DKNG Historical Prices

Summary

Key Stock Metrics

28.69

(August 5, 2024)

52-Week Low

53.61

(February 14, 2025)

52-Week High

74.38

(March 22, 2021)

All-Time High

38.63

(March 12, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2012-02-02	0.09	0.14	0.09	0.14	198345
2012-02-03	0.13	0.28	0.13	0.21	979795
2012-02-06	0.24	0.30	0.22	0.30	130724
2012-02-07	0.30	0.30	0.26	0.26	98820
2012-02-08	0.26	0.26	0.15	0.23	187334
2012-02-09	0.23	0.27	0.22	0.23	92879
2012-02-10	0.26	0.26	0.22	0.26	42538
2012-02-13	0.26	0.28	0.23	0.24	63335
2012-02-14	0.18	0.28	0.18	0.28	52565
2012-02-15	0.20	0.21	0.20	0.21	33745
2012-02-16	0.19	0.20	0.16	0.16	19550
2012-02-17	0.22	0.22	0.20	0.20	7100
2012-02-21	0.19	0.24	0.19	0.24	94662
2012-02-22	0.25	0.25	0.20	0.20	122531
2012-02-23	0.18	0.18	0.14	0.17	35360
2012-02-24	0.17	0.17	0.17	0.17	4615
2012-02-27	0.17	0.17	0.17	0.17	22100
2012-02-28	0.17	0.19	0.16	0.19	37051
2012-02-29	0.20	0.20	0.17	0.17	9159
2012-03-01	0.17	0.19	0.14	0.19	37443
2012-03-02	0.15	0.15	0.15	0.15	6200
2012-03-05	0.24	0.24	0.16	0.16	20250
2012-03-06	0.15	0.21	0.15	0.16	7610
2012-03-07	0.16	0.16	0.14	0.14	22650
2012-03-08	0.14	0.14	0.14	0.14	2000
2012-03-09	0.19	0.19	0.19	0.19	2500
2012-03-12	0.19	0.19	0.14	0.14	550
2012-03-13	0.14	0.14	0.14	0.14	1050
2012-03-14	0.19	0.19	0.14	0.14	22357
2012-03-21	0.19	0.19	0.15	0.15	6750
2012-03-23	0.16	0.16	0.14	0.14	12665
2012-03-26	0.15	0.15	0.14	0.14	18000
2012-03-27	0.14	0.15	0.10	0.10	21189
2012-03-28	0.15	0.19	0.15	0.18	13200
2012-03-29	0.11	0.15	0.11	0.11	41500
2012-03-30	0.14	0.14	0.14	0.14	1963
2012-04-02	0.14	0.14	0.12	0.12	7800
2012-04-04	0.12	0.15	0.11	0.13	23310
2012-04-09	0.11	0.15	0.11	0.15	17902
2012-04-10	0.15	0.15	0.15	0.15	4500
2012-04-11	0.15	0.15	0.13	0.13	14394
2012-04-12	0.13	0.13	0.13	0.13	4285
2012-04-13	0.15	0.15	0.15	0.15	1000
2012-04-16	0.15	0.16	0.15	0.16	5650
2012-04-17	0.16	0.17	0.16	0.17	34589
2012-04-18	0.19	0.19	0.15	0.19	14499
2012-04-19	0.19	0.19	0.17	0.18	10755
2012-04-20	0.18	0.18	0.14	0.17	27949
2012-04-24	0.15	0.16	0.15	0.16	16245
2012-04-27	0.11	0.17	0.11	0.16	8784
2012-04-30	0.16	0.16	0.16	0.16	2900
2012-05-01	0.13	0.13	0.13	0.13	186
2012-05-02	0.13	0.13	0.13	0.13	600
2012-05-04	0.11	0.13	0.11	0.13	29300
2012-05-07	0.11	0.11	0.11	0.11	13000
2012-05-08	0.13	0.13	0.13	0.13	6775
2012-05-10	0.13	0.13	0.13	0.13	1153
2012-05-11	0.11	0.13	0.11	0.11	1850
2012-05-14	0.11	0.11	0.11	0.11	150
2012-05-15	0.11	0.11	0.11	0.11	902
2012-05-16	0.11	0.11	0.11	0.11	4580
2012-05-18	0.11	0.11	0.11	0.11	3350
2012-05-21	0.11	0.11	0.11	0.11	3000
2012-05-22	0.11	0.11	0.11	0.11	975
2012-06-05	0.13	0.14	0.13	0.13	64950
2012-06-06	0.13	0.13	0.13	0.13	3000
2012-06-07	0.14	0.15	0.14	0.15	17500
2012-06-08	0.17	0.17	0.14	0.14	2690
2012-06-11	0.14	0.14	0.14	0.14	30000
2012-06-12	0.14	0.14	0.11	0.13	30950
2012-06-14	0.11	0.11	0.11	0.11	3750
2012-06-15	0.11	0.12	0.10	0.12	12100
2012-06-18	0.12	0.12	0.12	0.12	2083
2012-06-19	0.12	0.12	0.12	0.12	2000
2012-06-20	0.10	0.10	0.09	0.09	5650
2012-06-22	0.07	0.12	0.07	0.12	21440
2012-06-25	0.09	0.09	0.09	0.09	10000
2012-06-27	0.09	0.09	0.09	0.09	3000
2012-06-28	0.09	0.09	0.09	0.09	2100
2012-07-02	0.08	0.10	0.08	0.10	6050
2012-07-03	0.10	0.10	0.08	0.08	52538
2012-07-06	0.08	0.08	0.08	0.08	450
2012-07-09	0.08	0.08	0.08	0.08	9764
2012-07-10	0.08	0.10	0.07	0.07	77550
2012-07-11	0.08	0.08	0.08	0.08	20000
2012-07-12	0.08	0.09	0.06	0.09	26000
2012-07-13	0.09	0.09	0.08	0.08	16500
2012-07-16	0.09	0.09	0.08	0.08	32400
2012-07-17	0.08	0.08	0.08	0.08	25000
2012-07-18	0.08	0.08	0.08	0.08	31629
2012-07-19	0.07	0.08	0.07	0.08	28225
2012-07-23	0.08	0.09	0.08	0.09	20000
2012-07-24	0.09	0.09	0.07	0.09	3800
2012-07-25	0.09	0.09	0.08	0.08	70000
2012-07-26	0.08	0.08	0.08	0.08	10000
2012-07-27	0.08	0.08	0.08	0.08	396
2012-07-30	0.08	0.08	0.06	0.06	12710
2012-07-31	0.08	0.08	0.08	0.08	390150
2012-08-06	0.06	0.06	0.06	0.06	930
2012-08-07	0.08	0.08	0.08	0.08	1100
2012-08-08	0.08	0.08	0.06	0.06	13000
2012-08-09	0.06	0.06	0.06	0.06	1174
2012-08-10	0.06	0.07	0.06	0.07	44227
2012-08-13	0.07	0.07	0.07	0.07	500
2012-08-15	0.07	0.07	0.07	0.07	10000
2012-08-17	0.05	0.08	0.05	0.08	7950
2012-08-20	0.08	0.08	0.08	0.08	3000
2012-08-21	0.08	0.08	0.08	0.08	3200
2012-08-22	0.07	0.10	0.07	0.10	278950
2012-08-23	0.08	0.08	0.05	0.05	89100
2012-08-24	0.08	0.08	0.08	0.08	22000
2012-08-27	0.10	0.10	0.10	0.10	2000
2012-08-28	0.10	0.10	0.07	0.07	700
2012-08-30	0.07	0.09	0.06	0.09	55000
2012-08-31	0.08	0.08	0.08	0.08	5000
2012-09-05	0.06	0.08	0.06	0.08	1321
2012-09-06	0.06	0.06	0.06	0.06	5000
2012-09-07	0.07	0.07	0.07	0.07	95550
2012-09-11	0.07	0.08	0.07	0.08	66350
2012-09-12	0.08	0.08	0.08	0.08	3000
2012-09-13	0.08	0.08	0.07	0.07	125675
2012-09-14	0.08	0.08	0.08	0.08	5000
2012-09-18	0.08	0.08	0.08	0.08	64000
2012-09-19	0.08	0.08	0.08	0.08	27937
2012-09-21	0.07	0.08	0.07	0.08	10138
2012-09-24	0.08	0.09	0.08	0.09	50000
2012-09-25	0.09	0.09	0.09	0.09	52600
2012-09-26	0.09	0.09	0.09	0.09	36900
2012-09-27	0.08	0.08	0.08	0.08	725
2012-09-28	0.09	0.09	0.09	0.09	23000
2012-10-01	0.09	0.09	0.09	0.09	31327
2012-10-02	0.09	0.09	0.09	0.09	10000
2012-10-03	0.10	0.10	0.10	0.10	40000
2012-10-04	0.10	0.10	0.06	0.10	101000
2012-10-09	0.09	0.09	0.09	0.09	20000
2012-10-11	0.10	0.10	0.10	0.10	5000
2012-10-18	0.10	0.10	0.10	0.10	1200
2012-10-22	0.07	0.10	0.07	0.10	1115
2012-10-24	0.07	0.09	0.07	0.09	800
2012-10-25	0.08	0.08	0.06	0.08	45665
2012-11-01	0.08	0.08	0.08	0.08	10000
2012-11-02	0.09	0.09	0.06	0.09	4695
2012-11-08	0.06	0.06	0.06	0.06	83805
2012-11-09	0.06	0.09	0.06	0.09	25200
2012-11-12	0.09	0.09	0.09	0.09	800
2012-11-13	0.06	0.06	0.06	0.06	12500
2012-11-14	0.06	0.06	0.06	0.06	10300
2012-11-16	0.01	0.08	0.01	0.08	5910
2012-11-21	0.04	0.08	0.04	0.08	25500
2012-11-26	0.04	0.08	0.03	0.08	50500
2012-11-27	0.05	0.08	0.05	0.08	37400
2012-11-28	0.04	0.04	0.04	0.04	600
2012-11-29	0.07	0.09	0.07	0.09	83900
2012-11-30	0.07	0.09	0.07	0.09	16500
2012-12-03	0.07	0.07	0.07	0.07	18000
2012-12-04	0.07	0.08	0.07	0.08	31000
2012-12-05	0.06	0.06	0.06	0.06	855
2012-12-10	0.09	0.09	0.09	0.09	10000
2012-12-12	0.06	0.06	0.06	0.06	11350
2012-12-14	0.09	0.09	0.09	0.09	500
2012-12-17	0.06	0.06	0.06	0.06	4000
2012-12-18	0.05	0.09	0.05	0.06	950
2012-12-19	0.06	0.06	0.06	0.06	8100
2012-12-21	0.06	0.06	0.06	0.06	300
2012-12-28	0.07	0.07	0.07	0.07	900
2012-12-31	0.07	0.07	0.07	0.07	225
2013-01-02	0.07	0.07	0.07	0.07	30000
2013-01-04	0.07	0.07	0.05	0.05	40000
2013-01-08	0.05	0.05	0.05	0.05	50000
2013-01-10	0.05	0.05	0.05	0.05	100
2013-01-14	0.04	0.06	0.04	0.06	3775
2013-01-15	0.04	0.04	0.04	0.04	300
2013-01-16	0.05	0.05	0.05	0.05	20000
2013-01-17	0.05	0.05	0.05	0.05	35000
2013-01-18	0.05	0.08	0.05	0.08	1150
2013-01-23	0.08	0.08	0.05	0.05	550
2013-01-24	0.05	0.05	0.04	0.04	50000
2013-01-28	0.04	0.04	0.04	0.04	7500
2013-01-29	0.04	0.04	0.04	0.04	40000
2013-01-31	0.06	0.06	0.06	0.06	15980
2013-02-01	0.06	0.06	0.06	0.06	20300
2013-02-08	0.06	0.06	0.06	0.06	20000
2013-02-13	0.04	0.04	0.04	0.04	6000
2013-02-14	0.04	0.05	0.04	0.05	10150
2013-02-15	0.05	0.06	0.05	0.06	43000
2013-02-22	0.04	0.06	0.04	0.06	25750
2013-02-28	0.04	0.06	0.04	0.06	39750
2013-03-04	0.05	0.05	0.05	0.05	18000
2013-03-05	0.05	0.05	0.05	0.05	11000
2013-03-06	0.05	0.05	0.05	0.05	81800
2013-03-07	0.06	0.06	0.06	0.06	4500
2013-03-11	0.04	0.04	0.04	0.04	50000
2013-03-13	0.04	0.04	0.04	0.04	5000
2013-03-14	0.04	0.04	0.03	0.03	52625
2013-03-15	0.03	0.03	0.03	0.03	63733
2013-03-19	0.03	0.03	0.03	0.03	38000
2013-03-20	0.02	0.02	0.02	0.02	450
2013-03-21	0.02	0.02	0.02	0.02	40000
2013-03-26	0.03	0.03	0.03	0.03	4000
2013-03-27	0.03	0.03	0.02	0.03	23300
2013-03-28	0.03	0.03	0.03	0.03	1000
2013-04-02	0.02	0.02	0.02	0.02	49000
2013-04-03	0.02	0.03	0.02	0.03	75425
2013-04-04	0.02	0.02	0.02	0.02	45000
2013-04-05	0.02	0.02	0.02	0.02	130000
2013-04-08	0.02	0.02	0.02	0.02	5000
2013-04-09	0.02	0.02	0.02	0.02	30000
2013-04-10	0.02	0.02	0.02	0.02	10000
2013-04-11	0.02	0.02	0.02	0.02	5000
2013-04-12	0.02	0.02	0.02	0.02	145600
2013-04-15	0.02	0.02	0.02	0.02	1300
2013-04-16	0.02	0.02	0.02	0.02	15000
2013-04-17	0.02	0.02	0.01	0.02	59955
2013-04-18	0.02	0.02	0.02	0.02	92200
2013-04-19	0.02	0.02	0.02	0.02	15000
2013-04-22	0.02	0.02	0.02	0.02	20000
2013-04-23	0.02	0.02	0.02	0.02	15000
2013-04-24	0.02	0.02	0.01	0.01	10150
2013-04-25	0.02	0.02	0.02	0.02	10000
2013-04-26	0.02	0.02	0.02	0.02	10000
2013-04-29	0.02	0.02	0.02	0.02	18650
2013-05-03	0.01	0.01	0.01	0.01	32000
2013-05-06	0.01	0.02	0.01	0.02	37645
2013-05-07	0.01	0.01	0.01	0.01	300
2013-05-08	0.01	0.02	0.01	0.02	74050
2013-05-09	0.02	0.02	0.02	0.02	67010
2013-05-13	0.02	0.02	0.02	0.02	2400
2013-05-14	0.01	0.02	0.01	0.02	8500
2013-05-15	0.02	0.02	0.02	0.02	50000
2013-05-22	0.01	0.01	0.01	0.01	150
2013-05-28	0.01	0.01	0.01	0.01	100
2013-05-30	0.01	0.01	0.01	0.01	450
2013-06-06	0.02	0.03	0.02	0.03	8600
2013-06-07	0.03	0.03	0.01	0.01	4000
2013-06-10	0.02	0.03	0.02	0.03	18755
2013-06-11	0.03	0.03	0.03	0.03	1000
2013-06-14	0.03	0.03	0.03	0.03	30000
2013-06-18	0.03	0.03	0.03	0.03	10000
2013-06-19	0.03	0.03	0.03	0.03	15000
2013-06-20	0.02	0.04	0.02	0.04	22210
2013-06-21	0.04	0.04	0.04	0.04	70400
2013-06-25	0.04	0.04	0.04	0.04	150
2013-06-26	0.04	0.04	0.04	0.04	16000
2013-07-01	0.01	0.02	0.01	0.02	36000
2013-07-05	0.02	0.02	0.02	0.02	61500
2013-07-08	0.02	0.02	0.02	0.02	10000
2013-07-09	0.02	0.02	0.02	0.02	1000
2013-07-10	0.01	0.01	0.01	0.01	1500
2013-07-12	0.01	0.01	0.01	0.01	3000
2013-07-16	0.01	0.01	0.01	0.01	1500
2013-07-18	0.01	0.01	0.01	0.01	100
2013-07-23	0.01	0.01	0.01	0.01	205110
2013-07-24	0.01	0.01	0.01	0.01	202625
2013-07-31	0.01	0.01	0.01	0.01	100000
2013-08-02	0.01	0.01	0.01	0.01	2250
2013-08-07	0.01	0.01	0.01	0.01	42700
2013-08-12	0.01	0.01	0.01	0.01	118090
2013-08-13	0.02	0.02	0.01	0.01	579070
2013-08-14	0.01	0.01	0.01	0.01	54000
2013-08-15	0.01	0.01	0.01	0.01	40000
2013-08-16	0.01	0.04	0.01	0.04	279560
2013-09-06	0.02	0.02	0.02	0.02	20000
2013-09-09	0.02	0.02	0.01	0.01	11500
2013-09-13	0.01	0.01	0.01	0.01	60000
2013-09-16	0.01	0.01	0.01	0.01	18282
2013-09-17	0.01	0.01	0.01	0.01	1068782
2013-09-18	0.01	0.01	0.01	0.01	143436
2013-09-24	0.01	0.01	0.01	0.01	2250
2013-09-26	0.01	0.01	0.01	0.01	3750
2013-09-27	0.01	0.01	0.01	0.01	28400
2013-09-30	0.01	0.01	0.01	0.01	300
2013-10-07	0.02	0.02	0.01	0.01	3277
2013-10-08	0.01	0.02	0.01	0.02	179303
2013-10-09	0.02	0.02	0.02	0.02	6500
2013-10-10	0.02	0.02	0.02	0.02	84120
2013-10-11	0.02	0.02	0.02	0.02	10000
2013-10-14	0.02	0.02	0.02	0.02	4000
2013-10-18	0.02	0.02	0.02	0.02	10000
2013-10-21	0.02	0.02	0.02	0.02	2000
2013-10-22	0.02	0.02	0.02	0.02	50000
2013-10-24	0.01	0.01	0.01	0.01	3050
2013-10-25	0.01	0.01	0.01	0.01	15000
2013-10-28	0.02	0.03	0.02	0.03	131003
2013-10-29	0.03	0.03	0.02	0.02	32000
2013-10-30	0.02	0.02	0.02	0.02	44500
2013-10-31	0.01	0.02	0.01	0.01	161450
2013-11-01	0.01	0.01	0.01	0.01	6000
2013-11-04	0.01	0.01	0.01	0.01	380010
2013-11-05	0.01	0.01	0.01	0.01	25000
2013-11-11	0.01	0.01	0.01	0.01	445794
2013-11-12	0.01	0.01	0.01	0.01	160326
2013-11-13	0.01	0.01	0.01	0.01	964547
2013-11-14	0.01	0.01	0.01	0.01	50000
2013-11-15	0.01	0.01	0.01	0.01	72500
2013-11-18	0.01	0.01	0.01	0.01	21714
2013-11-19	0.01	0.01	0.01	0.01	10000
2013-11-22	0.01	0.01	0.01	0.01	117000
2013-11-25	0.01	0.01	0.00	0.01	101200
2013-11-26	0.01	0.01	0.01	0.01	30900
2013-11-27	0.01	0.01	0.01	0.01	30000
2013-11-29	0.01	0.01	0.01	0.01	1000
2013-12-02	0.01	0.01	0.01	0.01	250
2013-12-03	0.01	0.01	0.00	0.00	103602
2013-12-04	0.00	0.00	0.00	0.00	140300
2013-12-09	0.01	0.01	0.01	0.01	53000
2013-12-12	0.01	0.01	0.01	0.01	16000
2013-12-13	0.01	0.01	0.01	0.01	85975
2013-12-17	0.00	0.00	0.00	0.00	20175
2013-12-18	0.00	0.00	0.00	0.00	600
2013-12-23	0.00	0.00	0.00	0.00	85027
2013-12-26	0.00	0.00	0.00	0.00	117914
2013-12-27	0.00	0.00	0.00	0.00	100717
2013-12-30	0.00	0.00	0.00	0.00	2840
2014-07-10	7.50	7.50	7.50	7.50	109
2014-07-14	5.00	5.00	5.00	5.00	100
2014-07-17	5.00	5.00	5.00	5.00	100
2014-07-18	5.00	5.00	4.90	4.90	300
2014-07-22	4.00	4.00	3.50	3.50	2300
2014-07-23	3.75	3.75	3.40	3.40	2200
2014-07-25	3.55	3.55	3.50	3.50	1100
2014-07-28	3.47	3.47	3.45	3.45	400
2014-07-29	3.45	3.50	3.45	3.50	200
2014-07-30	3.55	3.55	3.50	3.50	200
2014-07-31	3.55	3.55	3.50	3.50	219
2014-08-01	3.47	3.47	3.46	3.46	626
2014-08-04	3.45	3.45	3.44	3.44	250
2014-08-05	3.49	3.49	3.48	3.48	267
2014-08-06	3.45	3.45	3.45	3.45	100
2014-08-07	3.11	3.11	3.11	3.11	100
2014-08-08	3.45	3.45	3.44	3.44	1950
2014-08-14	3.45	3.51	3.44	3.50	2108
2014-08-15	3.51	3.70	3.50	3.50	3837
2014-08-19	3.51	3.51	3.15	3.40	3071
2014-08-20	3.51	3.51	3.40	3.41	373
2014-08-21	3.45	3.45	3.45	3.45	200
2014-08-22	3.40	3.40	3.10	3.10	3000
2014-08-25	3.05	3.05	3.05	3.05	1403
2014-08-26	3.00	3.00	2.25	2.95	3114
2014-08-28	2.26	2.26	1.21	1.75	71575
2014-08-29	1.30	1.74	1.29	1.74	12300
2014-09-02	1.30	1.70	1.29	1.60	116321
2014-09-03	1.35	1.57	1.30	1.57	16744
2014-09-04	1.30	1.57	1.25	1.57	12470
2014-09-05	1.31	1.70	1.31	1.68	13210
