DJTWW Historical Prices

Summary

Key Stock Metrics

12.50

(March 4, 2025)

52-Week Low

31.99

(January 17, 2025)

52-Week High

79.22

(October 22, 2021)

All-Time High

13.24

(March 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-09-30 0.55 0.55 0.43 0.43 116440
2021-10-01 0.46 0.50 0.43 0.50 240708
2021-10-04 0.50 0.50 0.48 0.48 2548457
2021-10-05 0.48 0.49 0.47 0.49 338878
2021-10-06 0.48 0.49 0.46 0.46 3700
2021-10-07 0.46 0.48 0.40 0.44 933639
2021-10-08 0.44 0.45 0.44 0.44 100150
2021-10-11 0.43 0.43 0.41 0.43 101099
2021-10-12 0.43 0.45 0.43 0.44 105450
2021-10-13 0.44 0.44 0.44 0.44 300
2021-10-14 0.44 0.45 0.44 0.45 100064
2021-10-15 0.44 0.44 0.43 0.43 148400
2021-10-18 0.44 0.47 0.44 0.44 261700
2021-10-19 0.44 0.46 0.44 0.45 119133
2021-10-20 0.47 0.53 0.47 0.51 1066550
2021-10-21 3.16 14.49 3.06 11.29 94109829
2021-10-22 45.38 79.22 26.09 29.10 51371427
2021-10-25 43.34 44.19 25.50 26.00 12753122
2021-10-26 26.70 29.70 20.22 23.00 6720344
2021-10-27 22.51 34.90 20.50 32.25 8702512
2021-10-28 35.50 39.39 34.01 37.04 5010329
2021-10-29 35.00 36.95 30.88 30.90 2718738
2021-11-01 30.00 31.48 25.57 26.76 1718313
2021-11-02 25.43 29.48 22.80 27.81 3024189
2021-11-03 30.00 30.00 25.12 26.00 1489049
2021-11-04 26.48 26.90 23.80 23.80 1241079
2021-11-05 24.09 24.34 21.49 22.06 1151381
2021-11-08 23.30 24.19 22.02 22.90 1612632
2021-11-09 22.75 23.96 21.28 21.70 509258
2021-11-10 21.50 23.30 20.78 20.96 1447958
2021-11-11 21.00 21.93 20.52 20.80 424058
2021-11-12 20.75 23.75 20.75 21.94 1541925
2021-11-15 22.52 22.80 21.50 21.50 548659
2021-11-16 21.59 22.70 21.57 21.65 538947
2021-11-17 21.56 22.00 21.00 21.05 346691
2021-11-18 21.00 21.79 19.20 19.78 625930
2021-11-19 19.22 20.20 17.77 18.02 824642
2021-11-22 18.00 18.02 14.55 14.74 857095
2021-11-23 15.41 15.46 12.25 12.25 943375
2021-11-24 12.50 15.24 12.29 14.21 1077175
2021-11-26 13.64 14.77 12.75 14.00 458565
2021-11-29 14.45 15.12 13.60 13.83 411236
2021-11-30 13.30 14.25 12.74 13.46 543840
2021-12-01 14.25 17.95 12.29 17.95 2262389
2021-12-02 17.95 21.74 16.16 17.60 2206619
2021-12-03 16.21 16.91 14.04 15.13 604451
2021-12-06 18.00 18.27 13.55 13.66 1454798
2021-12-07 15.50 16.75 14.50 16.48 1211341
2021-12-08 16.97 21.50 14.50 21.50 3733518
2021-12-09 20.85 21.90 18.35 18.63 1062072
2021-12-10 19.81 20.65 18.29 18.35 798277
2021-12-13 20.00 20.00 16.26 16.41 639154
2021-12-14 15.63 16.40 15.50 15.92 388776
2021-12-15 17.46 17.60 16.00 16.75 421070
2021-12-16 17.00 17.42 16.00 16.11 217324
2021-12-17 16.00 16.29 15.23 15.32 291469
2021-12-20 15.20 16.25 15.10 15.50 370353
2021-12-21 15.55 15.93 15.04 15.27 266818
2021-12-22 15.25 15.83 15.00 15.21 579567
2021-12-23 15.21 15.85 15.00 15.50 477916
2021-12-27 15.79 15.89 15.10 15.20 400810
2021-12-28 15.35 15.60 14.55 14.80 363303
2021-12-29 14.90 14.90 13.99 14.12 334000
2021-12-30 14.00 14.34 13.91 14.07 412518
2021-12-31 14.07 14.41 13.20 13.20 783154
2022-01-03 13.50 13.99 13.50 13.70 279879
2022-01-04 13.75 14.18 13.42 13.50 204243
2022-01-05 13.59 13.59 12.92 12.92 213238
2022-01-06 13.05 17.11 12.11 16.89 2537157
2022-01-07 15.95 16.48 14.73 14.98 812324
2022-01-10 15.00 17.70 14.00 16.16 1675240
2022-01-11 16.25 20.45 16.16 19.92 3245253
2022-01-12 20.50 24.65 20.50 24.49 3854195
2022-01-13 25.20 26.78 22.08 22.50 3349223
2022-01-14 22.01 24.80 22.01 24.10 1889766
2022-01-18 27.00 33.00 26.16 30.82 5111317
2022-01-19 34.00 34.00 27.30 27.95 2844931
2022-01-20 28.80 31.91 27.90 29.69 2588337
2022-01-21 29.86 30.86 25.81 26.19 1962908
2022-01-24 21.60 23.79 18.90 22.75 2403706
2022-01-25 22.06 25.69 21.60 23.77 1748864
2022-01-26 26.39 26.39 22.26 23.31 1287097
2022-01-27 24.00 24.50 22.00 22.12 719091
2022-01-28 22.20 24.10 21.51 23.79 683520
2022-01-31 24.95 26.56 24.67 25.60 1084541
2022-02-01 25.50 29.71 25.01 28.92 1728823
2022-02-02 29.30 29.30 26.22 27.19 1196147
2022-02-03 25.49 29.20 24.76 27.13 1304643
2022-02-04 27.68 29.50 27.68 28.20 1344062
2022-02-07 30.18 31.94 26.00 26.30 3161343
2022-02-08 26.76 27.88 25.40 27.05 1104756
2022-02-09 28.57 28.57 26.50 27.49 726185
2022-02-10 27.28 27.80 26.82 26.97 388945
2022-02-11 27.00 27.59 25.00 26.32 637462
2022-02-14 26.06 26.60 25.30 25.76 383134
2022-02-15 26.21 27.00 25.56 26.32 387725
2022-02-16 28.29 28.33 26.75 27.88 707916
2022-02-17 28.00 29.48 27.00 27.50 872245
