.38 | 191777 |
2023-11-09 | 15.40 | 15.50 | 14.95 | 15.13 | 155361 |
2023-11-10 | 15.09 | 15.30 | 15.01 | 15.14 | 74753 |
2023-11-13 | 15.06 | 15.34 | 14.75 | 15.18 | 380004 |
2023-11-14 | 15.98 | 15.98 | 15.19 | 15.63 | 233935 |
2023-11-15 | 15.62 | 16.28 | 15.62 | 15.93 | 221864 |
2023-11-16 | 16.32 | 16.87 | 16.16 | 16.68 | 290596 |
2023-11-17 | 16.68 | 17.16 | 15.85 | 16.18 | 448691 |
2023-11-20 | 16.62 | 16.80 | 16.25 | 16.62 | 210526 |
2023-11-21 | 16.94 | 18.50 | 16.74 | 17.38 | 585480 |
2023-11-22 | 17.73 | 17.73 | 16.78 | 17.06 | 256317 |
2023-11-24 | 17.24 | 18.17 | 17.24 | 18.15 | 324738 |
2023-11-27 | 18.40 | 19.50 | 18.02 | 18.08 | 566407 |
2023-11-28 | 18.17 | 18.63 | 17.79 | 18.14 | 211605 |
2023-11-29 | 18.05 | 18.10 | 17.39 | 17.67 | 277838 |
2023-11-30 | 17.82 | 17.90 | 17.14 | 17.36 | 214035 |
2023-12-01 | 17.25 | 17.59 | 17.00 | 17.48 | 183081 |
2023-12-04 | 17.50 | 17.85 | 17.25 | 17.66 | 141574 |
2023-12-05 | 17.66 | 18.20 | 17.26 | 17.29 | 212355 |
2023-12-06 | 17.33 | 17.44 | 17.21 | 17.26 | 126873 |
2023-12-07 | 17.19 | 17.33 | 17.07 | 17.07 | 98449 |
2023-12-08 | 17.01 | 17.24 | 16.95 | 17.17 | 110069 |
2023-12-11 | 17.36 | 17.85 | 17.17 | 17.35 | 204661 |
2023-12-12 | 17.61 | 17.75 | 17.30 | 17.50 | 178965 |
2023-12-13 | 17.60 | 18.05 | 17.51 | 17.95 | 310071 |
2023-12-14 | 18.17 | 18.20 | 17.71 | 17.90 | 223673 |
2023-12-15 | 18.00 | 18.08 | 17.52 | 17.59 | 211817 |
2023-12-18 | 17.60 | 18.10 | 17.36 | 17.83 | 304329 |
2023-12-19 | 17.89 | 18.00 | 17.60 | 17.83 | 210979 |
2023-12-20 | 17.44 | 17.83 | 17.41 | 17.44 | 244187 |
2023-12-21 | 17.45 | 17.58 | 17.23 | 17.26 | 141783 |
2023-12-22 | 17.21 | 17.46 | 16.97 | 16.97 | 193983 |
2023-12-26 | 17.85 | 18.19 | 17.51 | 18.17 | 391509 |
2023-12-27 | 18.23 | 18.36 | 17.88 | 17.95 | 297907 |
2023-12-28 | 17.84 | 17.93 | 17.57 | 17.73 | 157979 |
2023-12-29 | 17.63 | 17.70 | 17.30 | 17.50 | 243128 |
2024-01-02 | 17.64 | 17.64 | 17.27 | 17.45 | 112572 |
2024-01-03 | 17.57 | 17.57 | 17.35 | 17.44 | 73312 |
2024-01-04 | 17.54 | 17.54 | 17.27 | 17.35 | 70643 |
2024-01-05 | 17.30 | 17.50 | 17.20 | 17.23 | 91470 |
2024-01-08 | 17.20 | 17.41 | 17.00 | 17.24 | 139786 |
2024-01-09 | 17.08 | 17.39 | 17.08 | 17.23 | 81508 |
2024-01-10 | 17.24 | 17.40 | 17.06 | 17.08 | 118173 |
2024-01-11 | 17.08 | 17.20 | 16.90 | 16.92 | 123679 |
2024-01-12 | 16.90 | 17.38 | 16.90 | 17.32 | 163616 |
2024-01-16 | 18.49 | 22.98 | 18.38 | 22.35 | 8054556 |
2024-01-17 | 21.40 | 28.70 | 20.43 | 23.05 | 15611072 |
2024-01-18 | 24.18 | 26.52 | 23.80 | 25.58 | 7780399 |
2024-01-19 | 25.95 | 28.05 | 25.11 | 26.38 | 5407490 |
2024-01-22 | 29.33 | 50.20 | 29.21 | 49.69 | 29654376 |
2024-01-23 | 49.48 | 58.72 | 40.13 | 50.75 | 25945710 |
2024-01-24 | 44.25 | 49.69 | 36.51 | 38.15 | 15155815 |
2024-01-25 | 37.28 | 39.70 | 31.92 | 34.91 | 6718021 |