2014-09-08	1.60	1.68	1.30	1.68	24270
2014-09-09	1.68	1.68	1.68	1.68	4900
2014-09-10	1.67	1.67	1.50	1.64	2924
2014-09-11	1.50	1.50	1.35	1.49	8100
2014-09-12	1.30	1.48	1.30	1.48	6306
2014-09-15	1.47	1.66	1.47	1.66	325
2014-09-16	1.42	1.65	1.30	1.62	23058
2014-09-17	1.35	1.50	1.30	1.50	3780
2014-09-18	1.64	1.70	1.63	1.70	600
2014-09-19	1.70	1.90	1.50	1.90	17009
2014-09-22	1.89	1.95	1.89	1.95	2400
2014-09-23	1.95	1.97	1.95	1.97	600
2014-09-24	1.97	1.97	1.90	1.97	4300
2014-09-25	1.97	2.05	1.97	2.05	7110
2014-09-26	2.05	2.05	2.00	2.00	500
2014-09-29	2.05	2.05	2.00	2.00	1400
2014-09-30	2.00	2.00	2.00	2.00	100
2014-10-02	2.04	2.04	2.04	2.04	250
2014-10-03	2.03	2.03	2.03	2.03	125
2014-10-06	2.04	2.05	1.90	2.00	800
2014-10-07	2.00	2.00	2.00	2.00	5141
2014-10-08	2.00	2.00	2.00	2.00	1100
2014-10-09	2.00	2.00	2.00	2.00	140
2014-10-10	2.00	2.00	2.00	2.00	100
2014-10-13	2.00	2.00	1.75	1.75	885
2014-10-14	1.85	2.00	1.53	1.74	3871
2014-10-15	1.74	1.74	1.54	1.59	772
2014-10-16	1.57	1.73	1.20	1.73	8700
2014-10-17	1.93	2.00	1.75	2.00	4853
2014-10-20	2.00	2.00	1.79	2.00	2610
2014-10-21	1.85	2.05	1.85	2.05	472
2014-10-22	1.74	1.83	1.74	1.83	995
2014-10-23	2.03	2.03	2.03	2.03	100
2014-10-24	1.74	2.03	1.74	2.03	600
2014-10-27	1.74	1.74	1.70	1.74	500
2014-10-28	1.60	2.00	1.51	2.00	5502
2014-10-29	1.50	1.99	1.50	1.99	3357
2014-10-30	1.57	1.75	1.57	1.71	1201
2014-10-31	1.83	1.98	1.55	1.98	1401
2014-11-05	1.95	2.05	1.95	2.05	1054
2014-11-07	1.82	2.10	1.82	2.10	1576
2014-11-10	2.15	2.15	2.15	2.15	110
2014-11-11	1.85	2.09	1.85	2.09	1349
2014-11-14	1.53	1.86	1.52	1.86	5690
2014-11-17	1.56	1.86	1.56	1.86	400
2014-11-18	1.61	1.86	1.61	1.86	3819
2014-11-19	1.86	2.07	1.62	1.84	7789
2014-11-20	1.66	1.84	1.66	1.84	1167
2014-11-21	1.70	1.70	1.70	1.70	3
2014-11-24	1.70	1.72	1.70	1.72	529
2014-11-28	1.68	1.71	1.68	1.71	300
2014-12-03	1.66	1.72	1.66	1.72	1079
2014-12-04	1.73	1.73	1.72	1.72	500
2014-12-05	1.68	1.72	1.68	1.71	10358
2014-12-08	1.71	1.71	1.68	1.71	865
2014-12-09	1.20	1.71	1.20	1.71	1591
2014-12-10	1.69	2.05	1.65	2.05	14062
2014-12-11	2.06	2.25	1.91	1.91	14192
2014-12-12	2.27	2.30	1.90	2.18	11741
2014-12-15	2.30	2.31	2.00	2.11	3278
2014-12-16	2.30	2.30	2.01	2.25	4482
2014-12-17	2.30	2.31	1.87	2.10	10601
2014-12-18	2.03	2.46	2.02	2.25	103247
2014-12-19	2.20	2.20	1.91	2.05	14590
2014-12-22	2.05	2.34	1.50	1.65	16738
2014-12-23	1.90	1.90	1.11	1.65	28591
2014-12-24	1.48	1.48	1.48	1.48	50
2014-12-26	1.66	1.66	1.66	1.66	100
2014-12-29	1.49	1.49	1.25	1.47	300
2014-12-30	1.40	1.56	1.26	1.56	9021
2014-12-31	1.40	1.51	1.15	1.51	711
2015-01-02	1.46	1.79	1.46	1.79	8433
2015-01-05	1.80	2.30	1.80	2.20	11143
2015-01-06	2.27	2.27	1.90	2.14	5959
2015-01-07	2.15	2.15	1.95	2.04	13761
2015-01-08	2.14	2.15	2.00	2.14	2664
2015-01-09	2.09	2.15	2.05	2.10	5001
2015-01-12	2.10	2.19	1.91	2.02	49236
2015-01-13	1.90	2.01	1.75	1.88	13110
2015-01-14	1.95	2.00	1.90	1.99	13363
2015-01-15	2.10	2.10	1.78	1.89	2800
2015-01-16	1.88	1.95	1.88	1.90	3130
2015-01-20	1.89	1.90	1.70	1.76	5087
2015-01-21	1.87	1.87	1.79	1.79	1640
2015-01-22	1.60	1.70	1.50	1.60	4852
2015-01-23	1.78	2.05	1.53	1.96	6938
2015-01-26	1.96	1.96	1.63	1.95	17759
2015-01-27	1.95	1.95	1.73	1.80	14908
2015-01-28	1.70	1.95	1.70	1.85	35887
2015-01-29	1.90	2.04	1.70	1.79	30361
2015-01-30	1.79	1.87	1.60	1.72	14533
2015-02-02	1.63	1.69	1.53	1.59	7600
2015-02-03	1.64	1.64	1.56	1.63	1015
2015-02-04	1.54	1.68	1.49	1.68	5720
2015-02-05	1.56	1.56	1.33	1.50	13368
2015-02-06	1.65	1.86	1.51	1.86	21566
2015-02-09	1.87	1.87	1.75	1.76	2705
2015-02-10	1.76	1.86	1.75	1.83	7475
2015-02-11	1.75	1.80	1.73	1.75	1540
2015-02-12	1.72	1.80	1.61	1.79	6250
2015-02-13	1.65	1.79	1.50	1.79	6675
2015-02-17	1.79	1.79	1.52	1.66	9559
2015-02-18	1.51	1.51	1.50	1.51	4605
2015-02-19	1.49	1.49	1.47	1.47	1900
2015-02-20	1.45	1.55	1.32	1.50	8640
2015-02-23	1.54	1.65	1.47	1.64	3887
2015-02-24	1.55	1.59	1.47	1.59	1970
2015-02-25	1.64	1.64	1.64	1.64	100
2015-02-26	1.51	1.59	1.51	1.59	1700
2015-02-27	1.79	1.79	1.51	1.63	5623
2015-03-02	1.65	1.68	1.33	1.40	34346
2015-03-03	1.40	1.51	1.26	1.30	7407
2015-03-04	1.33	1.38	1.30	1.30	5855
2015-03-05	1.30	1.30	1.01	1.16	21418
2015-03-06	1.17	1.24	1.17	1.24	9104
2015-03-09	1.17	1.24	1.11	1.16	4329
2015-03-10	1.09	1.14	1.01	1.01	7623
2015-03-11	0.98	1.09	0.85	1.09	13325
2015-03-12	1.06	1.09	1.01	1.09	10782
2015-03-13	1.09	1.09	0.92	0.95	18518
2015-03-16	0.96	1.00	0.86	0.96	11507
2015-03-17	0.95	0.95	0.95	0.95	200
2015-03-18	0.89	0.95	0.81	0.88	5900
2015-03-19	0.81	0.85	0.80	0.84	20600
2015-03-20	0.84	0.84	0.80	0.84	3472
2015-03-23	0.80	0.83	0.80	0.83	9925
2015-03-24	0.80	0.80	0.71	0.75	12013
2015-03-25	0.72	0.72	0.51	0.58	19700
2015-03-26	0.58	0.70	0.58	0.66	12425
2015-03-27	0.67	0.67	0.54	0.60	6900
2015-03-30	0.60	0.60	0.45	0.53	33049
2015-03-31	0.48	0.49	0.40	0.49	8100
2015-04-01	0.45	0.45	0.30	0.30	36700
2015-04-02	0.40	0.40	0.30	0.39	21025
2015-04-06	0.40	0.59	0.40	0.58	103777
2015-04-07	0.59	0.60	0.46	0.58	31276
2015-04-08	0.58	0.59	0.54	0.54	18525
2015-04-09	0.54	0.65	0.54	0.60	89453
2015-04-10	0.60	0.64	0.57	0.64	19995
2015-04-13	0.59	0.64	0.57	0.58	13609
2015-04-14	0.60	0.60	0.56	0.58	1425
2015-04-15	0.54	0.60	0.33	0.54	17300
2015-04-16	0.62	0.62	0.56	0.60	2950
2015-04-17	0.60	0.60	0.55	0.59	34960
2015-04-20	0.59	0.59	0.53	0.57	43224
2015-04-21	0.59	0.60	0.56	0.60	109208
2015-04-22	0.66	0.70	0.56	0.59	407757
2015-04-23	0.59	0.67	0.57	0.57	76346
2015-04-24	0.56	0.56	0.29	0.44	147818
2015-04-27	0.42	0.42	0.17	0.27	98958
2015-04-28	0.27	0.37	0.27	0.35	28320
2015-04-29	0.28	0.35	0.28	0.34	3854
2015-04-30	0.28	0.36	0.28	0.35	6955
2015-05-01	0.30	0.30	0.29	0.29	16568
2015-05-04	0.29	0.29	0.27	0.27	9512
2015-05-05	0.31	0.33	0.30	0.33	34550
2015-05-06	0.34	0.36	0.31	0.36	46325
2015-05-07	0.36	0.36	0.33	0.36	33040
2015-05-08	0.36	0.37	0.32	0.37	47380
2015-05-11	0.37	0.42	0.37	0.42	77985
2015-05-12	0.42	0.44	0.41	0.44	23550
2015-05-13	0.44	0.44	0.41	0.43	20944
2015-05-14	0.40	0.44	0.36	0.39	25790
2015-05-15	0.43	0.43	0.38	0.40	61763
2015-05-18	0.40	0.41	0.38	0.39	22111
2015-05-19	0.33	0.40	0.33	0.40	11166
2015-05-20	0.40	0.44	0.33	0.36	427027
2015-05-21	0.34	0.36	0.26	0.29	95507
2015-05-22	0.28	0.30	0.28	0.30	32148
2015-05-26	0.30	0.30	0.21	0.25	91247
2015-05-27	0.22	0.25	0.22	0.22	81670
2015-05-28	0.21	0.22	0.18	0.18	27317
2015-05-29	0.17	0.18	0.15	0.16	7523
2015-06-01	0.15	0.16	0.13	0.13	69650
2015-06-02	0.13	0.14	0.13	0.13	28485
2015-06-03	0.14	0.14	0.13	0.14	44320
2015-06-04	0.16	0.19	0.15	0.16	449272
2015-06-05	0.16	0.18	0.16	0.18	59382
2015-06-08	0.18	0.24	0.18	0.22	221799
2015-06-09	0.21	0.22	0.18	0.18	57985
2015-06-10	0.18	0.20	0.18	0.18	12284
2015-06-11	0.18	0.18	0.13	0.16	99958
2015-06-12	0.12	0.15	0.12	0.15	8504
2015-06-15	0.14	0.15	0.14	0.14	5900
2015-06-16	0.15	0.17	0.15	0.15	45705
2015-06-17	0.16	0.17	0.14	0.14	35286
2015-06-18	0.15	0.15	0.15	0.15	851
2015-06-19	0.14	0.14	0.14	0.14	100
2015-06-22	0.14	0.14	0.14	0.14	972
2015-06-23	0.14	0.14	0.14	0.14	21890
2015-06-24	0.14	0.14	0.14	0.14	170
2015-06-25	0.15	0.16	0.14	0.16	27009
2015-06-26	0.15	0.16	0.14	0.16	3500
2015-06-29	0.16	0.17	0.14	0.16	7100
2015-06-30	0.15	0.17	0.14	0.17	10008
2015-07-01	0.14	0.16	0.11	0.15	31193
2015-07-02	0.15	0.15	0.15	0.15	4340
2015-07-06	0.14	0.16	0.14	0.16	37750
2015-07-07	0.14	0.25	0.14	0.24	39645
2015-07-08	0.24	0.24	0.14	0.17	23100
2015-07-10	0.16	0.18	0.16	0.18	5650
2015-07-13	0.17	0.18	0.17	0.18	850
2015-07-14	0.11	0.22	0.11	0.20	14950
2015-07-15	0.16	0.20	0.12	0.16	18201
2015-07-16	0.20	0.22	0.16	0.19	39975
2015-07-17	0.20	0.20	0.15	0.20	17300
2015-07-20	0.04	0.15	0.04	0.14	10259
2015-07-21	0.14	0.18	0.14	0.16	34950
2015-07-22	0.17	0.18	0.17	0.17	20501
2015-07-23	0.17	0.17	0.15	0.17	2870
2015-07-24	0.04	0.14	0.04	0.13	52233
2015-07-27	0.13	0.13	0.05	0.10	42346
2015-07-28	0.09	0.18	0.09	0.18	47847
2015-07-29	0.18	0.20	0.17	0.19	42175
2015-07-30	0.19	0.19	0.18	0.19	23914
2015-07-31	0.19	0.19	0.19	0.19	5500
2015-08-03	0.21	0.21	0.12	0.14	1456551
2015-08-04	0.15	0.15	0.07	0.08	400202
2015-08-05	0.08	0.10	0.07	0.08	255305
2015-08-06	0.08	0.09	0.07	0.09	76851
2015-08-07	0.07	0.10	0.07	0.10	50920
2015-08-10	0.10	0.10	0.09	0.09	94030
2015-08-11	0.07	0.11	0.07	0.07	15504
2015-08-12	0.07	0.09	0.07	0.08	43351
2015-08-13	0.07	0.08	0.07	0.08	24100
2015-08-14	0.07	0.08	0.06	0.06	74398
2015-08-17	0.08	0.10	0.06	0.06	18065
2015-08-18	0.07	0.07	0.06	0.06	81987
2015-08-19	0.06	0.07	0.06	0.06	50961
2015-08-20	0.06	0.06	0.06	0.06	17500
2015-08-21	0.07	0.07	0.06	0.06	29900
2015-08-24	0.06	0.06	0.06	0.06	81475
2015-08-25	0.06	0.06	0.06	0.06	19400
2015-08-27	0.06	0.06	0.06	0.06	56200
2015-08-28	0.06	0.06	0.06	0.06	14310
2015-08-31	0.05	0.05	0.05	0.05	10000
2015-09-01	0.06	0.06	0.05	0.05	44375
2015-09-02	0.05	0.05	0.05	0.05	269508
2015-09-03	0.06	0.07	0.05	0.07	44000
2015-09-04	0.06	0.07	0.06	0.07	86250
2015-09-08	0.07	0.07	0.07	0.07	83078
2015-09-09	0.07	0.07	0.07	0.07	1100
2015-09-10	0.07	0.07	0.06	0.07	42300
2015-09-11	0.06	0.06	0.06	0.06	6030
2015-09-14	0.06	0.07	0.06	0.06	25999
2015-09-15	0.06	0.06	0.05	0.05	109708
2015-09-16	0.05	0.05	0.05	0.05	28000
2015-09-17	0.05	0.05	0.05	0.05	21300
2015-09-18	0.05	0.05	0.05	0.05	18300
2015-09-21	0.05	0.05	0.05	0.05	11838
2015-09-22	0.06	0.06	0.03	0.04	63250
2015-09-23	0.04	0.04	0.03	0.04	35700
2015-09-24	0.04	0.04	0.04	0.04	10000
2015-09-28	0.04	0.04	0.04	0.04	12250
2015-09-29	0.04	0.04	0.04	0.04	5000
2015-09-30	0.05	0.05	0.05	0.05	22000
2015-10-01	0.05	0.07	0.04	0.06	172181
2015-10-02	0.07	0.07	0.06	0.06	58266
2015-10-05	0.06	0.06	0.05	0.05	65620
2015-10-06	0.05	0.05	0.04	0.04	63800
2015-10-07	0.04	0.04	0.03	0.03	145869
2015-10-08	0.03	0.04	0.03	0.04	21325
2015-10-09	0.03	0.03	0.03	0.03	4690
2015-10-14	0.03	0.03	0.03	0.03	26784
2015-10-15	0.03	0.03	0.02	0.02	12235
2015-10-16	0.02	0.02	0.02	0.02	70496
2015-10-19	0.02	0.03	0.02	0.03	34025
2015-10-20	0.04	0.04	0.04	0.04	3297
2015-10-21	0.03	0.04	0.03	0.04	7250
2015-10-22	0.03	0.03	0.03	0.03	13000
2015-10-23	0.04	0.04	0.04	0.04	31505
2015-10-26	0.03	0.03	0.02	0.02	6750
2015-10-27	0.02	0.02	0.02	0.02	550
2015-10-28	0.03	0.03	0.03	0.03	25000
2015-10-29	0.02	0.02	0.02	0.02	250
2015-10-30	0.02	0.02	0.02	0.02	264
2015-11-04	0.03	0.03	0.03	0.03	2000
2015-11-09	0.02	0.02	0.02	0.02	1500
2015-11-10	0.04	0.04	0.03	0.04	27535
2015-11-11	0.04	0.04	0.04	0.04	1400
2015-11-13	0.02	0.02	0.02	0.02	2250
2015-11-16	0.03	0.04	0.03	0.04	56350
2015-11-17	0.04	0.04	0.03	0.03	78998
2015-11-18	0.03	0.04	0.03	0.04	52644
2015-11-19	0.04	0.04	0.03	0.03	10100
2015-11-20	0.03	0.03	0.03	0.03	551
2015-11-23	0.03	0.03	0.03	0.03	10000
2015-11-24	0.03	0.03	0.03	0.03	4100
2015-11-25	0.03	0.03	0.03	0.03	6347
2015-11-30	0.03	0.03	0.03	0.03	1000
2015-12-01	0.03	0.03	0.03	0.03	1000
2015-12-02	0.04	0.04	0.04	0.04	600
2015-12-03	0.04	0.04	0.04	0.04	7650
2015-12-04	0.03	0.03	0.02	0.03	42603
2015-12-07	0.02	0.02	0.02	0.02	21210
2015-12-09	0.03	0.03	0.02	0.03	920
2015-12-11	0.03	0.03	0.02	0.02	13817
2015-12-15	0.02	0.02	0.02	0.02	7039
2015-12-17	0.02	0.02	0.02	0.02	63841
2015-12-18	0.02	0.02	0.02	0.02	8000
2015-12-21	0.02	0.02	0.02	0.02	70890
2015-12-22	0.02	0.02	0.02	0.02	22497
2015-12-23	0.02	0.02	0.02	0.02	2000
2015-12-28	0.02	0.02	0.02	0.02	214000
2015-12-29	0.02	0.02	0.02	0.02	4350
2015-12-30	0.02	0.02	0.02	0.02	67500
2015-12-31	0.02	0.02	0.02	0.02	2016
2016-01-04	0.02	0.02	0.02	0.02	74030
2016-01-05	0.01	0.01	0.01	0.01	6896
2016-01-06	0.01	0.01	0.01	0.01	239800
2016-01-07	0.01	0.01	0.01	0.01	50000
2016-01-08	0.01	0.01	0.01	0.01	1131064
2016-01-11	0.01	0.01	0.01	0.01	1611978
2016-01-12	0.01	0.01	0.00	0.00	578207
2016-01-13	0.00	0.00	0.00	0.00	464000
2016-01-19	0.00	0.00	0.00	0.00	3396778
2016-01-20	0.00	0.00	0.00	0.00	774362
2016-01-21	0.00	0.00	0.00	0.00	2610621
2016-01-22	0.00	0.00	0.00	0.00	3153541
2016-01-25	0.00	0.00	0.00	0.00	2470401
2016-01-26	0.00	0.00	0.00	0.00	10915621
2016-01-27	0.00	0.00	0.00	0.00	2208515
2016-01-28	0.00	0.00	0.00	0.00	2841925
2016-01-29	0.00	0.00	0.00	0.00	571344
2016-02-01	0.00	0.00	0.00	0.00	8678986
2016-02-02	0.00	0.00	0.00	0.00	7655923
2016-02-03	0.00	0.00	0.00	0.00	7895619
2016-02-04	0.00	0.00	0.00	0.00	1900407
2016-02-05	0.00	0.00	0.00	0.00	539296
2016-02-08	0.00	0.00	0.00	0.00	1225245
2016-02-09	0.00	0.00	0.00	0.00	5709911
2016-02-10	0.00	0.00	0.00	0.00	6905586
2016-02-11	0.00	0.00	0.00	0.00	1863654
2016-02-12	0.00	0.00	0.00	0.00	105000
2016-02-17	0.00	0.00	0.00	0.00	3964141
2016-02-18	0.00	0.00	0.00	0.00	3615408
2016-02-19	0.00	0.00	0.00	0.00	7793902
2016-02-22	0.00	0.00	0.00	0.00	2424600
2016-02-23	0.00	0.00	0.00	0.00	172800
2016-02-24	0.00	0.00	0.00	0.00	3220185
2016-02-25	0.00	0.00	0.00	0.00	13936895
2016-02-26	0.00	0.00	0.00	0.00	8094097
2016-02-29	0.00	0.00	0.00	0.00	486163
2016-03-01	0.00	0.00	0.00	0.00	10153387
2016-03-02	0.01	0.02	0.01	0.01	24819297
2016-03-03	0.01	0.01	0.00	0.00	20619533
2016-03-04	0.00	0.00	0.00	0.00	11296637
2016-03-07	0.00	0.01	0.00	0.00	5577170
2016-03-08	0.00	0.00	0.00	0.00	2841462