2022-02-18 27.66 28.44 25.80 26.59 503327
2022-02-22 32.10 32.28 27.75 28.98 2292432
2022-02-23 28.13 28.50 26.81 27.50 716540
2022-02-24 23.98 26.49 23.79 26.39 1035892
2022-02-25 26.74 27.80 26.27 26.60 517746
2022-02-28 26.88 27.47 26.27 26.60 379850
2022-03-01 27.10 27.24 25.80 26.39 540512
2022-03-02 27.10 28.26 25.13 25.35 1329139
2022-03-03 26.39 26.50 23.15 24.00 1002412
2022-03-04 24.59 24.66 22.68 23.76 501936
2022-03-07 22.90 22.90 18.65 19.64 822398
2022-03-08 20.28 20.49 17.60 18.76 496309
2022-03-09 19.07 19.50 18.69 18.88 235074
2022-03-10 18.88 18.88 15.35 15.60 882800
2022-03-11 16.55 16.60 15.28 16.39 417677
2022-03-14 16.50 16.50 14.08 14.69 434298
2022-03-15 14.99 16.43 14.20 16.43 379601
2022-03-16 16.45 17.16 16.22 16.66 452793
2022-03-17 16.60 16.97 16.35 16.97 108628
2022-03-18 17.00 18.43 16.35 18.27 464570
2022-03-21 17.88 18.00 17.00 17.70 340789
2022-03-22 17.65 18.33 17.40 18.04 311404
2022-03-23 18.05 19.00 17.90 18.35 262144
2022-03-24 18.35 18.95 18.16 18.52 217203
2022-03-25 18.54 18.90 17.80 17.98 118637
2022-03-28 18.20 18.20 17.66 17.76 102324
2022-03-29 18.00 18.00 17.15 17.80 199797
2022-03-30 17.56 17.80 17.30 17.40 137053
2022-03-31 17.60 17.65 16.35 16.86 182845
2022-04-01 15.90 16.43 15.11 16.24 288761
2022-04-04 13.60 14.76 13.14 14.15 752473
2022-04-05 13.41 13.41 12.00 12.21 1015135
2022-04-06 11.92 12.55 11.36 12.30 544877
2022-04-07 12.90 13.50 12.55 13.50 341450
2022-04-08 13.50 13.72 12.86 13.16 176214
2022-04-11 13.55 13.69 13.00 13.21 162461
2022-04-12 13.28 15.45 13.01 14.57 627853
2022-04-13 14.99 15.24 14.54 14.83 199575
2022-04-14 14.18 15.11 14.11 14.91 322350
2022-04-18 15.00 15.10 13.90 14.20 136018
2022-04-19 13.93 14.52 13.93 14.40 106748
2022-04-20 14.53 14.53 13.06 13.25 208155
2022-04-21 12.95 13.13 11.11 11.27 460236
2022-04-22 11.85 12.40 11.60 11.99 249951
2022-04-25 12.02 12.48 9.27 10.70 982499
2022-04-26 11.65 13.50 11.01 13.39 540563
2022-04-27 14.34 17.98 14.00 16.05 1413001
2022-04-28 16.75 17.90 16.48 16.76 713883
2022-04-29 18.50 19.15 17.55 19.09 625222
2022-05-02 18.19 18.74 14.77 14.80 698341
2022-05-03 15.00 15.49 14.00 14.45 256163
2022-05-04 14.40 14.99 13.03 14.09 383745
2022-05-05 14.15 14.48 12.60 12.85 441187
2022-05-06 13.36 14.40 12.59 13.57 282286
2022-05-09 13.00 13.35 11.20 11.34 351137
2022-05-10 12.00 12.38 10.86 11.49 370915
2022-05-11 10.68 11.40 10.39 10.46 267458
2022-05-12 10.09 11.00 9.80 10.52 257669
2022-05-13 11.98 13.17 11.34 12.32 430035
2022-05-16 14.23 14.63 12.81 14.44 525047
2022-05-17 13.75 14.88 13.70 14.34 168523
2022-05-18 14.06 14.10 13.50 13.67 105912
2022-05-19 13.55 13.83 13.00 13.30 116500
2022-05-20 13.40 13.68 12.35 13.29 232667
2022-05-23 13.69 13.69 12.72 12.86 119588
2022-05-24 12.50 13.00 12.11 12.47 154540
2022-05-25 12.48 12.67 12.20 12.38 144969
2022-05-26 12.00 12.75 11.32 12.38 92337
2022-05-27 11.80 12.49 10.83 12.04 226498
2022-05-31 11.76 11.97 11.50 11.67 83537
2022-06-01 11.71 11.99 10.96 11.00 109756
2022-06-02 10.98 12.00 10.96 11.24 109217
2022-06-03 11.35 11.65 10.95 11.03 161931
2022-06-06 11.30 11.50 11.00 11.06 97043
2022-06-07 11.44 11.44 10.97 11.10 89203
2022-06-08 11.49 11.49 10.85 10.93 74956
2022-06-09 10.85 11.06 10.71 10.87 69899
2022-06-10 10.75 10.84 10.53 10.63 84674
2022-06-13 10.05 10.06 8.93 8.98 320064
2022-06-14 9.09 9.41 6.72 6.88 576618
2022-06-15 7.67 8.55 7.52 8.34 281556
2022-06-16 8.56 8.56 8.00 8.50 108335
2022-06-17 8.61 8.61 7.66 8.04 139984
2022-06-21 8.06 8.30 8.04 8.14 37085
2022-06-22 7.90 8.20 7.83 7.92 54574
2022-06-23 8.00 8.07 7.31 7.60 89827
2022-06-24 7.76 8.00 7.60 7.72 27064
2022-06-27 7.18 7.69 6.15 6.52 567372
2022-06-28 6.28 6.54 5.81 5.94 373307
2022-06-29 6.04 6.20 5.47 5.62 211327
2022-06-30 5.48 6.49 5.42 5.74 215331
2022-07-01 5.77 6.26 5.70 5.78 89723
2022-07-05 5.50 5.81 5.20 5.26 406671
2022-07-06 5.39 5.51 5.08 5.17 79922
2022-07-07 5.17 5.40 5.05 5.14 235034
2022-07-08 5.31 5.50 5.17 5.22 323222
2022-07-11 7.60 8.37 7.11 7.93 1311764
2022-07-12 7.87 7.94 7.00 7.60 274012
2022-07-13 7.44 7.49 6.50 6.51 218168
2022-07-14 6.64 7.54 6.42 7.14 324153
2022-07-15 7.35 7.65 6.95 7.07 233417
2022-07-18 6.90 7.34 6.90 7.03 103410
2022-07-19 6.85 7.15 6.85 7.06 81114
2022-07-20 6.88 7.29 6.88 7.11 97059
2022-07-21 7.01 8.20 7.01 7.75 282931
2022-07-22 7.75 7.78 7.10 7.55 96425
2022-07-25 7.40 7.44 7.16 7.24 66510