2024-01-26 | 36.21 | 40.50 | 35.14 | 38.18 | 6043452 |
2024-01-29 | 37.75 | 38.17 | 34.65 | 36.21 | 2242611 |
2024-01-30 | 34.67 | 39.50 | 34.67 | 37.80 | 2886410 |
2024-01-31 | 37.76 | 42.25 | 37.01 | 37.95 | 4941223 |
2024-02-01 | 39.75 | 41.50 | 38.88 | 40.22 | 2372366 |
2024-02-02 | 40.30 | 42.18 | 38.05 | 40.60 | 2286432 |
2024-02-05 | 41.74 | 47.58 | 40.63 | 47.58 | 6301481 |
2024-02-06 | 46.75 | 48.45 | 42.85 | 45.49 | 3473500 |
2024-02-07 | 45.55 | 46.80 | 43.68 | 45.64 | 1469693 |
2024-02-08 | 45.37 | 49.50 | 43.00 | 47.66 | 3564958 |
2024-02-09 | 47.72 | 48.28 | 44.46 | 47.03 | 2026037 |
2024-02-12 | 46.58 | 47.19 | 44.27 | 45.32 | 1360442 |
2024-02-13 | 44.58 | 44.58 | 40.40 | 41.32 | 1709691 |
2024-02-14 | 42.22 | 43.83 | 41.69 | 43.55 | 889305 |
2024-02-15 | 55.00 | 56.29 | 48.60 | 50.56 | 7279760 |
2024-02-16 | 50.00 | 50.71 | 48.18 | 48.54 | 1670235 |
2024-02-20 | 49.00 | 49.00 | 44.72 | 44.88 | 1501833 |
2024-02-21 | 44.51 | 44.85 | 42.09 | 43.16 | 977060 |
2024-02-22 | 43.99 | 46.75 | 43.30 | 46.68 | 1099405 |
2024-02-23 | 47.30 | 49.99 | 46.00 | 49.68 | 1993048 |
2024-02-26 | 47.86 | 48.58 | 46.44 | 47.23 | 1464563 |
2024-02-27 | 46.50 | 46.98 | 45.15 | 45.63 | 715748 |
2024-02-28 | 44.99 | 47.01 | 44.27 | 45.16 | 818683 |
2024-02-29 | 45.39 | 45.80 | 36.83 | 41.16 | 2962176 |
2024-03-01 | 38.48 | 40.77 | 37.00 | 38.94 | 2023358 |
2024-03-04 | 43.00 | 46.00 | 41.55 | 45.91 | 3787805 |
2024-03-05 | 49.02 | 49.92 | 44.32 | 46.50 | 3308293 |
2024-03-06 | 45.30 | 45.30 | 39.88 | 40.19 | 2349628 |
2024-03-07 | 41.68 | 42.14 | 40.55 | 41.27 | 1064100 |
2024-03-08 | 41.88 | 41.90 | 39.62 | 39.98 | 674601 |
2024-03-11 | 39.73 | 39.96 | 38.06 | 39.09 | 934544 |
2024-03-12 | 39.36 | 40.55 | 38.57 | 40.19 | 652941 |
2024-03-13 | 40.50 | 40.96 | 39.51 | 40.19 | 488160 |
2024-03-14 | 39.42 | 41.90 | 38.59 | 41.08 | 844039 |
2024-03-15 | 40.66 | 40.80 | 38.80 | 38.98 | 772675 |
2024-03-18 | 40.08 | 40.08 | 35.55 | 35.58 | 1595423 |
2024-03-19 | 35.00 | 37.00 | 32.10 | 36.42 | 1799589 |
2024-03-20 | 38.39 | 44.86 | 38.09 | 42.90 | 5094908 |
2024-03-21 | 44.70 | 47.19 | 40.00 | 42.81 | 3332997 |
2024-03-22 | 44.20 | 48.01 | 36.44 | 36.94 | 9915264 |
2024-03-25 | 40.51 | 52.80 | 38.55 | 49.95 | 22155930 |
2024-03-26 | 70.90 | 79.38 | 57.25 | 57.99 | 55523528 |
2024-03-27 | 70.81 | 71.93 | 62.30 | 66.22 | 32590528 |
2024-03-28 | 69.70 | 69.87 | 60.23 | 61.96 | 17156437 |
2024-04-01 | 59.83 | 61.00 | 45.26 | 48.66 | 17797589 |
2024-04-02 | 47.51 | 53.06 | 47.00 | 51.60 | 10867000 |
2024-04-03 | 51.04 | 52.75 | 48.05 | 48.81 | 5777365 |
2024-04-04 | 48.15 | 48.36 | 45.51 | 46.15 | 4693384 |
2024-04-05 | 44.80 | 45.74 | 40.00 | 40.59 | 5753235 |
2024-04-08 | 41.46 | 41.46 | 35.70 | 37.17 | 7573677 |
2024-04-09 | 37.12 | 38.20 | 35.39 | 37.47 | 4597398 |