2016-03-09	0.00	0.01	0.00	0.01	14230965
2016-03-10	0.01	0.01	0.00	0.00	7857472
2016-03-11	0.00	0.00	0.00	0.00	5830059
2016-03-16	0.00	0.00	0.00	0.00	4092108
2016-03-17	0.00	0.00	0.00	0.00	9173560
2016-03-18	0.00	0.00	0.00	0.00	3092618
2016-03-21	0.00	0.00	0.00	0.00	7194415
2016-03-22	0.00	0.00	0.00	0.00	2876804
2016-03-23	0.00	0.00	0.00	0.00	1023885
2016-03-24	0.00	0.00	0.00	0.00	3423160
2016-03-28	0.00	0.00	0.00	0.00	13389040
2016-03-29	0.00	0.00	0.00	0.00	2692534
2016-03-30	0.00	0.00	0.00	0.00	512158
2016-03-31	0.00	0.00	0.00	0.00	2730111
2016-04-01	0.00	0.00	0.00	0.00	1598823
2016-04-04	0.00	0.00	0.00	0.00	2302500
2016-04-05	0.00	0.00	0.00	0.00	11739420
2016-04-06	0.00	0.00	0.00	0.00	1150919
2016-04-07	0.00	0.00	0.00	0.00	1579307
2016-04-08	0.00	0.00	0.00	0.00	644164
2016-04-11	0.00	0.00	0.00	0.00	19503986
2016-04-12	0.00	0.00	0.00	0.00	6275417
2016-04-13	0.00	0.00	0.00	0.00	1611740
2016-04-14	0.00	0.00	0.00	0.00	6833396
2016-04-15	0.00	0.00	0.00	0.00	1597682
2016-04-18	0.00	0.00	0.00	0.00	3200918
2016-04-19	0.00	0.00	0.00	0.00	0
2016-04-20	0.00	0.00	0.00	0.00	0
2016-04-21	0.00	0.00	0.00	0.00	0
2016-04-22	0.00	0.00	0.00	0.00	0
2016-05-18	0.00	0.01	0.00	0.01	1213816
2016-05-19	0.01	0.01	0.01	0.01	2608101
2016-05-20	0.01	0.01	0.00	0.01	404008
2016-05-23	0.01	0.01	0.00	0.01	109000
2016-05-24	0.00	0.01	0.00	0.00	364500
2016-05-25	0.01	0.01	0.00	0.01	287825
2016-05-26	0.01	0.01	0.00	0.00	1182500
2016-05-27	0.00	0.00	0.00	0.00	815200
2016-05-31	0.00	0.01	0.00	0.01	1316350
2016-06-01	0.01	0.01	0.01	0.01	491775
2016-06-02	0.01	0.01	0.01	0.01	20000
2016-06-03	0.00	0.00	0.00	0.00	200
2016-06-06	0.00	0.01	0.00	0.01	65500
2016-06-07	0.01	0.01	0.01	0.01	23032
2016-06-08	0.01	0.01	0.00	0.00	895000
2016-06-09	0.01	0.01	0.01	0.01	185000
2016-06-10	0.00	0.00	0.00	0.00	10000
2016-06-13	0.00	0.01	0.00	0.01	212334
2016-06-14	0.00	0.00	0.00	0.00	429000
2016-06-15	0.00	0.00	0.00	0.00	1675916
2016-06-16	0.00	0.00	0.00	0.00	4266500
2016-06-17	0.00	0.00	0.00	0.00	8329711
2016-06-20	0.00	0.00	0.00	0.00	358812
2016-06-21	0.00	0.00	0.00	0.00	2042481
2016-06-22	0.00	0.00	0.00	0.00	349039
2016-06-23	0.00	0.00	0.00	0.00	0
2016-06-24	0.00	0.00	0.00	0.00	1492469
2016-06-27	0.00	0.00	0.00	0.00	92157
2016-06-28	0.00	0.00	0.00	0.00	567962
2016-06-29	0.00	0.00	0.00	0.00	809460
2016-06-30	0.00	0.00	0.00	0.00	400000
2016-07-01	0.00	0.00	0.00	0.00	26769
2016-07-05	0.00	0.00	0.00	0.00	470000
2016-07-06	0.00	0.00	0.00	0.00	0
2016-07-07	0.00	0.00	0.00	0.00	1000
2016-07-08	0.00	0.00	0.00	0.00	145269
2016-07-11	0.00	0.00	0.00	0.00	0
2016-07-12	0.00	0.00	0.00	0.00	394422
2016-07-13	0.00	0.00	0.00	0.00	175000
2016-07-14	0.00	0.00	0.00	0.00	33000
2016-07-15	0.00	0.00	0.00	0.00	500000
2016-07-18	0.00	0.00	0.00	0.00	0
2016-07-19	0.00	0.00	0.00	0.00	100000
2016-07-20	0.00	0.00	0.00	0.00	0
2016-07-21	0.00	0.00	0.00	0.00	45340
2016-07-22	0.00	0.00	0.00	0.00	42330
2016-07-25	0.00	0.00	0.00	0.00	0
2016-07-26	0.00	0.00	0.00	0.00	120100
2016-07-27	0.00	0.00	0.00	0.00	0
2016-07-28	0.00	0.00	0.00	0.00	1616358
2016-07-29	0.00	0.00	0.00	0.00	668786
2016-08-01	0.00	0.00	0.00	0.00	524102
2016-08-02	0.00	0.00	0.00	0.00	382601
2016-08-03	0.00	0.00	0.00	0.00	68628
2016-08-04	0.00	0.00	0.00	0.00	261314
2016-08-05	0.00	0.00	0.00	0.00	534600
2016-08-08	0.00	0.00	0.00	0.00	4161400
2016-08-09	0.00	0.00	0.00	0.00	2285000
2016-08-10	0.00	0.00	0.00	0.00	550000
2016-08-11	0.00	0.00	0.00	0.00	710000
2016-08-12	0.00	0.00	0.00	0.00	540000
2016-08-15	0.00	0.00	0.00	0.00	822586
2016-08-17	0.00	0.00	0.00	0.00	4000
2016-08-18	0.00	0.00	0.00	0.00	392550
2016-08-22	0.00	0.00	0.00	0.00	96320
2016-08-23	0.00	0.00	0.00	0.00	1300836
2016-08-30	0.00	0.00	0.00	0.00	900109
2016-08-31	0.00	0.00	0.00	0.00	250000
2016-09-01	0.00	0.00	0.00	0.00	2513200
2016-09-02	0.00	0.00	0.00	0.00	500000
2016-09-06	0.00	0.00	0.00	0.00	1168800
2016-09-07	0.00	0.00	0.00	0.00	770000
2016-09-08	0.00	0.00	0.00	0.00	450019
2016-09-09	0.00	0.00	0.00	0.00	1860835
2016-09-12	0.00	0.00	0.00	0.00	100000
2016-09-13	0.00	0.00	0.00	0.00	889000
2016-09-14	0.00	0.00	0.00	0.00	229500
2016-09-15	0.00	0.00	0.00	0.00	237170
2016-09-16	0.00	0.00	0.00	0.00	386800
2016-09-19	0.00	0.00	0.00	0.00	100000
2016-09-20	0.00	0.00	0.00	0.00	1677500
2016-09-21	0.00	0.00	0.00	0.00	100000
2016-09-22	0.00	0.00	0.00	0.00	100000
2016-09-23	0.00	0.00	0.00	0.00	798000
2016-09-26	0.00	0.00	0.00	0.00	100202
2016-09-27	0.00	0.00	0.00	0.00	180500
2016-09-28	0.00	0.00	0.00	0.00	432000
2016-09-29	0.00	0.00	0.00	0.00	430400
2016-09-30	0.00	0.00	0.00	0.00	120200
2016-10-03	0.00	0.00	0.00	0.00	100100
2016-10-04	0.00	0.00	0.00	0.00	155000
2016-10-05	0.00	0.00	0.00	0.00	60003
2016-10-06	0.00	0.00	0.00	0.00	50000
2016-10-07	0.00	0.00	0.00	0.00	1350012
2016-10-14	0.00	0.00	0.00	0.00	358000
2016-10-17	0.00	0.00	0.00	0.00	1050000
2016-10-20	0.00	0.00	0.00	0.00	378
2016-10-21	0.00	0.00	0.00	0.00	1425222
2016-10-24	0.00	0.00	0.00	0.00	1003597
2016-10-25	0.00	0.00	0.00	0.00	914002
2016-11-01	0.00	0.00	0.00	0.00	20371409
2016-11-02	0.00	0.01	0.00	0.00	38130436
2016-11-03	0.00	0.00	0.00	0.00	17639761
2016-11-04	0.00	0.00	0.00	0.00	3388565
2016-11-07	0.00	0.00	0.00	0.00	8636263
2016-11-08	0.00	0.00	0.00	0.00	2843214
2016-11-09	0.00	0.00	0.00	0.00	679405
2016-11-10	0.00	0.00	0.00	0.00	334500
2016-11-11	0.00	0.00	0.00	0.00	2740918
2016-11-14	0.00	0.00	0.00	0.00	1770000
2016-11-15	0.00	0.00	0.00	0.00	1246000
2016-11-16	0.00	0.00	0.00	0.00	1770699
2016-11-17	0.00	0.00	0.00	0.00	1826631
2016-11-18	0.00	0.00	0.00	0.00	1530000
2016-11-21	0.00	0.00	0.00	0.00	982078
2016-11-22	0.00	0.00	0.00	0.00	581669
2016-11-23	0.00	0.00	0.00	0.00	1272857
2016-11-25	0.00	0.00	0.00	0.00	130000
2016-11-28	0.00	0.00	0.00	0.00	242000
2016-11-29	0.00	0.00	0.00	0.00	896504
2016-11-30	0.00	0.00	0.00	0.00	1862466
2016-12-01	0.00	0.00	0.00	0.00	603500
2016-12-02	0.00	0.00	0.00	0.00	790000
2016-12-05	0.00	0.00	0.00	0.00	3027048
2016-12-06	0.00	0.00	0.00	0.00	850205
2016-12-07	0.00	0.00	0.00	0.00	2350000
2016-12-08	0.00	0.00	0.00	0.00	1837000
2016-12-09	0.00	0.00	0.00	0.00	1296000
2016-12-12	0.00	0.00	0.00	0.00	100000
2016-12-14	0.00	0.00	0.00	0.00	166666
2016-12-15	0.00	0.00	0.00	0.00	6523967
2016-12-16	0.00	0.00	0.00	0.00	148730
2016-12-19	0.00	0.00	0.00	0.00	1933400
2016-12-20	0.00	0.00	0.00	0.00	24300
2016-12-21	0.00	0.00	0.00	0.00	1165000
2016-12-22	0.00	0.00	0.00	0.00	790026
2016-12-23	0.00	0.00	0.00	0.00	365000
2016-12-27	0.00	0.00	0.00	0.00	267949
2016-12-29	0.00	0.00	0.00	0.00	50000
2016-12-30	0.00	0.00	0.00	0.00	1548333
2017-01-03	0.00	0.00	0.00	0.00	484673
2017-01-06	0.00	0.00	0.00	0.00	902860
2017-01-09	0.00	0.00	0.00	0.00	850000
2017-01-10	0.00	0.00	0.00	0.00	2000
2017-01-11	0.00	0.00	0.00	0.00	252200
2017-01-12	0.00	0.00	0.00	0.00	14733728
2017-01-13	0.00	0.01	0.00	0.00	18403004
2017-01-17	0.00	0.00	0.00	0.00	10932452
2017-01-18	0.00	0.00	0.00	0.00	1344600
2017-01-19	0.00	0.00	0.00	0.00	1794409
2017-01-20	0.00	0.00	0.00	0.00	1288375
2017-01-23	0.00	0.00	0.00	0.00	1679887
2017-01-24	0.00	0.00	0.00	0.00	757781
2017-01-25	0.00	0.00	0.00	0.00	1588596
2017-01-26	0.00	0.00	0.00	0.00	1731644
2017-01-27	0.00	0.00	0.00	0.00	10000
2017-01-30	0.00	0.00	0.00	0.00	50000
2017-01-31	0.00	0.00	0.00	0.00	575000
2017-02-01	0.00	0.00	0.00	0.00	197876
2017-02-02	0.00	0.00	0.00	0.00	1427111
2017-02-03	0.00	0.00	0.00	0.00	70200
2017-02-06	0.00	0.00	0.00	0.00	79000
2017-02-07	0.00	0.00	0.00	0.00	1475454
2017-02-08	0.00	0.00	0.00	0.00	1500
2017-02-09	0.00	0.00	0.00	0.00	510572
2017-02-10	0.00	0.00	0.00	0.00	547430
2017-02-13	0.00	0.00	0.00	0.00	25000
2017-02-14	0.00	0.00	0.00	0.00	94000
2017-02-15	0.00	0.00	0.00	0.00	480961
2017-02-16	0.00	0.00	0.00	0.00	543155
2017-02-23	0.00	0.00	0.00	0.00	130000
2017-02-27	0.00	0.00	0.00	0.00	523194
2017-03-02	0.00	0.00	0.00	0.00	255203
2017-03-03	0.00	0.00	0.00	0.00	2000
2017-03-07	0.00	0.00	0.00	0.00	396000
2017-03-10	0.00	0.00	0.00	0.00	521804
2017-03-13	0.00	0.00	0.00	0.00	470988
2017-03-14	0.00	0.00	0.00	0.00	450000
2017-03-15	0.00	0.00	0.00	0.00	334837
2017-03-16	0.00	0.00	0.00	0.00	110683
2017-03-17	0.00	0.00	0.00	0.00	63000
2017-03-20	0.00	0.00	0.00	0.00	28441069
2017-03-21	0.00	0.00	0.00	0.00	3475715
2017-03-22	0.00	0.00	0.00	0.00	2561078
2017-03-23	0.00	0.00	0.00	0.00	190700
2017-03-27	0.00	0.00	0.00	0.00	6138455
2017-03-28	0.00	0.00	0.00	0.00	3737089
2017-03-29	0.00	0.00	0.00	0.00	32300
2017-03-30	0.00	0.00	0.00	0.00	1009700
2017-03-31	0.00	0.00	0.00	0.00	1792300
2017-04-03	0.00	0.00	0.00	0.00	75000
2017-04-04	0.00	0.00	0.00	0.00	840700
2017-04-05	0.00	0.00	0.00	0.00	35300
2017-04-06	0.00	0.00	0.00	0.00	910000
2017-04-07	0.00	0.00	0.00	0.00	28000
2017-04-11	0.00	0.00	0.00	0.00	820000
2017-04-12	0.00	0.00	0.00	0.00	784300
2017-04-17	0.00	0.00	0.00	0.00	255000
2017-04-18	0.00	0.00	0.00	0.00	665680
2017-04-19	0.00	0.00	0.00	0.00	50000
2017-04-21	0.00	0.00	0.00	0.00	510000
2017-04-24	0.00	0.00	0.00	0.00	500000
2017-04-25	0.00	0.00	0.00	0.00	210000
2017-04-28	0.00	0.00	0.00	0.00	1370
2017-05-01	0.00	0.00	0.00	0.00	12000
2017-05-02	0.00	0.00	0.00	0.00	815000
2017-05-03	0.00	0.00	0.00	0.00	314300
2017-05-05	0.00	0.00	0.00	0.00	500020
2017-05-08	0.00	0.00	0.00	0.00	330
2017-05-10	0.00	0.00	0.00	0.00	252051
2017-05-11	0.00	0.00	0.00	0.00	1000100
2017-05-12	0.00	0.00	0.00	0.00	1398000
2017-05-15	0.00	0.00	0.00	0.00	1122200
2017-05-16	0.00	0.00	0.00	0.00	180909
2017-05-18	0.00	0.00	0.00	0.00	2110000
2017-05-19	0.00	0.00	0.00	0.00	300142
2017-05-22	0.00	0.00	0.00	0.00	329329
2017-05-23	0.00	0.00	0.00	0.00	88000
2017-05-24	0.00	0.00	0.00	0.00	30000
2017-05-30	0.00	0.00	0.00	0.00	50906
2017-05-31	0.00	0.00	0.00	0.00	60000
2017-06-02	0.00	0.00	0.00	0.00	1000
2017-06-05	0.00	0.00	0.00	0.00	950
2017-06-06	0.00	0.00	0.00	0.00	49500
2017-06-09	0.00	0.00	0.00	0.00	143000
2017-06-13	0.00	0.00	0.00	0.00	40301
2017-06-16	0.00	0.00	0.00	0.00	630000
2017-06-19	0.00	0.00	0.00	0.00	79603
2017-06-20	0.00	0.00	0.00	0.00	101
2017-06-28	0.00	0.00	0.00	0.00	470000
2017-06-29	0.00	0.00	0.00	0.00	159000
2017-06-30	0.00	0.00	0.00	0.00	1110830
2017-07-03	0.00	0.00	0.00	0.00	200000
2017-07-05	0.00	0.00	0.00	0.00	1000
2017-07-12	0.00	0.00	0.00	0.00	300
2017-07-13	0.00	0.00	0.00	0.00	95000
2017-07-14	0.00	0.00	0.00	0.00	65000
2017-07-18	0.00	0.00	0.00	0.00	1715
2017-07-20	0.00	0.00	0.00	0.00	68809
2017-07-24	0.00	0.00	0.00	0.00	770193
2017-07-25	0.00	0.00	0.00	0.00	220613
2017-07-26	0.00	0.00	0.00	0.00	110000
2017-08-04	0.00	0.00	0.00	0.00	261016
2017-08-07	0.00	0.00	0.00	0.00	426998
2017-08-09	0.00	0.00	0.00	0.00	150000
2017-08-14	0.00	0.00	0.00	0.00	20000
2017-08-16	0.00	0.00	0.00	0.00	359200
2017-08-22	0.00	0.00	0.00	0.00	213972
2017-08-28	0.00	0.00	0.00	0.00	2146286
2017-08-29	0.00	0.00	0.00	0.00	1724131
2017-09-05	0.00	0.00	0.00	0.00	200
2017-09-12	0.00	0.00	0.00	0.00	100000
2017-09-19	0.00	0.00	0.00	0.00	3643151
2017-09-20	0.00	0.00	0.00	0.00	440000
2017-10-02	0.00	0.00	0.00	0.00	3000200
2017-10-03	0.00	0.00	0.00	0.00	280000
2017-10-05	0.00	0.00	0.00	0.00	127507
2017-10-09	0.00	0.00	0.00	0.00	2259061
2017-10-10	0.00	0.00	0.00	0.00	200000
2017-10-11	0.00	0.00	0.00	0.00	400967
2017-10-17	0.00	0.00	0.00	0.00	85000
2017-10-24	0.00	0.00	0.00	0.00	18327620
2017-10-27	0.00	0.00	0.00	0.00	1000
2017-11-15	0.00	0.00	0.00	0.00	2300
2017-11-17	0.00	0.00	0.00	0.00	16175684
2017-11-28	0.00	0.00	0.00	0.00	2510050
2017-11-29	0.00	0.00	0.00	0.00	6350414
2017-12-01	0.00	0.00	0.00	0.00	17485811
2017-12-06	0.00	0.00	0.00	0.00	2002000
2017-12-08	0.00	0.00	0.00	0.00	6560000
2017-12-11	0.00	0.00	0.00	0.00	25710190
2017-12-12	0.00	0.00	0.00	0.00	7630000
2017-12-13	0.00	0.00	0.00	0.00	510000
2017-12-14	0.00	0.00	0.00	0.00	301266
2017-12-15	0.00	0.00	0.00	0.00	5470000
2017-12-19	0.00	0.00	0.00	0.00	22438414
2017-12-20	0.00	0.00	0.00	0.00	690
2017-12-21	0.00	0.00	0.00	0.00	26015400
2017-12-22	0.00	0.00	0.00	0.00	100
2017-12-26	0.00	0.00	0.00	0.00	1000
2017-12-27	0.00	0.00	0.00	0.00	1315000
2017-12-28	0.00	0.00	0.00	0.00	200100
2017-12-29	0.00	0.00	0.00	0.00	26603885
2018-01-02	0.00	0.00	0.00	0.00	20369999
2018-01-03	0.00	0.00	0.00	0.00	1019999
2018-01-04	0.00	0.00	0.00	0.00	7785445
2018-01-05	0.00	0.00	0.00	0.00	4595000
2018-01-08	0.00	0.00	0.00	0.00	980005
2018-01-09	0.00	0.00	0.00	0.00	1010000
2018-01-10	0.00	0.00	0.00	0.00	140000
2018-01-12	0.00	0.00	0.00	0.00	250000
2018-01-16	0.00	0.00	0.00	0.00	15118848
2018-01-17	0.00	0.00	0.00	0.00	14687259
2018-01-18	0.00	0.00	0.00	0.00	100000
2018-01-19	0.00	0.00	0.00	0.00	130
2018-01-23	0.00	0.00	0.00	0.00	2882000
2018-01-24	0.00	0.00	0.00	0.00	650000
2018-01-26	0.00	0.00	0.00	0.00	20000
2018-01-31	0.00	0.00	0.00	0.00	14709998
2018-02-01	0.00	0.00	0.00	0.00	10632998
2018-02-02	0.00	0.00	0.00	0.00	1682004
2018-02-05	0.00	0.00	0.00	0.00	2090600
2018-02-06	0.00	0.00	0.00	0.00	1110000
2018-02-07	0.00	0.00	0.00	0.00	3021000
2018-02-08	0.00	0.00	0.00	0.00	650975
2018-02-13	0.00	0.00	0.00	0.00	500
2018-02-14	0.00	0.00	0.00	0.00	1600000
2018-02-15	0.00	0.00	0.00	0.00	1772604