2022-07-26 7.16 7.87 7.00 7.00 94366
2022-07-27 7.06 7.19 6.56 6.95 59840
2022-07-28 6.80 6.95 6.68 6.85 45666
2022-07-29 6.87 7.03 6.87 6.93 51276
2022-08-01 6.89 7.10 6.80 6.80 48532
2022-08-02 6.70 6.90 6.70 6.71 73549
2022-08-03 6.72 7.60 6.71 6.94 212808
2022-08-04 7.48 7.68 7.10 7.20 178387
2022-08-05 7.15 7.50 7.15 7.22 117486
2022-08-08 6.79 7.19 6.70 7.09 145073
2022-08-09 6.83 7.10 6.60 6.78 138185
2022-08-10 6.92 7.10 6.80 6.91 74416
2022-08-11 7.23 7.23 6.88 6.94 67644
2022-08-12 7.23 7.23 6.90 6.93 60859
2022-08-15 6.87 7.09 6.87 6.92 54671
2022-08-16 6.99 7.64 6.80 7.18 270775
2022-08-17 7.21 7.30 6.80 6.88 95748
2022-08-18 6.85 7.20 6.85 7.01 37788
2022-08-19 7.00 7.07 6.88 6.90 51788
2022-08-22 7.00 7.15 6.84 6.88 142487
2022-08-23 7.10 7.20 7.00 7.14 79590
2022-08-24 7.04 7.27 7.00 7.11 63668
2022-08-25 7.05 7.13 6.72 6.87 115929
2022-08-26 6.83 6.97 6.05 6.46 116576
2022-08-29 6.07 6.35 5.95 6.11 118574
2022-08-30 6.50 6.50 6.05 6.16 89802
2022-08-31 6.30 6.30 6.10 6.16 70514
2022-09-01 6.00 6.15 5.70 5.97 105331
2022-09-02 6.09 6.60 6.09 6.42 105609
2022-09-06 5.38 5.85 4.17 5.25 1054268
2022-09-07 5.00 5.96 4.91 5.68 261403
2022-09-08 5.60 6.30 5.49 6.17 444782
2022-09-09 6.30 6.30 5.76 6.26 98558
2022-09-12 6.30 6.30 5.80 5.95 97615
2022-09-13 5.91 6.25 5.31 5.73 185719
2022-09-14 5.90 5.99 5.52 5.77 56737
2022-09-15 5.87 6.08 5.60 5.86 79589
2022-09-16 5.68 5.75 5.44 5.65 117205
2022-09-19 5.75 5.76 5.02 5.27 85563
2022-09-20 5.29 5.36 4.60 4.72 197202
2022-09-21 4.70 4.75 4.30 4.50 228811
2022-09-22 4.70 4.80 3.73 3.82 313257
2022-09-23 3.82 3.82 3.37 3.50 260308
2022-09-26 3.56 3.88 3.44 3.58 195975
2022-09-27 3.90 3.90 3.42 3.46 63298
2022-09-28 3.48 3.60 3.42 3.46 56510
2022-09-29 3.50 3.50 3.28 3.34 108233
2022-09-30 3.34 3.84 3.30 3.60 79114
2022-10-03 3.51 4.15 3.51 3.95 109487
2022-10-04 4.05 4.21 3.67 3.86 139819
2022-10-05 4.14 4.14 3.78 3.89 42642
2022-10-06 3.91 4.49 3.90 4.01 112994
2022-10-07 4.17 4.17 3.92 4.00 43283
2022-10-10 3.91 3.98 3.34 3.41 107626
2022-10-11 3.88 3.88 3.38 3.57 23275
2022-10-12 3.43 3.70 3.43 3.50 76130
2022-10-13 3.93 5.92 3.93 4.99 1282507
2022-10-14 5.00 5.00 4.20 4.60 134013
2022-10-17 4.95 4.95 4.01 4.15 86263
2022-10-18 4.58 4.65 4.12 4.29 157140
2022-10-19 4.60 4.60 4.05 4.08 50170
2022-10-20 4.25 4.25 3.86 3.91 48958
2022-10-21 4.20 4.20 3.77 3.84 60862
2022-10-24 4.16 4.16 3.75 3.85 42502
2022-10-25 4.25 4.35 3.80 4.17 93142
2022-10-26 4.10 4.10 3.95 3.97 79805
2022-10-27 4.22 4.22 3.76 3.79 58507
2022-10-28 3.90 4.08 3.57 3.89 125559
2022-10-31 4.19 4.19 3.75 3.80 58621
2022-11-01 3.95 4.05 3.78 4.00 102741
2022-11-02 4.18 4.18 3.87 4.00 49110
2022-11-03 4.14 4.14 3.80 3.94 99577
2022-11-04 4.00 4.35 3.95 4.13 196133
2022-11-07 6.30 9.83 5.53 9.30 2794992
2022-11-08 8.52 9.37 6.29 8.42 1291417
2022-11-09 5.89 6.50 5.60 5.95 672241
2022-11-10 5.57 6.75 5.25 6.29 399382
2022-11-11 6.64 7.26 6.12 7.25 422663
2022-11-14 7.90 8.48 7.35 8.40 770043
2022-11-15 8.98 8.98 7.00 7.60 625795
2022-11-16 7.26 7.27 6.10 6.16 428218
2022-11-17 5.98 6.11 5.25 5.73 204305
2022-11-18 6.00 6.60 5.98 6.24 164167
2022-11-21 6.29 6.29 5.80 6.06 117455
2022-11-22 6.15 6.71 5.83 6.40 285403
2022-11-23 6.41 6.60 6.17 6.42 102136
2022-11-25 6.41 6.88 6.27 6.66 59536
2022-11-28 6.46 6.55 6.22 6.22 74820
2022-11-29 6.15 6.18 5.71 5.88 125771
2022-11-30 5.97 5.97 5.61 5.67 108340
2022-12-01 5.66 5.80 5.50 5.58 53363
2022-12-02 5.59 5.74 5.40 5.60 61194
2022-12-05 5.60 5.60 5.08 5.10 58713
2022-12-06 5.15 5.34 4.75 4.92 103820
2022-12-07 4.42 4.95 4.35 4.71 81642
2022-12-08 4.68 4.80 4.51 4.60 41568
2022-12-09 4.69 4.80 4.42 4.48 63918
2022-12-12 4.75 4.75 4.26 4.30 34987
2022-12-13 4.53 4.64 4.00 4.10 89383
2022-12-14 4.00 4.74 4.00 4.64 194743
2022-12-15 4.61 4.79 4.02 4.40 122241
2022-12-16 4.19 4.38 4.12 4.27 47812
2022-12-19 4.11 4.26 3.82 3.95 114624
2022-12-20 4.09 4.14 3.99 4.02 45342
2022-12-21 4.00 4.00 3.75 3.91 109078
2022-12-22 4.03 4.09 3.75 3.78 99857
2022-12-23 3.80 3.93 3.75 3.76 28622
2022-12-27 3.76 3.80 3.53 3.62 87433
2022-12-28 3.51 4.00 3.51 3.62 111580
2022-12-29 3.75 3.75 3.35 3.40 96575
2022-12-30 3.35 3.60 3.30 3.43 132671
2023-01-03 3.47 3.70 3.47 3.67 77334
2023-01-04 3.75 3.75 3.50 3.64 26228
2023-01-05 3.70 3.75 3.50 3.65 44154
2023-01-06 3.63 3.74 3.56 3.65 30130
2023-01-09 3.65 3.87 3.62 3.66 19491