2024-04-10 | 36.02 | 37.29 | 33.48 | 34.26 | 4246731 |
2024-04-11 | 34.28 | 34.68 | 32.15 | 32.41 | 3711721 |
2024-04-12 | 32.39 | 33.09 | 29.57 | 32.59 | 4925171 |
2024-04-15 | 28.37 | 29.76 | 26.25 | 26.61 | 7441112 |
2024-04-16 | 27.00 | 27.45 | 22.55 | 22.84 | 7207176 |
2024-04-17 | 24.26 | 28.29 | 22.85 | 26.40 | 13456347 |
2024-04-18 | 25.82 | 33.44 | 23.90 | 33.19 | 17866212 |
2024-04-19 | 36.95 | 37.19 | 32.67 | 36.38 | 14182996 |
2024-04-22 | 35.00 | 37.38 | 34.51 | 35.50 | 5211149 |
2024-04-23 | 35.50 | 36.39 | 31.20 | 32.57 | 6367682 |
2024-04-24 | 31.00 | 37.23 | 30.58 | 35.67 | 7740015 |
2024-04-25 | 37.00 | 39.40 | 36.31 | 38.49 | 6582232 |
2024-04-26 | 40.00 | 44.59 | 38.65 | 41.54 | 8820916 |
2024-04-29 | 41.16 | 47.19 | 41.16 | 46.69 | 10207625 |
2024-04-30 | 48.50 | 50.75 | 47.11 | 49.93 | 10135298 |
2024-05-01 | 53.37 | 54.98 | 44.65 | 45.13 | 9766136 |
2024-05-02 | 46.82 | 49.78 | 46.05 | 48.68 | 5196217 |
2024-05-03 | 47.47 | 48.93 | 44.29 | 47.93 | 5791067 |
2024-05-06 | 46.21 | 50.06 | 45.47 | 49.18 | 6137440 |
2024-05-07 | 48.99 | 49.72 | 46.61 | 47.67 | 3134276 |
2024-05-08 | 47.63 | 50.25 | 47.05 | 49.26 | 4001225 |
2024-05-09 | 49.56 | 55.25 | 48.30 | 54.39 | 7667273 |
2024-05-10 | 53.64 | 56.52 | 50.61 | 50.99 | 6575002 |
2024-05-13 | 53.34 | 56.55 | 51.20 | 51.65 | 6446678 |
2024-05-14 | 53.00 | 55.20 | 52.81 | 53.40 | 4031263 |
2024-05-15 | 54.04 | 54.60 | 51.44 | 52.51 | 3180540 |
2024-05-16 | 53.00 | 53.80 | 51.62 | 52.15 | 1942036 |
2024-05-17 | 51.48 | 52.58 | 48.58 | 50.92 | 2595884 |
2024-05-20 | 50.51 | 50.55 | 47.84 | 48.38 | 2817731 |
2024-05-21 | 48.18 | 48.39 | 42.21 | 44.19 | 3942715 |
2024-05-22 | 43.51 | 46.24 | 42.03 | 44.59 | 2506048 |
2024-05-23 | 45.29 | 46.14 | 43.77 | 43.91 | 1291995 |
2024-05-24 | 44.00 | 46.07 | 44.00 | 45.81 | 2025484 |
2024-05-28 | 45.99 | 50.45 | 45.31 | 49.93 | 3148510 |
2024-05-29 | 49.02 | 52.18 | 48.08 | 51.12 | 3166891 |
2024-05-30 | 51.50 | 52.75 | 50.67 | 51.84 | 2607112 |
2024-05-31 | 53.92 | 53.92 | 47.20 | 49.09 | 5953856 |
2024-06-03 | 49.14 | 50.62 | 46.50 | 46.74 | 2580784 |
2024-06-04 | 46.81 | 46.99 | 44.70 | 45.49 | 2659841 |
2024-06-05 | 45.74 | 47.00 | 44.88 | 46.75 | 2116326 |
2024-06-06 | 46.10 | 47.20 | 45.49 | 46.02 | 1460373 |
2024-06-07 | 45.40 | 46.00 | 44.47 | 44.59 | 1913010 |
2024-06-10 | 44.75 | 46.69 | 41.06 | 42.09 | 5431704 |
2024-06-11 | 41.60 | 42.49 | 38.51 | 39.31 | 3697737 |
2024-06-12 | 39.91 | 41.24 | 39.70 | 40.93 | 2083369 |
2024-06-13 | 41.00 | 41.66 | 39.03 | 39.93 | 2521647 |
2024-06-14 | 38.84 | 40.03 | 36.61 | 37.05 | 3151606 |
2024-06-17 | 36.68 | 37.00 | 34.51 | 34.72 | 4235704 |
2024-06-18 | 34.02 | 34.98 | 30.03 | 31.31 | 10013981 |
2024-06-20 | 28.76 | 29.37 | 26.13 | 26.75 | 13930044 |
2024-06-21 | 27.31 | 28.21 | 24.83 | 27.66 | 15308112 |