2018-02-16	0.00	0.00	0.00	0.00	1140000
2018-02-26	0.00	0.00	0.00	0.00	14224733
2018-02-28	0.00	0.00	0.00	0.00	58742805
2018-03-01	0.00	0.00	0.00	0.00	231280430
2018-03-02	0.00	0.00	0.00	0.00	92374074
2018-03-05	0.00	0.00	0.00	0.00	37039473
2018-03-06	0.00	0.00	0.00	0.00	25841633
2018-03-07	0.00	0.00	0.00	0.00	24447172
2018-03-08	0.00	0.00	0.00	0.00	20149099
2018-03-09	0.00	0.00	0.00	0.00	15951888
2018-03-12	0.00	0.00	0.00	0.00	787384
2018-03-13	0.00	0.00	0.00	0.00	12272751
2018-03-14	0.00	0.00	0.00	0.00	2595000
2018-03-15	0.00	0.00	0.00	0.00	2562100
2018-03-16	0.00	0.00	0.00	0.00	1859857
2018-03-19	0.00	0.00	0.00	0.00	80004
2018-03-20	0.00	0.00	0.00	0.00	1388582
2018-03-22	0.00	0.00	0.00	0.00	2375215
2018-03-23	0.00	0.00	0.00	0.00	2625198
2018-03-26	0.00	0.00	0.00	0.00	25900000
2018-03-27	0.00	0.00	0.00	0.00	100000
2018-03-28	0.00	0.00	0.00	0.00	27070000
2018-03-29	0.00	0.00	0.00	0.00	27422222
2018-04-02	0.00	0.00	0.00	0.00	1015700
2018-04-04	0.00	0.00	0.00	0.00	841000
2018-04-05	0.00	0.00	0.00	0.00	1379400
2018-04-06	0.00	0.00	0.00	0.00	33893682
2018-04-09	0.00	0.00	0.00	0.00	3093912
2018-04-10	0.00	0.00	0.00	0.00	38922514
2018-04-11	0.00	0.00	0.00	0.00	9334806
2018-04-12	0.00	0.00	0.00	0.00	10862213
2018-04-13	0.00	0.00	0.00	0.00	5887003
2018-04-17	0.00	0.00	0.00	0.00	100000
2018-04-18	0.00	0.00	0.00	0.00	489000
2018-04-19	0.00	0.00	0.00	0.00	950000
2018-04-20	0.00	0.00	0.00	0.00	2720000
2018-04-23	0.00	0.00	0.00	0.00	900
2018-04-24	0.00	0.00	0.00	0.00	140000
2018-04-25	0.00	0.00	0.00	0.00	10000
2018-04-26	0.00	0.00	0.00	0.00	668461
2018-04-27	0.00	0.00	0.00	0.00	3631539
2018-05-01	0.00	0.00	0.00	0.00	1060002
2018-05-02	0.00	0.00	0.00	0.00	905500
2018-05-03	0.00	0.00	0.00	0.00	50150
2018-05-04	0.00	0.00	0.00	0.00	4796088
2018-05-07	0.00	0.00	0.00	0.00	500000
2018-05-10	0.00	0.00	0.00	0.00	3396289
2018-05-11	0.00	0.00	0.00	0.00	1000000
2018-05-14	0.00	0.00	0.00	0.00	750250
2018-05-18	0.00	0.00	0.00	0.00	277050
2018-05-21	0.00	0.00	0.00	0.00	496480
2018-05-22	0.00	0.00	0.00	0.00	102000
2018-05-24	0.00	0.00	0.00	0.00	116736
2018-05-25	0.00	0.00	0.00	0.00	227258990
2018-05-29	0.00	0.00	0.00	0.00	50366568
2018-05-30	0.00	0.00	0.00	0.00	33513235
2018-05-31	0.00	0.00	0.00	0.00	31186198
2018-06-01	0.00	0.00	0.00	0.00	8906049
2018-06-04	0.00	0.00	0.00	0.00	2795500
2018-06-05	0.00	0.00	0.00	0.00	1936633
2018-06-06	0.00	0.00	0.00	0.00	2008871
2018-06-07	0.00	0.00	0.00	0.00	31669999
2018-06-08	0.00	0.00	0.00	0.00	584951
2018-06-11	0.00	0.00	0.00	0.00	1716000
2018-06-12	0.00	0.00	0.00	0.00	6428028
2018-06-13	0.00	0.00	0.00	0.00	12589998
2018-06-14	0.00	0.00	0.00	0.00	350000
2018-06-15	0.00	0.00	0.00	0.00	465150
2018-06-18	0.00	0.00	0.00	0.00	1030000
2018-06-19	0.00	0.00	0.00	0.00	274000
2018-06-20	0.00	0.00	0.00	0.00	600000
2018-06-21	0.00	0.00	0.00	0.00	16763601
2018-06-22	0.00	0.00	0.00	0.00	735000
2018-06-25	0.00	0.00	0.00	0.00	2328921
2018-06-26	0.00	0.00	0.00	0.00	90000
2018-06-27	0.00	0.00	0.00	0.00	617000
2018-06-28	0.00	0.00	0.00	0.00	8987112
2018-06-29	0.00	0.00	0.00	0.00	20000
2018-07-02	0.00	0.00	0.00	0.00	422201
2018-07-03	0.00	0.00	0.00	0.00	1222222
2018-07-05	0.00	0.00	0.00	0.00	2000000
2018-07-09	0.00	0.00	0.00	0.00	1901967
2018-07-10	0.00	0.00	0.00	0.00	2049999
2018-07-11	0.00	0.00	0.00	0.00	75000
2018-07-12	0.00	0.00	0.00	0.00	1350000
2018-07-17	0.00	0.00	0.00	0.00	2640000
2018-07-18	0.00	0.00	0.00	0.00	967000
2018-07-19	0.00	0.00	0.00	0.00	2287757
2018-07-20	0.00	0.00	0.00	0.00	2300206
2018-07-24	0.00	0.00	0.00	0.00	5481846
2018-07-26	0.00	0.00	0.00	0.00	394078
2018-07-30	0.00	0.00	0.00	0.00	8654210
2018-07-31	0.00	0.00	0.00	0.00	100000
2018-08-01	0.00	0.00	0.00	0.00	693000
2018-08-06	0.00	0.00	0.00	0.00	586665
2018-08-08	0.00	0.00	0.00	0.00	31400
2018-08-09	0.00	0.00	0.00	0.00	18600
2018-08-10	0.00	0.00	0.00	0.00	2000000
2018-08-14	0.00	0.00	0.00	0.00	32500
2018-08-15	0.00	0.00	0.00	0.00	120
2018-08-16	0.00	0.00	0.00	0.00	50000
2018-08-17	0.00	0.00	0.00	0.00	700000
2018-08-23	0.00	0.00	0.00	0.00	150000
2018-08-24	0.00	0.00	0.00	0.00	280000
2018-08-27	0.00	0.00	0.00	0.00	4392500
2018-08-30	0.00	0.00	0.00	0.00	751345
2018-08-31	0.00	0.00	0.00	0.00	2027578
2018-09-04	0.00	0.00	0.00	0.00	38369599
2019-07-25	9.80	9.80	9.80	9.80	100
2019-07-29	0.00	0.00	0.00	9.80	1
2019-07-30	0.00	0.00	0.00	9.80	1
2019-08-05	0.00	0.00	0.00	9.80	1
2019-08-07	9.76	9.76	9.76	9.76	150000
2019-08-13	9.77	9.78	9.77	9.78	320000
2019-08-19	0.00	0.00	0.00	9.78	1
2019-08-20	9.84	9.85	9.84	9.85	1001
2019-08-27	9.85	9.85	9.85	9.85	99099
2019-08-28	9.85	9.85	9.85	9.85	97388
2019-09-03	0.00	0.00	0.00	9.85	762
2019-09-12	0.00	0.00	0.00	9.85	1
2019-09-18	9.85	9.92	9.85	9.90	88755
2019-09-20	9.84	9.85	9.84	9.85	290000
2019-09-24	9.85	9.85	9.85	9.85	26503
2019-09-26	9.85	9.85	9.85	9.85	25000
2019-10-01	9.91	9.92	9.91	9.92	2500
2019-10-03	9.89	9.89	9.89	9.89	100000
2019-10-04	9.92	9.92	9.90	9.92	900
2019-10-09	9.92	9.92	9.92	9.92	35800
2019-10-10	0.00	0.00	0.00	9.92	12
2019-10-11	0.00	0.00	0.00	9.92	1
2019-10-14	0.00	0.00	0.00	9.92	2
2019-10-15	9.85	9.95	9.85	9.95	6161
2019-10-16	9.85	9.95	9.85	9.93	706298
2019-10-17	9.90	9.95	9.90	9.95	151000
2019-10-18	9.95	9.95	9.90	9.95	10400
2019-10-21	9.95	9.95	9.90	9.92	32700
2019-10-22	9.90	9.90	9.87	9.87	279900
2019-10-25	9.85	9.85	9.85	9.85	100000
2019-10-29	9.93	9.93	9.93	9.93	17500
2019-10-30	9.90	9.91	9.85	9.88	8930
2019-10-31	10.15	10.15	10.07	10.08	1698182
2019-11-01	10.10	10.13	10.08	10.08	32827
2019-11-04	10.09	10.09	10.06	10.09	246502
2019-11-05	10.07	10.09	10.06	10.09	10142
2019-11-06	10.07	10.10	10.05	10.05	137693
2019-11-07	10.07	10.10	10.04	10.08	18457
2019-11-08	10.08	10.10	10.07	10.10	1610
2019-11-11	10.09	10.09	10.09	10.09	605
2019-11-12	0.00	0.00	0.00	10.09	15
2019-11-14	10.05	10.10	10.04	10.09	2011320
2019-11-15	0.00	0.00	0.00	10.09	47
2019-11-18	10.05	10.09	10.04	10.04	16903
2019-11-20	10.04	10.04	10.04	10.04	102
2019-11-21	0.00	0.00	0.00	10.04	25
2019-11-25	10.09	10.09	10.04	10.04	255327
2019-11-26	10.09	10.09	10.04	10.04	96847
2019-11-27	10.04	10.06	10.04	10.05	168582
2019-12-02	10.08	10.08	10.08	10.08	250
2019-12-04	0.00	0.00	0.00	10.08	10
2019-12-05	10.06	10.06	10.06	10.06	100015
2019-12-06	10.06	10.07	10.06	10.07	2000
2019-12-09	10.08	10.08	10.06	10.06	7789
2019-12-10	10.09	10.09	10.09	10.09	10000
2019-12-11	10.08	10.08	10.08	10.08	2003
2019-12-12	10.07	10.07	10.07	10.07	999
2019-12-13	10.09	10.09	10.09	10.09	125019
2019-12-16	10.08	10.09	10.08	10.08	24400
2019-12-17	10.10	10.10	10.09	10.09	22180
2019-12-18	10.10	10.15	10.09	10.14	225565
2019-12-19	10.15	10.31	10.15	10.18	292045
2019-12-20	10.19	10.19	10.17	10.17	8206
2019-12-23	10.80	10.85	10.66	10.84	9818686
2019-12-24	11.00	11.04	10.82	10.84	2934406
2019-12-26	10.95	10.95	10.72	10.74	1304599
2019-12-27	10.75	10.80	10.60	10.68	544920
2019-12-30	10.70	10.70	10.61	10.64	832164
2019-12-31	10.69	10.80	10.59	10.70	564841
2020-01-02	10.79	10.80	10.65	10.68	1194114
2020-01-03	10.66	10.75	10.61	10.68	467593
2020-01-06	10.75	10.90	10.69	10.80	2184115
2020-01-07	10.89	10.95	10.87	10.90	1986202
2020-01-08	10.94	11.35	10.88	11.26	2955924
2020-01-09	11.43	12.39	11.34	12.25	8280190
2020-01-10	12.41	12.63	11.98	12.39	2374859
2020-01-13	12.61	12.64	11.55	12.00	1674051
2020-01-14	12.14	12.28	11.82	11.94	594889
2020-01-15	12.00	13.00	11.99	12.70	3258229
2020-01-16	13.11	13.44	12.94	12.99	5473097
2020-01-17	13.23	13.67	12.76	13.57	3487880
2020-01-21	13.83	14.50	13.32	13.83	3281904
2020-01-22	14.00	14.39	13.72	14.27	2341783
2020-01-23	14.47	14.60	14.11	14.44	2901059
2020-01-24	14.60	14.72	14.16	14.36	1823347
2020-01-27	14.59	15.14	14.35	15.00	4655284
2020-01-28	15.35	15.75	14.30	15.08	5870289
2020-01-29	14.93	14.97	14.00	14.50	3479566
2020-01-30	14.77	14.89	14.36	14.67	1940634
2020-01-31	14.79	15.00	14.40	14.53	1098551
2020-02-03	14.84	14.87	14.04	14.51	1459340
2020-02-04	14.64	15.03	14.45	14.57	1404000
2020-02-05	14.81	14.90	13.85	14.25	1270135
2020-02-06	14.35	14.48	13.26	13.61	2912844
2020-02-07	13.64	14.74	13.50	14.50	1249391
2020-02-10	14.52	16.74	14.50	16.02	3305684
2020-02-11	16.39	17.36	16.30	16.82	2388105
2020-02-12	17.07	18.69	16.90	18.35	3997289
2020-02-13	18.48	18.65	17.25	17.91	1543042
2020-02-14	17.96	18.30	16.86	17.33	1285363
2020-02-18	17.55	17.77	16.65	17.29	1367427
2020-02-19	17.96	18.36	17.65	17.97	1684366
2020-02-20	18.13	18.14	16.75	17.65	1379750
2020-02-21	17.57	17.62	16.85	16.95	579204
2020-02-24	16.44	16.82	15.80	16.64	1203699
2020-02-25	17.37	17.82	16.50	16.96	1852658
2020-02-26	17.39	17.65	16.38	16.83	1415707
2020-02-27	16.31	16.70	15.94	16.17	1291175
2020-02-28	15.68	16.15	15.35	16.02	978977
2020-03-02	16.10	17.05	16.10	16.66	829402
2020-03-03	17.00	17.05	16.25	16.41	880576
2020-03-04	16.67	19.50	16.53	18.69	2632714
2020-03-05	17.79	18.83	17.55	17.94	2419867
2020-03-06	17.40	17.47	16.70	16.83	2023775
2020-03-09	15.00	17.45	14.50	17.01	2049496
2020-03-10	17.66	17.99	16.01	16.60	2385048
2020-03-11	16.25	16.75	13.50	14.50	3752075
2020-03-12	11.00	12.74	10.60	11.17	7176385
2020-03-13	12.29	12.45	11.23	12.45	2371873
2020-03-16	11.00	12.00	10.90	11.80	2838218
2020-03-17	11.46	13.04	11.27	12.89	2111183
2020-03-18	12.00	12.74	11.25	11.40	1711851
2020-03-19	11.40	12.50	11.40	11.40	1160378
2020-03-20	11.50	12.23	11.05	11.40	1663832
2020-03-23	11.36	11.96	10.92	11.30	1174974
2020-03-24	11.95	13.04	11.60	11.85	1779492
2020-03-25	12.22	13.49	11.80	13.00	3096309
2020-03-26	12.89	13.89	12.15	13.21	2588975
2020-03-27	12.80	12.96	12.01	12.69	2602668
2020-03-30	12.67	12.80	11.63	12.21	1733863
2020-03-31	12.49	12.70	11.90	12.34	1895961
2020-04-01	12.24	12.24	11.55	11.77	799192
2020-04-02	11.75	12.72	11.45	12.25	1461980
2020-04-03	12.58	12.58	11.37	12.25	1533526
2020-04-06	12.35	12.79	12.26	12.61	1525366
2020-04-07	13.25	13.91	12.68	13.03	4083836
2020-04-08	13.36	15.27	13.21	14.75	3268354
2020-04-09	15.50	15.50	14.05	14.51	2377511
2020-04-13	14.08	14.40	13.60	14.25	1634821
2020-04-14	14.50	15.14	14.05	14.75	2631021
2020-04-15	14.70	15.68	14.35	15.49	2363897
2020-04-16	16.15	16.45	15.55	16.09	2760661
2020-04-17	17.00	17.68	15.82	16.95	3566372
2020-04-20	17.15	18.19	16.80	17.57	2778578
2020-04-21	17.74	18.80	16.60	17.20	2448530
2020-04-22	17.89	18.14	16.90	17.15	1646530
2020-04-23	17.81	17.85	16.11	17.53	2797552
2020-04-24	20.49	20.75	17.60	19.35	11478787
2020-04-27	22.36	22.50	19.50	19.52	9594187
2020-04-28	19.86	19.90	18.00	18.24	5725702
2020-04-29	18.35	19.80	18.35	19.40	3649405
2020-04-30	19.50	19.85	18.88	19.46	3974807
2020-05-01	19.39	20.35	19.01	20.12	5242444
2020-05-04	20.36	21.78	19.95	20.99	6358123
2020-05-05	21.94	22.12	21.15	21.61	4574083
2020-05-06	21.94	24.48	21.75	23.83	9024967
2020-05-07	24.30	26.85	23.04	23.51	13208881
2020-05-08	24.35	24.75	23.18	23.45	5204174
2020-05-11	23.52	25.16	23.50	24.46	7682440
2020-05-12	26.15	28.15	24.80	26.30	17382258
2020-05-13	27.44	27.95	23.50	25.86	14175828
2020-05-14	26.85	27.25	25.02	25.31	12180030
2020-05-15	25.89	29.40	25.35	29.23	24708088
2020-05-18	31.70	31.78	28.50	29.55	17325181
2020-05-19	29.54	30.41	28.23	29.57	8693950
2020-05-20	30.19	31.00	29.55	29.69	5878964
2020-05-21	29.85	29.89	27.53	28.55	7661183
2020-05-22	28.47	29.48	27.56	29.11	6474846
2020-05-26	30.50	33.50	29.66	33.39	11200581
2020-05-27	34.46	35.65	31.99	35.15	15697074
2020-05-28	35.71	39.60	34.62	37.25	23220149
2020-05-29	37.00	39.87	36.65	39.70	14948916
2020-06-01	40.74	43.98	40.01	43.70	20525205
2020-06-02	44.54	44.79	39.80	41.27	27807785
2020-06-03	41.51	42.48	38.55	40.16	20116729
2020-06-04	39.01	42.48	38.80	40.53	14722156
2020-06-05	41.53	41.59	39.06	39.34	9699527
2020-06-08	39.93	39.93	35.55	38.00	15236967
2020-06-09	37.80	40.60	37.18	39.41	8798468
2020-06-10	40.06	40.80	38.39	39.11	7109989
2020-06-11	36.26	38.20	35.25	36.28	9994146
2020-06-12	37.89	38.40	35.71	36.88	8143035
2020-06-15	35.65	41.79	35.45	41.79	17166468
2020-06-16	40.96	41.80	39.10	40.57	11135211
2020-06-17	38.68	42.08	38.50	40.72	18133005
2020-06-18	39.89	42.80	39.76	40.84	15449818
2020-06-19	41.60	42.53	39.89	42.00	46279496
2020-06-22	42.96	43.75	38.13	38.26	29652090
2020-06-23	39.75	40.53	37.77	37.99	20096933
2020-06-24	37.95	39.33	36.50	37.56	12890297
2020-06-25	37.00	37.07	34.22	36.07	18711377
2020-06-26	36.82	36.82	32.67	33.34	24395603
2020-06-29	33.16	34.38	30.82	33.54	20055503
2020-06-30	33.06	34.65	32.34	33.26	13638005
2020-07-01	34.06	35.15	33.28	33.87	13891634
2020-07-02	34.61	35.05	32.85	33.06	9233124
2020-07-06	33.73	33.98	32.16	32.42	9790302
2020-07-07	31.70	32.30	30.45	30.60	10303857
2020-07-08	30.75	33.36	30.56	33.10	11022345
2020-07-09	33.83	34.24	31.85	32.81	7927285
2020-07-10	32.41	33.10	31.76	32.43	5215834
2020-07-13	32.55	32.87	29.33	29.50	11732387
2020-07-14	29.00	30.40	27.54	30.22	13161018
2020-07-15	31.15	32.96	30.80	32.56	11668835
2020-07-16	32.50	36.12	31.77	35.64	18160273
2020-07-17	36.65	36.88	34.59	35.36	11155093
2020-07-20	35.42	36.75	34.76	35.41	8417911
2020-07-21	36.30	38.84	35.95	37.55	15181842