2023-01-10 3.65 3.80 3.57 3.70 28279
2023-01-11 3.75 3.80 3.65 3.75 38912
2023-01-12 3.69 3.79 3.62 3.67 38908
2023-01-13 3.87 4.14 3.51 3.80 70814
2023-01-17 3.96 4.10 3.77 3.80 39072
2023-01-18 3.78 3.99 3.60 3.76 59688
2023-01-19 3.83 3.88 3.74 3.85 29018
2023-01-20 3.84 3.85 3.56 3.75 44533
2023-01-23 3.58 3.75 3.58 3.60 66893
2023-01-24 3.50 3.64 3.45 3.48 72425
2023-01-25 3.50 3.55 3.36 3.44 53359
2023-01-26 3.38 3.55 3.37 3.50 57636
2023-01-27 3.41 3.60 3.41 3.49 50404
2023-01-30 3.42 3.64 3.42 3.60 15406
2023-01-31 3.64 3.65 3.51 3.65 36619
2023-02-01 3.64 3.66 3.54 3.63 18230
2023-02-02 3.74 3.90 3.60 3.86 172211
2023-02-03 4.03 4.03 3.67 3.80 69844
2023-02-06 3.79 3.84 3.67 3.78 24437
2023-02-07 3.85 3.85 3.61 3.71 31916
2023-02-08 3.69 3.77 3.61 3.66 8947
2023-02-09 3.75 3.75 3.55 3.55 27865
2023-02-10 3.61 3.74 3.52 3.54 14035
2023-02-13 3.68 3.68 3.54 3.59 24073
2023-02-14 3.52 3.70 3.52 3.69 21874
2023-02-15 3.54 3.65 3.53 3.56 43353
2023-02-16 3.60 3.66 3.52 3.59 32388
2023-02-17 3.75 3.75 3.53 3.63 17196
2023-02-21 3.57 3.64 3.55 3.57 26982
2023-02-22 3.61 3.64 3.52 3.53 17485
2023-02-23 3.57 3.59 3.50 3.50 19793
2023-02-24 3.50 3.53 3.38 3.40 36017
2023-02-27 3.40 3.48 3.38 3.42 21725
2023-02-28 3.45 3.48 3.40 3.41 34064
2023-03-01 3.45 3.48 3.40 3.41 21695
2023-03-02 3.50 3.50 3.08 3.34 89136
2023-03-03 3.40 3.45 3.31 3.39 13884
2023-03-06 3.38 3.45 3.21 3.30 18815
2023-03-07 3.37 3.37 3.20 3.22 35820
2023-03-08 3.28 3.28 3.03 3.08 59566
2023-03-09 3.26 3.26 3.03 3.06 46020
2023-03-10 3.07 3.11 2.77 2.77 61718
2023-03-13 2.75 2.79 2.50 2.74 91301
2023-03-14 2.80 2.80 2.53 2.70 27107
2023-03-15 2.65 2.68 2.49 2.50 47385
2023-03-16 2.42 2.50 2.26 2.31 92069
2023-03-17 2.38 2.47 2.27 2.40 34782
2023-03-20 2.31 3.20 2.25 3.06 259296
2023-03-21 3.50 3.50 2.69 2.93 92092
2023-03-22 2.90 2.97 2.81 2.89 15052
2023-03-23 2.87 2.93 2.69 2.78 49465
2023-03-24 2.78 2.87 2.26 2.74 15258
2023-03-27 2.66 2.67 2.50 2.54 50139
2023-03-28 2.83 2.84 2.50 2.54 19801
2023-03-29 2.54 2.72 2.29 2.47 25581
2023-03-30 2.59 2.65 2.34 2.57 61819
2023-03-31 3.25 3.25 3.00 3.22 170853
2023-04-03 3.57 4.16 3.06 3.86 190520
2023-04-04 4.00 4.20 3.45 3.96 137844
2023-04-05 3.68 3.81 3.32 3.63 57938
2023-04-06 3.60 3.68 3.22 3.33 40389
2023-04-10 3.43 3.45 3.19 3.25 36136
2023-04-11 3.18 3.26 3.10 3.20 22028
2023-04-12 3.01 3.25 2.93 2.93 41366
2023-04-13 2.88 3.00 2.88 2.98 7653
2023-04-14 3.00 3.11 2.94 3.02 33055
2023-04-17 2.96 3.40 2.96 3.32 61027
2023-04-18 3.66 3.66 3.15 3.15 32247
2023-04-19 3.09 3.23 3.04 3.06 10879
2023-04-20 3.16 3.36 2.95 3.03 21680
2023-04-21 3.14 3.19 2.96 3.06 16044
2023-04-24 3.07 3.25 2.98 3.14 66176
2023-04-25 3.21 3.40 3.04 3.19 36180
2023-04-26 3.06 3.20 3.00 3.01 33046
2023-04-27 3.03 3.17 2.97 3.03 44646
2023-04-28 2.93 3.05 2.93 2.99 33765
2023-05-01 2.93 3.10 2.90 2.90 26244
2023-05-02 2.95 3.00 2.88 2.88 36081
2023-05-03 2.80 2.98 2.70 2.82 55041
2023-05-04 2.71 2.97 2.71 2.77 23691
2023-05-05 2.84 2.95 2.79 2.82 11524
2023-05-08 2.79 2.90 2.76 2.80 12121
2023-05-09 2.81 2.95 2.72 2.80 59159
2023-05-10 2.70 2.89 2.56 2.62 55846
2023-05-11 2.80 2.85 2.65 2.80 45028
2023-05-12 2.85 2.85 2.61 2.69 43253
2023-05-15 2.66 2.88 2.50 2.62 54400
2023-05-16 2.73 2.74 2.60 2.66 11062
2023-05-17 2.57 2.75 2.57 2.65 19308
2023-05-18 2.65 2.68 2.55 2.55 26728
2023-05-19 2.52 2.73 2.52 2.60 39969
2023-05-22 2.65 2.66 2.60 2.60 17204
2023-05-23 2.55 2.66 2.55 2.62 41498
2023-05-24 2.62 2.65 2.53 2.60 17181
2023-05-25 2.49 2.68 2.46 2.55 39298
2023-05-26 2.48 2.65 2.46 2.53 23851
2023-05-30 2.46 2.67 2.45 2.54 25659
2023-05-31 2.54 2.70 2.45 2.65 21719
2023-06-01 2.55 2.66 2.53 2.56 20984
2023-06-02 2.50 2.59 2.48 2.56 33240
2023-06-05 2.47 2.53 2.47 2.49 17493
2023-06-06 2.50 2.59 2.44 2.49 52072
2023-06-07 2.42 2.64 2.42 2.53 28731
2023-06-08 2.56 2.79 2.56 2.60 23140
2023-06-09 2.74 2.77 2.51 2.75 63578
2023-06-12 2.65 2.78 2.64 2.74 25008
2023-06-13 2.65 2.74 2.55 2.68 47113
2023-06-14 2.65 2.74 2.56 2.56 18698
2023-06-15 2.63 2.69 2.57 2.61 10617
2023-06-16 2.60 2.72 2.45 2.50 47689
2023-06-20 2.56 2.68 2.51 2.52 15904
2023-06-21 2.51 2.67 2.51 2.55 18720
2023-06-22 2.65 2.65 2.51 2.52 9356
2023-06-23 2.52 2.63 2.52 2.60 8442
2023-06-26 2.55 2.67 2.45 2.58 49011
2023-06-27 2.58 2.61 2.49 2.59 46807
2023-06-28 2.54 2.60 2.52 2.55 11619