2024-06-24 | 29.71 | 36.09 | 28.68 | 33.52 | 23045951 |
2024-06-25 | 36.72 | 37.60 | 33.20 | 36.37 | 17264393 |
2024-06-26 | 34.90 | 39.42 | 33.70 | 39.25 | 12898073 |
2024-06-27 | 38.87 | 40.54 | 36.16 | 36.73 | 12583520 |
2024-06-28 | 39.78 | 39.94 | 31.55 | 32.75 | 29139807 |
2024-07-01 | 33.30 | 34.58 | 31.00 | 33.08 | 9556622 |
2024-07-02 | 32.23 | 33.08 | 31.32 | 31.73 | 4925622 |
2024-07-03 | 31.15 | 32.90 | 31.10 | 31.10 | 4162992 |
2024-07-05 | 30.49 | 30.59 | 28.70 | 29.17 | 6633575 |
2024-07-08 | 29.11 | 31.37 | 28.99 | 30.32 | 5948143 |
2024-07-09 | 30.79 | 31.42 | 29.63 | 29.90 | 4062588 |
2024-07-10 | 30.01 | 30.38 | 28.43 | 28.80 | 4619644 |
2024-07-11 | 29.14 | 30.31 | 28.98 | 29.86 | 4056546 |
2024-07-12 | 30.52 | 31.55 | 30.11 | 30.89 | 4469662 |
2024-07-15 | 46.20 | 46.27 | 38.06 | 40.58 | 80789436 |
2024-07-16 | 36.43 | 38.72 | 35.90 | 36.89 | 17631034 |
2024-07-17 | 36.48 | 39.20 | 35.81 | 36.44 | 11750615 |
2024-07-18 | 36.77 | 37.63 | 35.55 | 37.38 | 8268336 |
2024-07-19 | 37.00 | 37.20 | 34.11 | 34.99 | 8051472 |
2024-07-22 | 35.28 | 35.77 | 33.25 | 34.70 | 7244900 |
2024-07-23 | 33.68 | 34.00 | 32.44 | 32.91 | 4897048 |
2024-07-24 | 32.00 | 32.34 | 30.37 | 30.62 | 5027166 |
2024-07-25 | 30.03 | 31.58 | 29.75 | 31.05 | 4205628 |
2024-07-26 | 30.88 | 31.45 | 30.26 | 31.45 | 2370403 |
2024-07-29 | 30.99 | 31.04 | 29.62 | 30.15 | 3468341 |
2024-07-30 | 29.86 | 30.25 | 28.42 | 28.78 | 3457667 |
2024-07-31 | 28.71 | 29.29 | 28.55 | 28.74 | 2493748 |
2024-08-01 | 28.70 | 29.06 | 26.90 | 27.20 | 3530803 |
2024-08-02 | 26.28 | 29.46 | 25.88 | 29.21 | 6989894 |
2024-08-05 | 25.50 | 27.88 | 25.40 | 26.98 | 3706040 |
2024-08-06 | 27.00 | 27.66 | 26.63 | 27.11 | 2772079 |
2024-08-07 | 27.00 | 27.16 | 25.20 | 25.72 | 3016470 |
2024-08-08 | 25.72 | 26.66 | 25.10 | 26.34 | 2556172 |
2024-08-09 | 26.50 | 26.50 | 25.96 | 26.21 | 1820197 |
2024-08-12 | 25.42 | 27.18 | 24.20 | 24.88 | 6237180 |
2024-08-13 | 24.01 | 24.70 | 23.21 | 23.98 | 6243848 |
2024-08-14 | 23.80 | 24.19 | 23.33 | 23.97 | 2125328 |
2024-08-15 | 24.06 | 25.05 | 23.43 | 23.57 | 4547316 |
2024-08-16 | 23.72 | 23.94 | 23.03 | 23.06 | 4226210 |
2024-08-19 | 23.10 | 23.12 | 22.18 | 22.24 | 4975217 |
2024-08-20 | 22.20 | 22.39 | 21.33 | 21.42 | 3980035 |
2024-08-21 | 21.50 | 24.83 | 21.42 | 24.20 | 12677914 |
2024-08-22 | 24.93 | 25.08 | 22.67 | 22.70 | 6360005 |
2024-08-23 | 22.88 | 23.57 | 22.25 | 22.81 | 7426618 |
2024-08-26 | 23.00 | 23.15 | 21.66 | 21.72 | 4592666 |
2024-08-27 | 21.75 | 21.75 | 20.91 | 20.99 | 4251309 |
2024-08-28 | 20.61 | 20.73 | 19.38 | 20.10 | 5135369 |
2024-08-29 | 20.38 | 21.09 | 19.74 | 19.84 | 4333749 |
2024-08-30 | 19.93 | 20.20 | 19.33 | 19.50 | 4180704 |
2024-09-03 | 19.54 | 19.61 | 17.72 | 18.08 | 5656788 |
2024-09-04 | 17.90 | 18.23 | 16.96 | 16.98 | 5420929 |
2024-09-05 | 17.00 | 17.75 | 16.70 | 17.40 | 5963438 |
2024-09-06 | 17.27 | 17.87 | 16.82 | 17.10 | 5933132 |
2024-09-09 | 17.67 | 19.06 | 17.64 | 18.04 | 10855284 |
2024-09-10 | 18.48 | 20.10 | 17.78 | 18.63 | 18892032 |
2024-09-11 | 15.77 | 16.80 | 15.30 | 16.68 | 17106563 |
2024-09-12 | 16.29 | 16.34 | 15.46 | 16.08 | 7071186 |
2024-09-13 | 16.12 | 20.86 | 16.06 | 17.97 | 25254305 |
2024-09-16 | 18.35 | 18.45 | 17.06 | 17.28 | 9320822 |
2024-09-17 | 17.00 | 17.09 | 16.10 | 16.14 | 7448949 |
2024-09-18 | 16.05 | 16.15 | 15.41 | 15.62 | 8404196 |
2024-09-19 | 15.10 | 15.37 | 14.56 | 14.70 | 14347499 |
2024-09-20 | 14.00 | 14.39 | 13.50 | 13.55 | 21995168 |
2024-09-23 | 13.65 | 13.74 | 12.12 | 12.15 | 19516697 |
2024-09-24 | 12.23 | 13.01 | 11.75 | 12.79 | 21770506 |
2024-09-25 | 13.44 | 14.48 | 13.00 | 14.13 | 25603187 |
2024-09-26 | 13.58 | 14.31 | 13.20 | 13.98 | 14625945 |
2024-09-27 | 13.91 | 15.36 | 13.81 | 14.75 | 19624875 |
2024-09-30 | 15.04 | 16.30 | 14.87 | 16.07 | 18303328 |
2024-10-01 | 17.23 | 17.28 | 15.61 | 16.16 | 22764899 |
2024-10-02 | 15.92 | 16.33 | 15.07 | 15.81 | 11536342 |
2024-10-03 | 15.55 | 16.56 | 15.53 | 16.17 | 9714481 |
2024-10-04 | 16.07 | 16.75 | 15.74 | 16.50 | 9990344 |
2024-10-07 | 16.81 | 19.68 | 16.75 | 18.39 | 31127423 |
2024-10-08 | 19.05 | 22.12 | 18.32 | 21.80 | 47265233 |
2024-10-09 | 20.97 | 21.65 | 19.61 | 20.57 | 23227433 |
2024-10-10 | 20.73 | 24.50 | 20.69 | 24.12 | 44719168 |
2024-10-11 | 25.91 | 27.24 | 24.47 | 25.28 | 48240915 |
2024-10-14 | 25.26 | 30.47 | 25.25 | 29.95 | 59222419 |
2024-10-15 | 32.19 | 33.85 | 25.11 | 27.06 | 99366147 |
2024-10-16 | 28.95 | 31.51 | 27.30 | 31.26 | 57721043 |
2024-10-17 | 31.02 | 31.18 | 28.51 | 29.90 | 34816475 |
2024-10-18 | 29.27 | 30.94 | 29.18 | 29.58 | 27085455 |
2024-10-21 | 29.99 | 31.65 | 29.32 | 31.30 | 36692614 |
2024-10-22 | 32.08 | 34.58 | 31.32 | 34.39 | 55305532 |
2024-10-23 | 35.47 | 36.77 | 34.54 | 35.91 | 53443989 |
2024-10-24 | 34.67 | 36.35 | 33.09 | 34.95 | 42145634 |
2024-10-25 | 35.24 | 39.45 | 35.07 | 38.95 | 56483588 |
2024-10-28 | 42.17 | 47.68 | 41.25 | 47.36 | 110354396 |
2024-10-29 | 53.75 | 54.68 | 43.52 | 51.51 | 167348280 |
2024-10-30 | 47.53 | 49.87 | 38.96 | 40.03 | 119386095 |
2024-10-31 | 41.92 | 43.86 | 33.41 | 35.34 | 98041898 |
2024-11-01 | 33.12 | 35.68 | 30.03 | 30.56 | 75601114 |
2024-11-04 | 30.34 | 35.76 | 28.88 | 34.34 | 120921603 |
2024-11-05 | 37.52 | 40.74 | 31.45 | 33.94 | 169088180 |
2024-11-06 | 44.46 | 45.77 | 34.13 | 35.96 | 176214220 |
2024-11-07 | 30.94 | 31.96 | 27.61 | 27.70 | 80926842 |
2024-11-08 | 28.17 | 33.03 | 26.70 | 31.91 | 103635396 |
2024-11-11 | 33.45 | 34.40 | 31.62 | 33.41 | 53614690 |
2024-11-12 | 31.72 | 32.00 | 30.00 | 30.47 | 28510823 |
2024-11-13 | 30.97 | 31.22 | 28.80 | 28.93 | 20820361 |
2024-11-14 | 29.73 | 29.78 | 26.36 | 26.99 | 24953231 |
2024-11-15 | 26.91 | 28.88 | 26.81 | 28.10 | 19284996 |
2024-11-18 | 27.92 | 33.77 | 26.56 | 32.78 | 41652104 |
2024-11-19 | 30.00 | 30.83 | 29.11 | 29.87 | 23415743 |
2024-11-20 | 30.54 | 31.45 | 30.00 | 30.10 | 13727765 |
2024-11-21 | 30.04 | 31.88 | 28.76 | 30.49 | 20050104 |
2024-11-22 | 31.01 | 31.58 | 30.43 | 30.77 | 16105688 |
2024-11-25 | 30.77 | 31.25 | 29.83 | 30.75 | 12332038 |
2024-11-26 | 30.14 | 31.64 | 30.11 | 30.51 | 9089252 |
2024-11-27 | 30.54 | 30.99 | 29.89 | 30.44 | 8228581 |
2024-11-29 | 30.30 | 32.36 | 30.17 | 31.60 | 10954768 |
2024-12-02 | 31.87 | 33.03 | 31.08 | 32.49 | 15469212 |
2024-12-03 | 32.05 | 34.44 | 32.00 | 33.66 | 17745511 |
2024-12-04 | 33.85 | 35.85 | 33.21 | 35.26 | 18193241 |
2024-12-05 | 36.29 | 36.76 | 33.66 | 33.74 | 17205257 |
2024-12-06 | 33.80 | 35.15 | 33.40 | 34.74 | 10089667 |
2024-12-09 | 35.03 | 36.18 | 34.62 | 35.34 | 11152803 |
2024-12-10 | 35.24 | 36.09 | 32.71 | 34.16 | 10737795 |
2024-12-11 | 34.00 | 36.29 | 33.57 | 36.23 | 11198218 |
2024-12-12 | 36.04 | 37.61 | 35.28 | 36.20 | 15814945 |
2024-12-13 | 36.30 | 37.35 | 36.07 | 36.59 | 10797339 |
2024-12-16 | 37.04 | 38.66 | 36.74 | 38.50 | 15342139 |
2024-12-17 | 38.47 | 38.83 | 37.02 | 38.01 | 9099904 |
2024-12-18 | 37.81 | 38.66 | 34.38 | 35.32 | 13130328 |
2024-12-19 | 35.50 | 36.64 | 34.92 | 35.41 | 8413046 |
2024-12-20 | 34.11 | 35.19 | 32.75 | 34.71 | 15300706 |
2024-12-23 | 34.45 | 35.63 | 33.70 | 35.23 | 5889529 |
2024-12-24 | 35.22 | 36.15 | 35.07 | 35.79 | 3411046 |
2024-12-26 | 35.58 | 37.30 | 35.58 | 37.03 | 7330258 |
2024-12-27 | 36.94 | 37.08 | 35.86 | 36.08 | 6447890 |
2024-12-30 | 34.97 | 35.00 | 33.41 | 34.12 | 6165385 |
2024-12-31 | 34.20 | 35.49 | 34.03 | 34.10 | 6363670 |
2025-01-02 | 34.34 | 35.14 | 33.33 | 34.02 | 5166596 |
2025-01-03 | 33.91 | 35.20 | 33.56 | 34.62 | 6150421 |
2025-01-06 | 35.10 | 36.70 | 35.08 | 36.17 | 8425580 |
2025-01-07 | 36.21 | 36.98 | 34.80 | 35.22 | 5504718 |
2025-01-08 | 34.68 | 34.87 | 33.56 | 34.54 | 5525948 |
2025-01-10 | 34.09 | 35.83 | 33.65 | 35.31 | 6216578 |
2025-01-13 | 34.92 | 43.31 | 34.76 | 42.91 | 46067879 |
2025-01-14 | 39.34 | 41.65 | 38.21 | 39.35 | 25678771 |
2025-01-15 | 40.62 | 42.25 | 39.45 | 40.83 | 14919927 |
2025-01-16 | 42.35 | 42.85 | 40.01 | 41.00 | 19958980 |
2025-01-17 | 41.73 | 43.46 | 39.57 | 40.03 | 30112740 |
2025-01-21 | 37.59 | 37.74 | 34.42 | 35.59 | 26443021 |
2025-01-22 | 34.55 | 35.50 | 33.50 | 33.61 | 11446161 |
2025-01-23 | 33.08 | 34.55 | 32.80 | 33.55 | 8491336 |
2025-01-24 | 33.93 | 34.64 | 32.59 | 32.71 | 8499929 |
2025-01-27 | 31.40 | 31.83 | 29.15 | 29.54 | 10412751 |
2025-01-28 | 29.94 | 30.54 | 29.32 | 30.04 | 5080760 |
2025-01-29 | 33.61 | 34.00 | 31.65 | 32.07 | 23865894 |
2025-01-30 | 32.06 | 32.30 | 30.67 | 31.60 | 5718693 |
2025-01-31 | 31.63 | 31.99 | 31.16 | 31.86 | 4759897 |
2025-02-03 | 30.02 | 31.20 | 30.00 | 30.82 | 4626593 |
2025-02-04 | 30.78 | 31.34 | 30.52 | 30.62 | 3608947 |
2025-02-05 | 30.17 | 30.94 | 29.99 | 30.35 | 3432185 |
2025-02-06 | 30.25 | 32.60 | 30.02 | 32.38 | 9794677 |
2025-02-07 | 32.30 | 32.38 | 30.92 | 31.19 | 4504342 |
2025-02-10 | 31.12 | 31.36 | 30.54 | 31.21 | 2795581 |
2025-02-11 | 30.95 | 31.21 | 30.18 | 30.34 | 3082364 |
2025-02-12 | 30.00 | 30.68 | 29.75 | 30.43 | 2378846 |
2025-02-13 | 30.40 | 30.99 | 30.24 | 30.67 | 3387160 |
2025-02-14 | 30.71 | 30.92 | 30.03 | 30.39 | 3246339 |
2025-02-18 | 30.11 | 30.29 | 28.84 | 29.23 | 6194165 |
2025-02-19 | 29.40 | 29.76 | 28.22 | 28.25 | 4369211 |
2025-02-20 | 28.20 | 28.27 | 26.91 | 27.84 | 4848612 |
2025-02-21 | 28.15 | 28.70 | 26.95 | 26.99 | 4585647 |
2025-02-24 | 26.80 | 26.94 | 25.24 | 25.73 | 4570603 |
2025-02-25 | 25.06 | 25.60 | 23.24 | 23.81 | 7044912 |
2025-02-26 | 23.91 | 25.35 | 23.87 | 24.52 | 4155906 |
2025-02-27 | 24.70 | 24.88 | 23.61 | 23.80 | 2780327 |
2025-02-28 | 23.40 | 24.25 | 23.16 | 24.10 | 3538129 |
2025-03-03 | 24.73 | 24.98 | 23.12 | 23.22 | 3640026 |
2025-03-04 | 22.30 | 23.08 | 21.50 | 22.27 | 4831000 |
2025-03-05 | 22.36 | 22.81 | 22.14 | 22.70 | 2906407 |
2025-03-06 | 22.32 | 22.66 | 21.60 | 21.98 | 2754423 |
2025-03-07 | 21.90 | 22.60 | 21.63 | 22.50 | 2541896 |
2025-03-10 | 21.77 | 21.92 | 19.72 | 19.92 | 4451821 |
2025-03-11 | 19.82 | 19.97 | 18.59 | 19.57 | 4291362 |
2025-03-12 | 20.12 | 20.58 | 19.82 | 20.07 | 3331860 |
2025-03-13 | 20.51 | 20.60 | 19.13 | 19.17 | 3143680 |
2025-03-14 | 19.57 | 20.41 | 19.52 | 20.21 | 2548242 |
2025-03-17 | 20.19 | 20.83 | 20.16 | 20.56 | 2407975 |
2025-03-18 | 20.39 | 20.40 | 19.89 | 20.09 | 1838444 |
2025-03-19 | 20.29 | 22.21 | 20.29 | 20.59 | 6039970 |
2025-03-20 | 20.36 | 20.71 | 19.92 | 20.03 | 2645972 |
2025-03-21 | 19.81 | 20.35 | 19.62 | 20.25 | 2478589 |
2025-03-24 | 20.72 | 21.07 | 20.58 | 21.01 | 3460307 |
2025-03-25 | 22.85 | 23.97 | 22.13 | 22.87 | 12852739 |
2025-03-26 | 22.20 | 22.29 | 20.86 | 20.94 | 4507662 |
2025-03-27 | 20.71 | 21.15 | 20.25 | 20.32 | 2541877 |
2025-03-28 | 20.00 | 20.27 | 19.31 | 19.83 | 3485096 |
2025-03-31 | 19.25 | 19.60 | 18.55 | 19.54 | 4037299 |
2025-04-01 | 19.63 | 20.79 | 19.39 | 20.26 | 4047829 |
2025-04-02 | 18.39 | 19.97 | 18.36 | 18.76 | 10451270 |
2025-04-03 | 17.92 | 19.11 | 17.75 | 18.41 | 4998225 |
2025-04-04 | 17.80 | 18.00 | 16.55 | 17.09 | 5015523 |
2025-04-07 | 15.69 | 17.68 | 15.42 | 17.32 | 5248414 |
2025-04-08 | 18.11 | 18.18 | 16.36 | 16.66 | 3814342 |
2025-04-09 | 16.52 | 20.40 | 16.50 | 20.27 | 15248554 |
2025-04-10 | 20.77 | 21.20 | 18.40 | 18.79 | 11303632 |
2025-04-11 | 19.01 | 19.18 | 18.57 | 18.89 | 4181676 |
2025-04-14 | 19.35 | 19.41 | 18.42 | 18.93 | 3359194 |
2025-04-15 | 18.92 | 20.26 | 18.71 | 19.96 | 6468518 |
2025-04-16 | 19.61 | 20.45 | 19.20 | 19.74 | 4516159 |
2025-04-17 | 20.05 | 22.77 | 19.82 | 22.04 | 12034455 |
2025-04-21 | 21.33 | 22.56 | 20.70 | 22.49 | 5954516 |
2025-04-22 | 22.83 | 24.61 | 22.43 | 23.65 | 9123560 |
2025-04-23 | 25.00 | 26.79 | 24.51 | 26.38 | 14753634 |
2025-04-24 | 26.27 | 26.74 | 25.44 | 26.15 | 8017882 |
2025-04-25 | 26.00 | 27.29 | 25.66 | 26.14 | 6643388 |
2025-04-28 | 26.25 | 26.50 | 25.22 | 25.83 | 3213639 |
2025-04-29 | 25.74 | 26.23 | 24.77 | 24.98 | 3687227 |
2025-04-30 | 24.13 | 24.59 | 23.28 | 24.54 | 2898912 |
2025-05-01 | 24.51 | 25.19 | 24.45 | 24.73 | 2894726 |
2025-05-02 | 24.81 | 25.90 | 24.75 | 25.47 | 3287097 |
2025-05-05 | 25.11 | 25.18 | 24.20 | 24.26 | 2576870 |
2025-05-06 | 23.98 | 24.23 | 23.63 | 23.80 | 1990906 |
2025-05-07 | 23.86 | 24.53 | 23.72 | 24.20 | 2289189 |
2025-05-08 | 24.62 | 25.62 | 24.44 | 25.14 | 3263146 |
2025-05-09 | 25.28 | 25.83 | 24.78 | 24.89 | 2613837 |
2025-05-12 | 26.44 | 26.59 | 25.33 | 25.65 | 4208261 |
2025-05-13 | 25.85 | 26.46 | 25.67 | 26.32 | 4233026 |
2025-05-14 | 26.98 | 27.78 | 25.97 | 26.03 | 4947471 |
2025-05-15 | 25.65 | 25.73 | 24.69 | 24.98 | 2822581 |
2025-05-16 | 25.00 | 25.92 | 24.96 | 25.64 | 2691584 |
2025-05-19 | 24.84 | 25.41 | 24.75 | 25.07 | 1945197 |
2025-05-20 | 25.05 | 25.10 | 24.44 | 24.89 | 1933311 |
2025-05-21 | 24.53 | 25.19 | 24.24 | 24.47 | 1954086 |
2025-05-22 | 24.53 | 25.08 | 24.47 | 24.58 | 2100081 |
2025-05-23 | 24.31 | 25.84 | 24.23 | 25.72 | 4094740 |
2025-05-27 | 26.75 | 27.00 | 22.64 | 23.05 | 50313667 |
2025-05-28 | 23.50 | 23.93 | 21.41 | 21.49 | 19781048 |
2025-05-29 | 21.74 | 22.19 | 20.57 | 20.83 | 11424846 |
2025-05-30 | 20.58 | 22.41 | 19.90 | 21.33 | 23749491 |
2025-06-02 | 21.25 | 21.46 | 20.68 | 21.39 | 9080814 |
2025-06-03 | 21.95 | 22.40 | 21.28 | 21.84 | 11859320 |
2025-06-04 | 21.98 | 22.30 | 21.50 | 21.88 | 7932090 |
2025-06-05 | 21.69 | 21.83 | 19.77 | 20.12 | 12606356 |
2025-06-06 | 20.35 | 21.20 | 20.35 | 20.90 | 7072612 |
2025-06-09 | 21.14 | 21.65 | 20.71 | 21.22 | 6739918 |
2025-06-10 | 21.36 | 21.50 | 20.79 | 20.91 | 5700028 |
2025-06-11 | 21.05 | 21.49 | 20.50 | 20.52 | 5997853 |
2025-06-12 | 20.35 | 20.43 | 19.86 | 19.93 | 5551200 |
2025-06-13 | 19.50 | 20.36 | 19.08 | 19.52 | 6015227 |
2025-06-16 | 19.78 | 19.83 | 18.58 | 18.67 | 22816236 |
2025-06-17 | 18.82 | 19.06 | 18.43 | 18.51 | 7588663 |
2025-06-18 | 18.41 | 18.94 | 18.33 | 18.57 | 7375297 |
2025-06-20 | 18.57 | 18.69 | 17.77 | 17.83 | 10966989 |
2025-06-23 | 18.60 | 18.70 | 17.49 | 17.89 | 14827257 |
2025-06-24 | 18.34 | 18.67 | 18.10 | 18.21 | 8915643 |
2025-06-25 | 18.40 | 18.75 | 17.72 | 17.74 | 8136511 |
2025-06-26 | 17.86 | 17.88 | 17.26 | 17.82 | 8657076 |
2025-06-27 | 17.86 | 18.20 | 17.17 | 17.40 | 8946502 |
2025-06-30 | 17.50 | 18.11 | 17.50 | 18.04 | 8687299 |