2020-07-22	37.80	38.03	35.84	37.75	9975056
2020-07-23	37.66	38.35	35.41	36.21	9840240
2020-07-24	35.31	37.68	34.18	37.55	10971251
2020-07-27	37.55	38.04	32.39	35.12	27022239
2020-07-28	35.97	36.10	34.30	34.63	11493800
2020-07-29	35.00	36.24	33.57	35.89	11040704
2020-07-30	34.64	35.65	34.46	34.79	7599908
2020-07-31	35.46	35.77	32.28	33.38	14551697
2020-08-03	32.84	33.29	31.65	32.95	8513153
2020-08-04	32.38	33.84	32.30	33.06	4402860
2020-08-05	33.29	33.70	32.11	32.55	4621927
2020-08-06	32.37	34.27	32.37	33.65	6755059
2020-08-07	34.45	35.42	33.51	34.09	8890546
2020-08-10	34.05	34.10	30.51	31.61	16120104
2020-08-11	32.10	33.23	31.50	32.04	9547242
2020-08-12	32.47	34.08	31.91	33.74	8438029
2020-08-13	34.80	36.17	34.16	36.05	12792785
2020-08-14	34.00	35.50	32.42	33.91	24298282
2020-08-17	34.16	35.73	33.46	34.68	7929873
2020-08-18	35.00	37.61	34.87	37.21	12503379
2020-08-19	37.01	38.17	36.22	36.27	8393136
2020-08-20	35.50	37.02	35.10	36.32	6015985
2020-08-21	36.01	36.60	34.64	35.15	6438961
2020-08-24	35.71	35.90	34.28	35.81	7599264
2020-08-25	35.88	40.06	35.43	39.06	26762644
2020-08-26	39.59	40.72	38.15	38.86	16781701
2020-08-27	37.19	40.44	36.51	39.06	16452931
2020-08-28	37.99	38.61	36.19	36.32	18630516
2020-08-31	36.52	37.34	34.85	35.36	8565799
2020-09-01	35.40	37.18	35.22	36.93	7749197
2020-09-02	41.07	41.29	37.11	39.90	50147537
2020-09-03	39.83	40.89	37.20	38.27	17915523
2020-09-04	37.94	38.97	34.47	37.00	12715342
2020-09-08	35.60	38.17	35.52	37.01	8492530
2020-09-09	38.30	40.81	37.10	40.38	17851910
2020-09-10	41.08	44.08	40.55	42.54	29966987
2020-09-11	43.20	43.88	40.30	41.46	14762975
2020-09-14	41.97	49.31	40.33	48.62	50201035
2020-09-15	47.79	49.88	46.51	48.21	34987854
2020-09-16	49.91	53.25	49.50	51.03	49558098
2020-09-17	49.10	54.32	48.05	53.11	48095499
2020-09-18	53.25	55.70	52.60	55.39	36566587
2020-09-21	53.32	53.98	49.10	51.49	30988007
2020-09-22	52.30	54.76	51.67	53.94	19666015
2020-09-23	53.94	54.96	50.01	50.12	14877640
2020-09-24	49.40	51.85	47.10	50.57	21008492
2020-09-25	53.47	53.59	51.40	53.19	21776809
2020-09-28	55.25	58.39	53.85	56.89	28655763
2020-09-29	57.32	59.45	55.60	55.74	32592033
2020-09-30	56.20	59.12	55.80	58.84	19002795
2020-10-01	61.78	62.73	59.82	61.83	24122662
2020-10-02	58.99	64.19	58.85	63.78	20483889
2020-10-05	61.34	62.45	58.60	60.55	34511902
2020-10-06	59.95	60.36	55.80	56.78	27202690
2020-10-07	52.86	54.88	52.20	53.33	65474585
2020-10-08	54.16	54.78	50.61	51.13	37242537
2020-10-09	50.75	51.70	48.26	48.82	29572763
2020-10-12	51.01	52.52	50.33	50.60	31713465
2020-10-13	50.85	51.40	49.53	51.18	19134194
2020-10-14	51.51	52.22	47.50	47.56	27513270
2020-10-15	47.52	48.47	44.80	45.00	36048177
2020-10-16	45.50	46.53	43.50	44.34	39295672
2020-10-19	44.43	44.97	41.70	44.58	49951435
2020-10-20	43.01	44.97	42.30	42.53	70239673
2020-10-21	42.91	43.82	41.25	41.50	34853860
2020-10-22	41.85	43.07	40.43	43.00	37578200
2020-10-23	43.12	43.49	41.76	42.74	23078929
2020-10-26	42.15	42.64	39.35	39.69	32577887
2020-10-27	40.54	40.69	37.90	38.70	29019704
2020-10-28	37.60	40.01	37.12	38.15	27173740
2020-10-29	39.10	39.35	37.27	37.37	19740634
2020-10-30	37.43	38.18	34.90	35.40	24908340
2020-11-02	35.57	36.67	35.02	35.72	18077434
2020-11-03	36.33	37.76	35.84	37.47	19587558
2020-11-04	39.43	40.79	38.33	39.46	28877520
2020-11-05	41.27	43.60	40.82	43.03	31924102
2020-11-06	42.23	42.66	41.17	42.32	18198491
2020-11-09	44.17	44.49	41.47	41.50	21113397
2020-11-10	40.79	41.09	38.44	40.36	17118774
2020-11-11	40.77	41.87	39.75	41.64	12613455
2020-11-12	40.94	42.09	40.86	41.25	15007807
2020-11-13	45.40	45.50	42.22	42.84	50415009
2020-11-16	42.40	42.82	40.81	42.73	15999631
2020-11-17	44.20	46.83	43.25	46.61	33970548
2020-11-18	47.10	49.06	46.63	47.68	35497897
2020-11-19	48.75	50.02	48.14	49.32	25892146
2020-11-20	49.79	50.05	47.39	48.23	25416688
2020-11-23	48.50	48.88	46.90	48.03	18142528
2020-11-24	48.35	49.04	46.61	47.89	17707567
2020-11-25	47.79	51.08	47.77	50.23	23223062
2020-11-27	51.82	52.98	50.71	52.75	15833124
2020-11-30	53.50	53.72	49.08	52.36	24757426
2020-12-01	52.36	52.66	49.94	50.78	15613509
2020-12-02	49.36	51.49	48.42	51.10	11952595
2020-12-03	50.10	51.84	49.55	50.06	14833477
2020-12-04	50.24	50.95	49.08	49.25	13044037
2020-12-07	49.41	50.58	47.63	47.93	15648957
2020-12-08	47.49	50.91	45.71	50.85	28733536
2020-12-09	50.10	53.44	48.33	48.94	36523046
2020-12-10	48.33	50.17	47.78	50.11	13172756
2020-12-11	49.97	51.30	48.94	50.09	14363864
2020-12-14	50.98	51.54	49.77	50.58	12596985
2020-12-15	51.15	51.18	49.81	50.50	11735658
2020-12-16	50.82	54.34	50.13	53.80	26323169
2020-12-17	53.97	55.47	52.80	55.20	21196308
2020-12-18	55.17	55.98	52.13	53.90	21257534
2020-12-21	51.95	54.24	51.80	53.34	12147999
2020-12-22	53.85	54.40	50.88	52.40	12349786
2020-12-23	52.58	54.73	51.41	53.89	13863810
2020-12-24	54.00	54.49	51.95	52.11	6275271
2020-12-28	52.36	52.62	48.56	48.96	15618569
2020-12-29	49.04	49.50	47.28	48.11	13393824
2020-12-30	48.06	49.99	47.75	48.95	9497175
2020-12-31	48.90	48.95	46.52	46.56	14606455
2021-01-04	47.00	47.23	44.50	44.86	14106470
2021-01-05	44.35	47.78	44.10	47.58	15146751
2021-01-06	51.34	51.80	47.92	49.00	40876798
2021-01-07	50.06	50.40	49.22	49.77	13108805
2021-01-08	50.31	52.62	49.91	52.00	18242398
2021-01-11	50.90	54.30	49.81	53.60	14488725
2021-01-12	53.92	55.58	52.71	53.39	17054927
2021-01-13	53.51	55.23	52.62	54.63	11517634
2021-01-14	55.07	56.77	54.60	54.92	11362015
2021-01-15	54.51	55.03	51.70	53.70	10013582
2021-01-19	53.83	53.92	50.78	51.29	16063766
2021-01-20	53.93	54.10	52.07	53.18	11507505
2021-01-21	53.58	54.45	52.66	53.56	8633711
2021-01-22	52.89	53.56	51.75	52.53	9262410
2021-01-25	52.96	53.64	49.68	51.29	13377569
2021-01-26	53.68	56.52	52.85	54.06	24225763
2021-01-27	53.63	56.69	52.09	54.27	19397164
2021-01-28	54.01	57.89	52.75	56.17	21573762
2021-01-29	56.99	57.54	52.61	54.11	16429380
2021-02-01	54.54	55.75	53.14	54.64	11008719
2021-02-02	58.46	60.95	57.42	59.31	31613908
2021-02-03	60.09	60.85	58.39	60.11	12745125
2021-02-04	62.33	63.17	60.84	63.16	16994598
2021-02-05	63.90	64.51	62.41	63.87	16612194
2021-02-08	64.72	64.78	60.58	61.97	20113214
2021-02-09	62.36	63.69	61.71	62.13	11989823
2021-02-10	62.84	63.82	61.02	62.71	10321356
2021-02-11	62.24	62.55	58.64	59.19	14623192
2021-02-12	59.26	61.17	59.20	61.07	7631769
2021-02-16	61.55	61.73	59.94	60.50	6184291
2021-02-17	59.95	60.03	57.64	58.86	9093664
2021-02-18	57.86	58.86	56.52	58.28	7262307
2021-02-19	60.39	61.83	59.49	60.91	11456201
2021-02-22	61.55	63.25	60.17	60.37	10018180
2021-02-23	57.23	60.44	52.67	60.27	17481116
2021-02-24	60.52	60.83	58.24	60.28	7356766
2021-02-25	60.39	61.63	57.21	57.81	14776063
2021-02-26	60.00	62.67	58.27	61.53	25952761
2021-03-01	63.48	68.90	63.25	68.72	35903389
2021-03-02	68.01	70.38	66.89	68.58	21970182
2021-03-03	71.83	72.16	64.89	65.75	26339590
2021-03-04	67.17	68.11	60.26	61.91	28215053
2021-03-05	62.06	62.50	54.35	59.52	25860256
2021-03-08	60.85	62.31	59.60	60.50	14860503
2021-03-09	64.00	64.83	61.95	62.20	17112225
2021-03-10	64.53	70.60	63.79	69.29	36251416
2021-03-11	69.52	72.01	68.23	71.61	17064692
2021-03-12	69.43	74.09	69.08	71.75	18728927
2021-03-15	68.97	73.33	67.10	67.75	23426478
2021-03-16	70.04	70.36	66.01	67.14	15197254
2021-03-17	65.75	70.78	65.19	70.65	12790492
2021-03-18	69.30	71.81	67.10	67.61	15181715
2021-03-19	68.04	72.83	67.92	71.98	23723575
2021-03-22	73.19	74.38	69.65	71.72	20582901
2021-03-23	71.59	73.15	69.09	69.75	12610416
2021-03-24	70.07	70.64	66.22	66.63	13423061
2021-03-25	63.78	66.35	62.52	65.86	18336902
2021-03-26	66.03	66.80	60.77	63.60	16265614
2021-03-29	63.75	64.72	58.10	58.20	22224055
2021-03-30	59.21	61.50	57.90	61.00	15084669
2021-03-31	61.86	62.44	60.63	61.33	10469674
2021-04-01	62.00	63.28	61.34	62.88	10294897
2021-04-05	64.02	64.15	62.27	62.63	10105736
2021-04-06	62.22	64.55	62.11	63.80	10550408
2021-04-07	64.35	64.60	61.83	62.09	11754485
2021-04-08	62.30	63.08	60.41	61.11	10833052
2021-04-09	60.88	63.59	60.81	62.31	12413092
2021-04-12	61.36	61.89	57.14	58.03	23952588
2021-04-13	58.23	59.49	56.82	59.24	13399431
2021-04-14	59.90	60.83	58.80	58.88	10299486
2021-04-15	59.67	59.67	56.76	57.48	11994251
2021-04-16	59.52	59.98	57.83	57.98	15202808
2021-04-19	57.02	58.77	55.64	56.68	15947361
2021-04-20	56.00	57.05	53.76	55.71	11987693
2021-04-21	55.49	58.83	54.89	58.78	12019613
2021-04-22	59.27	59.67	56.51	57.17	12904224
2021-04-23	57.25	58.45	57.24	58.12	10196919
2021-04-26	58.15	59.46	57.56	59.23	8011201
2021-04-27	60.84	62.27	58.88	59.13	13370397
2021-04-28	58.72	59.89	58.25	59.69	7501885
2021-04-29	59.82	59.99	56.22	57.46	15592771
2021-04-30	56.79	58.05	56.11	56.66	10668282
2021-05-03	57.83	58.32	56.53	57.08	15797669
2021-05-04	56.27	56.34	53.10	56.13	17944177
2021-05-05	56.05	57.61	55.83	56.18	11503453
2021-05-06	55.69	55.82	50.25	51.89	27353931
2021-05-07	53.45	53.51	48.16	48.42	46018827
2021-05-10	47.56	47.58	44.46	45.34	42216046
2021-05-11	42.66	45.61	42.22	44.01	29470556
2021-05-12	43.80	44.79	41.44	42.11	27985843
2021-05-13	42.99	43.95	39.93	40.99	23688284
2021-05-14	41.53	45.29	41.44	44.89	28429055
2021-05-17	43.72	43.91	42.55	43.51	17570353
2021-05-18	43.80	45.36	43.55	44.27	15122695
2021-05-19	42.33	43.52	41.81	43.44	17567028
2021-05-20	43.66	44.87	43.38	44.54	10758502
2021-05-21	45.15	46.12	44.41	44.63	15175969
2021-05-24	44.83	49.26	44.34	47.86	30740803
2021-05-25	49.17	49.98	47.28	48.42	24980829
2021-05-26	48.65	49.96	48.37	49.46	13963076
2021-05-27	49.18	50.61	48.52	50.40	11468830
2021-05-28	50.51	51.92	49.78	49.95	14662753
2021-06-01	50.20	50.38	48.62	49.57	10615973
2021-06-02	48.78	51.02	48.31	50.97	13385397
2021-06-03	49.81	50.75	49.22	49.71	8251264
2021-06-04	49.92	50.55	49.78	50.33	6462323
2021-06-07	50.41	53.65	50.32	53.51	14583883
2021-06-08	54.00	55.61	52.96	55.30	14881737
2021-06-09	55.69	56.00	53.66	54.48	11349496
2021-06-10	54.22	54.68	52.78	53.65	8555212
2021-06-11	53.71	54.68	53.02	53.14	7674727
2021-06-14	53.08	53.10	50.41	50.62	16388768
2021-06-15	44.95	49.05	44.65	48.51	88027754
2021-06-16	48.86	50.13	47.49	48.81	29916371
2021-06-17	48.05	49.94	48.03	49.20	13294634
2021-06-18	48.95	49.57	47.43	48.06	12194660
2021-06-21	47.85	49.25	47.02	49.00	8770564
2021-06-22	48.94	50.26	48.47	50.16	8543231
2021-06-23	50.56	51.17	50.07	50.53	11443407
2021-06-24	51.22	51.59	50.26	51.06	11042077
2021-06-25	51.18	52.32	50.92	51.67	30374480
2021-06-28	51.71	52.76	50.89	52.71	9044048
2021-06-29	52.90	52.95	51.46	52.03	7729057
2021-06-30	51.95	52.80	51.30	52.17	7633333
2021-07-01	52.27	53.39	51.03	51.80	8502999
2021-07-02	51.92	52.36	50.57	51.28	6025453
2021-07-06	51.15	51.94	50.77	51.49	5945068
2021-07-07	51.33	52.30	48.61	48.75	10149816
2021-07-08	46.36	48.76	46.22	48.26	7353309
2021-07-09	48.30	50.38	47.45	49.09	10061785
2021-07-12	49.20	49.60	48.14	49.16	5037018
2021-07-13	48.88	49.07	47.70	47.73	6463114
2021-07-14	48.07	48.08	44.52	44.85	13781960
2021-07-15	44.40	45.67	43.51	44.83	11560444
2021-07-16	44.98	45.06	43.30	43.79	13752186
2021-07-19	42.57	45.68	42.21	44.66	13045563
2021-07-20	44.76	46.12	43.84	45.82	8024799
2021-07-21	46.92	49.18	46.58	48.88	15419019
2021-07-22	48.90	49.31	48.13	49.24	6725259
2021-07-23	49.29	50.01	48.68	49.33	7041700
2021-07-26	49.18	49.86	48.23	49.22	6437038
2021-07-27	48.84	49.67	47.40	48.77	8103135
2021-07-28	48.98	50.90	48.90	50.65	9487734
2021-07-29	50.91	51.27	49.64	49.79	7788532
2021-07-30	49.36	50.03	48.06	48.50	7637307
2021-08-02	48.90	49.87	48.50	49.00	5941842
2021-08-03	48.81	48.96	47.47	48.39	6279618
2021-08-04	47.99	49.19	47.75	48.67	5284874
2021-08-05	48.95	50.72	48.55	50.48	11230576
2021-08-06	52.79	53.79	50.16	51.59	32429836
2021-08-09	52.50	52.95	50.96	52.36	27050557
2021-08-10	52.46	53.97	51.62	51.98	19360319
2021-08-11	52.02	52.69	50.72	52.18	10967700
2021-08-12	52.16	54.72	51.52	54.61	17371271
2021-08-13	54.64	54.68	53.23	53.50	12159898
2021-08-16	52.80	53.24	51.51	52.46	8622182
2021-08-17	51.84	52.14	50.72	51.11	7780974
2021-08-18	51.30	53.09	51.17	52.10	8369997
2021-08-19	51.42	52.16	50.97	51.54	8027655
2021-08-20	51.45	52.37	51.25	52.01	5251797
2021-08-23	52.27	53.90	52.19	53.32	7385569
2021-08-24	54.08	56.83	53.47	56.47	15978414
2021-08-25	56.99	60.37	56.50	60.11	26182986
2021-08-26	59.69	60.32	57.52	57.86	15465203
2021-08-27	58.14	61.77	57.80	60.01	13053151
2021-08-30	60.11	60.38	58.65	59.25	11664856
2021-08-31	59.42	60.40	58.76	59.29	14993859
2021-09-01	59.38	61.59	59.30	60.21	11668098
2021-09-02	60.60	61.68	59.84	61.07	8372662
2021-09-03	61.07	61.14	60.04	61.02	6946596
2021-09-07	61.44	64.18	61.24	63.58	16929096
2021-09-08	63.75	64.58	62.38	63.39	13095365
2021-09-09	63.23	64.50	62.82	63.67	10012076
2021-09-10	64.09	64.49	62.42	62.46	8569041
2021-09-13	62.90	62.98	59.25	60.46	11673931
2021-09-14	60.01	61.33	58.82	59.05	8923647
2021-09-15	59.11	60.55	58.54	59.84	7993528
2021-09-16	59.59	60.18	59.06	59.97	5754257
2021-09-17	60.02	60.84	59.12	60.42	9419300