2023-06-29 2.70 2.70 2.51 2.67 53507
2023-06-30 2.61 2.70 2.55 2.60 41279
2023-07-03 2.60 2.60 2.54 2.56 8614
2023-07-05 3.50 5.13 3.37 4.89 713867
2023-07-06 5.01 5.08 4.08 4.35 191303
2023-07-07 4.48 4.48 4.06 4.21 77319
2023-07-10 4.16 4.37 4.11 4.11 23792
2023-07-11 4.11 4.27 3.40 3.90 72720
2023-07-12 3.76 3.90 3.62 3.75 26197
2023-07-13 3.88 3.93 3.42 3.52 62451
2023-07-14 3.42 3.83 3.37 3.57 30960
2023-07-17 3.60 3.85 3.44 3.55 29556
2023-07-18 3.43 3.71 3.43 3.50 11929
2023-07-19 3.50 3.90 3.37 3.67 47972
2023-07-20 3.62 3.77 3.40 3.42 110236
2023-07-21 5.63 8.00 5.07 5.95 1627601
2023-07-24 5.85 5.85 4.82 5.00 200650
2023-07-25 5.00 5.13 4.79 4.93 45503
2023-07-26 4.85 5.13 4.85 5.11 25044
2023-07-27 5.12 5.37 4.91 5.16 63438
2023-07-28 5.17 5.24 5.05 5.22 24697
2023-07-31 5.30 5.60 5.26 5.49 84326
2023-08-01 5.48 5.53 5.32 5.38 53197
2023-08-02 5.26 5.39 5.02 5.04 50355
2023-08-03 5.01 5.42 4.97 4.97 54625
2023-08-04 5.16 5.35 5.05 5.28 63393
2023-08-07 5.30 5.44 5.20 5.29 82110
2023-08-08 5.35 5.44 5.23 5.23 58365
2023-08-09 5.24 5.35 5.02 5.09 64950
2023-08-10 5.49 6.10 5.35 5.82 107237
2023-08-11 5.74 5.94 5.62 5.83 29705
2023-08-14 5.81 6.10 5.68 5.84 109439
2023-08-15 5.80 6.00 5.60 5.78 34615
2023-08-16 5.61 6.50 5.58 5.93 117319
2023-08-17 5.81 5.87 4.85 5.05 99174
2023-08-18 5.01 5.25 4.91 5.23 24782
2023-08-21 5.10 5.26 4.95 5.00 27230
2023-08-22 4.96 4.97 4.52 4.54 53699
2023-08-23 4.65 4.65 3.97 3.97 84559
2023-08-24 4.51 4.51 3.65 3.73 64047
2023-08-25 3.44 3.90 3.34 3.89 179134
2023-08-28 3.77 3.92 3.61 3.70 46512
2023-08-29 3.65 3.90 3.65 3.78 47260
2023-08-30 4.17 4.17 3.81 4.06 63109
2023-08-31 4.40 4.40 3.88 4.01 71392
2023-09-01 4.01 4.01 3.90 4.00 51894
2023-09-05 3.86 6.39 3.86 5.09 352108
2023-09-06 4.99 5.63 4.80 5.30 201644
2023-09-07 5.21 5.40 5.21 5.29 38766
2023-09-08 5.25 5.33 4.97 5.32 25580
2023-09-11 5.12 5.13 5.12 5.13 300
2023-09-12 5.20 5.20 5.00 5.00 22146
2023-09-13 5.00 5.29 4.98 5.10 19310
2023-09-14 5.01 5.10 4.97 5.08 11957
2023-09-15 5.05 5.15 5.00 5.04 10123
2023-09-18 4.96 5.36 4.90 5.06 15208
2023-09-19 5.01 5.09 4.98 5.02 13100
2023-09-20 5.07 5.17 5.02 5.09 18108
2023-09-21 5.00 5.26 4.91 5.04 13390
2023-09-22 5.12 5.12 4.51 5.05 32110
2023-09-25 5.11 5.11 4.75 4.90 19825
2023-09-26 4.87 5.11 4.80 4.99 32065
2023-09-27 4.95 5.03 4.87 5.03 8718
2023-09-28 5.00 5.03 4.89 4.94 16448
2023-09-29 4.99 5.04 4.90 4.90 21271
2023-10-02 4.98 5.15 4.80 4.87 42589
2023-10-03 4.90 4.95 4.74 4.85 17454
2023-10-04 4.96 4.96 4.74 4.83 13860
2023-10-05 4.82 4.90 4.48 4.84 84839
2023-10-06 4.72 4.85 4.33 4.66 62708
2023-10-09 4.94 4.95 4.55 4.76 38765
2023-10-10 4.66 4.85 4.58 4.79 8764
2023-10-11 4.90 4.90 4.70 4.70 8922
2023-10-12 4.70 4.75 4.55 4.56 66554
2023-10-13 4.51 4.74 4.50 4.51 24399
2023-10-16 4.45 4.88 4.45 4.57 34266
2023-10-17 4.63 4.72 4.46 4.46 15516
2023-10-18 4.55 4.55 4.40 4.40 10783
2023-10-19 4.58 4.73 4.30 4.60 17552
2023-10-20 4.47 4.56 4.35 4.35 70550
2023-10-23 4.35 4.49 4.35 4.37 20999
2023-10-24 4.37 4.52 4.35 4.38 16056
2023-10-25 4.45 4.52 4.35 4.41 26967
2023-10-26 4.43 4.49 4.35 4.40 8502
2023-10-27 4.42 4.51 4.35 4.37 16649
2023-10-30 4.35 4.65 4.35 4.58 27282
2023-10-31 4.41 4.73 4.28 4.48 23231
2023-11-01 4.49 4.62 4.19 4.60 14972
2023-11-02 4.49 4.74 4.36 4.73 16073
2023-11-03 4.70 4.70 4.45 4.47 19280
2023-11-06 4.68 4.90 4.50 4.76 67101
2023-11-07 4.75 5.07 4.75 5.00 41814
2023-11-08 5.13 5.20 5.00 5.02 25073
2023-11-09 5.08 5.10 4.70 4.93 10103
2023-11-10 4.96 5.10 4.78 4.98 13567
2023-11-13 5.26 5.26 4.60 4.87 28098
2023-11-14 5.11 5.33 5.00 5.17 56424
2023-11-15 5.20 5.35 5.10 5.10 31423
2023-11-16 5.12 5.65 5.12 5.45 61163
2023-11-17 5.70 5.75 5.23 5.48 28968
2023-11-20 5.39 5.74 5.14 5.61 26287
2023-11-21 5.68 6.10 5.67 5.99 76513
2023-11-22 6.09 6.11 5.92 5.98 18744
2023-11-24 5.54 6.25 5.54 6.15 16870
2023-11-27 6.24 6.75 6.17 6.44 94941
2023-11-28 6.35 6.67 6.34 6.38 41895
2023-11-29 6.38 6.47 5.95 6.00 30221
2023-11-30 5.85 6.27 5.80 5.98 37725
2023-12-01 6.19 6.24 5.81 6.04 20909
2023-12-04 6.00 6.00 5.81 5.91 10792
2023-12-05 5.98 6.19 5.90 5.96 13278
2023-12-06 5.98 6.05 5.86 5.91 6458
2023-12-07 5.91 5.99 5.82 5.99 4530
2023-12-08 5.99 5.99 5.65 5.84 9741
2023-12-11 5.76 5.98 5.67 5.74 19905
2023-12-12 5.82 5.94 5.75 5.75 7632
2023-12-13 5.75 5.85 5.68 5.84 33825
2023-12-14 5.88 6.05 5.67 5.78 27703
2023-12-15 5.66 5.85 5.61 5.65 11367
2023-12-18 5.85 5.94 5.57 5.75 21354
2023-12-19 5.82 5.90 5.51 5.60 31509
2023-12-20 5.46 5.74 5.37 5.45 31539
2023-12-21 5.49 5.61 5.33 5.39 26232
2023-12-22 5.34 5.50 4.89 5.14 44603
2023-12-26 5.50 5.74 5.50 5.53 36696
2023-12-27 5.73 5.80 5.61 5.74 22390
2023-12-28 5.75 5.80 5.55 5.60 16038
2023-12-29 5.54 5.61 5.18 5.19 62108
2024-01-02 5.01 5.45 5.01 5.30 16226
2024-01-03 5.40 5.50 5.15 5.45 8013
2024-01-04 5.50 5.56 5.45 5.46 15141
2024-01-05 5.50 5.58 5.45 5.54 9416
2024-01-08 5.60 5.60 5.42 5.51 9535
2024-01-09 5.44 5.58 5.20 5.40 12052
2024-01-10 5.39 5.52 5.29 5.48 13942
2024-01-11 5.35 5.54 5.30 5.37 28300
2024-01-12 5.42 5.58 5.35 5.43 21784
2024-01-16 5.72 7.24 5.72 7.14 366207
2024-01-17 7.39 9.80 6.51 8.24 559583
2024-01-18 8.83 9.80 8.64 9.45 300426
2024-01-19 9.68 11.60 9.39 11.00 381733
2024-01-22 13.88 18.70 12.96 18.50 1517473
2024-01-23 18.52 20.03 13.05 18.00 1098210
2024-01-24 16.00 17.24 12.12 12.47 772112
2024-01-25 12.23 13.74 10.70 11.63 327173
2024-01-26 11.96 13.85 11.96 13.80 233756
2024-01-29 13.47 13.68 12.40 13.07 113996
2024-01-30 12.86 14.25 12.85 13.60 82914
2024-01-31 14.10 15.36 13.69 14.23 168336
2024-02-01 15.48 15.48 14.42 14.75 98381
2024-02-02 14.89 15.89 14.60 15.10 174511
2024-02-05 15.24 16.47 14.90 16.10 273505
2024-02-06 16.34 16.58 14.51 15.46 206533
2024-02-07 15.25 15.99 14.70 15.50 89882
2024-02-08 15.59 16.43 15.01 15.83 156211
2024-02-09 16.35 16.35 15.15 16.33 122397
2024-02-12 16.35 16.35 15.63 15.90 53913
2024-02-13 15.37 15.61 14.00 14.56 157578
2024-02-14 15.12 16.00 14.50 15.72 90388
2024-02-15 21.50 21.50 18.00 19.85 750570
2024-02-16 20.24 20.28 18.77 19.99 160502
2024-02-20 20.03 20.20 19.21 19.93 176512
2024-02-21 19.84 19.90 18.85 19.18 132829
2024-02-22 19.44 20.11 19.28 20.11 116256
2024-02-23 20.20 21.00 19.60 20.88 120277
2024-02-26 20.88 21.12 20.25 20.89 97696
2024-02-27 20.48 20.73 19.80 20.11 67163
2024-02-28 20.30 20.49 19.72 19.93 78433
2024-02-29 19.46 19.75 15.43 17.60 243203
2024-03-01 16.26 16.88 15.57 16.58 132734
2024-03-04 17.51 19.44 17.51 19.41 176858
2024-03-05 20.27 20.90 18.62 19.75 162035
2024-03-06 19.64 19.64 17.41 17.44 101437
2024-03-07 18.38 18.49 17.78 18.06 66810
2024-03-08 18.06 18.15 17.31 17.76 45782
2024-03-11 17.84 18.02 17.25 17.30 48183
2024-03-12 17.43 18.00 17.31 17.77 35490
2024-03-13 17.89 18.00 17.30 17.43 56100
2024-03-14 17.65 17.98 17.15 17.98 40907
2024-03-15 17.75 17.96 17.50 17.68 40078
2024-03-18 17.69 18.20 16.91 16.93 76717
2024-03-19 16.99 18.00 15.44 17.89 140056
2024-03-20 18.49 20.26 18.21 19.16 216958
2024-03-21 20.01 21.40 19.00 19.60 157812
2024-03-22 20.68 21.19 18.12 18.37 418694
2024-03-25 19.74 24.30 18.97 23.15 720379
2024-03-26 33.00 34.50 22.62 23.80 1563583
2024-03-27 28.10 28.48 25.52 27.45 743148
2024-03-28 29.00 29.00 26.55 27.40 718645
2024-04-01 26.50 26.75 20.59 21.74 627951
2024-04-02 20.50 22.14 18.88 20.58 587083
2024-04-03 20.48 20.55 18.25 18.51 283507
2024-04-04 18.77 18.90 16.59 16.60 466495
2024-04-05 16.30 16.42 13.28 13.80 577446
2024-04-08 14.28 14.98 12.51 13.90 276932
2024-04-09 13.71 15.55 13.46 15.55 151079
2024-04-10 15.52 17.30 14.51 15.05 356382
2024-04-11 15.50 15.50 14.31 14.73 96515
2024-04-12 14.50 14.74 13.60 13.69 215584
2024-04-15 12.93 13.70 11.39 11.62 306440
2024-04-16 11.76 12.20 8.75 8.80 573918
2024-04-17 9.60 12.98 9.33 11.45 423059
2024-04-18 11.90 16.73 10.55 15.45 763238
2024-04-19 18.09 18.40 15.70 17.01 646043
2024-04-22 16.00 17.45 16.00 16.83 129750
2024-04-23 17.28 17.28 14.17 14.70 248322
2024-04-24 13.75 17.35 13.71 16.58 404303
2024-04-25 16.93 18.20 16.93 18.00 166071
2024-04-26 17.99 20.43 17.50 18.91 336955
2024-04-29 19.48 20.34 18.56 20.00 306316
2024-04-30 20.50 20.98 19.21 19.78 330760
2024-05-01 20.65 20.65 16.22 18.42 335508
2024-05-02 18.45 19.93 18.05 19.49 180981
2024-05-03 18.95 19.56 17.99 19.40 196494
2024-05-06 18.31 19.50 18.25 18.98 231375
2024-05-07 18.40 19.00 18.18 18.50 148601
2024-05-08 18.65 19.73 18.31 19.35 334858
2024-05-09 19.36 22.75 19.11 22.32 334038
2024-05-10 21.83 23.68 21.50 22.30 267307
2024-05-13 22.56 24.96 22.52 23.90 272254
2024-05-14 24.73 26.48 24.73 26.20 247582
2024-05-15 26.49 26.49 24.50 25.57 125073
2024-05-16 25.50 26.54 25.33 26.35 167005
2024-05-17 26.15 26.17 24.67 25.61 136142
2024-05-20 25.95 26.10 25.00 25.44 124481
2024-05-21 25.35 25.35 21.85 22.52 224690
2024-05-22 21.80 24.06 20.52 23.17 136988
2024-05-23 23.42 24.40 23.04 23.20 74696
2024-05-24 23.06 25.30 23.06 25.18 105404
2024-05-28 25.33 28.70 25.00 28.59 277421
2024-05-29 28.29 29.49 27.06 29.38 298897
2024-05-30 28.66 29.80 28.50 29.51 197751
2024-05-31 28.05 29.00 25.82 26.90 329622
2024-06-03 26.70 28.23 26.12 26.39 117523
2024-06-04 25.96 27.15 25.19 26.35 207500
2024-06-05 27.05 28.15 26.26 28.05 323818
2024-06-06 27.04 28.50 27.04 28.50 159165
2024-06-07 27.27 28.73 27.27 28.50 165888
2024-06-10 28.07 30.47 26.50 26.94 595594
2024-06-11 26.66 27.95 23.78 23.98 218533
2024-06-12 25.25 26.98 24.36 26.98 242083
2024-06-13 27.11 27.75 25.29 26.30 290504
2024-06-14 25.63 25.70 23.56 24.69 329472
2024-06-17 24.25 25.47 23.01 23.01 421679
2024-06-18 22.22 23.15 19.42 20.64 585935
2024-06-20 17.00 18.39 15.00 15.02 931635
2024-06-21 15.68 16.47 13.16 15.99 747671
2024-06-24 17.85 24.48 17.25 21.77 1326309
2024-06-25 25.00 26.00 21.72 24.73 740295
2024-06-26 23.10 27.75 22.20 27.62 640411
2024-06-27 27.62 28.88 24.57 25.21 836092
2024-06-28 28.29 28.30 19.91 21.30 1972723
2024-07-01 21.76 22.93 19.45 21.42 770579
2024-07-02 20.88 21.55 19.90 20.26 164693
2024-07-03 19.80 21.41 19.68 19.85 105239
2024-07-05 19.80 19.80 18.20 18.23 225754
2024-07-08 18.90 20.21 18.53 19.41 170910
2024-07-09 20.30 20.32 19.01 19.12 101561
2024-07-10 19.21 19.71 17.90 18.31 138553
2024-07-11 18.39 19.65 18.23 19.11 102886
2024-07-12 19.75 20.05 19.15 19.57 139737
2024-07-15 34.50 34.50 26.48 29.05 2340618
2024-07-16 24.90 27.19 24.27 25.30 399825
2024-07-17 24.95 27.50 24.44 24.89 288908
2024-07-18 25.54 26.07 24.23 25.91 196015
2024-07-19 26.11 26.11 22.81 23.75 185057
2024-07-22 24.40 24.40 22.20 23.34 165987
2024-07-23 22.20 22.83 21.25 21.50 108666
2024-07-24 20.67 21.00 19.35 19.70 135545
2024-07-25 18.90 20.99 18.77 20.28 105641
2024-07-26 20.12 20.99 19.50 20.63 81268
2024-07-29 20.25 20.25 19.13 20.00 114876
2024-07-30 19.44 19.80 18.76 18.90 161803
2024-07-31 19.16 19.37 18.50 19.13 60730
2024-08-01 18.92 18.94 17.65 17.90 123726
2024-08-02 17.50 19.24 16.92 19.00 92702
2024-08-05 15.60 17.25 15.55 16.83 185723
2024-08-06 17.89 17.89 16.91 17.02 57123
2024-08-07 16.77 17.67 16.22 16.54 55884
2024-08-08 16.50 17.00 16.20 16.75 48626
2024-08-09 17.25 17.25 16.33 16.64 56433
2024-08-12 16.02 17.10 15.33 16.05 105284
2024-08-13 15.34 15.82 14.81 15.15 66395
2024-08-14 15.36 15.59 14.95 15.20 47877
2024-08-15 15.51 15.95 15.05 15.09 50530
2024-08-16 15.53 15.54 14.97 15.09 48454
2024-08-19 15.05 15.05 14.50 14.60 77763
2024-08-20 14.56 14.98 13.25 13.80 120946
2024-08-21 13.80 16.00 13.80 15.49 153582
2024-08-22 16.25 16.49 15.00 15.29 115007
2024-08-23 15.60 15.70 14.80 15.06 49631
2024-08-26 15.07 15.48 14.02 14.06 67612
2024-08-27 13.88 14.50 13.50 13.86 89660
2024-08-28 14.00 14.00 12.68 13.21 146878
2024-08-29 13.60 13.75 12.85 13.04 47854
2024-08-30 13.05 13.32 12.85 12.90 34532
2024-09-03 13.32 13.32 11.00 11.14 270220
2024-09-04 11.25 11.25 10.29 10.40 113210
2024-09-05 10.40 10.90 10.24 10.47 108444
2024-09-06 10.40 10.96 10.18 10.67 97662
2024-09-09 11.35 11.91 10.92 11.50 119130
2024-09-10 12.52 12.95 11.40 12.55 172130
2024-09-11 10.94 11.88 10.30 11.20 165492
2024-09-12 11.20 11.20 10.28 10.76 123391
2024-09-13 10.51 13.99 10.50 11.58 308635
2024-09-16 12.22 12.40 11.11 11.26 226527
2024-09-17 10.76 10.98 10.22 10.64 302405
2024-09-18 10.23 10.55 8.81 9.26 1237213
2024-09-19 9.20 9.20 8.61 8.86 247999
2024-09-20 8.32 8.91 8.12 8.57 794884
2024-09-23 8.80 9.30 7.03 7.10 1054780
2024-09-24 7.35 7.96 6.53 7.94 1610269
2024-09-25 8.67 10.03 8.35 9.00 778231
2024-09-26 9.00 9.30 8.60 8.60 758930
2024-09-27 8.75 9.98 8.74 9.50 3754250
2024-09-30 9.99 10.60 9.64 10.35 187780
2024-10-01 11.34 11.75 10.27 11.30 3435626
2024-10-02 13.10 13.14 10.13 11.40 424060
2024-10-03 10.85 11.92 10.85 11.38 2703567
2024-10-04 11.65 11.90 11.05 11.41 105107
2024-10-07 11.56 13.95 11.56 12.49 6515984
2024-10-08 13.68 15.49 12.67 14.85 683890
2024-10-09 14.60 15.00 13.50 13.78 436902
2024-10-10 14.19 16.43 14.15 16.16 620121
2024-10-11 18.37 18.80 17.30 17.77 647649
2024-10-14 18.25 21.55 18.00 21.24 708437
2024-10-15 23.96 25.64 18.76 20.33 1470542
2024-10-16 22.50 23.46 21.00 23.13 686661
2024-10-17 23.71 23.71 21.50 22.35 419745
2024-10-18 22.21 23.25 21.44 21.72 381636
2024-10-21 22.00 23.25 21.77 22.58 386930
2024-10-22 23.50 24.40 22.70 24.23 570311
2024-10-23 25.25 26.63 24.90 26.24 619665
2024-10-24 26.00 26.55 23.76 25.42 475500
2024-10-25 25.93 28.00 25.80 27.72 649921
2024-10-28 30.38 36.25 30.01 35.50 1698225
2024-10-29 42.58 44.83 16.06 40.50 2068025
2024-10-30 36.77 38.66 29.00 29.95 1355759
2024-10-31 32.40 33.86 24.93 26.98 1000542
2024-11-01 25.24 26.71 21.10 21.90 868327
2024-11-04 21.58 25.80 19.51 24.65 991348
2024-11-05 28.45 31.13 23.00 24.60 1498962
2024-11-06 34.26 34.99 25.50 27.20 1656413
2024-11-07 21.85 23.08 19.67 19.89 1059109
2024-11-08 19.61 24.71 18.34 23.56 1222573
2024-11-11 26.22 27.00 24.05 24.61 545563
2024-11-12 24.00 24.00 22.05 22.51 403866
2024-11-13 23.29 23.50 20.00 20.97 370540
2024-11-14 21.50 21.60 19.00 19.81 344193
2024-11-15 19.85 21.00 19.83 20.49 183600
2024-11-18 21.00 24.14 19.50 23.48 426220
2024-11-19 21.40 21.90 20.76 20.90 191141
2024-11-20 21.26 22.24 20.77 20.96 142530
2024-11-21 20.66 22.21 20.20 21.18 190265
2024-11-22 22.00 22.10 21.18 21.29 129349
2024-11-25 21.35 21.75 20.50 20.90 145396
2024-11-26 21.16 21.65 20.59 20.92 91199
2024-11-27 20.63 21.20 20.40 20.76 105403
2024-11-29 20.58 21.80 20.58 21.20 111530
2024-12-02 21.60 22.16 21.00 21.62 101046
2024-12-03 21.49 23.18 21.49 22.40 166363
2024-12-04 23.00 24.47 22.40 24.25 221126
2024-12-05 25.00 25.30 23.07 23.34 186686
2024-12-06 23.12 24.19 23.12 24.15 83002
2024-12-09 24.15 25.22 24.00 24.13 94402
2024-12-10 24.13 24.82 22.60 23.66 164080
2024-12-11 23.17 24.86 22.70 24.83 246048
2024-12-12 25.00 26.05 24.00 24.82 155234
2024-12-13 25.24 25.89 24.86 25.32 102752
2024-12-16 26.00 27.16 25.72 26.94 206873
2024-12-17 27.02 27.47 26.00 26.68 140645
2024-12-18 26.61 27.24 23.80 24.70 242846
2024-12-19 25.00 25.79 24.05 24.75 78110
2024-12-20 23.70 24.50 22.25 23.89 135428
2024-12-23 23.50 24.50 23.01 24.34 91976
2024-12-24 24.35 25.00 24.03 24.72 36936
2024-12-26 24.50 25.97 24.50 25.50 92828
2024-12-27 25.42 25.87 24.76 24.98 83470
2024-12-30 24.58 24.58 22.69 23.37 110312
2024-12-31 23.89 24.55 23.00 23.07 110765
2025-01-02 23.21 23.98 22.60 23.26 71273
2025-01-03 23.30 24.20 22.99 23.58 69274
2025-01-06 23.76 25.30 23.76 24.71 122315
2025-01-07 25.00 25.25 23.70 24.14 112697
2025-01-08 23.95 23.95 22.74 23.61 87681
2025-01-10 22.70 24.41 22.50 23.89 92380
2025-01-13 23.95 31.77 23.74 31.23 991641
2025-01-14 27.74 30.34 27.48 27.81 355987
2025-01-15 29.50 30.75 28.39 29.34 201996
2025-01-16 30.85 31.47 28.80 29.83 292027
2025-01-17 30.88 31.99 28.62 28.91 426964
2025-01-21 27.05 27.80 24.00 24.89 381458
2025-01-22 24.30 24.81 22.77 23.09 325270
2025-01-23 22.50 23.70 22.40 23.23 193894
2025-01-24 23.70 23.88 22.20 22.36 113080
2025-01-27 21.69 21.87 18.66 19.23 413826
2025-01-28 19.50 20.86 19.01 19.62 110251
2025-01-29 22.79 23.39 21.06 22.01 393800
2025-01-30 22.36 22.37 20.69 21.81 102975
2025-01-31 21.57 22.01 21.31 21.71 80148
2025-02-03 20.00 21.00 19.95 20.30 141091
2025-02-04 20.80 20.90 20.33 20.37 61349
2025-02-05 20.19 20.76 20.00 20.29 50067
2025-02-06 20.30 22.16 20.21 21.80 144593
2025-02-07 22.04 22.04 20.75 21.25 66004
2025-02-10 21.49 21.49 20.70 21.14 25523
2025-02-11 21.13 21.13 20.39 20.61 40527
2025-02-12 20.20 20.82 20.14 20.59 43836
2025-02-13 20.25 21.00 20.25 20.69 33701
2025-02-14 20.70 20.83 20.22 20.28 26874
2025-02-18 20.38 20.38 18.94 19.31 154012
2025-02-19 19.50 19.70 18.57 18.64 91009
2025-02-20 18.73 18.73 17.31 18.22 143948
2025-02-21 18.65 19.14 17.53 17.75 88851
2025-02-24 17.49 17.49 15.78 15.88 172564
2025-02-25 15.50 15.67 13.50 14.13 247864
2025-02-26 14.50 15.74 14.50 15.01 100386
2025-02-27 15.86 15.86 14.14 14.33 39690
2025-02-28 13.74 14.80 13.74 14.67 41013
2025-03-03 15.11 15.49 14.08 14.29 101000
2025-03-04 13.73 14.18 12.50 13.52 96549
2025-03-05 14.10 14.20 13.12 13.72 48968
2025-03-06 13.31 13.72 12.97 13.07 66398
2025-03-07 13.07 13.50 12.55 13.24 51719

Explore More About DJTWW

Coins representing dividend payouts and trends

DJTWW Dividend History

Discover Trump Media &'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DJTWW Stock Split History

Discover Trump Media &'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DJTWW Historical Prices

Explore Trump Media &'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.