2021-09-20	57.95	58.94	55.99	57.00	11255243
2021-09-21	56.01	58.02	52.33	52.77	40173840
2021-09-22	52.45	53.29	51.57	52.63	20423409
2021-09-23	52.92	53.85	51.53	51.75	18873746
2021-09-24	51.58	52.32	50.95	51.33	10630047
2021-09-27	51.25	51.89	50.42	51.39	9496225
2021-09-28	50.65	51.21	49.41	49.93	11528567
2021-09-29	50.00	50.45	48.11	48.32	13936605
2021-09-30	48.46	48.99	47.54	48.16	10865830
2021-10-01	48.59	50.79	48.47	50.56	12745570
2021-10-04	50.33	50.77	48.27	48.46	12381401
2021-10-05	48.72	50.54	48.48	49.29	10037896
2021-10-06	48.79	49.79	48.45	48.99	8230870
2021-10-07	49.78	51.07	49.28	49.37	10690848
2021-10-08	49.50	49.82	47.82	47.91	11820396
2021-10-11	48.48	49.93	48.39	48.88	10683238
2021-10-12	48.80	49.90	48.49	48.94	8954205
2021-10-13	49.61	50.49	49.56	49.82	9336042
2021-10-14	50.24	51.30	49.32	49.36	11330823
2021-10-15	49.50	49.75	47.84	48.08	21321864
2021-10-18	48.12	49.62	47.94	48.65	10435972
2021-10-19	49.03	50.23	48.01	48.84	15687257
2021-10-20	48.91	49.63	48.41	49.09	8417240
2021-10-21	49.20	49.91	48.76	48.92	7307893
2021-10-22	48.55	48.55	46.07	46.11	19040124
2021-10-25	46.05	47.35	45.36	46.82	10974337
2021-10-26	49.61	50.48	48.39	48.75	26186701
2021-10-27	48.73	49.45	47.74	47.83	9071564
2021-10-28	48.23	48.23	46.66	47.18	9316758
2021-10-29	47.36	47.80	46.35	46.59	8278813
2021-11-01	46.95	49.12	46.75	49.02	9215560
2021-11-02	48.05	48.15	46.70	47.60	12777828
2021-11-03	47.79	48.17	46.45	46.84	11842166
2021-11-04	47.34	47.42	43.68	44.68	30306801
2021-11-05	42.37	45.97	42.15	43.62	37300616
2021-11-08	43.88	45.14	43.04	44.78	16813867
2021-11-09	44.89	45.25	42.65	43.05	15060841
2021-11-10	42.55	43.09	40.64	41.08	17967365
2021-11-11	41.25	41.75	40.62	40.71	12471138
2021-11-12	40.86	41.90	39.97	40.51	13356786
2021-11-15	40.79	41.27	39.17	39.36	15767714
2021-11-16	39.43	39.87	38.33	39.28	16767175
2021-11-17	39.26	39.50	37.76	37.87	13296531
2021-11-18	37.87	38.59	36.35	36.62	17188577
2021-11-19	36.62	37.57	35.92	36.14	14870939
2021-11-22	36.41	37.45	35.82	36.79	18573784
2021-11-23	36.81	37.71	34.42	35.04	22711366
2021-11-24	34.75	35.90	34.75	35.58	11147747
2021-11-26	34.89	36.20	34.75	36.04	8430869
2021-11-29	36.45	36.57	34.52	35.20	13815962
2021-11-30	34.96	35.27	33.33	34.55	15837500
2021-12-01	34.75	34.97	31.14	31.24	21584868
2021-12-02	31.05	32.55	30.41	31.30	27870958
2021-12-03	31.20	31.23	27.48	28.37	30225244
2021-12-06	28.16	31.07	27.52	30.68	24501618
2021-12-07	31.90	32.68	31.14	31.27	20969408
2021-12-08	31.41	33.93	30.83	33.38	14173301
2021-12-09	32.61	33.26	31.38	31.45	13554562
2021-12-10	31.58	32.47	30.11	30.41	10930183
2021-12-13	30.11	30.49	28.58	28.85	11045244
2021-12-14	28.13	28.93	27.68	27.81	15691087
2021-12-15	27.78	29.07	26.67	28.67	19109428
2021-12-16	29.39	29.40	26.42	26.98	20219389
2021-12-17	26.63	29.23	25.80	28.67	23234657
2021-12-20	27.84	28.65	27.32	27.90	12981409
2021-12-21	28.15	30.47	28.15	30.31	14291783
2021-12-22	30.11	30.71	29.41	29.57	13469025
2021-12-23	29.83	30.02	28.82	29.44	12680466
2021-12-27	29.49	29.51	27.98	28.20	13814808
2021-12-28	27.85	28.61	27.09	27.32	13552129
2021-12-29	27.18	27.23	25.96	26.59	15330471
2021-12-30	26.45	28.74	26.40	28.46	16469813
2021-12-31	28.23	28.80	27.44	27.47	14274672
2022-01-03	27.85	28.55	26.97	27.77	11276564
2022-01-04	27.75	27.87	26.11	26.63	15306242
2022-01-05	26.50	26.91	24.06	24.65	22276961
2022-01-06	24.50	26.47	23.21	25.80	30469356
2022-01-07	26.02	27.98	25.79	27.24	26266177
2022-01-10	26.83	27.10	24.83	26.13	24335562
2022-01-11	25.70	27.60	25.10	26.94	22672705
2022-01-12	27.24	27.90	25.93	26.10	17295403
2022-01-13	26.10	26.54	24.15	24.24	19915926
2022-01-14	24.05	24.54	22.41	23.19	31809657
2022-01-18	22.86	23.22	22.12	22.18	19316913
2022-01-19	22.39	22.85	21.33	21.40	24059747
2022-01-20	21.76	22.64	20.57	20.67	20742783
2022-01-21	20.26	20.95	19.33	19.46	34673966
2022-01-24	18.77	20.16	17.41	20.03	39559395
2022-01-25	19.36	20.28	18.73	19.32	23104925
2022-01-26	20.90	22.82	20.17	20.33	90381866
2022-01-27	20.73	21.60	19.20	19.39	43106759
2022-01-28	19.43	20.88	18.89	20.64	35332534
2022-01-31	20.70	22.27	20.66	22.09	27295671
2022-02-01	22.21	23.71	21.71	23.68	32944533
2022-02-02	23.50	23.58	21.67	21.79	26853616
2022-02-03	21.18	22.35	20.50	20.55	23275221
2022-02-04	20.63	22.02	20.33	21.89	20428307
2022-02-07	21.85	22.85	21.17	21.50	17983976
2022-02-08	21.40	22.20	21.03	22.12	15950572
2022-02-09	22.40	23.45	22.11	23.42	19182897
2022-02-10	22.80	24.18	22.53	22.78	21193065
2022-02-11	22.95	24.73	22.88	23.33	32477611
2022-02-14	22.86	23.85	22.03	22.20	25269189
2022-02-15	22.70	23.76	22.03	23.73	20122177
2022-02-16	23.17	23.56	22.61	22.99	16536747
2022-02-17	22.69	23.43	21.90	22.06	24266884
2022-02-18	19.00	19.48	17.23	17.29	80421521
2022-02-22	16.63	18.96	16.56	18.59	44543126
2022-02-23	19.24	20.94	19.05	19.63	66295551
2022-02-24	18.34	21.87	18.12	21.83	39866118
2022-02-25	21.41	22.24	20.30	22.20	28056181
2022-02-28	22.50	23.71	21.76	23.68	30172714
2022-03-01	23.30	25.01	23.18	23.52	34459116
2022-03-02	23.85	24.15	22.03	23.19	29020066
2022-03-03	23.52	23.77	20.65	20.91	34113007
2022-03-04	21.28	22.11	20.44	20.69	22706282
2022-03-07	20.58	20.89	18.00	18.05	29401026
2022-03-08	18.14	18.48	16.89	17.38	31331296
2022-03-09	17.99	18.38	17.46	17.78	25492166
2022-03-10	17.80	17.93	16.77	17.58	31374403
2022-03-11	17.73	17.76	16.06	16.11	27352753
2022-03-14	15.93	16.35	15.12	15.26	25551806
2022-03-15	15.30	16.22	14.97	16.13	24409779
2022-03-16	16.62	18.36	16.33	18.32	37070261
2022-03-17	17.78	19.09	17.55	18.99	24421138
2022-03-18	18.55	19.88	18.54	19.62	21542015
2022-03-21	19.26	19.55	18.35	18.79	20654633
2022-03-22	18.79	20.16	18.68	19.41	23369263
2022-03-23	19.21	19.86	18.78	18.91	18585239
2022-03-24	18.96	19.23	17.99	19.05	18615580
2022-03-25	19.04	19.16	18.01	18.20	16711140
2022-03-28	18.39	18.99	17.63	18.65	24039635
2022-03-29	18.94	20.93	18.71	20.69	27093451
2022-03-30	20.29	21.26	20.02	20.41	17465916
2022-03-31	20.38	20.56	19.46	19.47	15348561
2022-04-01	19.57	19.96	18.76	19.05	16427586
2022-04-04	19.39	21.03	19.23	20.41	21731854
2022-04-05	20.34	20.48	19.01	19.05	15786186
2022-04-06	18.65	18.90	17.14	17.68	22364772
2022-04-07	17.61	18.04	16.49	17.20	19073482
2022-04-08	16.97	17.15	16.30	16.38	20291113
2022-04-11	16.10	17.36	15.91	16.87	21490943
2022-04-12	17.03	17.85	16.24	16.41	20997727
2022-04-13	16.41	17.21	16.21	16.75	17683085
2022-04-14	16.76	16.87	16.30	16.49	16451454
2022-04-18	16.42	16.45	15.56	15.98	17666646
2022-04-19	16.03	17.22	15.85	16.88	20319776
2022-04-20	16.76	16.90	15.56	15.56	21009262
2022-04-21	15.92	15.99	14.18	14.36	26903019
2022-04-22	14.42	14.72	13.73	14.03	24032809
2022-04-25	13.95	14.69	13.76	14.68	22899523
2022-04-26	14.41	14.68	13.80	13.96	20057114
2022-04-27	13.93	14.32	13.51	13.87	22883728
2022-04-28	14.07	14.33	13.06	14.10	25428420
2022-04-29	14.05	14.80	13.64	13.68	21999556
2022-05-02	13.70	15.00	13.49	14.99	23857206
2022-05-03	14.85	15.56	14.75	15.08	23165074
2022-05-04	15.08	15.88	14.50	15.73	30428440
2022-05-05	15.55	15.56	13.88	14.44	19845752
2022-05-06	15.00	15.04	12.97	13.15	41470149
2022-05-09	12.72	12.88	10.92	10.99	37960144
2022-05-10	11.47	11.75	10.38	11.36	32385775
2022-05-11	11.00	11.70	10.22	10.27	31914714
2022-05-12	10.14	11.73	9.77	11.37	32161303
2022-05-13	11.63	12.67	11.63	12.61	31943201
2022-05-16	13.14	13.47	12.40	12.48	27911998
2022-05-17	12.86	13.87	12.66	13.86	25139185
2022-05-18	13.47	14.65	13.31	13.86	28695256
2022-05-19	13.73	14.66	13.59	14.15	25029118
2022-05-20	14.27	14.55	13.19	14.03	22641232
2022-05-23	14.01	14.31	13.56	13.94	17321883
2022-05-24	13.71	14.12	13.31	13.51	19925148
2022-05-25	13.44	14.28	13.40	14.13	17223412
2022-05-26	13.99	14.63	13.90	14.24	18740404
2022-05-27	14.43	14.87	14.25	14.72	19052713
2022-05-31	14.71	14.79	13.16	13.55	49496796
2022-06-01	13.59	13.84	13.28	13.51	17530746
2022-06-02	13.47	14.42	13.42	14.26	20991207
2022-06-03	13.92	13.95	12.64	12.72	28942958
2022-06-06	12.86	13.36	12.66	13.08	19539852
2022-06-07	12.74	13.09	12.56	12.95	16145093
2022-06-08	12.83	14.66	12.80	14.33	29928729
2022-06-09	14.19	14.59	13.75	13.82	19620112
2022-06-10	13.35	13.88	13.02	13.10	23055390
2022-06-13	12.28	12.60	10.93	11.03	21620669
2022-06-14	11.14	11.84	10.61	11.61	17492670
2022-06-15	11.63	12.55	11.57	12.23	22534373
2022-06-16	11.73	11.86	10.52	10.72	21022815
2022-06-17	10.84	11.62	10.78	11.42	17556354
2022-06-21	11.73	12.50	11.63	12.17	20143507
2022-06-22	11.87	13.03	11.87	12.52	18587275
2022-06-23	12.62	13.23	12.55	13.08	24425730
2022-06-24	13.27	14.19	13.23	14.15	24426772
2022-06-27	14.26	14.38	13.28	13.60	15179803
2022-06-28	13.82	14.21	12.65	12.76	16211755
2022-06-29	12.56	12.77	12.24	12.41	11051225
2022-06-30	12.19	12.31	11.44	11.67	17939860
2022-07-01	11.75	12.09	11.48	11.77	14142707
2022-07-05	11.61	12.98	11.26	12.97	21457677
2022-07-06	12.86	13.34	12.31	12.37	16542777
2022-07-07	12.31	13.13	12.17	13.10	15452579
2022-07-08	12.71	13.20	12.54	12.74	15168387
2022-07-11	12.53	12.64	11.37	11.43	17647856
2022-07-12	11.51	12.01	11.30	11.85	14878603
2022-07-13	11.29	12.04	11.22	11.72	14166814
2022-07-14	11.55	11.69	11.12	11.22	16083787
2022-07-15	11.45	12.92	11.36	12.86	32407889
2022-07-18	13.18	13.51	12.81	13.00	24185598
2022-07-19	13.26	13.63	13.17	13.49	16169466
2022-07-20	13.54	14.61	13.52	14.28	19621657
2022-07-21	14.09	14.42	13.92	14.27	11663144
2022-07-22	14.44	14.55	13.16	13.53	18510351
2022-07-25	13.47	13.72	13.22	13.39	11189348
2022-07-26	13.06	13.16	12.56	12.65	12157178
2022-07-27	13.10	13.69	12.87	13.68	13610101
2022-07-28	13.67	14.01	13.15	13.73	11609384
2022-07-29	13.53	13.77	13.15	13.73	13384280
2022-08-01	13.58	14.27	13.28	14.11	13682149
2022-08-02	13.85	15.58	13.75	15.37	26099440
2022-08-03	15.75	16.91	15.46	16.82	23566483
2022-08-04	16.90	16.95	15.98	16.36	25667394
2022-08-05	17.80	19.53	17.25	17.96	57136200
2022-08-08	17.94	19.29	17.92	18.43	31818086
2022-08-09	18.00	18.75	17.52	17.89	19500115
2022-08-10	18.74	19.38	18.19	19.35	24278699
2022-08-11	19.90	20.30	18.52	18.54	28115649
2022-08-12	19.07	20.70	18.85	20.67	37340253
2022-08-15	20.31	21.12	20.22	20.80	21002495
2022-08-16	20.52	21.45	20.38	20.66	21481338
2022-08-17	20.41	21.05	20.08	20.57	24073727
2022-08-18	20.67	20.68	19.44	19.58	21127308
2022-08-19	18.99	19.10	17.99	18.14	26744513
2022-08-22	17.41	18.02	17.03	17.24	19140844
2022-08-23	17.37	17.72	17.02	17.06	14490837
2022-08-24	17.06	17.89	16.95	17.45	14615879
2022-08-25	17.68	17.97	17.25	17.43	14897027
2022-08-26	17.45	17.63	16.37	16.53	16473146
2022-08-29	16.27	16.92	16.16	16.50	14027737
2022-08-30	16.76	17.03	16.06	16.38	15356378
2022-08-31	16.68	16.89	15.88	16.06	12476809
2022-09-01	15.78	15.97	15.07	15.96	15511350
2022-09-02	16.29	16.34	15.26	15.49	16391296
2022-09-06	15.83	15.95	15.15	15.68	15792593
2022-09-07	15.64	16.47	15.63	16.36	14852047
2022-09-08	16.04	17.04	16.02	16.99	16916346
2022-09-09	17.33	17.73	17.10	17.63	17828639
2022-09-12	17.85	18.32	17.50	18.20	23635323
2022-09-13	17.38	18.03	17.05	17.35	24297161
2022-09-14	17.29	18.42	17.15	18.40	24624566
2022-09-15	18.26	19.79	18.17	19.22	30347782
2022-09-16	18.69	19.10	18.36	18.60	26590672
2022-09-19	18.37	18.78	18.27	18.67	13534865
2022-09-20	18.50	18.69	17.45	17.47	19373439
2022-09-21	17.30	17.72	16.69	16.72	18588894
2022-09-22	16.51	16.78	15.49	15.58	16244359
2022-09-23	15.37	15.65	14.57	14.98	15357460
2022-09-26	15.14	15.68	14.57	14.59	17089053
2022-09-27	15.03	15.89	14.88	15.32	19710603
2022-09-28	15.37	16.02	15.10	15.88	18360075
2022-09-29	15.56	15.76	14.92	15.33	17853853
2022-09-30	15.06	15.82	14.94	15.14	14684878
2022-10-03	15.43	15.59	14.62	15.40	12607350
2022-10-04	16.12	17.00	16.08	16.85	19716233
2022-10-05	16.41	16.87	16.07	16.70	17726929
2022-10-06	16.45	17.04	15.95	16.04	18365226
2022-10-07	16.99	17.45	16.18	16.57	39454503
2022-10-10	16.32	16.34	14.25	14.28	37035448
2022-10-11	14.17	14.47	12.59	13.68	39832060
2022-10-12	13.42	13.69	12.80	13.49	21782716
2022-10-13	12.75	13.50	12.44	13.22	28071051
2022-10-14	13.42	13.80	12.34	12.48	21337450
2022-10-17	12.88	13.55	12.83	13.15	17846985
2022-10-18	13.80	13.89	13.24	13.55	18722729
2022-10-19	13.35	13.49	12.93	13.14	13509569
2022-10-20	13.10	13.72	13.04	13.31	13615179
2022-10-21	13.12	13.62	12.88	13.21	25762584
2022-10-24	13.11	13.15	12.45	13.07	15419715
2022-10-25	13.12	14.17	13.12	14.10	17076983
2022-10-26	13.86	15.27	13.79	14.60	20345399
2022-10-27	14.81	15.30	14.48	14.62	14526309
2022-10-28	14.74	15.17	14.46	15.12	13706172
2022-10-31	15.21	16.01	15.04	15.80	20675507
2022-11-01	16.33	16.77	16.03	16.45	21875705
2022-11-02	16.83	17.25	15.85	15.92	26479272
2022-11-03	15.75	16.03	15.22	15.67	22034939
2022-11-04	13.25	14.02	11.12	11.31	79047419
2022-11-07	11.56	11.88	10.85	11.80	33859702
2022-11-08	11.92	12.91	11.76	12.55	32758371
2022-11-09	12.00	12.28	11.40	11.66	26101394
2022-11-10	12.60	13.68	12.40	13.64	31840596
2022-11-11	13.68	15.01	13.51	14.88	25570476
2022-11-14	14.59	15.25	14.43	14.74	15626761
2022-11-15	15.24	15.77	15.06	15.42	15988952
2022-11-16	15.08	15.42	14.64	14.86	16429885
2022-11-17	14.38	15.19	14.22	14.90	10359872
2022-11-18	15.64	15.84	14.96	15.05	17724780
2022-11-21	14.83	15.26	13.37	14.29	41140924
2022-11-22	14.31	14.71	13.97	14.69	11117673
2022-11-23	14.82	15.40	14.71	15.34	10958647
2022-11-25	15.18	15.22	14.91	15.14	5359290
2022-11-28	14.31	14.87	14.22	14.50	12633852
2022-11-29	14.69	15.07	14.37	14.44	11320684
2022-11-30	14.57	15.37	14.42	15.32	17280507
2022-12-01	15.40	15.76	14.90	15.52	11798916
2022-12-02	15.03	15.53	14.90	15.49	12099850
2022-12-05	15.42	15.87	14.74	14.83	9863585
2022-12-06	14.92	14.96	13.97	14.20	10278336
2022-12-07	14.09	14.28	13.71	13.90	8118415
2022-12-08	14.14	14.76	13.86	14.61	10399552
2022-12-09	14.46	14.75	13.88	13.96	10912117
2022-12-12	13.58	14.51	13.46	14.31	14407732
2022-12-13	15.23	15.47	13.50	13.77	21712286
2022-12-14	13.69	14.46	13.34	13.55	13798946
2022-12-15	13.23	13.37	12.58	12.63	13460266
2022-12-16	12.52	12.64	11.98	12.12	18662834
2022-12-19	11.96	12.11	11.55	11.66	10035742
2022-12-20	11.67	12.03	11.50	11.83	11986959
2022-12-21	12.02	12.19	11.75	11.77	9002624
2022-12-22	11.66	11.72	11.07	11.60	14300076
2022-12-23	11.60	11.76	11.37	11.53	8163280
2022-12-27	11.39	11.42	10.85	10.91	8961004
2022-12-28	10.86	11.12	10.69	11.05	9422687
2022-12-29	11.19	11.66	11.13	11.27	10456357
2022-12-30	11.01	11.46	10.94	11.39	11431271
2023-01-03	11.66	11.76	10.98	11.05	9132315
2023-01-04	11.25	11.82	11.09	11.71	10221482
2023-01-05	11.48	11.65	11.22	11.48	6736284
2023-01-06	11.53	11.79	11.14	11.63	8604480
2023-01-09	11.85	12.29	11.76	12.07	15138641
2023-01-10	11.98	12.73	11.83	12.71	11489820
2023-01-11	12.87	13.21	12.66	13.07	12018167
2023-01-12	13.28	13.65	12.81	13.63	10507742
2023-01-13	13.39	14.21	13.37	14.11	10153778
2023-01-17	14.12	14.36	13.85	14.17	10146787
2023-01-18	14.54	14.71	13.81	13.89	12369843
2023-01-19	13.70	13.78	13.41	13.44	9032780
2023-01-20	13.63	14.01	13.51	13.88	10704735
2023-01-23	14.00	14.60	13.87	14.56	13583040
2023-01-24	14.36	15.00	14.32	14.92	10150262
2023-01-25	14.54	14.66	13.88	14.55	12766517
2023-01-26	14.91	15.04	14.01	14.30	12383361
2023-01-27	14.26	15.30	14.19	15.04	15643989
2023-01-30	14.87	15.31	14.64	14.65	11629414
2023-01-31	14.87	15.24	14.56	14.99	11350165
2023-02-01	15.04	16.59	15.03	16.48	20518625
2023-02-02	17.05	17.50	16.62	17.02	19723147
2023-02-03	16.28	17.66	16.19	16.87	15705370
2023-02-06	16.51	17.02	16.40	16.95	9746368
2023-02-07	16.94	17.69	16.68	17.53	19779588
2023-02-08	17.53	17.99	17.44	17.67	12160992
2023-02-09	17.34	17.87	16.38	16.53	14420853
2023-02-10	16.23	16.37	15.56	15.99	14644444
2023-02-13	16.15	16.36	15.72	16.14	8294526
2023-02-14	15.88	16.69	15.69	16.60	11108328
2023-02-15	16.75	17.80	16.75	17.78	12395931
2023-02-16	17.91	18.45	17.21	17.81	28494593
2023-02-17	20.01	21.20	19.28	20.54	81838713
2023-02-21	20.00	21.62	19.74	19.96	33757360
2023-02-22	20.08	20.35	19.29	19.53	18105169
2023-02-23	19.63	19.84	18.58	19.04	15561959
2023-02-24	18.54	18.85	17.97	18.19	13585059
2023-02-27	18.55	18.99	18.06	18.80	12040874
2023-02-28	18.75	19.18	18.50	18.86	9318035
2023-03-01	18.88	19.02	18.21	18.32	8562683
2023-03-02	17.94	18.64	17.83	18.58	10404264
2023-03-03	18.69	19.28	18.54	19.04	7815867
2023-03-06	19.08	19.40	18.95	19.19	7889363
2023-03-07	19.85	19.90	19.10	19.36	11820660
2023-03-08	19.32	19.62	18.88	19.58	8982308
2023-03-09	19.65	19.87	18.43	18.74	10621426
2023-03-10	18.67	19.14	17.84	18.55	14644390
2023-03-13	18.14	18.82	17.56	18.22	13151075
2023-03-14	18.49	18.96	17.82	18.08	11487824
2023-03-15	17.59	18.01	17.12	17.99	12163317
2023-03-16	17.95	18.82	17.72	18.51	8704899
2023-03-17	18.50	18.63	17.65	17.87	8162517
2023-03-20	17.74	17.96	17.02	17.23	9941321
2023-03-21	17.50	18.48	17.44	18.31	11371442
2023-03-22	18.58	18.64	17.58	17.61	8943015
2023-03-23	17.66	18.34	17.12	17.48	9248330
2023-03-24	17.20	17.82	17.13	17.73	5622644
2023-03-27	18.00	18.22	17.33	17.81	7613822
2023-03-28	17.74	18.00	17.48	17.61	6266543
2023-03-29	17.86	18.98	17.76	18.86	13373907
2023-03-30	18.95	19.10	18.60	18.91	10393857
2023-03-31	19.13	19.57	19.00	19.36	8695997
2023-04-03	19.12	19.34	18.86	19.04	8906050
2023-04-04	19.34	19.40	18.47	19.08	7864936
2023-04-05	18.92	18.92	17.81	17.96	11113412
2023-04-06	17.72	18.21	17.42	18.16	7290165
2023-04-10	17.95	18.39	17.88	18.34	6819131
2023-04-11	18.44	18.79	18.32	18.75	8137243
2023-04-12	19.13	19.25	18.48	18.53	12735209
2023-04-13	18.90	19.47	18.79	19.00	9159709
2023-04-14	18.88	19.18	18.63	19.16	7912882
2023-04-17	19.18	19.66	19.10	19.49	9780626
2023-04-18	19.90	20.99	19.73	20.92	20939043
2023-04-19	20.72	21.46	20.39	21.39	15283875
2023-04-20	21.28	21.69	21.10	21.38	12426864
2023-04-21	21.38	22.02	21.33	21.97	12645926
2023-04-24	21.83	22.29	21.21	21.41	13230463
2023-04-25	21.43	21.64	20.95	21.02	9591143
2023-04-26	21.32	21.32	20.30	20.41	14225803
2023-04-27	20.76	21.15	20.26	20.95	9710638
2023-04-28	20.88	22.11	20.80	21.91	11880182
2023-05-01	22.00	22.74	21.75	22.60	13101340
2023-05-02	22.54	22.66	21.63	22.03	12297121
2023-05-03	21.87	22.44	21.49	21.92	10370405
2023-05-04	21.55	21.71	21.07	21.31	16217352
2023-05-05	24.33	25.34	23.03	24.58	34761299
2023-05-08	24.50	24.93	23.91	24.18	17435399
2023-05-09	24.03	24.68	23.82	24.38	11288552
2023-05-10	24.78	24.82	23.98	24.33	10325860
2023-05-11	24.26	24.32	23.68	24.00	7741830
2023-05-12	24.08	24.40	23.31	23.53	8117075
2023-05-15	23.65	23.78	22.93	23.49	9822328
2023-05-16	23.35	23.48	22.75	22.92	8642942
2023-05-17	22.92	23.46	22.74	22.86	11995449
2023-05-18	22.77	24.14	22.65	23.98	23132195
2023-05-19	24.01	24.47	23.73	24.11	18050567
2023-05-22	24.95	26.41	24.66	25.22	30836968
2023-05-23	25.05	25.40	24.12	24.27	13141818
2023-05-24	23.84	24.31	23.42	24.15	11993528
2023-05-25	24.63	24.65	23.65	23.69	10039502
2023-05-26	23.72	24.10	23.31	23.38	9481694
2023-05-30	23.64	24.22	23.02	23.29	11174451
2023-05-31	23.15	23.48	22.92	23.34	8254765
2023-06-01	23.40	24.96	23.19	24.43	16704615
2023-06-02	24.72	25.14	23.97	24.92	12487756
2023-06-05	25.00	25.62	24.77	25.30	10253929
2023-06-06	25.04	26.31	25.01	25.98	10604473
2023-06-07	26.05	26.65	24.95	25.06	12088201
2023-06-08	24.79	25.67	24.55	25.56	9702949
2023-06-09	25.60	25.90	24.87	24.94	8462598
2023-06-12	25.07	25.60	24.82	25.46	7351183
2023-06-13	25.76	26.37	25.30	26.14	9751417
2023-06-14	25.95	26.02	25.18	25.27	9096919
2023-06-15	25.00	25.42	24.75	24.83	8161889
2023-06-16	25.36	25.48	24.39	24.51	14107972
2023-06-20	24.30	24.87	24.16	24.76	7446277
2023-06-21	24.65	25.14	24.33	24.95	8469265
2023-06-22	24.69	25.79	24.62	25.49	9321165
2023-06-23	25.38	25.73	25.01	25.03	13306746
2023-06-26	24.93	25.93	24.67	25.18	6764655
2023-06-27	25.30	26.00	25.22	25.96	6944607
2023-06-28	25.86	26.28	25.60	25.66	6171396
2023-06-29	26.19	26.87	25.98	26.27	11927398
2023-06-30	26.50	26.75	26.06	26.57	7925541
2023-07-03	26.50	26.72	26.01	26.25	6349868
2023-07-05	26.04	26.17	25.67	26.08	6734683
2023-07-06	25.65	25.86	24.97	25.23	8054526
2023-07-07	25.60	26.96	25.49	26.65	10199923
2023-07-10	26.87	28.89	26.74	28.86	15692378
2023-07-11	29.01	29.24	28.45	28.96	13408886
2023-07-12	30.12	31.33	29.96	30.49	19661376
2023-07-13	30.80	31.71	30.57	31.30	13458062
2023-07-14	31.38	31.47	30.33	30.55	8720058
2023-07-17	30.55	31.61	30.40	31.24	8338145
2023-07-18	31.16	31.59	31.01	31.29	6824845
2023-07-19	31.18	31.38	30.38	30.85	8844094
2023-07-20	30.40	31.20	30.34	30.68	6203657
2023-07-21	31.12	31.29	30.73	31.08	7052824
2023-07-24	31.13	31.24	30.42	30.61	6888755
2023-07-25	31.10	32.32	30.88	30.98	10255543
2023-07-26	30.92	31.96	30.89	31.51	7100184
2023-07-27	32.12	32.17	30.63	30.96	8396602
2023-07-28	31.42	32.45	31.34	32.38	9218161
2023-07-31	32.06	32.12	30.80	31.78	11683378
2023-08-01	31.15	31.67	30.37	31.55	6826761
2023-08-02	30.79	30.85	29.64	30.24	10833061
2023-08-03	30.05	30.63	29.73	29.99	14874766
2023-08-04	33.59	34.49	30.36	31.74	45056732
2023-08-07	32.51	32.81	30.53	31.63	19839608
2023-08-08	31.80	33.23	31.56	31.71	25085165
2023-08-09	28.80	30.17	28.12	28.26	35783608
2023-08-10	28.86	28.86	27.43	27.75	17758366
2023-08-11	27.54	29.48	27.54	29.39	21774981
2023-08-14	29.11	29.38	28.46	29.36	11231665
2023-08-15	29.12	29.25	28.17	28.33	10055689
2023-08-16	28.18	28.26	27.17	27.34	10847828
2023-08-17	27.34	27.57	26.30	26.37	11199273
2023-08-18	25.57	26.89	25.41	26.57	13013027
2023-08-21	26.87	27.37	26.60	27.29	7022240
2023-08-22	27.54	27.70	26.78	27.24	6507123
2023-08-23	27.36	28.30	26.93	27.81	8301327
2023-08-24	27.83	28.18	27.14	27.25	7165851
2023-08-25	27.34	28.52	27.31	28.15	9494920
2023-08-28	28.27	28.64	27.89	28.11	7296284
2023-08-29	27.93	29.24	27.92	28.89	7048662
2023-08-30	28.85	29.80	28.78	29.67	7803265
2023-08-31	29.82	30.50	29.62	29.65	29409773
2023-09-01	30.16	30.19	29.42	29.64	9273667
2023-09-05	29.38	29.88	29.08	29.75	7881160
2023-09-06	29.65	30.52	29.61	30.37	8236767
2023-09-07	30.07	31.24	29.46	31.17	13047834
2023-09-08	31.48	32.08	31.23	31.85	10836617
2023-09-11	31.82	31.83	31.82	31.82	2403
2023-09-12	31.63	32.14	30.65	30.69	8413325
2023-09-13	30.56	31.17	30.28	30.71	7583892
2023-09-14	31.01	31.67	30.83	31.49	9402980
2023-09-15	31.35	31.59	30.60	31.04	9514096
2023-09-18	30.69	31.44	30.17	31.25	8055217
2023-09-19	31.04	31.16	29.90	30.09	8711879
2023-09-20	30.39	31.46	30.03	30.08	10252038
2023-09-21	29.28	29.38	28.62	28.71	10487493
2023-09-22	28.99	29.14	27.68	27.76	9614166
2023-09-25	27.47	28.42	27.20	27.36	9772427
2023-09-26	28.50	28.82	27.81	27.92	17296292
2023-09-27	28.55	29.47	28.28	29.02	15495293
2023-09-28	29.12	29.40	28.48	28.93	8640917
2023-09-29	29.49	29.95	29.18	29.44	8845959
2023-10-02	29.33	29.88	28.62	29.04	8683581
2023-10-03	28.70	28.95	27.51	27.87	9966243
2023-10-04	27.87	28.90	27.85	28.66	8127867
2023-10-05	28.74	28.82	27.73	28.37	8166098
2023-10-06	28.01	29.77	27.97	29.64	10482797
2023-10-09	29.10	29.61	28.67	29.58	7439888
2023-10-10	29.90	30.71	29.80	30.27	8920049
2023-10-11	30.30	31.10	30.18	30.74	7841547
2023-10-12	30.71	30.84	29.17	29.46	7966959
2023-10-13	29.44	29.62	28.32	28.55	7961252
2023-10-16	28.95	29.95	28.41	29.80	8885037
2023-10-17	29.64	30.50	29.56	30.25	9489166
2023-10-18	30.05	30.35	28.44	28.56	11127723
2023-10-19	28.82	28.94	27.51	27.72	10581562
2023-10-20	27.50	27.66	26.46	27.07	10966210
2023-10-23	26.87	28.67	26.87	28.15	11331987
2023-10-24	28.88	29.89	28.84	29.19	13158971
2023-10-25	28.71	28.97	27.13	27.35	13861310
2023-10-26	27.17	27.47	25.73	26.22	15819775
2023-10-27	26.88	27.18	26.15	26.64	10610201
2023-10-30	26.90	27.36	26.35	26.92	10846455
2023-10-31	26.88	27.79	26.42	27.62	11459206
2023-11-01	28.05	28.12	26.69	27.23	18247485
2023-11-02	27.81	29.03	27.67	28.98	26717547
2023-11-03	30.32	34.21	30.14	33.75	48260192
2023-11-06	34.11	35.14	33.36	35.10	26736279
2023-11-07	35.04	36.24	34.45	35.93	21167570
2023-11-08	36.00	36.37	35.41	36.04	12811603
2023-11-09	35.50	35.67	34.58	34.81	15484176
2023-11-10	35.02	35.50	34.84	35.03	15357296
2023-11-13	34.69	35.90	34.61	35.58	13440293
2023-11-14	35.42	37.15	34.34	37.03	23939231
2023-11-15	37.14	38.03	36.17	36.62	17834860
2023-11-16	36.37	37.41	35.83	37.31	12851068
2023-11-17	37.50	38.72	37.41	38.37	18255135
2023-11-20	38.46	39.06	38.25	38.68	11083936
2023-11-21	38.66	38.90	37.90	38.23	10695770
2023-11-22	38.63	39.04	38.31	38.68	6994893
2023-11-24	38.60	39.13	38.46	38.70	4071144
2023-11-27	38.56	39.35	38.55	38.75	8717368
2023-11-28	38.50	38.63	37.14	38.30	13002272
2023-11-29	38.77	39.00	37.98	38.27	8816981
2023-11-30	38.40	38.60	37.76	38.24	10434244
2023-12-01	38.00	39.06	37.96	39.00	8387145
2023-12-04	38.45	38.78	36.64	37.19	17674321
2023-12-05	36.42	37.04	35.64	36.44	13780672
2023-12-06	36.82	36.90	34.96	36.03	17932403
2023-12-07	36.03	36.28	35.23	35.41	9752472
2023-12-08	35.05	36.30	34.85	35.90	9739857
2023-12-11	35.77	36.82	35.32	36.49	9680618
2023-12-12	36.55	36.98	36.13	36.62	7859686
2023-12-13	36.63	37.64	36.15	37.43	10750000
2023-12-14	38.17	38.97	35.99	36.17	19807663
2023-12-15	36.27	36.74	35.01	35.35	18666199
2023-12-18	35.30	36.19	35.07	35.19	8560868
2023-12-19	35.27	36.08	34.96	35.75	8839283
2023-12-20	35.53	35.84	34.15	34.29	12449855
2023-12-21	34.65	35.35	34.59	35.11	11661677
2023-12-22	35.20	36.26	35.20	35.72	11065653
2023-12-26	35.82	35.93	35.43	35.55	6489395
2023-12-27	35.63	35.93	35.27	35.79	8579222
2023-12-28	35.72	36.32	35.62	35.87	6282844
2023-12-29	35.75	35.87	35.18	35.25	5748126
2024-01-02	34.62	34.75	33.26	33.58	11909486
2024-01-03	32.85	33.46	32.04	32.21	13075221
2024-01-04	32.01	33.59	31.98	32.88	11181134
2024-01-05	32.66	33.39	32.54	33.18	7695096
2024-01-08	33.50	33.90	33.05	33.61	11279951
2024-01-09	33.75	34.83	33.66	34.24	11653671
2024-01-10	34.19	34.28	33.38	33.57	8623749
2024-01-11	33.37	33.58	32.40	33.43	7814142
2024-01-12	33.38	33.73	32.63	32.95	7766242
2024-01-16	32.58	33.90	32.56	33.66	7881675
2024-01-17	33.57	35.53	33.45	35.07	20757094
2024-01-18	37.20	37.87	36.44	37.54	26372481
2024-01-19	37.89	38.15	36.75	37.62	14747393
2024-01-22	38.06	38.47	37.42	37.94	9967271
2024-01-23	38.09	38.80	37.64	38.29	9416821
2024-01-24	38.85	40.00	38.09	38.46	23520454
2024-01-25	38.74	38.95	38.18	38.69	8599466
2024-01-26	38.84	38.94	38.18	38.48	7594410
2024-01-29	38.70	40.19	37.73	39.91	17802285
2024-01-30	40.00	40.54	39.64	40.29	13174556
2024-01-31	39.81	40.43	39.04	39.05	10725911
2024-02-01	39.41	40.66	38.72	40.65	10900298
2024-02-02	40.13	42.02	40.07	41.59	13374053
2024-02-05	41.55	42.08	41.02	41.95	11128955
2024-02-06	42.16	42.45	41.41	41.74	10630311
2024-02-07	41.99	42.64	41.53	42.60	9010197
2024-02-08	42.92	43.46	42.61	42.81	10786434
2024-02-09	42.93	44.04	42.78	43.38	15681727
2024-02-12	42.14	43.77	41.29	43.61	15520361
2024-02-13	42.00	43.43	41.25	42.69	13093000
2024-02-14	43.19	44.00	42.85	43.88	10661760
2024-02-15	44.28	44.95	43.71	44.46	23480209
2024-02-16	42.00	45.62	41.58	44.57	33968319
2024-02-20	43.95	44.12	40.95	41.32	18770145
2024-02-21	41.05	41.59	40.42	40.75	12370891
2024-02-22	42.00	42.35	40.07	40.84	12686667
2024-02-23	41.95	42.60	41.04	41.28	15689878
2024-02-26	41.14	41.34	40.29	40.35	10031210
2024-02-27	40.79	42.38	40.68	41.48	10007454
2024-02-28	41.10	42.61	41.07	42.33	8178199
2024-02-29	42.81	43.60	42.36	43.32	9665101
2024-03-01	43.43	43.65	42.72	43.53	6388597
2024-03-04	43.50	45.25	43.03	44.87	13639769
2024-03-05	44.37	44.45	42.16	42.62	9287632
2024-03-06	43.28	43.55	41.57	41.63	7788018
2024-03-07	42.06	43.11	41.65	42.58	7887877
2024-03-08	42.69	43.68	41.52	41.74	10334391
2024-03-11	41.41	42.19	40.56	41.62	7404699
2024-03-12	41.78	42.52	41.51	42.34	8393779
2024-03-13	42.34	43.68	42.19	42.24	8342415
2024-03-14	42.10	42.50	41.40	42.11	6405582
2024-03-15	41.67	42.57	41.59	41.78	8657351
2024-03-18	42.14	43.83	41.86	43.52	12015795
2024-03-19	43.21	43.82	42.12	43.78	9023887
2024-03-20	44.00	46.31	43.95	46.27	16165888
2024-03-21	46.76	48.90	46.39	47.95	15299638
2024-03-22	47.71	48.58	47.12	47.20	9597831
2024-03-25	46.96	47.64	46.32	47.32	7830340
2024-03-26	48.23	49.27	48.12	48.68	9797566
2024-03-27	49.23	49.57	44.41	45.35	30426691
2024-03-28	46.04	46.27	44.76	45.41	11663917
2024-04-01	45.38	45.53	44.06	44.94	9038751
2024-04-02	44.00	44.85	43.56	44.71	10422760
2024-04-03	44.39	45.19	44.15	44.76	8259177
2024-04-04	45.32	47.74	45.28	45.37	16472481
2024-04-05	45.31	47.34	45.05	47.20	12985260
2024-04-08	47.20	47.44	45.22	45.51	10143315
2024-04-09	45.39	45.65	44.48	45.54	7170730
2024-04-10	44.47	45.93	44.47	44.98	7650873
2024-04-11	44.92	45.77	44.15	45.44	5145234
2024-04-12	44.64	45.05	44.07	44.22	6673615
2024-04-15	44.76	45.45	43.33	43.72	7450677
2024-04-16	44.40	45.47	43.64	44.94	10623597
2024-04-17	45.07	45.69	42.12	42.21	13366068
2024-04-18	42.33	42.53	41.30	41.64	10902804
2024-04-19	41.57	42.47	40.23	40.68	11690485
2024-04-22	40.94	41.50	40.46	40.55	8204524
2024-04-23	41.14	41.85	40.87	41.21	7082825
2024-04-24	41.22	42.23	40.70	40.85	6701328
2024-04-25	39.77	41.36	39.04	41.09	7690134
2024-04-26	41.20	43.19	41.03	43.13	9077973
2024-04-29	43.71	44.31	42.30	42.78	9577099
2024-04-30	42.57	42.87	41.54	41.56	6773513
2024-05-01	41.06	42.99	41.01	41.82	9322747
2024-05-02	42.46	43.04	41.36	43.03	15550700
2024-05-03	45.36	45.77	41.48	41.82	27186840
2024-05-06	42.23	44.39	42.12	44.07	14642937
2024-05-07	43.88	45.23	43.25	43.30	9965208
2024-05-08	42.86	43.28	42.31	42.81	5918920
2024-05-09	42.56	44.07	42.46	44.03	5895141
2024-05-10	44.24	44.30	42.85	43.27	6904151
2024-05-13	43.60	43.66	42.77	43.21	5648638
2024-05-14	42.93	44.28	42.85	44.13	6185977
2024-05-15	44.75	46.17	44.62	46.15	9575768
2024-05-16	46.04	46.29	44.94	44.97	6885359
2024-05-17	45.18	45.20	44.17	44.21	5715456
2024-05-20	44.18	44.74	43.67	44.72	5042340
2024-05-21	44.34	44.35	43.29	43.38	9550150
2024-05-22	43.50	43.50	41.80	41.90	10008017
2024-05-23	42.00	42.08	39.38	40.60	16905570
2024-05-24	40.95	41.65	40.55	40.81	7234257
2024-05-28	37.99	37.99	35.26	36.61	42197599
2024-05-29	36.27	37.06	35.75	35.96	13235902
2024-05-30	35.85	36.33	35.22	35.82	10458598
2024-05-31	36.02	36.40	34.40	35.13	13213223
2024-06-03	35.22	35.70	34.57	35.52	11956531
2024-06-04	36.01	36.49	35.20	35.52	11110013
2024-06-05	35.89	36.82	35.49	36.66	11388974
2024-06-06	36.80	37.72	36.25	37.56	10193122
2024-06-07	37.45	37.80	36.81	36.89	6448760
2024-06-10	37.52	38.18	37.15	38.05	9141443
2024-06-11	37.84	38.48	37.37	38.24	7042835
2024-06-12	39.10	39.84	38.47	38.89	10334087
2024-06-13	39.04	39.34	38.55	38.98	7929786
2024-06-14	38.76	38.99	37.93	38.91	7305975
2024-06-17	38.95	42.21	38.93	41.95	17104001
2024-06-18	41.93	43.45	41.64	43.25	10585652
2024-06-20	43.28	44.62	42.81	43.00	11603155
2024-06-21	42.91	43.00	41.15	41.99	16377803
2024-06-24	41.89	41.93	40.00	40.01	10177802
2024-06-25	39.80	39.80	37.96	38.00	13089437
2024-06-26	37.67	37.87	36.88	37.67	12200865
2024-06-27	37.50	37.92	37.08	37.11	7758923
2024-06-28	37.20	38.30	36.81	38.17	13803609
2024-07-01	38.07	38.13	36.43	37.30	10225920
2024-07-02	37.11	37.54	36.64	36.94	7648583
2024-07-03	37.03	37.90	36.91	37.44	4486663
2024-07-05	37.84	38.24	36.99	37.07	5939529
2024-07-08	37.18	38.34	36.85	37.59	7395088
2024-07-09	37.47	38.00	36.59	36.74	7046092
2024-07-10	36.99	37.06	35.93	36.64	6985362
2024-07-11	36.96	37.59	36.31	37.15	6357285
2024-07-12	37.14	38.21	37.14	37.86	7911149
2024-07-15	38.80	39.51	38.09	39.48	10798956
2024-07-16	39.79	40.03	39.04	39.81	7060551
2024-07-17	39.09	39.52	37.83	38.35	8479910
2024-07-18	38.35	39.05	36.53	36.67	7846221
2024-07-19	36.61	37.48	36.30	36.93	5891264
2024-07-22	36.77	37.43	36.02	36.84	8270127
2024-07-23	36.88	37.81	36.73	37.78	4517860
2024-07-24	37.35	37.39	35.66	35.86	6939909
2024-07-25	35.91	36.75	35.30	35.78	5666127
2024-07-26	36.42	36.84	36.07	36.30	4833497
2024-07-29	35.85	36.94	35.85	36.73	7040815
2024-07-30	36.90	37.01	35.30	35.87	7613859
2024-07-31	36.44	37.69	35.92	36.95	8311569
2024-08-01	37.40	37.79	35.36	35.49	16267912
2024-08-02	33.94	34.00	30.94	32.02	23078936
2024-08-05	28.83	32.27	28.69	31.80	17236019
2024-08-06	32.27	32.42	31.26	31.38	10400996
2024-08-07	31.79	32.25	30.06	30.14	11303421
2024-08-08	30.46	31.00	30.17	30.54	7992890
2024-08-09	30.59	30.88	29.77	30.34	8549253
2024-08-12	30.33	30.49	29.68	29.85	8696031
2024-08-13	30.10	31.60	29.29	31.44	13451824
2024-08-14	33.31	33.51	30.92	32.06	21549765
2024-08-15	32.83	34.37	32.75	34.14	13762268
2024-08-16	33.55	34.43	33.20	34.14	9454325
2024-08-19	34.23	34.57	33.63	34.41	7282971
2024-08-20	34.24	35.21	34.12	34.80	8744072
2024-08-21	34.80	35.95	34.71	35.92	8820112
2024-08-22	36.11	36.50	35.06	35.25	7194004
2024-08-23	35.67	36.40	35.47	36.37	7270673
2024-08-26	36.60	36.64	35.07	35.09	7566039
2024-08-27	35.17	35.79	34.81	35.33	5445658
2024-08-28	35.00	35.26	33.89	34.35	6182632
2024-08-29	34.83	35.16	33.72	33.89	7191620
2024-08-30	34.26	34.54	33.62	34.50	7568781
2024-09-03	34.57	35.15	33.52	33.65	7667902
2024-09-04	33.75	34.81	33.27	34.28	5708419
2024-09-05	34.24	35.76	34.21	35.73	9079438
2024-09-06	36.00	36.14	34.20	35.11	9822411
2024-09-09	35.54	36.80	35.33	36.11	8176643
2024-09-10	36.75	37.45	35.86	36.61	9705411
2024-09-11	36.53	38.56	35.97	38.44	12208966
2024-09-12	38.31	38.69	36.83	38.59	12734970
2024-09-13	38.95	39.35	37.68	37.80	9946119
2024-09-16	37.97	38.77	37.65	38.24	8610706
2024-09-17	38.47	39.31	38.37	38.95	9093111
2024-09-18	38.98	39.44	37.98	38.07	8237256
2024-09-19	39.12	39.49	38.62	39.27	7430002
2024-09-20	39.09	39.38	38.44	39.28	7375479
2024-09-23	39.64	40.49	39.08	39.63	9223224
2024-09-24	39.90	40.34	39.08	39.14	8056465
2024-09-25	41.01	41.98	40.16	41.10	19885193
2024-09-26	41.96	42.31	40.83	40.94	9379435
2024-09-27	41.03	41.23	39.52	40.36	7163131
2024-09-30	40.29	40.68	39.02	39.20	7822734
2024-10-01	39.09	39.26	37.69	38.25	9536430
2024-10-02	37.94	38.23	37.56	37.67	7181452
2024-10-03	37.26	38.01	37.07	38.00	6079582
2024-10-04	39.01	39.31	38.31	39.28	6757398
2024-10-07	39.18	39.24	37.42	37.80	8345064
2024-10-08	37.89	38.66	37.38	37.50	6697650
2024-10-09	37.65	38.45	37.58	38.28	5402099
2024-10-10	38.05	38.31	37.35	38.04	4920575
2024-10-11	37.89	39.07	37.83	38.44	8410745
2024-10-14	38.48	38.58	37.46	37.93	7343117
2024-10-15	37.80	38.23	37.18	38.14	6921780
2024-10-16	38.20	38.64	37.11	37.20	6953194
2024-10-17	37.51	37.93	36.30	37.65	7753583
2024-10-18	38.71	39.35	38.12	38.46	7605763
2024-10-21	38.11	38.26	36.60	37.16	11964649
2024-10-22	36.89	37.94	36.85	37.67	5420227
2024-10-23	37.44	37.78	36.49	36.60	4120346
2024-10-24	36.82	37.02	36.34	36.78	4091017
2024-10-25	36.97	37.03	35.81	36.47	8753430
2024-10-28	36.90	36.90	36.00	36.56	7903803
2024-10-29	36.55	36.92	36.03	36.77	6928742
2024-10-30	36.67	37.30	36.35	36.87	4831932
2024-10-31	36.71	36.75	35.30	35.32	7213732
2024-11-01	35.51	36.38	35.42	35.69	5484027
2024-11-04	35.59	36.25	35.10	35.69	6489459
2024-11-05	35.76	36.65	35.70	36.45	6914473
2024-11-06	38.13	38.72	37.37	38.25	13211672
2024-11-07	38.64	39.38	38.30	38.98	25107815
2024-11-08	39.12	41.40	38.10	40.13	30274855
2024-11-11	41.87	43.33	41.08	43.21	18493087
2024-11-12	42.15	43.32	41.69	41.71	12019902
2024-11-13	42.87	43.09	41.44	41.88	9168937
2024-11-14	42.06	42.10	41.07	41.14	6573455
2024-11-15	40.75	40.75	38.94	39.84	11524596
2024-11-18	40.00	42.49	39.94	42.35	12768922
2024-11-19	41.88	43.30	41.76	43.21	7812615
2024-11-20	43.66	44.25	42.98	43.80	6420572
2024-11-21	43.80	44.48	43.42	43.55	6107679
2024-11-22	43.55	44.13	42.99	43.09	7618407
2024-11-25	43.25	43.56	42.72	43.00	9387304
2024-11-26	42.99	43.48	42.76	43.06	5694072
2024-11-27	43.01	44.04	42.75	43.03	6484695
2024-11-29	43.26	44.23	43.18	43.65	3610727
2024-12-02	43.83	44.47	43.59	43.93	6108771
2024-12-03	43.54	44.07	43.08	43.97	4666926
2024-12-04	44.27	45.22	43.68	44.77	10968616
2024-12-05	44.93	45.87	44.75	44.84	6094682
2024-12-06	44.94	45.72	42.39	44.26	11350547
2024-12-09	43.78	43.90	42.45	42.48	8211267
2024-12-10	42.50	43.27	41.66	41.70	5668383
2024-12-11	42.06	42.48	41.62	41.65	5033844
2024-12-12	41.60	41.82	41.18	41.47	5247789
2024-12-13	42.06	42.06	39.22	39.88	10980103
2024-12-16	40.13	40.20	39.11	39.24	7540367
2024-12-17	38.98	41.16	38.45	40.72	12900452
2024-12-18	40.77	40.87	38.25	38.75	9938248
2024-12-19	39.00	39.52	38.26	39.40	9804362
2024-12-20	38.90	40.62	38.85	40.35	12514887
2024-12-23	40.30	40.39	38.25	38.34	8111047
2024-12-24	38.50	38.66	37.94	38.57	3171217
2024-12-26	38.17	38.59	37.65	38.46	4779241
2024-12-27	38.00	38.50	37.53	37.92	4366242
2024-12-30	37.39	37.72	36.65	37.10	6429988
2024-12-31	37.40	37.40	36.70	37.20	6563196
2025-01-02	37.26	37.51	36.03	36.29	6824405
2025-01-03	36.06	37.48	35.96	37.45	7490446
2025-01-06	37.84	38.28	37.22	37.25	8485016
2025-01-07	37.62	38.70	37.04	37.36	9427985
2025-01-08	37.48	38.89	37.48	38.35	10333061
2025-01-10	38.12	39.84	38.01	39.49	11490680
2025-01-13	39.06	39.95	38.65	39.83	6893747
2025-01-14	40.17	40.96	39.55	40.00	7363754
2025-01-15	41.00	41.76	38.61	38.72	15576040
2025-01-16	39.00	40.43	38.68	39.68	9748908
2025-01-17	40.06	40.36	39.09	39.29	7145399
2025-01-21	39.76	41.68	39.62	41.51	8708152
2025-01-22	41.70	42.16	40.94	40.98	6902022
2025-01-23	40.77	41.54	40.25	41.51	3781774
2025-01-24	41.57	42.00	41.09	41.34	4881400
2025-01-27	40.50	41.46	40.07	41.11	5941590
2025-01-28	41.25	42.28	41.23	42.00	6114869
2025-01-29	42.20	42.31	41.20	41.90	4023330
2025-01-30	42.39	43.16	42.36	42.73	4884293
2025-01-31	42.90	43.00	41.65	41.95	5133255
2025-02-03	41.07	42.39	40.86	41.39	6101441
2025-02-04	40.23	41.82	39.76	41.75	12385784
2025-02-05	42.53	42.79	41.49	42.24	6358377
2025-02-06	42.29	42.77	41.50	42.44	5432212
2025-02-07	42.77	43.00	41.86	42.28	6561843
2025-02-10	42.66	43.13	42.11	42.84	7204570
2025-02-11	42.44	44.15	42.43	43.44	7826240
2025-02-12	42.78	45.50	42.70	45.44	9408243
2025-02-13	44.96	47.10	44.84	46.45	22036135
2025-02-14	48.72	53.61	48.04	53.49	48335410
2025-02-18	53.04	53.50	50.30	51.49	20454421
2025-02-19	51.16	51.16	49.35	50.78	14695679
2025-02-20	50.23	50.50	47.83	49.44	12214363
2025-02-21	49.33	49.59	45.47	45.57	16268553
2025-02-24	45.79	46.15	44.03	44.27	11817350
2025-02-25	44.05	44.15	41.52	42.51	21571012
2025-02-26	43.06	44.75	42.90	43.36	13410298
2025-02-27	43.70	44.36	42.56	42.74	7727972
2025-02-28	42.37	43.96	42.28	43.86	6215541
2025-03-03	44.26	44.48	41.52	41.59	9420144
2025-03-04	40.71	42.52	39.25	41.30	15532238
2025-03-05	41.63	43.51	41.22	43.41	11665139
2025-03-06	42.13	42.74	39.77	40.10	10642114
2025-03-07	39.88	40.34	36.52	39.41	20418307
2025-03-10	37.88	38.05	36.22	37.24	14553249
2025-03-11	37.11	39.68	37.10	38.66	14825588
2025-03-12	39.87	41.07	38.34	38.63	10178374

Explore More About DKNG

Coins representing dividend payouts and trends

DKNG Dividend History

Discover DraftKings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DKNG Stock Split History

Discover DraftKings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DKNG Historical Prices

Explore DraftKings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics