DNN Historical Prices

Summary

Key Stock Metrics

1.08

(April 7, 2025)

52-Week Low

2.47

(November 29, 2024)

52-Week High

15.01

(May 9, 2007)

All-Time High

1.82

(June 30, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2007-04-19	11.76	12.12	11.57	11.65	488800
2007-04-20	11.90	12.43	11.81	12.38	708300
2007-04-23	12.40	12.57	12.18	12.27	243100
2007-04-24	12.21	12.29	11.89	12.00	410100
2007-04-25	12.01	12.46	12.00	12.42	286100
2007-04-26	12.25	12.36	12.15	12.16	154100
2007-04-27	12.17	12.17	12.05	12.15	170000
2007-04-30	12.15	12.40	12.06	12.08	363300
2007-05-01	12.01	12.01	11.46	11.55	302300
2007-05-02	11.44	12.25	11.43	12.16	371800
2007-05-03	12.12	12.46	11.96	12.45	269100
2007-05-04	12.45	12.61	12.25	12.39	306300
2007-05-07	12.61	13.80	12.43	13.65	848100
2007-05-08	13.36	13.89	13.10	13.75	848300
2007-05-09	13.80	15.01	13.80	14.85	945100
2007-05-10	14.79	14.80	14.02	14.32	572200
2007-05-11	14.40	14.68	13.97	14.25	550100
2007-05-14	14.50	14.59	13.68	13.84	642000
2007-05-15	13.63	14.32	13.34	13.74	354700
2007-05-16	13.61	14.01	13.26	13.60	473300
2007-05-17	13.24	13.28	12.61	13.16	525300
2007-05-18	13.16	13.85	13.00	13.75	463400
2007-05-21	13.95	14.99	13.86	14.95	778400
2007-05-22	14.26	14.43	13.44	13.70	657100
2007-05-23	13.80	14.06	13.38	13.43	459200
2007-05-24	13.32	13.44	12.70	12.72	489500
2007-05-25	12.90	13.14	12.78	12.96	392000
2007-05-29	12.96	13.20	12.67	12.76	246400
2007-05-30	12.55	13.20	12.46	13.01	368700
2007-05-31	13.25	13.32	12.90	13.01	410000
2007-06-01	13.10	13.66	13.05	13.30	270900
2007-06-04	13.49	13.88	13.32	13.51	343500
2007-06-05	13.54	13.70	13.31	13.44	201600
2007-06-06	13.12	13.31	12.98	13.31	201800
2007-06-07	13.23	13.33	12.80	12.90	254800
2007-06-08	12.62	13.16	12.50	12.98	464600
2007-06-11	13.13	13.46	13.12	13.33	169300
2007-06-12	13.18	13.39	13.01	13.10	150400
2007-06-13	13.02	13.25	12.99	13.10	137100
2007-06-14	13.06	13.52	12.92	13.12	268700
2007-06-15	13.18	13.75	13.10	13.75	493400
2007-06-18	13.72	13.72	13.40	13.42	226000
2007-06-19	13.49	13.79	13.45	13.65	235100
2007-06-20	13.61	13.85	13.21	13.74	258200
2007-06-21	13.28	13.46	12.98	13.38	232600
2007-06-22	13.31	13.43	13.06	13.16	102700
2007-06-25	12.89	12.91	12.61	12.80	411900
2007-06-26	12.60	12.62	11.62	11.94	684000
2007-06-27	11.81	12.35	11.52	12.35	352700
2007-06-28	12.49	12.49	11.97	11.97	117900
2007-06-29	11.97	12.09	11.91	11.98	110300
2007-07-02	11.82	11.95	11.10	11.20	430500
2007-07-03	11.34	11.41	11.19	11.41	212100
2007-07-05	11.45	11.68	11.32	11.50	181600
2007-07-06	11.55	11.75	11.49	11.72	224700
2007-07-09	11.75	12.14	11.75	12.12	478000
2007-07-10	12.12	12.12	11.58	11.71	174600
2007-07-11	11.65	12.11	11.60	12.06	154400
2007-07-12	12.43	13.14	12.32	13.04	623100
2007-07-13	13.04	13.10	12.80	12.86	157600
2007-07-16	12.89	12.89	11.95	12.38	311700
2007-07-17	12.00	12.10	11.59	11.73	341200
2007-07-18	11.56	11.99	11.35	11.92	160800
2007-07-19	12.17	12.25	11.89	11.95	133200
2007-07-20	11.94	12.00	11.75	12.00	109800
2007-07-23	12.00	12.04	11.61	11.95	138700
2007-07-24	11.55	11.67	11.15	11.35	275800
2007-07-25	11.34	11.34	10.50	10.66	395000
2007-07-26	10.23	10.43	9.88	10.27	516000
2007-07-27	10.31	10.67	10.06	10.35	338500
2007-07-30	10.42	10.42	9.88	10.35	228800
2007-07-31	10.62	10.79	10.26	10.33	179300
2007-08-01	10.17	10.25	10.05	10.21	214400
2007-08-02	10.25	10.41	9.68	10.10	246700
2007-08-03	9.91	10.08	9.72	9.84	324100
2007-08-06	9.68	9.68	8.54	9.43	297600
2007-08-07	9.43	9.60	9.28	9.50	414600
2007-08-08	9.45	9.94	9.45	9.85	541600
2007-08-09	9.31	9.46	9.10	9.27	322000
2007-08-10	9.08	9.08	8.65	8.98	394700
2007-08-13	9.36	9.70	8.98	9.56	573200
2007-08-14	9.41	9.45	8.82	8.91	191500
2007-08-15	8.30	8.44	8.00	8.26	529000
2007-08-16	8.01	8.13	7.21	7.74	1001900
2007-08-17	8.30	8.66	7.70	7.77	414000
2007-08-20	7.97	8.30	7.94	7.95	465300
2007-08-21	8.03	8.10	7.79	8.03	144200
2007-08-22	8.10	8.83	8.10	8.75	262100
2007-08-23	9.31	9.34	8.86	9.07	366900
2007-08-24	9.22	9.22	8.98	9.12	130100
2007-08-27	9.22	9.45	9.06	9.18	119100
2007-08-28	8.97	9.01	8.29	8.34	241000
2007-08-29	8.50	8.70	8.31	8.70	575700
2007-08-30	8.59	8.79	8.21	8.36	154600
2007-08-31	8.61	8.70	8.49	8.64	120300
2007-09-04	8.64	9.08	8.64	8.96	146500
2007-09-05	8.73	8.87	8.65	8.75	198100
2007-09-06	8.80	8.86	8.56	8.86	246600
2007-09-07	8.70	8.75	8.55	8.62	157900
2007-09-10	8.60	8.60	8.21	8.36	153700
2007-09-11	8.58	8.80	8.36	8.75	177200
2007-09-12	8.85	9.00	8.68	8.95	284200
2007-09-13	9.05	9.80	8.97	9.48	292600
2007-09-14	9.50	10.04	9.37	9.83	238300
2007-09-17	9.79	10.21	9.78	9.96	242300
2007-09-18	10.06	10.34	9.97	10.30	197100
2007-09-19	10.43	10.50	10.00	10.14	236300
2007-09-20	10.22	10.34	10.10	10.25	119000
2007-09-21	10.12	10.58	10.12	10.58	149000
2007-09-24	10.74	10.83	10.37	10.46	223400
2007-09-25	10.34	10.46	10.22	10.39	204600
2007-09-26	10.36	10.89	10.30	10.85	213900
2007-09-27	11.09	11.41	10.90	11.05	200200
2007-09-28	11.26	11.41	11.14	11.25	235000
2007-10-01	11.13	11.13	10.71	10.89	243700
2007-10-02	10.61	10.73	10.31	10.59	255400
2007-10-03	10.64	10.64	10.05	10.15	210700
2007-10-04	10.08	10.40	10.05	10.35	109300
2007-10-05	10.40	10.93	10.35	10.87	295300
2007-10-08	10.83	11.10	10.60	10.95	92800
2007-10-09	10.89	10.95	10.59	10.95	287600
2007-10-10	10.97	10.98	10.53	10.71	251100
2007-10-11	10.75	10.85	10.52	10.52	317700
2007-10-12	10.43	11.10	10.42	11.01	203600
2007-10-15	11.09	11.55	11.09	11.47	493300
2007-10-16	11.48	11.90	11.03	11.76	296800
2007-10-17	12.00	12.00	11.59	11.75	211400
2007-10-18	11.65	12.05	11.52	11.96	246100
2007-10-19	12.16	12.16	11.58	11.92	268600
2007-10-22	11.30	11.73	11.27	11.70	303600
2007-10-23	12.41	12.53	11.91	12.43	346000
2007-10-24	12.49	12.65	12.10	12.38	220900
2007-10-25	12.55	12.70	12.24	12.69	152200
2007-10-26	12.90	12.97	12.75	12.93	295600
2007-10-29	13.35	14.10	12.65	14.06	486000
2007-10-30	13.80	13.93	13.30	13.57	300100
2007-10-31	14.10	14.21	13.53	14.15	464300
2007-11-01	13.83	14.07	13.77	13.81	377700
2007-11-02	14.10	14.10	13.41	13.63	298900
2007-11-05	14.10	14.10	13.20	13.30	240410
2007-11-06	13.64	13.74	13.17	13.27	293600
2007-11-07	13.27	13.50	12.82	12.89	292800
2007-11-08	13.62	13.62	11.75	12.41	418300
2007-11-09	12.40	12.40	11.51	11.94	301800
2007-11-12	12.05	12.05	10.53	10.80	521700
2007-11-13	10.71	11.01	10.44	10.81	305000
2007-11-14	11.00	11.09	10.48	10.52	246400
2007-11-15	10.72	10.72	9.85	10.10	451950
2007-11-16	10.29	10.42	9.85	10.26	332750
2007-11-19	10.30	10.32	9.60	9.66	302900
2007-11-20	10.29	10.29	9.46	9.72	314200
2007-11-21	9.73	9.75	9.20	9.26	288310
2007-11-23	9.18	9.85	9.18	9.83	131622
2007-11-26	10.71	10.71	9.25	9.34	322200
2007-11-27	9.29	9.29	8.83	8.96	446700
2007-11-28	8.88	9.66	8.88	9.49	286645
2007-11-29	9.52	9.85	9.37	9.50	195200
2007-11-30	9.50	9.78	9.00	9.25	214300
2007-12-03	9.00	9.22	9.00	9.05	239900
2007-12-04	9.20	9.20	8.66	8.70	282850
2007-12-05	8.75	9.06	8.75	8.94	264865
2007-12-06	9.03	9.49	8.93	9.48	211200
2007-12-07	9.62	9.70	9.30	9.49	758830
2007-12-10	9.61	9.85	9.51	9.60	166700
2007-12-11	9.60	9.65	9.15	9.32	219200
2007-12-12	9.47	9.62	9.05	9.18	201300
2007-12-13	8.89	9.08	8.76	8.93	194350
2007-12-14	8.85	8.87	8.56	8.65	177300
2007-12-17	8.40	8.58	8.11	8.24	436471
2007-12-18	8.23	8.46	8.03	8.28	439700
2007-12-19	8.65	8.65	8.21	8.30	273900
2007-12-20	8.34	8.52	8.27	8.50	349900
2007-12-21	8.55	8.95	8.50	8.85	378740
2007-12-24	9.05	9.22	8.85	8.97	322302
2007-12-26	9.10	9.44	8.97	9.38	209350
2007-12-27	9.48	9.48	8.99	9.02	343972
2007-12-28	9.03	9.20	8.98	9.02	169592
2007-12-31	9.00	9.10	8.90	8.92	194981
2008-01-02	8.91	9.10	8.91	9.08	219065
2008-01-03	9.08	9.62	9.08	9.40	360093
2008-01-04	9.30	9.38	8.80	9.21	277688
2008-01-07	9.01	9.17	8.71	8.80	408448
2008-01-08	8.77	9.19	8.71	8.82	215125
2008-01-09	8.80	8.89	8.41	8.59	359570
2008-01-10	8.36	8.54	8.23	8.51	369259
2008-01-11	8.38	8.38	8.20	8.23	540711
2008-01-14	8.20	8.50	8.20	8.48	341600
2008-01-15	8.45	8.45	8.10	8.16	453200
2008-01-16	8.14	8.19	7.70	7.89	407632
2008-01-17	7.99	7.99	7.35	7.50	492889
2008-01-18	7.39	7.76	7.15	7.29	554426
2008-01-22	6.14	6.78	4.85	6.55	956881
2008-01-23	6.37	6.65	6.10	6.54	578380
2008-01-24	7.08	7.11	6.85	7.01	633408
2008-01-25	7.14	7.28	6.65	6.66	256370
2008-01-28	6.60	6.84	6.50	6.68	284250
2008-01-29	7.18	7.18	6.60	6.61	136400
2008-01-30	6.66	6.72	6.45	6.58	284800
2008-01-31	6.46	6.73	6.39	6.67	207625
2008-02-01	6.51	6.95	6.51	6.91	211660
2008-02-04	7.04	7.23	6.80	7.14	229422
2008-02-05	7.00	7.13	6.54	6.54	241255
2008-02-06	6.59	6.81	6.45	6.48	224776
2008-02-07	6.45	6.48	6.10	6.13	277195
2008-02-08	6.14	6.25	6.12	6.16	246849
2008-02-11	6.20	6.50	6.08	6.35	221967
2008-02-12	6.69	6.71	6.39	6.54	222600
2008-02-13	6.54	6.83	6.54	6.83	265741
2008-02-14	7.42	7.42	6.88	6.98	510721
2008-02-15	6.99	7.10	6.61	6.74	247431
2008-02-19	7.34	7.34	6.75	6.75	332925
2008-02-20	6.80	6.95	6.59	6.94	314596
2008-02-21	7.24	7.78	7.01	7.50	658666
2008-02-22	7.73	7.89	7.37	7.88	464397
2008-02-25	8.01	8.72	8.01	8.70	1082355
2008-02-26	8.81	9.06	8.33	8.81	924686
2008-02-27	9.16	9.20	8.85	9.10	765013
2008-02-28	9.09	9.74	9.00	9.71	937532
2008-02-29	9.74	9.83	9.13	9.23	730055
2008-03-03	9.20	9.34	8.40	9.32	547297
2008-03-04	9.70	9.70	8.63	8.90	381215
2008-03-05	8.85	9.24	8.77	9.16	264827
2008-03-06	9.22	9.22	8.92	8.96	246863
2008-03-07	8.90	9.00	8.55	8.60	407594
2008-03-10	8.41	8.67	8.00	8.05	408542
2008-03-11	8.09	8.39	8.08	8.30	309007
2008-03-12	8.25	9.18	8.25	8.88	394099
2008-03-13	9.07	9.09	8.54	9.05	340103
2008-03-14	9.08	9.35	8.75	8.86	269719
2008-03-17	8.52	8.65	8.15	8.55	337675
2008-03-18	8.60	8.65	8.35	8.46	236509
2008-03-19	8.75	8.75	7.62	7.70	840729
2008-03-20	7.56	7.56	6.83	7.25	727502
2008-03-24	7.53	7.53	7.00	7.18	322756
2008-03-25	7.28	7.35	7.11	7.15	357600
2008-03-26	7.06	7.17	6.99	7.12	284000
2008-03-27	7.17	7.17	6.80	6.94	363766
2008-03-28	6.95	6.95	6.51	6.61	305550
2008-03-31	6.68	6.68	6.14	6.29	454247
2008-04-01	6.48	6.53	6.16	6.48	362935
2008-04-02	6.60	6.69	6.32	6.56	535400
2008-04-03	6.63	6.73	6.42	6.69	520463
2008-04-04	6.75	6.94	6.65	6.79	299993
2008-04-07	6.97	7.16	6.73	6.75	357387
2008-04-08	6.70	6.88	6.58	6.68	198450
2008-04-09	6.79	7.05	6.65	7.02	279093
2008-04-10	7.14	7.60	7.00	7.52	619528
2008-04-11	7.58	7.58	7.21	7.26	553178
2008-04-14	7.38	7.50	6.99	7.10	335555
2008-04-15	7.08	7.22	6.97	7.14	286850
2008-04-16	7.58	7.58	7.34	7.41	267040
2008-04-17	7.35	7.78	7.35	7.68	310579
2008-04-18	7.65	7.79	7.48	7.48	198520
2008-04-21	7.50	7.60	7.35	7.48	228762
2008-04-22	7.47	7.50	7.20	7.20	254744
2008-04-23	7.13	7.44	7.10	7.12	242062
2008-04-24	7.12	7.15	6.70	6.79	486345
2008-04-25	6.80	6.91	6.70	6.89	253500
2008-04-28	6.89	6.94	6.65	6.70	185107
2008-04-29	6.95	6.95	6.30	6.50	491574
2008-04-30	6.42	6.85	6.35	6.77	323367
2008-05-01	6.84	6.84	6.35	6.52	366059
2008-05-02	6.62	6.62	6.40	6.58	478390
2008-05-05	6.56	6.77	6.56	6.68	166738
2008-05-06	6.75	7.10	6.71	6.97	491806
2008-05-07	6.91	7.16	6.90	6.99	285323
2008-05-08	7.05	7.54	7.05	7.52	569885
2008-05-09	8.00	8.08	7.45	7.75	463022
2008-05-12	7.73	7.73	7.34	7.35	392808
2008-05-13	7.65	7.65	7.17	7.36	300852
2008-05-14	7.49	7.49	7.03	7.06	230629
2008-05-15	6.93	7.37	6.86	7.28	316575
2008-05-16	7.36	7.95	7.35	7.90	738974
2008-05-19	7.95	8.30	7.93	8.13	806186
2008-05-20	8.28	8.75	8.16	8.70	701541
2008-05-21	8.75	9.16	8.60	8.86	1133118
2008-05-22	8.98	9.09	8.60	8.65	755676
2008-05-23	8.67	8.67	7.87	8.31	890228
2008-05-27	8.39	8.48	8.10	8.38	408988
2008-05-28	8.99	8.99	8.15	8.40	256231
2008-05-29	8.40	8.48	8.17	8.25	580046
2008-05-30	8.26	8.43	8.07	8.38	372349
2008-06-02	8.31	8.34	8.00	8.09	613054
2008-06-03	8.10	8.13	7.87	7.98	689658
2008-06-04	8.00	8.00	7.45	7.57	513670
2008-06-05	7.46	7.79	7.45	7.76	433649
2008-06-06	7.84	8.13	7.84	8.10	438411
2008-06-09	8.17	8.37	7.60	7.73	419975
2008-06-10	7.65	7.73	7.43	7.48	417953
2008-06-11	7.50	7.65	7.45	7.47	205913
2008-06-12	7.55	7.61	7.42	7.45	179598
2008-06-13	7.42	7.46	7.21	7.39	180905
2008-06-16	7.22	8.06	7.22	7.63	291488
2008-06-17	7.61	7.74	7.40	7.47	291277
2008-06-18	7.52	7.53	7.21	7.28	246227
2008-06-19	7.22	7.40	7.18	7.29	144680
2008-06-20	7.34	7.60	6.70	6.85	552856
2008-06-23	6.87	7.38	6.83	7.31	360635
2008-06-24	7.29	8.08	7.29	8.07	1169065
2008-06-25	8.25	8.25	7.60	8.15	652536
2008-06-26	8.20	8.37	7.94	8.25	588934
2008-06-27	8.30	8.57	8.13	8.50	756359
2008-06-30	8.63	8.84	8.37	8.78	593807
2008-07-01	8.86	9.20	8.40	8.76	627748
2008-07-02	8.76	9.00	8.15	8.53	680768
2008-07-03	8.48	8.48	7.62	8.20	745281
2008-07-07	8.25	8.45	7.99	8.11	773971
2008-07-08	7.99	7.99	7.64	7.77	394082
2008-07-09	7.89	8.16	7.80	7.87	385929
2008-07-10	7.99	8.58	7.83	7.93	241333
2008-07-11	7.99	8.10	7.70	7.88	269251
2008-07-14	7.88	8.60	7.88	8.50	592166
2008-07-15	8.59	8.72	8.20	8.64	461017
2008-07-16	8.71	8.85	7.75	7.99	536603
2008-07-17	8.04	8.16	7.44	7.59	434896
2008-07-18	7.49	7.70	7.33	7.43	465771
2008-07-21	7.43	7.70	7.43	7.60	370757
2008-07-22	7.56	7.62	7.02	7.25	568169
2008-07-23	7.39	7.39	6.86	6.99	662086
2008-07-24	6.97	7.10	6.46	6.50	922325
2008-07-25	6.53	6.83	6.43	6.57	519525
2008-07-28	6.66	6.85	6.40	6.68	266696
2008-07-29	6.70	6.70	6.52	6.61	278072
2008-07-30	6.53	6.90	6.47	6.86	486750
2008-07-31	6.95	6.95	6.70	6.75	217956
2008-08-01	6.61	6.61	6.25	6.37	670631
2008-08-04	6.26	6.40	6.21	6.25	466380
2008-08-05	6.20	6.20	5.49	5.57	1070395
2008-08-06	5.71	5.75	5.40	5.60	722218
2008-08-07	5.65	5.65	5.23	5.39	703546
2008-08-08	5.38	5.38	5.05	5.16	504783
2008-08-11	5.12	5.23	4.91	5.02	511434
2008-08-12	4.95	5.10	4.91	5.03	536121
2008-08-13	4.91	6.25	4.91	5.95	1231124
2008-08-14	5.83	5.88	5.45	5.51	612248
2008-08-15	5.62	5.62	5.14	5.31	311931
2008-08-18	5.41	5.46	5.18	5.27	234622
2008-08-19	5.17	5.47	5.17	5.38	485939
2008-08-20	5.37	5.51	5.36	5.48	327940
2008-08-21	5.73	6.05	5.49	5.98	484088
2008-08-22	6.02	6.02	5.61	5.79	339250
2008-08-25	5.81	5.81	5.63	5.67	217491
2008-08-26	5.84	5.85	5.55	5.67	340629
2008-08-27	5.66	5.93	5.66	5.93	234371
2008-08-28	5.93	5.95	5.65	5.72	471296
2008-08-29	5.78	5.79	5.50	5.70	367208
2008-09-02	5.70	5.70	5.29	5.37	415546
2008-09-03	5.37	5.39	5.00	5.17	834303
2008-09-04	5.20	5.20	4.75	4.83	697910
2008-09-05	4.80	4.85	4.38	4.70	593666
2008-09-08	4.90	4.99	4.40	4.50	442547
2008-09-09	4.43	4.44	3.67	3.69	1422697
2008-09-10	3.79	3.98	3.62	3.95	892412
2008-09-11	3.86	3.96	3.55	3.71	462883
2008-09-12	3.79	4.25	3.79	4.25	563171
2008-09-15	4.00	4.00	3.70	3.72	438080
2008-09-16	3.58	3.70	3.45	3.67	914718
2008-09-17	3.53	3.64	3.25	3.27	915570
2008-09-18	3.30	3.55	3.15	3.39	646358
2008-09-19	3.76	4.01	3.61	3.99	758169
2008-09-22	4.35	4.35	4.01	4.15	697413
2008-09-23	4.21	4.21	3.69	3.72	453791
2008-09-24	3.84	3.90	3.60	3.61	304234
2008-09-25	3.77	3.77	3.59	3.74	227890
2008-09-26	3.75	3.75	3.40	3.60	418087
2008-09-29	3.57	3.57	2.87	2.98	932620
2008-09-30	3.10	3.30	2.96	2.97	531782
2008-10-01	3.02	3.09	2.77	2.82	388022
2008-10-02	2.86	2.86	2.33	2.46	737700
2008-10-03	2.53	2.72	2.36	2.42	528268
2008-10-06	2.42	2.42	1.82	2.15	1091669
2008-10-07	2.17	2.24	1.86	1.87	770945
2008-10-08	1.76	1.90	1.62	1.63	840565
2008-10-09	1.87	1.92	1.50	1.53	798593
2008-10-10	1.40	1.75	1.29	1.48	1088813
2008-10-13	1.62	2.05	1.57	1.99	719439
2008-10-14	2.25	2.25	1.65	1.66	1165245
2008-10-15	1.75	1.81	1.47	1.51	587348
2008-10-16	1.60	1.68	1.28	1.37	1231129
2008-10-17	1.35	1.50	1.32	1.43	1124135
2008-10-20	1.51	1.63	1.46	1.55	848305
2008-10-21	1.52	1.57	1.41	1.43	607063
2008-10-22	1.47	1.47	1.26	1.30	675128
2008-10-23	1.32	1.35	1.14	1.25	885096
2008-10-24	1.10	1.24	1.05	1.23	707923
2008-10-27	1.24	1.24	1.04	1.04	488521
2008-10-28	1.03	1.12	0.92	1.05	899382
2008-10-29	1.08	1.32	1.08	1.23	1329500
2008-10-30	1.27	1.74	1.23	1.40	1492500
2008-10-31	1.52	1.54	1.24	1.26	2376920
2008-11-03	1.36	1.43	1.30	1.34	713568
2008-11-04	1.42	1.80	1.42	1.62	1520712
2008-11-05	1.56	1.66	1.45	1.49	639861
2008-11-06	1.48	1.48	1.25	1.26	540131
2008-11-07	1.40	1.40	1.18	1.18	1054657
2008-11-10	1.28	1.45	1.18	1.20	528931
2008-11-11	1.16	1.24	1.07	1.16	436245
2008-11-12	1.17	1.17	1.05	1.08	474480
2008-11-13	1.05	1.34	1.00	1.34	825198
2008-11-14	1.30	1.30	1.11	1.18	567368
2008-11-17	1.18	1.19	1.08	1.11	366414
2008-11-18	1.15	1.15	1.08	1.13	333833
2008-11-19	1.14	1.16	1.03	1.03	447725
2008-11-20	1.09	1.09	0.90	0.91	866423
2008-11-21	0.95	1.10	0.84	0.95	890882
2008-11-24	1.12	1.18	1.00	1.08	789340
2008-11-25	1.14	1.20	0.76	0.84	1779914
2008-11-26	0.84	0.90	0.70	0.80	1254182
2008-11-28	0.84	0.84	0.79	0.80	288613
2008-12-01	0.80	0.80	0.75	0.75	476051
2008-12-02	0.76	0.88	0.75	0.79	285673
2008-12-03	0.80	0.80	0.75	0.75	332716
2008-12-04	0.73	0.76	0.63	0.65	587208
2008-12-05	0.62	0.65	0.54	0.57	1289159
2008-12-08	0.64	0.69	0.60	0.61	980792
2008-12-09	0.64	0.68	0.62	0.65	811355
2008-12-10	0.70	0.72	0.66	0.67	1135093
2008-12-11	0.67	0.78	0.67	0.73	1252752
2008-12-12	0.73	0.76	0.69	0.74	417287
2008-12-15	0.74	0.79	0.67	0.70	1006727
2008-12-16	0.69	0.77	0.69	0.74	607777
2008-12-17	0.71	0.87	0.71	0.80	996368
2008-12-18	0.79	0.80	0.68	0.69	909369
2008-12-19	0.66	0.72	0.56	0.56	1057545
2008-12-22	0.74	0.74	0.60	0.66	673580
2008-12-23	0.69	0.72	0.66	0.67	454386
2008-12-24	0.70	0.70	0.65	0.68	476429
2008-12-26	0.68	0.70	0.61	0.67	329009
2008-12-29	0.72	0.79	0.70	0.78	896915
2008-12-30	0.79	0.97	0.79	0.96	1365504
2008-12-31	0.98	1.24	0.96	1.18	1771093
2009-01-02	1.24	1.87	1.20	1.70	5027545
2009-01-05	1.70	1.78	1.45	1.55	3208498
2009-01-06	1.53	1.53	1.35	1.43	2029813
2009-01-07	1.50	1.50	1.33	1.35	1034598
2009-01-08	1.41	1.42	1.31	1.41	668079
2009-01-09	1.43	1.43	1.34	1.38	615391
2009-01-12	1.40	1.45	1.18	1.23	821408
2009-01-13	1.16	1.30	1.11	1.28	635959
2009-01-14	1.30	1.30	1.10	1.15	714392
2009-01-15	1.15	1.18	1.01	1.13	738935
2009-01-16	1.20	1.25	1.13	1.25	940220
2009-01-20	1.33	1.45	1.24	1.25	1831833
2009-01-21	1.28	1.34	1.20	1.20	530095
2009-01-22	1.29	1.33	1.26	1.27	492288
2009-01-23	1.36	1.36	1.24	1.30	498920
2009-01-26	1.36	1.40	1.27	1.32	597632
2009-01-27	1.30	1.34	1.27	1.27	315372
2009-01-28	1.29	1.33	1.24	1.29	413925
2009-01-29	1.27	1.33	1.25	1.27	270804
2009-01-30	1.25	1.30	1.23	1.25	442319
2009-02-02	1.25	1.25	1.10	1.11	670447
2009-02-03	1.11	1.16	1.07	1.10	567943
2009-02-04	1.06	1.20	1.06	1.13	764981
2009-02-05	1.14	1.19	1.14	1.18	379693
2009-02-06	1.19	1.27	1.17	1.27	546418
2009-02-09	1.30	1.36	1.26	1.30	629002
2009-02-10	1.31	1.34	1.14	1.17	618409
2009-02-11	1.16	1.23	1.14	1.18	447213
2009-02-12	1.22	1.22	1.12	1.15	307511
2009-02-13	1.14	1.21	1.14	1.16	582691
2009-02-17	1.24	1.24	1.08	1.09	393082
2009-02-18	1.08	1.19	1.07	1.10	422576
2009-02-19	1.10	1.15	1.07	1.07	322640
2009-02-20	1.09	1.11	1.00	1.01	608327
2009-02-23	1.02	1.03	1.00	1.00	831802
2009-02-24	1.00	1.06	0.99	1.02	643391
2009-02-25	1.02	1.15	1.01	1.09	608048
2009-02-26	1.14	1.21	1.12	1.12	544932
2009-02-27	1.03	1.15	1.03	1.09	498728
2009-03-02	1.07	1.07	0.91	0.92	682911
2009-03-03	0.97	1.03	0.91	0.97	385975
2009-03-04	0.99	1.12	0.99	1.10	431180
2009-03-05	1.17	1.17	0.98	1.01	382543
2009-03-06	1.05	1.07	0.94	0.97	276071
2009-03-09	0.93	0.96	0.90	0.92	251148
2009-03-10	0.96	0.97	0.92	0.94	391568
2009-03-11	0.98	0.99	0.93	0.96	438333
2009-03-12	0.96	1.03	0.96	1.03	346918
2009-03-13	1.05	1.14	1.04	1.10	400909
2009-03-16	1.10	1.16	1.00	1.03	357635
2009-03-17	1.06	1.12	1.01	1.08	254853
2009-03-18	1.08	1.10	1.01	1.08	309564
2009-03-19	1.09	1.09	0.68	0.86	3701697
2009-03-20	0.88	0.88	0.78	0.80	1188588
2009-03-23	0.77	0.79	0.72	0.75	1960691
2009-03-24	0.75	0.76	0.70	0.72	887703
2009-03-25	0.72	0.78	0.72	0.77	702629
2009-03-26	0.79	0.81	0.76	0.77	462338
2009-03-27	0.77	0.79	0.75	0.79	356479
2009-03-30	0.79	0.79	0.74	0.76	335770
2009-03-31	0.80	0.80	0.72	0.72	207742
2009-04-01	0.73	0.76	0.67	0.68	747858
2009-04-02	0.71	0.74	0.68	0.74	580509
2009-04-03	0.75	0.81	0.72	0.78	856451
2009-04-06	0.80	0.99	0.78	0.99	1150711
2009-04-07	1.00	1.00	0.88	0.90	660543
2009-04-08	0.87	0.93	0.81	0.93	444090
2009-04-09	0.94	0.97	0.94	0.95	470815
2009-04-13	0.95	1.10	0.95	1.06	1617587
2009-04-14	1.10	1.29	1.10	1.25	2173004
2009-04-15	1.32	1.35	1.21	1.23	974483
2009-04-16	1.30	1.30	1.12	1.18	743556
2009-04-17	1.09	1.25	1.09	1.18	1094649
2009-04-20	1.11	1.16	1.07	1.10	536862
2009-04-21	1.10	1.15	1.07	1.10	459120
2009-04-22	1.07	1.22	1.07	1.18	490992
2009-04-23	1.21	1.41	1.20	1.34	998028
2009-04-24	1.39	1.50	1.35	1.48	1087274
2009-04-27	1.60	1.60	1.40	1.41	2276617
2009-04-28	1.46	1.46	1.35	1.37	1059994
2009-04-29	1.44	1.72	1.42	1.68	3145120
2009-04-30	1.80	2.08	1.77	1.87	3954699
2009-05-01	2.03	2.05	1.87	1.99	2194899
2009-05-04	2.09	2.47	2.06	2.45	4164443
2009-05-05	2.57	2.75	2.18	2.36	3996691
2009-05-06	2.38	2.45	2.26	2.30	2257923
2009-05-07	2.37	2.37	2.04	2.08	2344159
2009-05-08	2.12	2.26	2.05	2.22	1528451
2009-05-11	2.19	2.26	2.05	2.17	878498
2009-05-12	2.27	2.31	2.09	2.15	1028446
2009-05-13	2.15	2.15	1.80	1.88	2170745
2009-05-14	1.81	1.98	1.76	1.90	1436104
2009-05-15	1.94	1.94	1.71	1.77	1187225
2009-05-18	1.81	1.98	1.78	1.98	948876
2009-05-19	1.91	1.95	1.86	1.90	993967
2009-05-20	1.90	2.08	1.85	1.87	1586916
2009-05-21	1.91	1.99	1.81	1.98	1124153
2009-05-22	2.05	2.05	1.94	1.96	721643
2009-05-26	1.94	1.95	1.85	1.88	934969
2009-05-27	1.92	1.92	1.78	1.82	1049413
2009-05-28	1.83	1.88	1.79	1.86	890757
2009-05-29	1.88	1.97	1.88	1.91	3065182
2009-06-01	1.99	2.05	1.94	1.97	2801146
2009-06-02	2.02	2.02	1.89	1.99	1384017
2009-06-03	1.98	1.98	1.83	1.85	2288614
2009-06-04	1.84	1.97	1.84	1.97	833997
2009-06-05	1.99	1.99	1.83	1.84	935546
2009-06-08	1.82	1.86	1.79	1.83	925397
2009-06-09	1.85	1.88	1.82	1.85	1052103
2009-06-10	1.89	1.89	1.82	1.84	537511
2009-06-11	1.85	1.89	1.83	1.86	729928
2009-06-12	1.87	1.87	1.81	1.81	446077
2009-06-15	1.81	1.81	1.66	1.78	1222442
2009-06-16	1.79	1.81	1.59	1.62	1905624
2009-06-17	1.60	1.78	1.45	1.78	1835818
2009-06-18	1.78	1.78	1.66	1.66	1022886
2009-06-19	1.76	1.76	1.67	1.69	497142
2009-06-22	1.72	1.72	1.48	1.55	1073283
2009-06-23	1.55	1.60	1.44	1.55	672475
2009-06-24	1.58	1.65	1.54	1.64	639934
2009-06-25	1.68	1.70	1.58	1.69	536025
2009-06-26	1.67	1.73	1.64	1.64	576432
2009-06-29	1.73	1.73	1.64	1.68	520410
2009-06-30	1.65	1.75	1.58	1.62	1064135
2009-07-01	1.60	1.69	1.59	1.64	317998
2009-07-02	1.64	1.68	1.59	1.66	737707
2009-07-06	1.68	1.68	1.52	1.56	919597
2009-07-07	1.50	1.59	1.46	1.48	577396
2009-07-08	1.50	1.50	1.34	1.38	898479
2009-07-09	1.47	1.52	1.40	1.49	1549170
2009-07-10	1.44	1.48	1.41	1.47	422091
2009-07-13	1.53	1.53	1.42	1.51	503581
2009-07-14	1.55	1.68	1.55	1.62	838022
2009-07-15	1.69	1.80	1.69	1.79	1037382
2009-07-16	1.77	1.79	1.74	1.79	463195
2009-07-17	1.76	1.77	1.72	1.72	371398
2009-07-20	1.73	1.78	1.73	1.74	711742
2009-07-21	1.75	1.80	1.71	1.72	403006
2009-07-22	1.70	1.73	1.65	1.73	389533
2009-07-23	1.71	1.79	1.69	1.69	423813
2009-07-24	1.74	1.80	1.74	1.78	604008
2009-07-27	1.76	1.89	1.76	1.81	677572
2009-07-28	1.82	1.84	1.69	1.72	1546534
2009-07-29	1.72	1.72	1.60	1.62	668312
2009-07-30	1.65	1.69	1.60	1.68	550093
2009-07-31	1.65	1.73	1.65	1.70	429426
2009-08-03	1.71	1.83	1.71	1.77	678485
2009-08-04	1.83	1.83	1.68	1.69	1362537
2009-08-05	1.76	1.76	1.68	1.73	350878
2009-08-06	1.75	1.75	1.68	1.72	333547
2009-08-07	1.69	1.73	1.68	1.69	451867
2009-08-10	1.73	1.73	1.65	1.65	419244
2009-08-11	1.62	1.64	1.58	1.63	407105
2009-08-12	1.60	1.67	1.60	1.64	283158
2009-08-13	1.70	1.70	1.64	1.66	371272
2009-08-14	1.73	1.73	1.63	1.64	575745
2009-08-17	1.56	1.63	1.53	1.56	718659
2009-08-18	1.52	1.58	1.52	1.56	210817
2009-08-19	1.59	1.59	1.53	1.55	414949
2009-08-20	1.59	1.59	1.55	1.58	395850
2009-08-21	1.59	1.62	1.58	1.62	353828
2009-08-24	1.65	1.65	1.57	1.58	512331
2009-08-25	1.56	1.60	1.46	1.47	919244
2009-08-26	1.53	1.53	1.39	1.41	1405361
2009-08-27	1.43	1.48	1.33	1.39	894729
2009-08-28	1.39	1.39	1.36	1.39	566221
2009-08-31	1.38	1.38	1.32	1.33	671729
2009-09-01	1.33	1.37	1.31	1.33	997285
2009-09-02	1.32	1.39	1.25	1.39	989193
2009-09-03	1.42	1.48	1.39	1.42	829092
2009-09-04	1.41	1.49	1.41	1.47	711692
2009-09-08	1.50	1.55	1.50	1.51	852324
2009-09-09	1.50	1.56	1.50	1.55	504060
2009-09-10	1.57	1.57	1.51	1.54	481277
2009-09-11	1.56	1.57	1.50	1.52	572543
2009-09-14	1.50	1.52	1.48	1.49	390032
2009-09-15	1.55	1.64	1.49	1.63	938099
2009-09-16	1.70	1.86	1.66	1.82	3742919
2009-09-17	1.86	1.95	1.70	1.73	2755409
2009-09-18	1.77	1.91	1.70	1.87	1183845
2009-09-21	1.85	1.90	1.77	1.90	1089714
2009-09-22	2.12	2.15	2.02	2.10	4770980
2009-09-23	2.11	2.17	2.03	2.03	2111381
2009-09-24	1.99	2.02	1.81	1.93	3253743
2009-09-25	1.93	1.94	1.83	1.93	1258552
2009-09-28	1.95	1.97	1.89	1.94	787313
2009-09-29	1.97	1.98	1.80	1.80	1342837
2009-09-30	1.80	1.86	1.75	1.86	1031152
2009-10-01	1.87	1.87	1.65	1.67	1820601
2009-10-02	1.57	1.67	1.53	1.62	1274615
2009-10-05	1.61	1.74	1.61	1.71	744162
2009-10-06	1.77	1.79	1.66	1.67	983735
2009-10-07	1.70	1.83	1.70	1.81	1210369
2009-10-08	1.83	1.90	1.82	1.83	1630847
2009-10-09	1.85	1.89	1.79	1.79	912561
2009-10-12	1.92	2.07	1.80	1.98	3028796
2009-10-13	1.90	1.91	1.79	1.82	1603303
2009-10-14	1.83	1.86	1.75	1.76	3111105
2009-10-15	1.72	1.76	1.70	1.72	1587617
2009-10-16	1.73	1.77	1.70	1.76	1139484
2009-10-19	1.76	1.77	1.70	1.70	1094149
2009-10-20	1.70	1.88	1.70	1.80	5146763
2009-10-21	1.83	1.83	1.72	1.74	2105986
2009-10-22	1.73	1.77	1.72	1.73	1264859
2009-10-23	1.82	1.82	1.67	1.68	1740871
2009-10-26	1.75	1.75	1.57	1.59	2197376
2009-10-27	1.62	1.62	1.53	1.54	1007893
2009-10-28	1.52	1.54	1.42	1.45	1620118
2009-10-29	1.49	1.59	1.49	1.51	788491
2009-10-30	1.63	1.63	1.45	1.49	815896
2009-11-02	1.50	1.54	1.44	1.45	1045757
2009-11-03	1.40	1.55	1.40	1.52	728362
2009-11-04	1.51	1.59	1.51	1.53	609791
2009-11-05	1.53	1.58	1.50	1.52	526388
2009-11-06	1.50	1.54	1.45	1.46	1091388
2009-11-09	1.50	1.54	1.49	1.49	908361
2009-11-10	1.50	1.55	1.49	1.52	566351
2009-11-11	1.55	1.56	1.52	1.55	468447
2009-11-12	1.51	1.53	1.32	1.40	2191854
2009-11-13	1.47	1.47	1.38	1.43	1157411
2009-11-16	1.45	1.54	1.44	1.48	1067278
2009-11-17	1.51	1.51	1.45	1.45	481110
2009-11-18	1.47	1.48	1.43	1.44	567608
2009-11-19	1.39	1.44	1.37	1.37	380350
2009-11-20	1.39	1.42	1.38	1.42	597480
2009-11-23	1.44	1.44	1.39	1.40	504867
2009-11-24	1.41	1.41	1.37	1.37	278941
2009-11-25	1.36	1.44	1.36	1.43	670060
2009-11-27	1.35	1.41	1.35	1.39	331864
2009-11-30	1.39	1.40	1.37	1.39	465476
2009-12-01	1.38	1.42	1.38	1.40	439975
2009-12-02	1.43	1.43	1.37	1.38	443292
2009-12-03	1.37	1.40	1.35	1.35	689771
2009-12-04	1.33	1.38	1.33	1.37	530439
2009-12-07	1.37	1.38	1.34	1.34	728998
2009-12-08	1.33	1.34	1.32	1.33	305781
2009-12-09	1.34	1.34	1.28	1.33	600793
2009-12-10	1.33	1.36	1.30	1.33	376237
2009-12-11	1.31	1.35	1.31	1.32	531724
2009-12-14	1.35	1.35	1.30	1.31	392115
2009-12-15	1.32	1.32	1.25	1.25	552408
2009-12-16	1.27	1.28	1.19	1.21	1068985
2009-12-17	1.20	1.20	1.12	1.18	1030493
2009-12-18	1.15	1.17	1.12	1.15	1046457
2009-12-21	1.13	1.18	1.13	1.16	778563
2009-12-22	1.18	1.18	1.13	1.13	787211
2009-12-23	1.15	1.30	1.13	1.29	1411842
2009-12-24	1.30	1.35	1.30	1.32	725519
2009-12-28	1.30	1.32	1.24	1.24	595050
2009-12-29	1.26	1.33	1.24	1.26	1111103
2009-12-30	1.23	1.27	1.22	1.23	775422
2009-12-31	1.29	1.30	1.23	1.27	421571
2010-01-04	1.31	1.32	1.27	1.29	1299500
2010-01-05	1.31	1.50	1.29	1.50	1854269
2010-01-06	1.55	1.56	1.46	1.47	1160185
2010-01-07	1.50	1.52	1.41	1.50	482952
2010-01-08	1.55	1.55	1.46	1.49	363575
2010-01-11	1.54	1.55	1.45	1.48	707404
2010-01-12	1.45	1.51	1.45	1.46	692848
2010-01-13	1.48	1.50	1.46	1.49	464338
2010-01-14	1.50	1.62	1.46	1.60	1573440
2010-01-15	1.61	1.62	1.51	1.52	760613
2010-01-19	1.56	1.63	1.56	1.63	946281
2010-01-20	1.62	1.64	1.55	1.60	1345309
2010-01-21	1.60	1.60	1.45	1.48	1329930
2010-01-22	1.46	1.51	1.43	1.43	817258
2010-01-25	1.47	1.51	1.44	1.45	803911
2010-01-26	1.43	1.45	1.42	1.42	707096
2010-01-27	1.40	1.44	1.40	1.40	1013830
2010-01-28	1.46	1.46	1.30	1.30	806398
2010-01-29	1.35	1.42	1.32	1.32	883228
2010-02-01	1.34	1.41	1.33	1.40	587638
2010-02-02	1.48	1.48	1.41	1.43	563619
2010-02-03	1.42	1.42	1.36	1.37	475105
2010-02-04	1.35	1.36	1.28	1.30	636466
2010-02-05	1.28	1.31	1.22	1.29	1086531
2010-02-08	1.30	1.31	1.23	1.23	305654
2010-02-09	1.22	1.32	1.22	1.27	512390
2010-02-10	1.30	1.31	1.26	1.27	312371
2010-02-11	1.28	1.32	1.27	1.32	489502
2010-02-12	1.26	1.31	1.26	1.30	197550
2010-02-16	1.31	1.43	1.31	1.41	1093992
2010-02-17	1.44	1.50	1.41	1.46	587895
2010-02-18	1.45	1.46	1.41	1.41	528492
2010-02-19	1.41	1.47	1.41	1.44	478692
2010-02-22	1.47	1.48	1.40	1.40	396022
2010-02-23	1.42	1.42	1.34	1.39	576894
2010-02-24	1.39	1.42	1.35	1.38	305053
2010-02-25	1.32	1.37	1.31	1.36	265364
2010-02-26	1.38	1.42	1.35	1.36	411909
2010-03-01	1.39	1.40	1.37	1.40	219105
2010-03-02	1.43	1.43	1.39	1.42	370368
2010-03-03	1.43	1.44	1.40	1.42	243525
2010-03-04	1.43	1.44	1.38	1.40	268952
2010-03-05	1.40	1.42	1.40	1.40	368475
2010-03-08	1.43	1.43	1.40	1.41	266676
2010-03-09	1.41	1.43	1.40	1.42	296794
2010-03-10	1.41	1.42	1.39	1.39	348753
2010-03-11	1.41	1.41	1.38	1.39	262000
2010-03-12	1.38	1.41	1.38	1.39	408168
2010-03-15	1.41	1.43	1.35	1.43	650842
2010-03-16	1.46	1.56	1.46	1.56	1728926
2010-03-17	1.60	1.68	1.59	1.65	2416121
2010-03-18	1.63	1.68	1.56	1.58	1138372
2010-03-19	1.58	1.64	1.49	1.61	1131885
2010-03-22	1.52	1.58	1.51	1.55	492581
2010-03-23	1.52	1.57	1.45	1.46	625454
2010-03-24	1.46	1.50	1.43	1.49	307491
2010-03-25	1.47	1.50	1.40	1.42	733879
2010-03-26	1.42	1.43	1.37	1.39	635134
2010-03-29	1.38	1.45	1.38	1.43	282015
2010-03-30	1.44	1.47	1.43	1.47	349555
2010-03-31	1.48	1.51	1.44	1.46	413660
2010-04-01	1.48	1.55	1.47	1.53	844312
2010-04-05	1.54	1.62	1.53	1.60	856955
2010-04-06	1.62	1.62	1.58	1.61	719684
2010-04-07	1.61	1.67	1.53	1.54	966947
2010-04-08	1.55	1.56	1.50	1.55	472774
2010-04-09	1.56	1.56	1.52	1.56	439274
2010-04-12	1.59	1.59	1.46	1.48	808809
2010-04-13	1.51	1.51	1.45	1.48	437323
2010-04-14	1.48	1.55	1.48	1.55	1012317
2010-04-15	1.55	1.55	1.48	1.48	480550
2010-04-16	1.47	1.51	1.47	1.49	420244
2010-04-19	1.41	1.51	1.41	1.50	1655398
2010-04-20	1.53	1.60	1.53	1.58	1019591
2010-04-21	1.58	1.60	1.55	1.59	410043
2010-04-22	1.55	1.68	1.55	1.68	1446606
2010-04-23	1.65	1.75	1.65	1.75	1054471
2010-04-26	1.77	1.79	1.63	1.64	1035034
2010-04-27	1.67	1.72	1.64	1.69	987502
2010-04-28	1.68	1.71	1.66	1.68	376934
2010-04-29	1.68	1.70	1.62	1.64	368709
2010-04-30	1.64	1.64	1.58	1.60	453609
2010-05-03	1.61	1.64	1.58	1.59	374942
2010-05-04	1.56	1.57	1.46	1.47	853521
2010-05-05	1.46	1.46	1.40	1.45	669961
2010-05-06	1.46	1.48	1.38	1.43	859500
2010-05-07	1.42	1.47	1.38	1.39	785749
2010-05-10	1.42	1.50	1.42	1.44	441327
2010-05-11	1.42	1.45	1.42	1.45	383277
2010-05-12	1.45	1.47	1.43	1.44	345526
2010-05-13	1.48	1.48	1.42	1.45	278932
2010-05-14	1.47	1.47	1.38	1.39	436574
2010-05-17	1.37	1.41	1.35	1.37	531165
2010-05-18	1.39	1.40	1.30	1.32	727668
2010-05-19	1.30	1.30	1.24	1.26	1060242
2010-05-20	1.25	1.27	1.22	1.22	822297
2010-05-21	1.20	1.29	1.20	1.26	873301
2010-05-24	1.30	1.30	1.25	1.25	205403
2010-05-25	1.22	1.27	1.19	1.26	683370
2010-05-26	1.29	1.33	1.27	1.27	350734
2010-05-27	1.31	1.37	1.30	1.35	375332
2010-05-28	1.36	1.38	1.33	1.35	217342
2010-06-01	1.33	1.38	1.29	1.29	237883
2010-06-02	1.29	1.35	1.29	1.34	238153
2010-06-03	1.35	1.39	1.33	1.38	419277
2010-06-04	1.34	1.36	1.31	1.33	250913
2010-06-07	1.33	1.33	1.27	1.31	354449
2010-06-08	1.32	1.34	1.30	1.30	355018
2010-06-09	1.30	1.33	1.29	1.33	342644
2010-06-10	1.33	1.34	1.30	1.31	184148
2010-06-11	1.30	1.32	1.28	1.29	174744
2010-06-14	1.30	1.33	1.28	1.28	346663
2010-06-15	1.29	1.33	1.29	1.33	176897
2010-06-16	1.30	1.33	1.30	1.30	102492
2010-06-17	1.30	1.37	1.30	1.37	278856
2010-06-18	1.37	1.38	1.32	1.32	198248
2010-06-21	1.38	1.38	1.31	1.31	133902
2010-06-22	1.31	1.34	1.26	1.28	314869
2010-06-23	1.29	1.29	1.23	1.28	354500
2010-06-24	1.27	1.27	1.24	1.24	197484
2010-06-25	1.23	1.27	1.23	1.25	165565
2010-06-28	1.25	1.27	1.24	1.25	245360
2010-06-29	1.25	1.26	1.19	1.24	443660
2010-06-30	1.21	1.23	1.18	1.20	266051
2010-07-01	1.18	1.20	1.13	1.13	384688
2010-07-02	1.15	1.19	1.12	1.13	257059
2010-07-06	1.12	1.14	1.09	1.09	360835
2010-07-07	1.13	1.15	1.08	1.15	415801
2010-07-08	1.15	1.19	1.13	1.17	295411
2010-07-09	1.17	1.21	1.15	1.16	237039
2010-07-12	1.15	1.18	1.13	1.15	278261
2010-07-13	1.15	1.18	1.15	1.17	489867
2010-07-14	1.17	1.19	1.17	1.19	185453
2010-07-15	1.20	1.23	1.19	1.21	510600
2010-07-16	1.20	1.20	1.13	1.13	345398
2010-07-19	1.17	1.17	1.12	1.12	497848
2010-07-20	1.15	1.18	1.10	1.17	624262
2010-07-21	1.18	1.18	1.14	1.16	253410
2010-07-22	1.15	1.20	1.15	1.19	506436
2010-07-23	1.22	1.24	1.20	1.23	723426
2010-07-26	1.25	1.37	1.25	1.34	824583
2010-07-27	1.32	1.53	1.32	1.53	2170071
2010-07-28	1.55	1.62	1.50	1.55	1525496
2010-07-29	1.55	1.55	1.46	1.51	651498
2010-07-30	1.50	1.53	1.46	1.52	338881
2010-08-02	1.56	1.58	1.53	1.56	402018
2010-08-03	1.51	1.57	1.51	1.56	376366
2010-08-04	1.57	1.57	1.50	1.51	430469
2010-08-05	1.49	1.52	1.47	1.48	343345
2010-08-06	1.50	1.56	1.48	1.52	405112
2010-08-09	1.59	1.59	1.50	1.52	512268
2010-08-10	1.47	1.51	1.47	1.50	375104
2010-08-11	1.47	1.49	1.40	1.40	831324
2010-08-12	1.38	1.43	1.38	1.39	267766
2010-08-13	1.40	1.42	1.34	1.35	357746
2010-08-16	1.39	1.43	1.36	1.41	261330
2010-08-17	1.45	1.47	1.41	1.46	414416
2010-08-18	1.45	1.51	1.44	1.50	547886
2010-08-19	1.47	1.50	1.44	1.44	404175
2010-08-20	1.41	1.43	1.38	1.41	515710
2010-08-23	1.43	1.44	1.38	1.38	319511
2010-08-24	1.34	1.36	1.32	1.35	353321
2010-08-25	1.33	1.40	1.32	1.38	422507
2010-08-26	1.40	1.42	1.38	1.39	272116
2010-08-27	1.40	1.40	1.35	1.36	387699
2010-08-30	1.37	1.40	1.36	1.38	554795
2010-08-31	1.40	1.40	1.35	1.36	376830
2010-09-01	1.36	1.43	1.36	1.41	538204
2010-09-02	1.45	1.45	1.38	1.38	359949
2010-09-03	1.46	1.46	1.41	1.44	456691
2010-09-07	1.40	1.52	1.40	1.51	700830
2010-09-08	1.50	1.56	1.50	1.52	850344
2010-09-09	1.55	1.55	1.47	1.47	409124
2010-09-10	1.50	1.51	1.45	1.49	575485
2010-09-13	1.63	1.63	1.51	1.54	794457
2010-09-14	1.55	1.59	1.53	1.59	1147974
2010-09-15	1.56	1.66	1.56	1.65	928591
2010-09-16	1.65	1.66	1.58	1.59	669901
2010-09-17	1.64	1.64	1.53	1.53	350746
2010-09-20	1.55	1.60	1.52	1.55	930373
2010-09-21	1.55	1.60	1.51	1.56	978863
2010-09-22	1.56	1.61	1.55	1.57	553781
2010-09-23	1.62	1.62	1.52	1.56	308920
2010-09-24	1.56	1.64	1.56	1.64	1223338
2010-09-27	1.67	1.76	1.65	1.76	2782633
2010-09-28	1.74	1.77	1.70	1.76	1339355
2010-09-29	1.80	1.80	1.68	1.71	1097750
2010-09-30	1.73	1.76	1.63	1.65	1399826
2010-10-01	1.66	1.76	1.63	1.76	1364081
2010-10-04	1.76	1.80	1.66	1.70	1146151
2010-10-05	1.70	1.77	1.66	1.73	1210881
2010-10-06	1.76	1.79	1.73	1.79	1502508
2010-10-07	1.79	1.85	1.72	1.85	1854575
2010-10-08	1.87	1.87	1.78	1.83	982255
2010-10-11	1.83	1.87	1.83	1.87	696605
2010-10-12	1.83	1.85	1.76	1.82	989332
2010-10-13	1.89	1.89	1.82	1.88	1923489
2010-10-14	1.92	2.05	1.89	2.02	3022387
2010-10-15	2.00	2.04	1.97	2.00	1680365
2010-10-18	2.00	2.16	1.95	2.15	2429073
2010-10-19	2.10	2.20	2.03	2.12	3470483
2010-10-20	2.16	2.24	2.13	2.21	2330201
2010-10-21	2.21	2.24	2.00	2.09	3116026
2010-10-22	2.07	2.18	2.07	2.17	1110492
2010-10-25	2.22	2.23	2.13	2.19	2053139
2010-10-26	2.19	2.19	2.13	2.14	980830
2010-10-27	2.15	2.15	2.00	2.10	1413374
2010-10-28	2.11	2.14	2.04	2.07	841468
2010-10-29	2.07	2.11	2.06	2.10	752832
2010-11-01	2.11	2.18	2.11	2.17	1060600
2010-11-02	2.22	2.33	2.20	2.32	3242994
2010-11-03	2.33	2.65	2.33	2.63	6470361
2010-11-04	2.83	2.83	2.55	2.56	3979656
2010-11-05	2.61	2.61	2.39	2.51	3438259
2010-11-08	2.58	2.84	2.57	2.80	5805251
2010-11-09	2.91	3.09	2.65	2.65	7531290
2010-11-10	2.72	2.89	2.50	2.74	5030918
2010-11-11	2.72	2.76	2.65	2.70	2266924
2010-11-12	2.65	2.69	2.54	2.66	2518052
2010-11-15	2.72	2.72	2.56	2.57	1565395
2010-11-16	2.50	2.53	2.32	2.39	3201898
2010-11-17	2.37	2.50	2.33	2.48	1828973
2010-11-18	2.59	2.61	2.51	2.53	1828900
2010-11-19	2.54	2.59	2.48	2.57	1635658
2010-11-22	2.54	2.58	2.50	2.53	1084814
2010-11-23	2.50	2.53	2.44	2.51	2123418
2010-11-24	2.57	2.94	2.57	2.94	6933624
2010-11-26	3.00	3.31	2.95	3.17	6460496
2010-11-29	3.28	3.29	3.02	3.18	5939219
2010-11-30	3.19	3.21	3.06	3.10	3990120
2010-12-01	3.15	3.43	3.15	3.39	7807848
2010-12-02	3.42	3.45	3.32	3.36	3816834
2010-12-03	3.34	3.37	3.25	3.33	2669987
2010-12-06	3.27	3.45	3.27	3.45	3315912
2010-12-07	3.53	3.64	3.47	3.56	4713217
2010-12-08	3.50	3.51	3.22	3.27	4833862
2010-12-09	3.40	3.44	3.31	3.35	2199063
2010-12-10	3.35	3.36	3.25	3.34	1992861
2010-12-13	3.38	3.58	3.38	3.51	4107542
2010-12-14	3.55	3.56	3.35	3.36	2492333
2010-12-15	3.39	3.39	3.19	3.23	2917314
2010-12-16	3.26	3.26	3.11	3.16	1968038
2010-12-17	3.22	3.35	3.17	3.30	2536344
2010-12-20	3.26	3.32	3.18	3.30	1517854
2010-12-21	3.32	3.36	3.28	3.33	1406844
2010-12-22	3.33	3.35	3.25	3.29	1332366
2010-12-23	3.32	3.32	3.19	3.22	1298904
2010-12-27	3.20	3.20	3.15	3.18	783091
2010-12-28	3.19	3.33	3.16	3.30	1412318
2010-12-29	3.30	3.44	3.27	3.41	3330729
2010-12-30	3.47	3.47	3.33	3.44	3579325
2010-12-31	3.45	3.46	3.38	3.42	1298727
2011-01-03	3.46	3.54	3.40	3.45	2194572
2011-01-04	3.48	3.48	3.02	3.22	4215336
2011-01-05	3.14	3.22	3.08	3.21	1708210
2011-01-06	3.16	3.18	3.04	3.06	1874402
2011-01-07	3.05	3.05	2.83	2.98	4188905
2011-01-10	2.91	3.08	2.83	3.06	2233192
2011-01-11	3.14	3.29	3.09	3.27	2695696
2011-01-12	3.39	3.40	3.30	3.34	2893793
2011-01-13	3.34	3.45	3.24	3.29	2484024
2011-01-14	3.25	3.34	3.23	3.33	1201605
2011-01-18	3.36	3.55	3.33	3.55	4672088
2011-01-19	3.60	3.71	3.34	3.41	6360382
2011-01-20	3.33	3.38	3.19	3.27	3044560
2011-01-21	3.38	3.48	3.35	3.41	2335176
2011-01-24	3.40	3.46	3.33	3.40	1906017
2011-01-25	3.34	3.38	3.28	3.34	1985628
2011-01-26	3.37	3.51	3.35	3.50	2490493
2011-01-27	3.51	3.62	3.39	3.46	3257997
2011-01-28	3.48	3.49	3.38	3.40	1611904
2011-01-31	3.40	3.76	3.40	3.75	6314930
2011-02-01	3.85	4.06	3.83	3.98	8051746
2011-02-02	4.00	4.06	3.92	3.95	4133782
2011-02-03	3.95	3.98	3.80	3.92	2902368
2011-02-04	3.99	3.99	3.87	3.97	2686926
2011-02-07	3.98	4.26	3.95	4.13	5713653
2011-02-08	4.23	4.23	4.02	4.11	3543007
2011-02-09	4.09	4.28	4.02	4.08	3579611
2011-02-10	4.09	4.09	3.93	4.05	2128185
2011-02-11	4.02	4.24	4.02	4.14	3126660
2011-02-14	4.22	4.48	4.20	4.45	4090986
2011-02-15	4.52	4.52	4.25	4.28	4029379
2011-02-16	4.29	4.35	4.16	4.17	2370592
2011-02-17	4.20	4.25	4.06	4.15	2551331
2011-02-18	4.14	4.25	4.08	4.14	1869902
2011-02-22	4.10	4.11	3.60	3.72	7533166
2011-02-23	3.65	3.72	3.59	3.71	4498097
2011-02-24	3.66	3.72	3.58	3.61	3112593
2011-02-25	3.71	3.91	3.68	3.89	3502631
2011-02-28	3.96	3.96	3.72	3.78	2820947
2011-03-01	3.81	3.86	3.68	3.72	1636574
2011-03-02	3.68	3.79	3.65	3.71	2054644
2011-03-03	3.78	3.92	3.70	3.91	2574425
2011-03-04	3.88	4.00	3.82	3.85	2381286
2011-03-07	3.86	3.89	3.59	3.64	3454751
2011-03-08	3.65	3.65	3.40	3.46	4727133
2011-03-09	3.43	3.49	3.35	3.35	3172068
2011-03-10	3.30	3.31	3.10	3.20	4572062
2011-03-11	3.10	3.30	2.97	3.29	3967088
2011-03-14	2.33	2.63	2.26	2.55	21103762
2011-03-15	2.11	2.45	2.06	2.37	15972837
2011-03-16	2.44	2.54	2.20	2.29	11538257
2011-03-17	2.35	2.46	2.32	2.42	6354227
2011-03-18	2.54	2.69	2.50	2.61	11061040
2011-03-21	2.83	2.91	2.70	2.87	9623960
2011-03-22	2.92	2.96	2.79	2.83	5506762
2011-03-23	2.81	2.82	2.70	2.77	3238540
2011-03-24	2.80	2.80	2.67	2.70	3074142
2011-03-25	2.68	2.74	2.63	2.73	3620005
2011-03-28	2.66	2.67	2.48	2.57	5886656
2011-03-29	2.53	2.59	2.48	2.52	2745414
2011-03-30	2.47	2.54	2.40	2.43	4812031
2011-03-31	2.39	2.44	2.32	2.38	3348362
2011-04-01	2.38	2.54	2.36	2.49	3799358
2011-04-04	2.51	2.56	2.49	2.49	2475048
2011-04-05	2.56	2.56	2.46	2.49	2438081
2011-04-06	2.55	2.55	2.47	2.53	3004745
2011-04-07	2.53	2.54	2.41	2.46	3192955
2011-04-08	2.48	2.50	2.45	2.49	1980580
2011-04-11	2.53	2.53	2.40	2.42	2334323
2011-04-12	2.40	2.40	2.22	2.25	4007527
2011-04-13	2.25	2.33	2.25	2.32	1647290
2011-04-14	2.29	2.41	2.26	2.36	2020116
2011-04-15	2.41	2.43	2.35	2.38	2250060
2011-04-18	2.39	2.39	2.27	2.29	1776101
2011-04-19	2.32	2.33	2.26	2.29	1348179
2011-04-20	2.31	2.39	2.30	2.37	2073759
2011-04-21	2.38	2.41	2.36	2.40	1088352
2011-04-25	2.41	2.46	2.35	2.41	1495587
2011-04-26	2.35	2.38	2.33	2.35	1402599
2011-04-27	2.32	2.35	2.27	2.33	1720190
2011-04-28	2.32	2.32	2.29	2.30	1039774
2011-04-29	2.26	2.36	2.25	2.34	1018581
2011-05-02	2.33	2.40	2.30	2.35	1753140
2011-05-03	2.32	2.44	2.30	2.35	2491039
2011-05-04	2.33	2.34	2.26	2.32	1810255
2011-05-05	2.26	2.29	2.13	2.18	2706802
2011-05-06	2.18	2.25	2.15	2.16	1544804
2011-05-09	2.18	2.25	2.17	2.23	2639695
2011-05-10	2.23	2.27	2.21	2.24	1149455
2011-05-11	2.26	2.26	2.14	2.16	2472467
2011-05-12	2.15	2.15	2.11	2.11	2370150
2011-05-13	2.17	2.17	2.11	2.14	1146148
2011-05-16	2.14	2.14	2.00	2.02	2048841
2011-05-17	1.99	2.03	1.99	2.00	2582737
2011-05-18	2.01	2.11	1.99	2.11	1717575
2011-05-19	2.13	2.14	2.05	2.08	808145
2011-05-20	2.05	2.05	1.97	2.03	1882596
2011-05-23	1.99	2.03	1.96	2.01	573112
2011-05-24	2.03	2.15	2.01	2.12	1731389
2011-05-25	2.13	2.17	2.08	2.12	882232
2011-05-26	2.15	2.15	2.05	2.15	1609237
2011-05-27	2.18	2.36	2.18	2.36	3970107
2011-05-31	2.39	2.43	2.28	2.29	2199740
2011-06-01	2.30	2.30	2.21	2.22	786820
2011-06-02	2.18	2.22	2.13	2.14	1316310
2011-06-03	2.15	2.17	2.10	2.12	1472393
2011-06-06	2.11	2.14	2.01	2.03	1474842
2011-06-07	2.04	2.06	2.00	2.01	946097
2011-06-08	1.98	2.00	1.77	1.83	4965921
2011-06-09	1.82	1.89	1.79	1.88	1457926
2011-06-10	1.91	1.91	1.78	1.80	1832545
2011-06-13	1.79	1.83	1.73	1.75	2264357
2011-06-14	1.75	1.86	1.75	1.85	1264987
2011-06-15	1.82	1.82	1.75	1.77	1114571
2011-06-16	1.74	1.79	1.73	1.73	864584
2011-06-17	1.73	1.83	1.70	1.81	1612066
2011-06-20	1.80	1.81	1.69	1.70	1283704
2011-06-21	1.73	1.81	1.73	1.77	902886
2011-06-22	1.79	1.85	1.76	1.80	1179697
2011-06-23	1.74	1.84	1.73	1.84	944749
2011-06-24	1.84	1.85	1.77	1.80	932331
2011-06-27	1.78	1.78	1.70	1.75	1290871
2011-06-28	1.71	1.74	1.63	1.68	2440345
2011-06-29	1.70	1.75	1.68	1.75	1673857
2011-06-30	1.74	1.92	1.72	1.92	2082744
2011-07-01	1.92	1.96	1.82	1.85	1972689
2011-07-05	2.01	2.03	1.90	1.97	1803593
2011-07-06	1.94	2.00	1.90	1.98	1349236
2011-07-07	2.01	2.03	1.99	2.03	2792953
2011-07-08	2.01	2.01	1.93	1.96	1776652
2011-07-11	1.90	1.95	1.83	1.85	1212646
2011-07-12	1.81	1.88	1.80	1.88	586464
2011-07-13	1.89	1.95	1.87	1.87	966080
2011-07-14	1.90	1.97	1.86	1.86	1289916
2011-07-15	1.87	1.92	1.85	1.91	1229176
2011-07-18	1.87	1.92	1.83	1.87	1236494
2011-07-19	1.89	1.91	1.87	1.90	694140
2011-07-20	1.91	1.92	1.84	1.89	644789
2011-07-21	1.90	1.99	1.89	1.96	1376586
2011-07-22	1.97	2.17	1.96	2.15	4631228
2011-07-25	2.14	2.20	2.08	2.10	4191528
2011-07-26	2.10	2.17	2.03	2.14	2039510
2011-07-27	2.15	2.15	2.01	2.02	2065459
2011-07-28	2.01	2.14	1.98	2.01	1773052
2011-07-29	2.01	2.11	1.97	2.11	1362298
2011-08-01	2.16	2.18	2.03	2.06	1040609
2011-08-02	2.08	2.11	2.02	2.02	1284946
2011-08-03	2.01	2.05	1.88	1.95	2194937
2011-08-04	1.94	1.94	1.70	1.72	2822163
2011-08-05	1.71	1.76	1.52	1.60	3897031
2011-08-08	1.52	1.52	1.42	1.44	2643888
2011-08-09	1.50	1.59	1.45	1.55	2922071
2011-08-10	1.54	1.68	1.48	1.53	1796755
2011-08-11	1.58	1.68	1.55	1.63	2037220
2011-08-12	1.74	1.74	1.64	1.67	1268415
2011-08-15	1.70	1.74	1.68	1.73	696708
2011-08-16	1.68	1.69	1.57	1.58	1763252
2011-08-17	1.62	1.65	1.57	1.59	747121
2011-08-18	1.56	1.56	1.48	1.50	1409446
2011-08-19	1.46	1.55	1.45	1.46	983425
2011-08-22	1.52	1.52	1.40	1.40	1687353
2011-08-23	1.42	1.44	1.37	1.43	1036918
2011-08-24	1.43	1.45	1.40	1.44	730598
2011-08-25	1.47	1.47	1.40	1.40	555914
2011-08-26	1.41	1.53	1.38	1.52	1146635
2011-08-29	1.55	1.69	1.54	1.67	1902658
2011-08-30	1.65	1.70	1.63	1.64	933500
2011-08-31	1.68	1.70	1.64	1.65	819422
2011-09-01	1.64	1.65	1.59	1.60	802365
2011-09-02	1.52	1.58	1.50	1.55	885261
2011-09-06	1.48	1.53	1.44	1.49	1509192
2011-09-07	1.50	1.59	1.49	1.57	826786
2011-09-08	1.55	1.64	1.54	1.57	787099
2011-09-09	1.53	1.55	1.46	1.49	1278149
2011-09-12	1.44	1.49	1.41	1.43	1254293
2011-09-13	1.41	1.50	1.41	1.46	1169120
2011-09-14	1.50	1.50	1.42	1.45	924001
2011-09-15	1.46	1.50	1.45	1.46	721025
2011-09-16	1.45	1.49	1.42	1.47	1155864
2011-09-19	1.42	1.45	1.42	1.45	524233
2011-09-20	1.45	1.45	1.40	1.42	930325
2011-09-21	1.40	1.42	1.35	1.36	967492
2011-09-22	1.25	1.30	1.23	1.24	2376608
2011-09-23	1.22	1.24	1.15	1.17	1585130
2011-09-26	1.19	1.19	1.05	1.15	1759536
2011-09-27	1.22	1.26	1.19	1.21	1259849
2011-09-28	1.22	1.24	1.11	1.12	882153
2011-09-29	1.15	1.19	1.05	1.08	1831206
2011-09-30	1.07	1.07	1.02	1.06	1183720
2011-10-03	1.04	1.05	0.93	0.94	2194563
2011-10-04	0.90	0.94	0.81	0.94	2611062
2011-10-05	0.97	1.06	0.95	1.06	1473580
2011-10-06	1.06	1.14	1.06	1.12	1374167
2011-10-07	1.14	1.20	1.09	1.11	1634178
2011-10-10	1.15	1.19	1.12	1.14	592590
2011-10-11	1.16	1.20	1.13	1.18	768733
2011-10-12	1.24	1.27	1.21	1.24	1193600
2011-10-13	1.23	1.24	1.14	1.19	936851
2011-10-14	1.23	1.25	1.18	1.24	1107649
2011-10-17	1.22	1.22	1.16	1.17	828827
2011-10-18	1.17	1.23	1.12	1.22	1201536
2011-10-19	1.22	1.32	1.17	1.20	1768132
2011-10-20	1.20	1.33	1.19	1.32	2388416
2011-10-21	1.36	1.42	1.35	1.38	2172595
2011-10-24	1.39	1.45	1.39	1.45	1485749
2011-10-25	1.44	1.50	1.40	1.47	1630960
2011-10-26	1.46	1.60	1.45	1.57	2325032
2011-10-27	1.67	1.68	1.60	1.65	1902833
2011-10-28	1.65	1.68	1.58	1.63	1299619
2011-10-31	1.55	1.59	1.53	1.58	1226870
2011-11-01	1.47	1.47	1.34	1.41	2233956
2011-11-02	1.46	1.54	1.44	1.53	1255099
2011-11-03	1.57	1.58	1.47	1.54	1407774
2011-11-04	1.53	1.57	1.49	1.52	687719
2011-11-07	1.54	1.60	1.48	1.49	1231194
2011-11-08	1.51	1.53	1.48	1.49	1088663
2011-11-09	1.46	1.50	1.41	1.41	2063178
2011-11-10	1.43	1.49	1.40	1.43	719405
2011-11-11	1.47	1.48	1.44	1.47	556151
2011-11-14	1.47	1.50	1.40	1.44	812844
2011-11-15	1.46	1.50	1.42	1.50	765235
2011-11-16	1.48	1.50	1.44	1.45	554154
2011-11-17	1.45	1.48	1.42	1.45	1035082
2011-11-18	1.46	1.52	1.44	1.51	1085289
2011-11-21	1.45	1.46	1.40	1.41	871112
2011-11-22	1.40	1.41	1.32	1.34	1020015
2011-11-23	1.31	1.32	1.22	1.22	1416215
2011-11-25	1.20	1.26	1.17	1.22	381510
2011-11-28	1.30	1.38	1.26	1.26	1306759
2011-11-29	1.30	1.32	1.24	1.32	1149846
2011-11-30	1.37	1.43	1.33	1.43	1573587
2011-12-01	1.42	1.45	1.38	1.45	581814
2011-12-02	1.46	1.48	1.41	1.43	789017
2011-12-05	1.48	1.57	1.46	1.47	1118576
2011-12-06	1.47	1.48	1.39	1.47	1098524
2011-12-07	1.49	1.53	1.47	1.48	844931
2011-12-08	1.47	1.47	1.40	1.40	629759
2011-12-09	1.41	1.44	1.40	1.43	686743
2011-12-12	1.39	1.44	1.39	1.41	1011546
2011-12-13	1.44	1.44	1.38	1.38	846056
2011-12-14	1.38	1.38	1.33	1.33	851248
2011-12-15	1.35	1.36	1.30	1.30	862184
2011-12-16	1.31	1.38	1.30	1.34	1168726
2011-12-19	1.38	1.41	1.28	1.28	1121926
2011-12-20	1.30	1.34	1.29	1.32	888059
2011-12-21	1.33	1.35	1.28	1.32	749721
2011-12-22	1.31	1.33	1.25	1.26	917004
2011-12-23	1.22	1.32	1.22	1.30	702889
2011-12-27	1.27	1.29	1.27	1.27	419674
2011-12-28	1.25	1.28	1.22	1.22	1070366
2011-12-29	1.23	1.24	1.21	1.24	955704
2011-12-30	1.22	1.25	1.22	1.25	1718449
2012-01-03	1.29	1.37	1.26	1.37	892233
2012-01-04	1.36	1.46	1.35	1.46	738212
2012-01-05	1.41	1.44	1.36	1.41	599419
2012-01-06	1.39	1.42	1.36	1.37	425527
2012-01-09	1.36	1.40	1.35	1.37	441528
2012-01-10	1.41	1.48	1.41	1.43	789935
2012-01-11	1.44	1.51	1.40	1.48	628288
2012-01-12	1.51	1.60	1.51	1.58	1196566
2012-01-13	1.57	1.60	1.50	1.57	1122699
2012-01-17	1.87	1.88	1.66	1.71	2982937
2012-01-18	1.70	1.82	1.65	1.82	1759122
2012-01-19	1.89	1.90	1.82	1.87	1577741
2012-01-20	1.86	1.95	1.82	1.92	1668525
2012-01-23	1.96	2.04	1.94	2.00	1666654
2012-01-24	1.92	1.96	1.85	1.88	1720166
2012-01-25	1.81	1.87	1.73	1.86	2081910
2012-01-26	1.89	1.92	1.78	1.81	898844
2012-01-27	1.81	1.84	1.77	1.83	505209
2012-01-30	1.83	1.83	1.74	1.81	781972
2012-01-31	1.85	1.87	1.70	1.72	1041387
2012-02-01	1.77	1.85	1.74	1.76	1090335
2012-02-02	1.76	1.81	1.76	1.78	664065
2012-02-03	1.80	1.84	1.76	1.77	587812
2012-02-06	1.77	1.83	1.75	1.80	723766
2012-02-07	1.82	1.82	1.75	1.75	501363
2012-02-08	1.78	1.79	1.73	1.73	456356
2012-02-09	1.76	1.87	1.75	1.87	1417626
2012-02-10	1.81	1.95	1.75	1.86	2508442
2012-02-13	1.85	1.86	1.77	1.78	787810
2012-02-14	1.78	1.80	1.71	1.74	725651
2012-02-15	1.75	1.77	1.70	1.73	855888
2012-02-16	1.71	1.81	1.68	1.78	1589702
2012-02-17	1.80	1.85	1.79	1.85	968767
2012-02-21	1.88	1.95	1.87	1.87	1527244
2012-02-22	1.90	2.03	1.85	1.96	3383384
2012-02-23	1.95	2.07	1.92	1.95	3044189
2012-02-24	1.97	2.02	1.92	1.94	1635633
2012-02-27	1.93	1.95	1.85	1.91	1239173
2012-02-28	1.92	1.99	1.90	1.93	1158867
2012-02-29	1.95	2.05	1.91	1.94	2066518
2012-03-01	1.96	2.01	1.93	1.93	639849
2012-03-02	1.94	1.95	1.82	1.86	1288182
2012-03-05	1.85	1.86	1.70	1.71	1671540
2012-03-06	1.63	1.65	1.57	1.61	2248737
2012-03-07	1.65	1.69	1.60	1.69	1446964
2012-03-08	1.69	1.73	1.68	1.72	1150637
2012-03-09	1.64	1.67	1.52	1.56	3050332
2012-03-12	1.54	1.58	1.50	1.51	1064336
2012-03-13	1.54	1.68	1.53	1.66	1899018
2012-03-14	1.68	1.69	1.58	1.61	1058216
2012-03-15	1.60	1.63	1.58	1.58	712080
2012-03-16	1.58	1.61	1.55	1.55	970045
2012-03-19	1.53	1.61	1.53	1.58	708798
2012-03-20	1.54	1.62	1.54	1.58	655669
2012-03-21	1.58	1.65	1.58	1.65	1100561
2012-03-22	1.62	1.63	1.57	1.58	666760
2012-03-23	1.56	1.62	1.56	1.59	348453
2012-03-26	1.61	1.62	1.59	1.59	375649
2012-03-27	1.58	1.61	1.57	1.58	318222
2012-03-28	1.56	1.59	1.55	1.55	676000
2012-03-29	1.55	1.55	1.50	1.52	919153
2012-03-30	1.52	1.53	1.50	1.53	692944
2012-04-02	1.49	1.53	1.49	1.52	401608
2012-04-03	1.52	1.58	1.51	1.53	981067
2012-04-04	1.52	1.52	1.46	1.48	805408
2012-04-05	1.46	1.50	1.43	1.49	425259
2012-04-09	1.43	1.45	1.41	1.42	387389
2012-04-10	1.40	1.44	1.37	1.41	697845
2012-04-11	1.41	1.43	1.30	1.34	1318506
2012-04-12	1.36	1.54	1.36	1.54	719976
2012-04-13	1.52	1.52	1.43	1.44	554068
2012-04-16	1.45	1.50	1.40	1.43	265590
2012-04-17	1.47	1.78	1.46	1.70	5246307
2012-04-18	1.64	1.78	1.63	1.76	1805920
2012-04-19	1.73	1.88	1.68	1.79	1739567
2012-04-20	1.84	1.90	1.81	1.83	1250944
2012-04-23	1.79	1.81	1.74	1.79	1078483
2012-04-24	1.79	1.83	1.77	1.81	401459
2012-04-25	1.82	1.84	1.78	1.82	298594
2012-04-26	1.80	1.92	1.80	1.92	906366
2012-04-27	1.92	1.92	1.85	1.87	503072
2012-04-30	1.87	1.87	1.78	1.83	726571
2012-05-01	1.82	1.91	1.82	1.90	808267
2012-05-02	1.86	1.98	1.84	1.97	834363
2012-05-03	1.94	1.98	1.85	1.88	666910
2012-05-04	1.84	1.84	1.76	1.78	505469
2012-05-07	1.74	1.76	1.70	1.74	386321
2012-05-08	1.67	1.68	1.56	1.60	1135629
2012-05-09	1.56	1.59	1.55	1.58	617032
2012-05-10	1.57	1.66	1.57	1.64	620473
2012-05-11	1.64	1.68	1.57	1.60	634801
2012-05-14	1.52	1.55	1.48	1.51	1058759
2012-05-15	1.51	1.52	1.40	1.42	754389
2012-05-16	1.40	1.42	1.34	1.35	976423
2012-05-17	1.33	1.38	1.33	1.34	504738
2012-05-18	1.35	1.47	1.35	1.40	905330
2012-05-21	1.42	1.49	1.42	1.46	527570
2012-05-22	1.43	1.49	1.38	1.38	612333
2012-05-23	1.35	1.52	1.35	1.52	686264
2012-05-24	1.49	1.60	1.49	1.60	728353
2012-05-25	1.62	1.63	1.56	1.58	587463
2012-05-29	1.63	1.71	1.62	1.65	710590
2012-05-30	1.57	1.59	1.54	1.54	435958
2012-05-31	1.53	1.55	1.45	1.50	703228
2012-06-01	1.42	1.45	1.40	1.44	824786
2012-06-04	1.43	1.45	1.41	1.44	308498
2012-06-05	1.44	1.51	1.41	1.50	484327
2012-06-06	1.50	1.57	1.47	1.52	473482
2012-06-07	1.56	1.59	1.47	1.54	510370
2012-06-08	1.48	1.53	1.48	1.50	258416
2012-06-11	1.52	1.55	1.46	1.47	378487
2012-06-12	1.49	1.50	1.46	1.48	257079
2012-06-13	1.46	1.50	1.44	1.46	339702
2012-06-14	1.45	1.47	1.40	1.43	727443
2012-06-15	1.40	1.46	1.40	1.45	446049
2012-06-18	1.40	1.50	1.40	1.48	517167
2012-06-19	1.48	1.51	1.47	1.49	311557
2012-06-20	1.48	1.52	1.47	1.48	666873
2012-06-21	1.48	1.49	1.38	1.41	678945
2012-06-22	1.41	1.43	1.35	1.38	1041707
2012-06-25	1.35	1.37	1.30	1.32	750629
2012-06-26	1.31	1.34	1.29	1.32	349292
2012-06-27	1.33	1.34	1.30	1.32	674710
2012-06-28	1.30	1.30	1.27	1.29	871140
2012-06-29	1.35	1.35	1.31	1.34	608160
2012-07-02	1.28	1.30	1.22	1.23	1187213
2012-07-03	1.23	1.32	1.23	1.31	477870
2012-07-05	1.40	1.48	1.35	1.42	1318842
2012-07-06	1.40	1.50	1.37	1.48	831060
2012-07-09	1.48	1.48	1.40	1.40	486063
2012-07-10	1.40	1.43	1.34	1.36	509451
2012-07-11	1.36	1.38	1.33	1.36	233444
2012-07-12	1.35	1.35	1.30	1.31	409331
2012-07-13	1.34	1.42	1.32	1.35	581244
2012-07-16	1.35	1.36	1.33	1.34	121363
2012-07-17	1.34	1.36	1.30	1.35	369499
2012-07-18	1.35	1.36	1.31	1.31	197915
2012-07-19	1.33	1.39	1.33	1.39	497986
2012-07-20	1.35	1.36	1.33	1.36	231820
2012-07-23	1.33	1.33	1.28	1.32	511952
2012-07-24	1.33	1.34	1.28	1.30	271902
2012-07-25	1.33	1.34	1.30	1.33	189343
2012-07-26	1.37	1.39	1.33	1.37	648277
2012-07-27	1.38	1.39	1.36	1.39	458471
2012-07-30	1.38	1.40	1.38	1.39	282470
2012-07-31	1.39	1.39	1.35	1.35	283121
2012-08-01	1.35	1.37	1.30	1.31	463173
2012-08-02	1.30	1.31	1.29	1.29	404974
2012-08-03	1.34	1.34	1.28	1.30	509830
2012-08-06	1.28	1.31	1.28	1.30	290202
2012-08-07	1.33	1.36	1.30	1.35	546487
2012-08-08	1.33	1.35	1.31	1.32	322753
2012-08-09	1.31	1.34	1.31	1.32	236742
2012-08-10	1.31	1.34	1.30	1.33	200791
2012-08-13	1.32	1.33	1.31	1.31	182521
2012-08-14	1.32	1.36	1.31	1.34	390095
2012-08-15	1.33	1.40	1.33	1.39	991993
2012-08-16	1.38	1.44	1.38	1.44	1064955
2012-08-17	1.45	1.50	1.44	1.46	559101
2012-08-20	1.44	1.46	1.41	1.41	363625
2012-08-21	1.44	1.46	1.41	1.42	432767
2012-08-22	1.39	1.46	1.39	1.44	330999
2012-08-23	1.44	1.46	1.42	1.43	379958
2012-08-24	1.42	1.45	1.42	1.43	330781
2012-08-27	1.42	1.44	1.36	1.41	505189
2012-08-28	1.41	1.42	1.40	1.40	193308
2012-08-29	1.40	1.42	1.39	1.39	213793
2012-08-30	1.40	1.41	1.38	1.39	226208
2012-08-31	1.39	1.41	1.38	1.40	418869
2012-09-04	1.39	1.43	1.38	1.41	442654
2012-09-05	1.40	1.42	1.39	1.42	139455
2012-09-06	1.41	1.43	1.40	1.41	275026
2012-09-07	1.42	1.46	1.41	1.45	711576
2012-09-10	1.43	1.45	1.42	1.43	283437
2012-09-11	1.42	1.44	1.42	1.43	124993
2012-09-12	1.43	1.45	1.42	1.42	216081
2012-09-13	1.42	1.45	1.42	1.43	714249
2012-09-14	1.45	1.49	1.45	1.46	746554
2012-09-17	1.46	1.47	1.43	1.45	279069
2012-09-18	1.45	1.72	1.44	1.72	13831127
2012-09-19	1.67	1.70	1.60	1.66	2593596
2012-09-20	1.63	1.64	1.55	1.60	1745067
2012-09-21	1.64	1.64	1.57	1.59	906185
2012-09-24	1.56	1.60	1.52	1.53	992150
2012-09-25	1.52	1.55	1.46	1.48	2082338
2012-09-26	1.48	1.50	1.41	1.44	1550237
2012-09-27	1.47	1.51	1.43	1.44	1044763
2012-09-28	1.44	1.49	1.44	1.49	505543
2012-10-01	1.51	1.52	1.47	1.49	547676
2012-10-02	1.50	1.50	1.46	1.46	332256
2012-10-03	1.45	1.47	1.44	1.44	330610
2012-10-04	1.44	1.47	1.44	1.45	319674
2012-10-05	1.47	1.50	1.41	1.42	1038731
2012-10-08	1.42	1.43	1.40	1.41	431419
2012-10-09	1.42	1.43	1.36	1.36	880363
2012-10-10	1.37	1.41	1.35	1.35	700188
2012-10-11	1.35	1.37	1.33	1.35	697259
2012-10-12	1.36	1.38	1.35	1.38	554090
2012-10-15	1.37	1.38	1.34	1.34	487928
2012-10-16	1.36	1.39	1.33	1.38	433356
2012-10-17	1.40	1.40	1.36	1.37	348999
2012-10-18	1.37	1.39	1.36	1.38	376356
2012-10-19	1.36	1.37	1.34	1.34	376107
2012-10-22	1.33	1.36	1.33	1.35	258482
2012-10-23	1.33	1.34	1.31	1.34	564789
2012-10-24	1.34	1.34	1.30	1.30	424769
2012-10-25	1.30	1.34	1.27	1.28	738841
2012-10-26	1.28	1.31	1.27	1.30	601864
2012-10-31	1.29	1.31	1.26	1.30	620740
2012-11-01	1.29	1.30	1.26	1.29	1200556
2012-11-02	1.29	1.29	1.25	1.27	443752
2012-11-05	1.25	1.26	1.23	1.23	363745
2012-11-06	1.25	1.25	1.23	1.25	389915
2012-11-07	1.23	1.24	1.15	1.17	1311777
2012-11-08	1.17	1.20	1.17	1.17	583946
2012-11-09	1.16	1.18	1.15	1.18	507343
2012-11-12	1.18	1.23	1.18	1.20	438412
2012-11-13	1.22	1.22	1.15	1.15	621332
2012-11-14	1.15	1.18	1.09	1.10	1216813
2012-11-15	1.09	1.10	1.04	1.05	1884860
2012-11-16	1.06	1.07	1.03	1.06	564616
2012-11-19	1.08	1.09	1.05	1.08	648438
2012-11-20	1.08	1.11	1.07	1.11	1094279
2012-11-21	1.11	1.13	1.07	1.10	504125
2012-11-23	1.10	1.14	1.10	1.14	421539
2012-11-26	1.15	1.15	1.13	1.13	484977
2012-11-27	1.14	1.14	1.12	1.13	203763
2012-11-28	1.11	1.12	1.09	1.12	602601
2012-11-29	1.12	1.13	1.09	1.13	977816
2012-11-30	1.12	1.13	1.10	1.12	309120
2012-12-03	1.14	1.14	1.09	1.09	525455
2012-12-04	1.10	1.10	1.06	1.07	618105
2012-12-05	1.06	1.10	1.06	1.10	523903
2012-12-06	1.10	1.17	1.08	1.15	2277262
2012-12-07	1.17	1.17	1.13	1.14	467232
2012-12-10	1.14	1.24	1.14	1.23	792035
2012-12-11	1.25	1.28	1.20	1.21	688125
2012-12-12	1.21	1.26	1.21	1.24	402456
2012-12-13	1.22	1.24	1.19	1.20	272754
2012-12-14	1.20	1.24	1.20	1.22	335000
2012-12-17	1.23	1.30	1.23	1.23	1174745
2012-12-18	1.25	1.27	1.23	1.25	843928
2012-12-19	1.23	1.28	1.23	1.24	822160
2012-12-20	1.23	1.29	1.23	1.28	839898
2012-12-21	1.27	1.27	1.21	1.22	714023
2012-12-24	1.22	1.24	1.20	1.23	255170
2012-12-26	1.25	1.25	1.20	1.21	477193
2012-12-27	1.22	1.23	1.19	1.21	687928
2012-12-28	1.21	1.21	1.15	1.19	809045
2012-12-31	1.17	1.25	1.17	1.25	684703
2013-01-02	1.28	1.29	1.23	1.26	577435
2013-01-03	1.24	1.27	1.23	1.24	392908
2013-01-04	1.23	1.24	1.20	1.22	687601
2013-01-07	1.20	1.25	1.20	1.25	494518
2013-01-08	1.23	1.30	1.23	1.30	1610135
2013-01-09	1.34	1.38	1.30	1.35	2395957
2013-01-10	1.35	1.43	1.35	1.42	1358425
2013-01-11	1.45	1.48	1.39	1.41	1232412
2013-01-14	1.45	1.54	1.44	1.46	1386162
2013-01-15	1.47	1.51	1.45	1.46	1036979
2013-01-16	1.47	1.52	1.46	1.50	1094744
2013-01-17	1.51	1.62	1.50	1.59	2831126
2013-01-18	1.61	1.61	1.51	1.52	1162023
2013-01-22	1.55	1.55	1.46	1.52	763549
2013-01-23	1.53	1.54	1.47	1.50	524942
2013-01-24	1.50	1.52	1.47	1.50	1874039
2013-01-25	1.51	1.51	1.45	1.47	598178
2013-01-28	1.45	1.46	1.39	1.40	830413
2013-01-29	1.41	1.42	1.36	1.41	714017
2013-01-30	1.39	1.41	1.37	1.37	521710
2013-01-31	1.38	1.39	1.35	1.35	502928
2013-02-01	1.35	1.48	1.33	1.47	1413516
2013-02-04	1.47	1.47	1.41	1.45	488146
2013-02-05	1.46	1.47	1.42	1.44	302510
2013-02-06	1.44	1.44	1.42	1.42	204529
2013-02-07	1.43	1.44	1.40	1.42	339047
2013-02-08	1.40	1.41	1.39	1.41	265059
2013-02-11	1.40	1.40	1.34	1.34	770912
2013-02-12	1.34	1.35	1.29	1.33	624746
2013-02-13	1.32	1.33	1.29	1.33	522542
2013-02-14	1.33	1.39	1.32	1.36	396537
2013-02-15	1.37	1.38	1.33	1.34	303132
2013-02-19	1.35	1.35	1.31	1.34	569117
2013-02-20	1.32	1.34	1.28	1.28	1328181
2013-02-21	1.26	1.30	1.25	1.29	861759
2013-02-22	1.28	1.30	1.27	1.28	279740
2013-02-25	1.28	1.29	1.22	1.22	659644
2013-02-26	1.23	1.25	1.20	1.21	869497
2013-02-27	1.22	1.26	1.22	1.24	774855
2013-02-28	1.26	1.29	1.25	1.29	1005366
2013-03-01	1.30	1.30	1.25	1.25	701607
2013-03-04	1.25	1.26	1.21	1.21	889364
2013-03-05	1.22	1.23	1.18	1.21	558456
2013-03-06	1.20	1.24	1.20	1.23	284736
2013-03-07	1.24	1.28	1.21	1.27	632330
2013-03-08	1.25	1.28	1.25	1.25	346976
2013-03-11	1.26	1.29	1.24	1.27	469523
2013-03-12	1.29	1.33	1.26	1.31	606223
2013-03-13	1.33	1.38	1.31	1.36	892035
2013-03-14	1.37	1.40	1.36	1.36	619183
2013-03-15	1.36	1.45	1.32	1.45	1195111
2013-03-18	1.40	1.43	1.36	1.37	878728
2013-03-19	1.38	1.39	1.36	1.38	372660
2013-03-20	1.38	1.39	1.37	1.37	239472
2013-03-21	1.37	1.50	1.37	1.50	1304431
2013-03-22	1.50	1.50	1.44	1.46	679079
2013-03-25	1.45	1.50	1.44	1.46	588493
2013-03-26	1.52	1.52	1.44	1.45	451815
2013-03-27	1.44	1.47	1.36	1.36	616055
2013-03-28	1.39	1.39	1.32	1.38	366457
2013-04-01	1.40	1.40	1.32	1.32	430839
2013-04-02	1.32	1.32	1.26	1.26	630489
2013-04-03	1.26	1.29	1.24	1.26	880354
2013-04-04	1.24	1.28	1.24	1.28	262145
2013-04-05	1.27	1.27	1.23	1.25	332186
2013-04-08	1.24	1.25	1.23	1.24	299814
2013-04-09	1.24	1.30	1.23	1.29	331159
2013-04-10	1.27	1.29	1.25	1.25	295911
2013-04-11	1.25	1.30	1.25	1.29	319320
2013-04-12	1.26	1.27	1.23	1.23	272560
2013-04-15	1.23	1.25	1.18	1.19	1152389
2013-04-16	1.20	1.24	1.20	1.23	451627
2013-04-17	1.20	1.21	1.17	1.20	604995
2013-04-18	1.19	1.20	1.17	1.19	459674
2013-04-19	1.18	1.19	1.15	1.15	372832
2013-04-22	1.15	1.18	1.15	1.18	335807
2013-04-23	1.18	1.21	1.16	1.18	235756
2013-04-24	1.20	1.28	1.18	1.23	695408
2013-04-25	1.24	1.25	1.22	1.24	331673
2013-04-26	1.25	1.25	1.22	1.23	355794
2013-04-29	1.24	1.25	1.21	1.21	186220
2013-04-30	1.22	1.24	1.21	1.24	207552
2013-05-01	1.21	1.22	1.18	1.20	187201
2013-05-02	1.21	1.22	1.15	1.16	455075
2013-05-03	1.16	1.19	1.15	1.19	1009287
2013-05-06	1.19	1.19	1.16	1.19	689891
2013-05-07	1.18	1.19	1.15	1.19	724522
2013-05-08	1.22	1.28	1.20	1.25	2079118
2013-05-09	1.21	1.27	1.20	1.20	755907
2013-05-10	1.20	1.22	1.19	1.20	398345
2013-05-13	1.21	1.23	1.19	1.19	522024
2013-05-14	1.18	1.19	1.17	1.18	868822
2013-05-15	1.19	1.19	1.15	1.16	585582
2013-05-16	1.17	1.23	1.16	1.23	1153441
2013-05-17	1.23	1.23	1.20	1.20	722782
2013-05-20	1.21	1.27	1.20	1.27	656072
2013-05-21	1.24	1.25	1.20	1.23	669101
2013-05-22	1.23	1.25	1.18	1.18	706753
2013-05-23	1.19	1.22	1.17	1.18	468661
2013-05-24	1.18	1.23	1.18	1.22	872866
2013-05-28	1.25	1.26	1.21	1.21	582587
2013-05-29	1.25	1.26	1.22	1.26	615079
2013-05-30	1.25	1.29	1.24	1.29	1136969
2013-05-31	1.26	1.29	1.26	1.27	669003
2013-06-03	1.28	1.31	1.27	1.28	1452329
2013-06-04	1.27	1.34	1.27	1.32	1130122
2013-06-05	1.32	1.39	1.32	1.35	1951183
2013-06-06	1.36	1.38	1.29	1.32	838965
2013-06-07	1.33	1.34	1.28	1.30	536400
2013-06-10	1.30	1.30	1.25	1.26	745190
2013-06-11	1.24	1.25	1.23	1.24	667439
2013-06-12	1.25	1.25	1.20	1.22	635220
2013-06-13	1.21	1.24	1.20	1.21	402518
2013-06-14	1.23	1.28	1.22	1.24	435260
2013-06-17	1.28	1.28	1.22	1.24	422804
2013-06-18	1.24	1.26	1.22	1.22	428934
2013-06-19	1.22	1.25	1.21	1.22	425024
2013-06-20	1.18	1.20	1.16	1.18	1206461
2013-06-21	1.18	1.18	1.16	1.18	573691
2013-06-24	1.18	1.19	1.15	1.17	684163
2013-06-25	1.16	1.20	1.16	1.19	1042890
2013-06-26	1.19	1.19	1.16	1.16	568871
2013-06-27	1.17	1.19	1.17	1.18	450813
2013-07-01	1.17	1.18	1.16	1.17	505214
2013-07-02	1.17	1.19	1.16	1.16	447973
2013-07-03	1.18	1.19	1.17	1.19	173281
2013-07-05	1.19	1.19	1.16	1.16	375657
2013-07-08	1.17	1.19	1.16	1.19	861697
2013-07-09	1.19	1.23	1.18	1.21	756920
2013-07-10	1.24	1.27	1.21	1.27	995910
2013-07-11	1.27	1.30	1.26	1.26	723132
2013-07-12	1.27	1.28	1.22	1.24	376300
2013-07-15	1.23	1.26	1.20	1.20	488674
2013-07-16	1.20	1.27	1.20	1.27	716863
2013-07-17	1.26	1.26	1.22	1.22	598054
2013-07-18	1.23	1.28	1.23	1.23	637218
2013-07-19	1.24	1.26	1.20	1.25	622488
2013-07-22	1.25	1.35	1.22	1.32	4408264
2013-07-23	1.33	1.35	1.27	1.30	1857480
2013-07-24	1.32	1.41	1.32	1.33	2048335
2013-07-25	1.32	1.38	1.30	1.32	1020324
2013-07-26	1.35	1.37	1.31	1.34	1628848
2013-07-29	1.36	1.39	1.31	1.31	1824162
2013-07-30	1.31	1.33	1.25	1.32	954418
2013-07-31	1.32	1.32	1.26	1.27	825939
2013-08-01	1.28	1.29	1.25	1.28	509720
2013-08-02	1.29	1.29	1.22	1.24	672353
2013-08-05	1.23	1.26	1.23	1.23	273909
2013-08-06	1.23	1.25	1.20	1.21	619967
2013-08-07	1.21	1.24	1.20	1.21	460073
2013-08-08	1.21	1.25	1.21	1.25	429595
2013-08-09	1.24	1.25	1.22	1.25	332419
2013-08-12	1.25	1.26	1.23	1.26	559267
2013-08-13	1.25	1.25	1.22	1.22	372757
2013-08-14	1.22	1.24	1.22	1.23	304630
2013-08-15	1.22	1.23	1.20	1.22	446431
2013-08-16	1.21	1.23	1.20	1.20	356337
2013-08-19	1.20	1.21	1.18	1.18	488028
2013-08-20	1.18	1.20	1.17	1.20	908739
2013-08-21	1.19	1.19	1.16	1.17	1198269
2013-08-22	1.17	1.19	1.17	1.17	307258
2013-08-23	1.18	1.20	1.18	1.20	505194
2013-08-26	1.20	1.21	1.17	1.17	710493
2013-08-27	1.18	1.19	1.17	1.17	592125
2013-08-28	1.17	1.18	1.16	1.17	753442
2013-08-29	1.17	1.17	1.15	1.15	846651
2013-08-30	1.15	1.18	1.15	1.16	501242
2013-09-03	1.15	1.17	1.13	1.14	695109
2013-09-04	1.13	1.14	1.10	1.14	1202772
2013-09-05	1.16	1.18	1.15	1.16	441280
2013-09-06	1.15	1.19	1.15	1.17	594244
2013-09-09	1.16	1.17	1.15	1.15	533629
2013-09-10	1.16	1.19	1.16	1.18	679238
2013-09-11	1.19	1.20	1.17	1.20	617808
2013-09-12	1.20	1.20	1.15	1.16	465652
2013-09-13	1.16	1.17	1.16	1.16	241990
2013-09-16	1.17	1.17	1.15	1.15	710575
2013-09-17	1.15	1.15	1.07	1.10	1969870
2013-09-18	1.11	1.12	1.08	1.10	1564951
2013-09-19	1.11	1.13	1.10	1.12	684282
2013-09-20	1.12	1.12	1.09	1.09	452601
2013-09-23	1.08	1.11	1.08	1.10	331118
2013-09-24	1.10	1.11	1.07	1.09	618899
2013-09-25	1.08	1.10	1.07	1.09	980909
2013-09-26	1.08	1.11	1.07	1.09	539587
2013-09-27	1.10	1.10	1.08	1.10	627530
2013-09-30	1.09	1.10	1.08	1.08	418595
2013-10-01	1.09	1.10	1.08	1.10	498101
2013-10-02	1.10	1.16	1.09	1.16	1267271
2013-10-03	1.15	1.15	1.11	1.11	510817
2013-10-04	1.11	1.12	1.07	1.09	1426269
2013-10-07	1.07	1.09	1.04	1.05	1823000
2013-10-08	1.05	1.05	1.01	1.02	1125748
2013-10-09	1.02	1.02	0.97	1.02	1439898
2013-10-10	1.02	1.05	1.01	1.02	752395
2013-10-11	1.02	1.02	0.99	1.01	562125
2013-10-14	1.01	1.03	0.99	1.03	535262
2013-10-15	1.02	1.04	1.00	1.01	825047
2013-10-16	1.01	1.02	0.99	1.01	794685
2013-10-17	1.01	1.03	1.00	1.01	613132
2013-10-18	1.01	1.01	0.99	1.00	855973
2013-10-21	1.00	1.05	1.00	1.03	1186339
2013-10-22	1.02	1.06	1.00	1.03	895844
2013-10-23	1.01	1.04	1.01	1.04	495850
2013-10-24	1.04	1.06	1.03	1.04	455119
2013-10-25	1.05	1.09	1.04	1.08	946559
2013-10-28	1.10	1.10	1.06	1.06	615011
2013-10-29	1.08	1.12	1.07	1.08	1215619
2013-10-30	1.10	1.10	1.07	1.09	931540
2013-10-31	1.10	1.10	1.08	1.09	475961
2013-11-01	1.08	1.09	1.05	1.05	706678
2013-11-04	1.07	1.09	1.05	1.07	544070
2013-11-05	1.09	1.09	1.06	1.07	829695
2013-11-06	1.08	1.10	1.07	1.10	668640
2013-11-07	1.10	1.10	1.08	1.08	548356
2013-11-08	1.09	1.10	1.08	1.10	415530
2013-11-11	1.09	1.10	1.08	1.09	235988
2013-11-12	1.09	1.09	1.07	1.08	422850
2013-11-13	1.08	1.09	1.07	1.08	924272
2013-11-14	1.09	1.12	1.07	1.08	1630230
2013-11-15	1.08	1.10	1.08	1.09	342660
2013-11-18	1.09	1.09	1.08	1.08	221572
2013-11-19	1.07	1.09	1.07	1.08	286824
2013-11-20	1.08	1.13	1.08	1.09	1372478
2013-11-21	1.09	1.14	1.08	1.14	771485
2013-11-22	1.10	1.18	1.10	1.17	1425587
2013-11-25	1.16	1.19	1.15	1.17	1014953
2013-11-26	1.17	1.18	1.15	1.15	1324442
2013-11-27	1.18	1.18	1.15	1.15	443144
2013-11-29	1.15	1.16	1.14	1.15	234872
2013-12-02	1.13	1.16	1.10	1.10	719670
2013-12-03	1.09	1.10	1.07	1.08	652089
2013-12-04	1.08	1.10	1.07	1.10	498357
2013-12-05	1.11	1.11	1.09	1.10	241266
2013-12-06	1.09	1.13	1.09	1.13	414245
2013-12-09	1.13	1.13	1.08	1.08	902670
2013-12-10	1.08	1.16	1.08	1.15	1189299
2013-12-11	1.15	1.15	1.11	1.12	932520
2013-12-12	1.12	1.14	1.11	1.13	936902
2013-12-13	1.13	1.13	1.12	1.12	399307
2013-12-16	1.13	1.14	1.12	1.13	673919
2013-12-17	1.15	1.16	1.12	1.16	936854
2013-12-18	1.17	1.17	1.14	1.16	434786
2013-12-19	1.15	1.18	1.14	1.15	845886
2013-12-20	1.15	1.16	1.14	1.14	808871
2013-12-23	1.14	1.18	1.14	1.18	747737
2013-12-24	1.18	1.19	1.17	1.18	521923
2013-12-26	1.18	1.24	1.17	1.23	2385731
2013-12-27	1.20	1.22	1.16	1.22	1672387
2013-12-30	1.22	1.26	1.22	1.24	1144082
2013-12-31	1.24	1.25	1.20	1.20	881593
2014-01-02	1.22	1.23	1.18	1.18	699961
2014-01-03	1.18	1.20	1.16	1.17	800020
2014-01-06	1.18	1.18	1.16	1.16	656082
2014-01-07	1.17	1.18	1.16	1.16	724233
2014-01-08	1.17	1.22	1.17	1.22	817058
2014-01-09	1.22	1.22	1.17	1.18	981549
2014-01-10	1.19	1.21	1.18	1.19	775459
2014-01-13	1.20	1.23	1.19	1.21	1083017
2014-01-14	1.21	1.25	1.21	1.23	2034861
2014-01-15	1.24	1.33	1.22	1.30	2791726
2014-01-16	1.32	1.35	1.30	1.30	1584951
2014-01-17	1.30	1.35	1.29	1.32	1304041
2014-01-21	1.33	1.45	1.33	1.39	3846543
2014-01-22	1.40	1.46	1.34	1.40	3330953
2014-01-24	1.33	1.36	1.29	1.29	2741486
2014-01-27	1.33	1.36	1.29	1.33	1774195
2014-01-28	1.35	1.40	1.34	1.39	1106995
2014-01-29	1.40	1.41	1.36	1.37	699496
2014-01-30	1.39	1.43	1.36	1.42	1406259
2014-01-31	1.41	1.41	1.37	1.37	718518
2014-02-03	1.37	1.40	1.27	1.27	1723759
2014-02-04	1.27	1.28	1.22	1.24	1863425
2014-02-05	1.22	1.30	1.22	1.26	1118683
2014-02-06	1.27	1.31	1.26	1.28	548453
2014-02-07	1.28	1.33	1.28	1.32	893853
2014-02-10	1.33	1.35	1.29	1.30	761915
2014-02-11	1.29	1.32	1.28	1.29	715100
2014-02-12	1.31	1.37	1.30	1.35	1329815
2014-02-13	1.37	1.37	1.33	1.34	609681
2014-02-14	1.36	1.36	1.32	1.35	654722
2014-02-18	1.35	1.36	1.32	1.35	891584
2014-02-19	1.34	1.34	1.29	1.30	1410389
2014-02-20	1.29	1.29	1.24	1.26	1095215
2014-02-21	1.29	1.34	1.27	1.34	1308064
2014-02-24	1.35	1.42	1.35	1.38	2796979
2014-02-25	1.41	1.51	1.38	1.51	6241086
2014-02-26	1.61	1.70	1.58	1.62	6371274
2014-02-27	1.65	1.66	1.56	1.58	1947042
2014-02-28	1.59	1.64	1.57	1.63	1588860
2014-03-03	1.62	1.65	1.57	1.64	2119356
2014-03-04	1.64	1.76	1.64	1.74	3149124
2014-03-05	1.75	1.75	1.67	1.69	2099658
2014-03-06	1.70	1.75	1.65	1.65	1447816
2014-03-07	1.63	1.65	1.60	1.64	1429799
2014-03-10	1.64	1.65	1.59	1.61	1241914
2014-03-11	1.64	1.66	1.51	1.52	2220339
2014-03-12	1.50	1.60	1.47	1.60	1552181
2014-03-13	1.62	1.66	1.59	1.59	1670009
2014-03-14	1.59	1.61	1.54	1.55	767958
2014-03-17	1.55	1.58	1.55	1.56	788341
2014-03-18	1.55	1.62	1.55	1.60	899229
2014-03-19	1.60	1.61	1.55	1.55	910723
2014-03-20	1.61	1.68	1.58	1.64	1620401
2014-03-21	1.66	1.67	1.56	1.56	3840462
2014-03-24	1.55	1.56	1.44	1.49	2107978
2014-03-25	1.49	1.49	1.45	1.46	905809
2014-03-26	1.48	1.50	1.44	1.44	1197771
2014-03-27	1.44	1.49	1.44	1.49	895985
2014-03-28	1.50	1.55	1.45	1.45	1335998
2014-03-31	1.48	1.49	1.45	1.47	660593
2014-04-01	1.51	1.60	1.49	1.58	1662632
2014-04-02	1.56	1.60	1.56	1.60	714832
2014-04-03	1.58	1.59	1.55	1.55	642229
2014-04-04	1.56	1.63	1.56	1.58	959566
2014-04-07	1.56	1.59	1.50	1.50	1977095
2014-04-08	1.50	1.55	1.50	1.52	599113
2014-04-09	1.52	1.55	1.51	1.53	990209
2014-04-10	1.52	1.56	1.50	1.50	702854
2014-04-11	1.50	1.53	1.50	1.52	514865
2014-04-14	1.52	1.56	1.50	1.51	852439
2014-04-15	1.51	1.52	1.45	1.47	1171964
2014-04-16	1.47	1.50	1.47	1.47	275811
2014-04-17	1.47	1.52	1.47	1.50	372567
2014-04-21	1.50	1.55	1.47	1.51	457399
2014-04-22	1.53	1.53	1.47	1.47	443165
2014-04-23	1.45	1.49	1.44	1.47	657588
2014-04-24	1.49	1.49	1.45	1.45	511348
2014-04-25	1.45	1.47	1.41	1.41	831548
2014-04-28	1.40	1.41	1.31	1.34	1632927
2014-04-29	1.33	1.35	1.28	1.31	1135716
2014-04-30	1.28	1.37	1.28	1.37	861927
2014-05-01	1.37	1.38	1.31	1.32	753912
2014-05-02	1.32	1.34	1.29	1.32	731352
2014-05-05	1.30	1.32	1.29	1.30	369486
2014-05-06	1.29	1.29	1.24	1.25	885457
2014-05-07	1.24	1.28	1.19	1.22	1567855
2014-05-08	1.20	1.22	1.18	1.18	1558746
2014-05-09	1.17	1.20	1.14	1.20	1420252
2014-05-12	1.19	1.23	1.16	1.22	929705
2014-05-13	1.23	1.25	1.20	1.24	1087305
2014-05-14	1.25	1.25	1.18	1.19	930821
2014-05-15	1.19	1.22	1.16	1.20	884027
2014-05-16	1.20	1.20	1.16	1.16	988708
2014-05-19	1.17	1.22	1.16	1.20	547120
2014-05-20	1.20	1.22	1.15	1.15	1044172
2014-05-21	1.16	1.18	1.15	1.16	669613
2014-05-22	1.16	1.19	1.15	1.15	585957
2014-05-23	1.17	1.22	1.16	1.19	819442
2014-05-27	1.22	1.27	1.22	1.25	1183723
2014-05-28	1.27	1.27	1.23	1.25	908612
2014-05-29	1.26	1.26	1.22	1.23	721685
2014-05-30	1.22	1.24	1.20	1.23	523929
2014-06-02	1.23	1.24	1.18	1.20	449275
2014-06-03	1.22	1.22	1.18	1.18	595525
2014-06-04	1.19	1.21	1.16	1.18	546215
2014-06-05	1.18	1.19	1.16	1.17	403403
2014-06-06	1.18	1.18	1.16	1.18	304389
2014-06-09	1.16	1.20	1.16	1.20	580771
2014-06-10	1.19	1.20	1.18	1.19	331622
2014-06-11	1.18	1.19	1.17	1.18	296522
2014-06-12	1.20	1.20	1.17	1.17	263057
2014-06-13	1.17	1.23	1.17	1.23	485751
2014-06-16	1.23	1.25	1.20	1.23	382747
2014-06-17	1.23	1.29	1.21	1.28	878286
2014-06-18	1.30	1.30	1.26	1.26	402932
2014-06-19	1.26	1.26	1.22	1.23	515844
2014-06-20	1.25	1.26	1.22	1.23	226377
2014-06-23	1.25	1.25	1.22	1.23	258126
2014-06-24	1.23	1.24	1.20	1.20	262789
2014-06-25	1.21	1.23	1.20	1.22	296834
2014-06-26	1.22	1.23	1.20	1.22	316158
2014-06-27	1.21	1.24	1.21	1.24	464850
2014-06-30	1.22	1.27	1.22	1.23	514068
2014-07-01	1.22	1.29	1.22	1.28	422671
2014-07-02	1.29	1.34	1.28	1.32	1614137
2014-07-03	1.32	1.35	1.29	1.35	338678
2014-07-07	1.32	1.35	1.31	1.31	626465
2014-07-08	1.31	1.32	1.27	1.31	1437026
2014-07-09	1.31	1.31	1.26	1.28	598449
2014-07-10	1.28	1.28	1.23	1.24	772197
2014-07-11	1.25	1.26	1.24	1.25	289194
2014-07-14	1.26	1.28	1.24	1.25	444685
2014-07-15	1.25	1.25	1.20	1.21	1142042
2014-07-16	1.22	1.32	1.22	1.30	1306928
2014-07-17	1.30	1.32	1.27	1.29	1747809
2014-07-18	1.28	1.33	1.27	1.32	711454
2014-07-21	1.30	1.38	1.30	1.37	1061110
2014-07-22	1.39	1.40	1.32	1.33	1522413
2014-07-23	1.34	1.39	1.33	1.34	961105
2014-07-24	1.34	1.36	1.30	1.31	512390
2014-07-25	1.31	1.36	1.31	1.35	583128
2014-07-28	1.35	1.37	1.31	1.33	1197345
2014-07-29	1.33	1.41	1.33	1.36	892471
2014-07-30	1.36	1.38	1.33	1.34	880419
2014-07-31	1.33	1.35	1.29	1.31	1436257
2014-08-01	1.32	1.35	1.29	1.29	896912
2014-08-04	1.29	1.29	1.25	1.27	737780
2014-08-05	1.27	1.30	1.27	1.29	867416
2014-08-06	1.29	1.31	1.28	1.30	971997
2014-08-07	1.28	1.29	1.23	1.26	1706037
2014-08-08	1.26	1.27	1.23	1.26	516806
2014-08-11	1.26	1.28	1.25	1.25	351407
2014-08-12	1.25	1.27	1.25	1.25	332255
2014-08-13	1.25	1.29	1.25	1.28	404171
2014-08-14	1.29	1.32	1.28	1.31	571939
2014-08-15	1.31	1.32	1.27	1.29	423822
2014-08-18	1.29	1.33	1.28	1.31	1080363
2014-08-19	1.32	1.36	1.29	1.35	782870
2014-08-20	1.34	1.37	1.32	1.33	513889
2014-08-21	1.32	1.33	1.30	1.31	552611
2014-08-22	1.30	1.33	1.30	1.32	328519
2014-08-25	1.32	1.33	1.31	1.33	193756
2014-08-26	1.32	1.35	1.32	1.34	248121
2014-08-27	1.34	1.35	1.33	1.33	315533
2014-08-28	1.33	1.35	1.32	1.33	341142
2014-08-29	1.32	1.36	1.32	1.36	398426
2014-09-02	1.35	1.36	1.31	1.31	220633
2014-09-03	1.31	1.34	1.31	1.33	380768
2014-09-04	1.34	1.34	1.28	1.30	733576
2014-09-05	1.30	1.31	1.26	1.28	656749
2014-09-08	1.27	1.28	1.23	1.25	1426689
2014-09-09	1.24	1.25	1.21	1.23	808563
2014-09-10	1.22	1.24	1.21	1.22	324807
2014-09-11	1.22	1.23	1.21	1.22	363997
2014-09-12	1.22	1.26	1.21	1.22	368558
2014-09-15	1.22	1.23	1.20	1.21	298683
2014-09-16	1.20	1.23	1.20	1.23	563502
2014-09-17	1.24	1.26	1.22	1.24	919801
2014-09-18	1.25	1.26	1.24	1.25	292455
2014-09-19	1.24	1.27	1.21	1.25	902559
2014-09-22	1.24	1.24	1.18	1.19	753367
2014-09-23	1.17	1.19	1.16	1.17	1150773
2014-09-24	1.17	1.20	1.16	1.20	507195
2014-09-25	1.17	1.18	1.16	1.18	594143
2014-09-26	1.17	1.17	1.15	1.16	636530
2014-09-29	1.16	1.16	1.13	1.15	1053886
2014-09-30	1.14	1.16	1.13	1.14	243673
2014-10-01	1.14	1.14	1.08	1.09	1354959
2014-10-02	1.09	1.10	1.05	1.08	1762850
2014-10-03	1.08	1.09	1.06	1.06	419106
2014-10-06	1.08	1.09	1.07	1.08	455175
2014-10-07	1.08	1.08	1.05	1.06	423680
2014-10-08	1.05	1.06	1.01	1.02	1070913
2014-10-09	1.02	1.03	1.01	1.01	648513
2014-10-10	1.02	1.02	0.97	0.99	1192042
2014-10-13	0.98	0.99	0.96	0.97	438402
2014-10-14	0.96	0.99	0.95	0.97	873747
2014-10-15	0.97	0.97	0.92	0.92	1538131
2014-10-16	0.91	0.99	0.90	0.97	981584
2014-10-17	0.98	1.01	0.97	0.98	825035
2014-10-20	0.99	1.03	0.99	1.02	502763
2014-10-21	1.03	1.04	1.01	1.01	410509
2014-10-22	1.01	1.01	0.97	0.98	613856
2014-10-23	0.97	1.00	0.97	1.00	351505
2014-10-24	1.00	1.00	0.96	0.96	539166
2014-10-27	0.96	0.97	0.94	0.94	321798
2014-10-28	0.94	0.97	0.94	0.96	467983
2014-10-29	0.97	0.98	0.96	0.97	226772
2014-10-30	0.97	0.97	0.94	0.94	481062
2014-10-31	0.92	0.94	0.92	0.93	382633
2014-11-03	0.93	0.94	0.91	0.93	984153
2014-11-04	0.91	0.92	0.90	0.91	518314
2014-11-05	0.93	0.94	0.90	0.93	852431
2014-11-06	0.94	0.94	0.90	0.90	1130138
2014-11-07	0.97	1.14	0.92	1.12	2680274
2014-11-10	1.15	1.23	1.15	1.20	2326980
2014-11-11	1.21	1.23	1.16	1.18	782999
2014-11-12	1.19	1.20	1.16	1.19	683337
2014-11-13	1.17	1.19	1.12	1.14	273966
2014-11-14	1.15	1.19	1.12	1.19	795631
2014-11-17	1.20	1.21	1.17	1.17	874386
2014-11-18	1.19	1.22	1.19	1.21	934540
2014-11-19	1.22	1.22	1.13	1.14	793525
2014-11-20	1.13	1.17	1.13	1.17	326066
2014-11-21	1.20	1.22	1.16	1.17	538542
2014-11-24	1.17	1.17	1.10	1.13	702159
2014-11-25	1.12	1.13	1.10	1.11	354799
2014-11-26	1.10	1.11	1.09	1.09	354362
2014-11-28	1.05	1.06	1.01	1.02	631831
2014-12-01	1.01	1.02	0.98	0.99	718939
2014-12-02	0.98	1.00	0.97	0.98	611005
2014-12-03	0.97	1.00	0.97	1.00	745904
2014-12-04	1.01	1.01	0.98	0.98	261138
2014-12-05	0.98	1.01	0.97	1.00	328171
2014-12-08	1.01	1.01	0.96	0.99	524617
2014-12-09	0.97	0.99	0.97	0.99	421179
2014-12-10	1.00	1.00	0.95	0.95	583069
2014-12-11	0.95	0.97	0.95	0.97	523290
2014-12-12	0.95	0.97	0.95	0.96	519610
2014-12-15	0.96	0.97	0.93	0.97	607203
2014-12-16	0.95	0.95	0.92	0.95	701299
2014-12-17	0.94	1.00	0.92	0.98	477787
2014-12-18	0.98	1.02	0.98	0.98	482681
2014-12-19	0.99	1.02	0.98	1.00	399043
2014-12-22	1.01	1.02	0.97	1.00	453599
2014-12-23	0.98	1.00	0.97	1.00	402589
2014-12-24	1.00	1.00	0.98	0.99	144327
2014-12-26	0.98	0.99	0.96	0.96	323579
2014-12-29	0.99	0.99	0.97	0.97	382422
2014-12-30	0.97	0.97	0.95	0.95	1610281
2014-12-31	0.94	0.97	0.93	0.93	712076
2015-01-02	0.95	1.00	0.95	0.99	467304
2015-01-05	0.98	1.00	0.93	0.93	654656
2015-01-06	0.93	0.95	0.92	0.93	510951
2015-01-07	0.93	0.95	0.92	0.95	721949
2015-01-08	0.95	0.98	0.94	0.97	322423
2015-01-09	0.98	0.98	0.93	0.95	201116
2015-01-12	0.95	0.95	0.90	0.95	773687
2015-01-13	0.94	0.95	0.90	0.95	617286
2015-01-14	0.90	0.90	0.85	0.89	1235293
2015-01-15	0.88	0.90	0.87	0.88	366245
2015-01-16	0.88	0.92	0.86	0.90	450175
2015-01-20	0.90	0.92	0.88	0.89	542153
2015-01-21	0.92	0.92	0.87	0.88	269530
2015-01-22	0.91	0.91	0.87	0.88	234377
2015-01-23	0.87	0.88	0.86	0.86	523785
2015-01-26	0.87	0.90	0.87	0.88	558876
2015-01-27	0.89	0.91	0.88	0.88	636712
2015-01-28	0.88	0.89	0.86	0.86	224388
2015-01-29	0.89	0.89	0.83	0.85	535439
2015-01-30	0.86	0.87	0.84	0.86	248969
2015-02-02	0.85	0.88	0.85	0.87	451942
2015-02-03	0.87	0.89	0.87	0.89	380713
2015-02-04	0.90	0.92	0.84	0.89	250529
2015-02-05	0.87	0.92	0.87	0.91	642312
2015-02-06	0.93	0.93	0.89	0.91	668901
2015-02-09	0.93	0.93	0.90	0.90	401486
2015-02-10	0.92	0.92	0.89	0.90	412753
2015-02-11	0.90	0.92	0.89	0.91	382457
2015-02-12	0.92	0.94	0.91	0.91	342119
2015-02-13	0.93	0.94	0.91	0.93	200039
2015-02-17	0.93	0.98	0.93	0.95	1449345
2015-02-18	0.96	0.97	0.93	0.96	563171
2015-02-19	0.95	0.95	0.92	0.93	254450
2015-02-20	0.94	0.94	0.90	0.90	673995
2015-02-23	0.92	0.92	0.87	0.90	495557
2015-02-24	0.91	0.91	0.89	0.90	303753
2015-02-25	0.89	0.92	0.88	0.92	461357
2015-02-26	0.91	0.91	0.87	0.89	333593
2015-02-27	0.90	0.90	0.88	0.89	185467
2015-03-02	0.90	0.91	0.88	0.89	286140
2015-03-03	0.88	0.90	0.88	0.89	226569
2015-03-04	0.90	0.90	0.87	0.88	640286
2015-03-05	0.87	0.90	0.87	0.88	284658
2015-03-06	0.89	0.90	0.86	0.87	644238
2015-03-09	0.87	0.88	0.85	0.85	438578
2015-03-10	0.85	0.85	0.81	0.82	552718
2015-03-11	0.81	0.83	0.81	0.82	258267
2015-03-12	0.82	0.84	0.82	0.83	192301
2015-03-13	0.84	0.84	0.81	0.82	561661
2015-03-16	0.81	0.82	0.80	0.81	485573
2015-03-17	0.80	0.82	0.80	0.82	311186
2015-03-18	0.82	0.84	0.81	0.84	258997
2015-03-19	0.83	0.83	0.77	0.79	511373
2015-03-20	0.81	0.82	0.79	0.81	155830
2015-03-23	0.80	0.82	0.80	0.80	261519
2015-03-24	0.80	0.83	0.80	0.81	317531
2015-03-25	0.83	0.85	0.80	0.83	649755
2015-03-26	0.82	0.84	0.81	0.82	177961
2015-03-27	0.81	0.82	0.79	0.80	357878
2015-03-30	0.80	0.82	0.79	0.79	236823
2015-03-31	0.80	0.80	0.77	0.79	275800
2015-04-01	0.79	0.81	0.78	0.80	205199
2015-04-02	0.80	0.81	0.79	0.81	248488
2015-04-06	0.80	0.82	0.80	0.82	478061
2015-04-07	0.82	0.82	0.81	0.81	311699
2015-04-08	0.81	0.82	0.76	0.79	1589825
2015-04-09	0.79	0.81	0.79	0.80	205570
2015-04-10	0.81	0.81	0.80	0.80	128554
2015-04-13	0.81	0.82	0.80	0.81	225863
2015-04-14	0.80	0.82	0.80	0.82	503649
2015-04-15	0.82	0.90	0.81	0.88	890830
2015-04-16	0.88	0.88	0.84	0.84	479296
2015-04-17	0.83	0.86	0.82	0.83	160856
2015-04-20	0.84	0.86	0.83	0.85	858747
2015-04-21	0.85	0.85	0.83	0.84	393204
2015-04-22	0.85	0.95	0.84	0.92	2133698
2015-04-23	0.95	0.99	0.93	0.97	2148366
2015-04-24	0.99	0.99	0.94	0.95	1110687
2015-04-27	0.97	0.99	0.95	0.95	1284518
2015-04-28	0.97	0.97	0.94	0.97	741220
2015-04-29	0.95	0.95	0.89	0.91	1805715
2015-04-30	0.90	0.91	0.87	0.89	1176064
2015-05-01	0.88	0.89	0.86	0.87	1028233
2015-05-04	0.89	0.89	0.87	0.89	667254
2015-05-05	0.89	0.91	0.88	0.91	661420
2015-05-06	0.89	0.90	0.86	0.87	1003000
2015-05-07	0.86	0.86	0.83	0.83	527118
2015-05-08	0.85	0.88	0.83	0.88	422138
2015-05-11	0.89	0.89	0.85	0.86	267920
2015-05-12	0.85	0.90	0.85	0.88	554648
2015-05-13	0.89	0.94	0.86	0.94	945678
2015-05-14	0.94	0.95	0.92	0.93	564335
2015-05-15	0.92	0.92	0.88	0.89	523985
2015-05-18	0.91	0.92	0.89	0.91	568498
2015-05-19	0.88	0.89	0.86	0.86	693741
2015-05-20	0.86	0.87	0.85	0.85	341465
2015-05-21	0.86	0.87	0.85	0.86	390625
2015-05-22	0.85	0.87	0.84	0.85	461454
2015-05-26	0.85	0.88	0.82	0.84	721835
2015-05-27	0.84	0.84	0.82	0.84	256460
2015-05-28	0.83	0.85	0.82	0.84	543875
2015-05-29	0.82	0.84	0.82	0.83	338962
2015-06-01	0.83	0.84	0.80	0.82	731421
2015-06-02	0.82	0.85	0.82	0.85	565141
2015-06-03	0.85	0.85	0.82	0.84	210166
2015-06-04	0.83	0.83	0.82	0.83	220127
2015-06-05	0.82	0.85	0.80	0.85	577910
2015-06-08	0.85	0.85	0.82	0.82	402943
2015-06-09	0.82	0.83	0.82	0.83	225156
2015-06-10	0.83	0.84	0.82	0.82	399446
2015-06-11	0.83	0.84	0.81	0.84	224893
2015-06-12	0.83	0.83	0.82	0.83	132563
2015-06-15	0.82	0.82	0.80	0.82	386241
2015-06-16	0.80	0.82	0.80	0.81	673078
2015-06-17	0.81	0.81	0.76	0.78	819498
2015-06-18	0.79	0.80	0.77	0.79	405179
2015-06-19	0.79	0.79	0.77	0.78	350340
2015-06-22	0.79	0.79	0.76	0.78	382364
2015-06-23	0.77	0.79	0.76	0.79	565208
2015-06-24	0.79	0.80	0.78	0.79	122069
2015-06-25	0.78	0.79	0.76	0.78	331209
2015-06-26	0.77	0.77	0.76	0.77	370418
2015-06-29	0.76	0.77	0.71	0.75	648891
2015-06-30	0.74	0.75	0.72	0.75	616638
2015-07-01	0.73	0.74	0.71	0.74	463496
2015-07-02	0.73	0.74	0.71	0.74	238666
2015-07-06	0.72	0.72	0.69	0.70	732444
2015-07-07	0.68	0.69	0.64	0.67	1490301
2015-07-08	0.67	0.69	0.65	0.67	902088
2015-07-09	0.66	0.67	0.64	0.64	552492
2015-07-10	0.64	0.66	0.63	0.64	770628
2015-07-13	0.64	0.64	0.61	0.63	657147
2015-07-14	0.62	0.64	0.61	0.62	826698
2015-07-15	0.61	0.61	0.58	0.59	949988
2015-07-16	0.60	0.61	0.59	0.61	386215
2015-07-17	0.60	0.60	0.56	0.58	721406
2015-07-20	0.58	0.58	0.52	0.53	1234932
2015-07-21	0.53	0.55	0.51	0.53	1135535
2015-07-22	0.52	0.53	0.51	0.52	465006
2015-07-23	0.52	0.53	0.49	0.51	551951
2015-07-24	0.50	0.51	0.48	0.49	537872
2015-07-27	0.48	0.49	0.43	0.44	884943
2015-07-28	0.45	0.47	0.43	0.46	1371911
2015-07-29	0.47	0.50	0.46	0.48	1457770
2015-07-30	0.49	0.52	0.49	0.50	748176
2015-07-31	0.51	0.54	0.51	0.53	906778
2015-08-03	0.54	0.55	0.53	0.54	620292
2015-08-04	0.54	0.54	0.50	0.50	439448
2015-08-05	0.50	0.51	0.49	0.50	365092
2015-08-06	0.50	0.51	0.48	0.50	376980
2015-08-07	0.50	0.50	0.47	0.49	378346
2015-08-10	0.49	0.55	0.48	0.54	1100311
2015-08-11	0.53	0.54	0.51	0.51	1165103
2015-08-12	0.51	0.53	0.50	0.51	392902
2015-08-13	0.52	0.52	0.50	0.50	373580
2015-08-14	0.50	0.52	0.50	0.51	884202
2015-08-17	0.51	0.53	0.51	0.51	568798
2015-08-18	0.52	0.52	0.50	0.52	329793
2015-08-19	0.51	0.51	0.49	0.49	737942
2015-08-20	0.49	0.50	0.47	0.48	464959
2015-08-21	0.48	0.50	0.46	0.49	1051706
2015-08-24	0.46	0.47	0.43	0.44	1274397
2015-08-25	0.46	0.47	0.43	0.43	732040
2015-08-26	0.44	0.44	0.41	0.43	1129360
2015-08-27	0.43	0.46	0.42	0.46	1087595
2015-08-28	0.46	0.49	0.46	0.49	592081
2015-08-31	0.48	0.50	0.47	0.49	1051636
2015-09-01	0.48	0.50	0.48	0.49	786791
2015-09-02	0.47	0.49	0.46	0.47	887353
2015-09-03	0.48	0.49	0.46	0.49	774227
2015-09-04	0.47	0.49	0.47	0.47	347434
2015-09-08	0.48	0.50	0.48	0.50	923751
2015-09-09	0.49	0.49	0.46	0.47	1132011
2015-09-10	0.47	0.48	0.46	0.47	319632
2015-09-11	0.46	0.46	0.44	0.45	388853
2015-09-14	0.45	0.45	0.43	0.44	763480
2015-09-15	0.43	0.45	0.43	0.43	413022
2015-09-16	0.43	0.46	0.43	0.45	854343
2015-09-17	0.45	0.45	0.44	0.44	413158
2015-09-18	0.45	0.45	0.42	0.43	372844
2015-09-21	0.44	0.44	0.42	0.42	319134
2015-09-22	0.42	0.42	0.39	0.42	1005346
2015-09-23	0.42	0.42	0.41	0.41	269699
2015-09-24	0.41	0.41	0.40	0.40	375257
2015-09-25	0.40	0.41	0.39	0.39	1093346
2015-09-28	0.40	0.40	0.36	0.37	782463
2015-09-29	0.37	0.39	0.36	0.37	1270966
2015-09-30	0.37	0.40	0.37	0.38	636207
2015-10-01	0.40	0.41	0.37	0.38	1223369
2015-10-02	0.38	0.40	0.38	0.40	456127
2015-10-05	0.40	0.45	0.40	0.44	1098353
2015-10-06	0.44	0.45	0.43	0.45	832206
2015-10-07	0.46	0.49	0.45	0.49	923244
2015-10-08	0.49	0.52	0.47	0.51	1099307
2015-10-09	0.52	0.53	0.48	0.53	779383
2015-10-12	0.52	0.52	0.49	0.50	206700
2015-10-13	0.49	0.53	0.49	0.51	854667
2015-10-14	0.51	0.53	0.49	0.53	559674
2015-10-15	0.50	0.56	0.50	0.54	677400
2015-10-16	0.54	0.55	0.53	0.53	386255
2015-10-19	0.52	0.53	0.48	0.49	589151
2015-10-20	0.49	0.50	0.49	0.49	312162
2015-10-21	0.47	0.49	0.45	0.46	391023
2015-10-22	0.46	0.46	0.42	0.44	548748
2015-10-23	0.43	0.44	0.42	0.44	504225
2015-10-26	0.43	0.47	0.43	0.44	217737
2015-10-27	0.44	0.45	0.42	0.43	286467
2015-10-28	0.44	0.46	0.43	0.43	314796
2015-10-29	0.43	0.44	0.43	0.43	156833
2015-10-30	0.44	0.44	0.41	0.41	427188
2015-11-02	0.41	0.42	0.39	0.39	687339
2015-11-03	0.39	0.42	0.39	0.41	674666
2015-11-04	0.42	0.43	0.41	0.42	456262
2015-11-05	0.42	0.43	0.42	0.42	160607
2015-11-06	0.43	0.43	0.40	0.41	187012
2015-11-09	0.41	0.41	0.40	0.41	215243
2015-11-10	0.41	0.42	0.40	0.40	427842
2015-11-11	0.40	0.41	0.40	0.41	349521
2015-11-12	0.41	0.41	0.40	0.40	233490
2015-11-13	0.40	0.41	0.39	0.39	526363
2015-11-16	0.38	0.40	0.37	0.39	270956
2015-11-17	0.39	0.39	0.37	0.39	372368
2015-11-18	0.39	0.39	0.37	0.38	484423
2015-11-19	0.39	0.39	0.37	0.38	388798
2015-11-20	0.38	0.38	0.37	0.37	199157
2015-11-23	0.38	0.38	0.36	0.37	320765
2015-11-24	0.37	0.38	0.36	0.37	413989
2015-11-25	0.37	0.40	0.37	0.38	680046
2015-11-27	0.39	0.39	0.37	0.38	235167
2015-11-30	0.37	0.39	0.37	0.39	415679
2015-12-01	0.40	0.41	0.38	0.40	1117037
2015-12-02	0.40	0.41	0.38	0.38	403864
2015-12-03	0.38	0.39	0.37	0.37	210331
2015-12-04	0.39	0.39	0.37	0.37	373326
2015-12-07	0.37	0.37	0.36	0.36	666964
2015-12-08	0.36	0.36	0.35	0.36	439396
2015-12-09	0.36	0.37	0.35	0.35	301535
2015-12-10	0.35	0.38	0.35	0.37	970147
2015-12-11	0.38	0.38	0.37	0.37	564026
2015-12-14	0.37	0.37	0.37	0.37	244797
2015-12-15	0.37	0.39	0.36	0.38	498532
2015-12-16	0.38	0.39	0.37	0.37	558101
2015-12-17	0.37	0.38	0.37	0.38	1091550
2015-12-18	0.37	0.40	0.37	0.40	510160
2015-12-21	0.41	0.44	0.40	0.43	851656
2015-12-22	0.43	0.45	0.43	0.44	483903
2015-12-23	0.45	0.45	0.43	0.43	596699
2015-12-24	0.43	0.44	0.43	0.43	96649
2015-12-28	0.44	0.45	0.44	0.44	317660
2015-12-29	0.44	0.46	0.43	0.45	663479
2015-12-30	0.44	0.45	0.44	0.45	542807
2015-12-31	0.45	0.50	0.44	0.50	905471
2016-01-04	0.50	0.50	0.47	0.48	556814
2016-01-05	0.47	0.49	0.47	0.48	140963
2016-01-06	0.48	0.48	0.46	0.47	589830
2016-01-07	0.46	0.46	0.42	0.43	948948
2016-01-08	0.43	0.45	0.43	0.44	340768
2016-01-11	0.46	0.47	0.43	0.44	353274
2016-01-12	0.45	0.45	0.42	0.43	468580
2016-01-13	0.43	0.43	0.41	0.41	268478
2016-01-14	0.41	0.42	0.40	0.41	367072
2016-01-15	0.42	0.42	0.39	0.40	315090
2016-01-19	0.40	0.42	0.38	0.39	555558
2016-01-20	0.38	0.39	0.36	0.38	727509
2016-01-21	0.38	0.39	0.37	0.38	392314
2016-01-22	0.39	0.41	0.39	0.41	383346
2016-01-25	0.41	0.42	0.40	0.41	163424
2016-01-26	0.41	0.42	0.40	0.42	330427
2016-01-27	0.42	0.43	0.41	0.43	262530
2016-01-28	0.43	0.45	0.43	0.44	372989
2016-01-29	0.44	0.45	0.43	0.45	350570
2016-02-01	0.45	0.47	0.45	0.47	506486
2016-02-02	0.46	0.46	0.44	0.45	424998
2016-02-03	0.45	0.46	0.44	0.46	305338
2016-02-04	0.46	0.47	0.45	0.46	199146
2016-02-05	0.45	0.46	0.44	0.45	323736
2016-02-08	0.44	0.44	0.42	0.43	626114
2016-02-09	0.43	0.44	0.41	0.42	494093
2016-02-10	0.44	0.44	0.41	0.41	313471
2016-02-11	0.41	0.43	0.41	0.42	216383
2016-02-12	0.43	0.44	0.42	0.43	446438
2016-02-16	0.44	0.46	0.44	0.46	400381
2016-02-17	0.46	0.48	0.46	0.48	905214
2016-02-18	0.48	0.49	0.47	0.48	356324
2016-02-19	0.48	0.48	0.46	0.46	446996
2016-02-22	0.47	0.49	0.47	0.48	393239
2016-02-23	0.48	0.48	0.45	0.46	494962
2016-02-24	0.46	0.46	0.44	0.45	176626
2016-02-25	0.45	0.46	0.43	0.44	201449
2016-02-26	0.45	0.46	0.44	0.44	121754
2016-02-29	0.44	0.46	0.44	0.46	78355
2016-03-01	0.46	0.47	0.44	0.46	210443
2016-03-02	0.44	0.47	0.44	0.47	181504
2016-03-03	0.47	0.49	0.46	0.48	663351
2016-03-04	0.49	0.51	0.48	0.50	1028704
2016-03-07	0.48	0.51	0.48	0.51	826068
2016-03-08	0.50	0.50	0.48	0.48	942105
2016-03-09	0.49	0.50	0.48	0.49	138715
2016-03-10	0.49	0.49	0.47	0.47	507109
2016-03-11	0.47	0.50	0.47	0.50	777680
2016-03-14	0.49	0.50	0.49	0.49	218349
2016-03-15	0.49	0.49	0.48	0.49	617814
2016-03-16	0.49	0.51	0.48	0.51	894058
2016-03-17	0.50	0.56	0.50	0.54	1431312
2016-03-18	0.55	0.59	0.53	0.55	2110372
2016-03-21	0.58	0.58	0.55	0.57	530305
2016-03-22	0.56	0.57	0.55	0.56	351136
2016-03-23	0.53	0.55	0.51	0.51	560446
2016-03-24	0.51	0.52	0.50	0.51	321909
2016-03-28	0.51	0.52	0.51	0.52	165282
2016-03-29	0.53	0.54	0.51	0.53	337162
2016-03-30	0.52	0.57	0.52	0.54	632506
2016-03-31	0.54	0.56	0.54	0.55	234491
2016-04-01	0.57	0.57	0.55	0.56	325488
2016-04-04	0.57	0.57	0.53	0.54	372371
2016-04-05	0.53	0.55	0.52	0.53	417526
2016-04-06	0.55	0.57	0.54	0.55	523820
2016-04-07	0.56	0.57	0.54	0.55	294755
2016-04-08	0.55	0.58	0.55	0.56	239954
2016-04-11	0.57	0.59	0.57	0.58	499464
2016-04-12	0.60	0.64	0.59	0.64	1251836
2016-04-13	0.65	0.67	0.64	0.65	705472
2016-04-14	0.66	0.66	0.61	0.63	437271
2016-04-15	0.63	0.64	0.61	0.62	605239
2016-04-18	0.62	0.65	0.62	0.65	500094
2016-04-19	0.65	0.67	0.64	0.66	592474
2016-04-20	0.65	0.65	0.62	0.62	648053
2016-04-21	0.62	0.64	0.61	0.62	364063
2016-04-22	0.63	0.63	0.60	0.62	865949
2016-04-25	0.62	0.62	0.59	0.60	515229
2016-04-26	0.59	0.60	0.56	0.58	481105
2016-04-27	0.58	0.61	0.58	0.60	854292
2016-04-28	0.61	0.63	0.61	0.63	266503
2016-04-29	0.64	0.64	0.59	0.60	455451
2016-05-02	0.60	0.61	0.57	0.59	694027
2016-05-03	0.59	0.59	0.55	0.55	912653
2016-05-04	0.53	0.56	0.51	0.51	644637
2016-05-05	0.52	0.53	0.52	0.52	235957
2016-05-06	0.53	0.54	0.52	0.53	269843
2016-05-09	0.54	0.54	0.51	0.52	353526
2016-05-10	0.52	0.52	0.51	0.52	96779
2016-05-11	0.51	0.53	0.51	0.53	180788
2016-05-12	0.52	0.54	0.50	0.50	292071
2016-05-13	0.51	0.51	0.47	0.50	340720
2016-05-16	0.49	0.51	0.49	0.50	348599
2016-05-17	0.53	0.53	0.50	0.52	243844
2016-05-18	0.51	0.52	0.49	0.50	166860
2016-05-19	0.49	0.51	0.47	0.51	216981
2016-05-20	0.50	0.50	0.48	0.49	182332
2016-05-23	0.50	0.50	0.48	0.50	114776
2016-05-24	0.50	0.50	0.48	0.48	161415
2016-05-25	0.49	0.51	0.48	0.48	242829
2016-05-26	0.49	0.50	0.48	0.49	188080
2016-05-27	0.49	0.49	0.48	0.48	139161
2016-05-31	0.48	0.49	0.48	0.49	160859
2016-06-01	0.49	0.50	0.48	0.49	142295
2016-06-02	0.49	0.52	0.49	0.51	609223
2016-06-03	0.52	0.54	0.51	0.52	618295
2016-06-06	0.55	0.55	0.52	0.54	1032682
2016-06-07	0.56	0.58	0.55	0.56	1158981
2016-06-08	0.58	0.59	0.56	0.57	375405
2016-06-09	0.56	0.58	0.56	0.58	633351
2016-06-10	0.57	0.58	0.55	0.57	493190
2016-06-13	0.55	0.57	0.55	0.55	378360
2016-06-14	0.54	0.56	0.53	0.54	401682
2016-06-15	0.55	0.57	0.54	0.56	161603
2016-06-16	0.55	0.56	0.54	0.55	268126
2016-06-17	0.56	0.57	0.56	0.57	141599
2016-06-20	0.58	0.58	0.57	0.58	366332
2016-06-21	0.58	0.59	0.55	0.57	229709
2016-06-22	0.57	0.59	0.55	0.56	170501
2016-06-23	0.56	0.59	0.56	0.58	169106
2016-06-24	0.56	0.57	0.54	0.54	319612
2016-06-27	0.54	0.55	0.50	0.52	624913
2016-06-28	0.51	0.54	0.51	0.54	218894
2016-06-29	0.52	0.55	0.52	0.53	213590
2016-06-30	0.53	0.55	0.53	0.55	247439
2016-07-01	0.55	0.56	0.53	0.55	213874
2016-07-05	0.56	0.57	0.54	0.54	162506
2016-07-06	0.55	0.55	0.53	0.54	364741
2016-07-07	0.53	0.55	0.53	0.54	204275
2016-07-08	0.53	0.55	0.53	0.53	364571
2016-07-11	0.53	0.54	0.53	0.54	356085
2016-07-12	0.53	0.58	0.53	0.57	468491
2016-07-13	0.57	0.58	0.55	0.56	225445
2016-07-14	0.56	0.56	0.55	0.56	206278
2016-07-15	0.56	0.56	0.55	0.56	111510
2016-07-18	0.56	0.57	0.54	0.56	138271
2016-07-19	0.56	0.56	0.55	0.55	172165
2016-07-20	0.56	0.56	0.54	0.55	72424
2016-07-21	0.56	0.56	0.55	0.55	85199
2016-07-22	0.55	0.56	0.54	0.55	89929
2016-07-25	0.55	0.55	0.53	0.53	192010
2016-07-26	0.53	0.55	0.53	0.54	389250
2016-07-27	0.55	0.55	0.54	0.55	349105
2016-07-28	0.54	0.55	0.53	0.53	149626
2016-07-29	0.54	0.54	0.52	0.53	932660
2016-08-01	0.52	0.54	0.51	0.51	595480
2016-08-02	0.52	0.54	0.52	0.52	378935
2016-08-03	0.52	0.53	0.51	0.53	118351
2016-08-04	0.53	0.53	0.50	0.51	479734
2016-08-05	0.51	0.52	0.50	0.50	401842
2016-08-08	0.50	0.52	0.49	0.52	404641
2016-08-09	0.52	0.52	0.50	0.51	266855
2016-08-10	0.50	0.52	0.50	0.51	141276
2016-08-11	0.50	0.54	0.50	0.53	597199
2016-08-12	0.53	0.54	0.52	0.53	405003
2016-08-15	0.53	0.54	0.52	0.53	206751
2016-08-16	0.53	0.54	0.52	0.52	215574
2016-08-17	0.53	0.54	0.53	0.53	87911
2016-08-18	0.53	0.54	0.52	0.53	336537
2016-08-19	0.54	0.54	0.52	0.52	179158
2016-08-22	0.53	0.53	0.52	0.52	378453
2016-08-23	0.52	0.53	0.52	0.52	141316
2016-08-24	0.52	0.53	0.51	0.51	574986
2016-08-25	0.52	0.52	0.51	0.52	293408
2016-08-26	0.51	0.53	0.51	0.51	263466
2016-08-29	0.51	0.52	0.51	0.51	192560
2016-08-30	0.50	0.51	0.50	0.51	220261
2016-08-31	0.50	0.51	0.50	0.50	245452
2016-09-01	0.50	0.51	0.49	0.51	225543
2016-09-02	0.50	0.52	0.50	0.52	134946
2016-09-06	0.51	0.54	0.51	0.53	266053
2016-09-07	0.53	0.54	0.52	0.53	168040
2016-09-08	0.53	0.54	0.52	0.53	107304
2016-09-09	0.52	0.53	0.51	0.51	221670
2016-09-12	0.51	0.53	0.51	0.52	271998
2016-09-13	0.51	0.52	0.49	0.50	510770
2016-09-14	0.48	0.50	0.48	0.48	262742
2016-09-15	0.49	0.49	0.47	0.48	386699
2016-09-16	0.47	0.48	0.47	0.47	236111
2016-09-19	0.48	0.48	0.46	0.47	156876
2016-09-20	0.47	0.48	0.46	0.47	214612
2016-09-21	0.47	0.48	0.47	0.48	106626
2016-09-22	0.48	0.49	0.48	0.48	150163
2016-09-23	0.48	0.48	0.47	0.48	161584
2016-09-26	0.48	0.48	0.46	0.47	188862
2016-09-27	0.46	0.48	0.46	0.48	173819
2016-09-28	0.48	0.48	0.47	0.47	89118
2016-09-29	0.47	0.48	0.46	0.46	224884
2016-09-30	0.46	0.48	0.46	0.47	98223
2016-10-03	0.46	0.47	0.46	0.47	210146
2016-10-04	0.46	0.47	0.45	0.46	132464
2016-10-05	0.45	0.47	0.44	0.46	628651
2016-10-06	0.45	0.46	0.45	0.46	242815
2016-10-07	0.46	0.47	0.45	0.47	331949
2016-10-10	0.45	0.46	0.41	0.44	449439
2016-10-11	0.45	0.47	0.45	0.45	63133
2016-10-12	0.45	0.45	0.44	0.45	118904
2016-10-13	0.44	0.45	0.44	0.45	205115
2016-10-14	0.45	0.45	0.44	0.44	137893
2016-10-17	0.44	0.45	0.40	0.42	638885
2016-10-18	0.44	0.45	0.43	0.44	301523
2016-10-19	0.45	0.45	0.43	0.44	138395
2016-10-20	0.43	0.44	0.43	0.43	512659
2016-10-21	0.43	0.44	0.43	0.44	77359
2016-10-24	0.44	0.44	0.42	0.43	369349
2016-10-25	0.43	0.43	0.42	0.43	162391
2016-10-26	0.42	0.43	0.42	0.43	128437
2016-10-27	0.42	0.43	0.42	0.43	152862
2016-10-28	0.43	0.43	0.41	0.42	210671
2016-10-31	0.41	0.42	0.40	0.40	461175
2016-11-01	0.40	0.41	0.40	0.40	271695
2016-11-02	0.41	0.41	0.37	0.37	1253931
2016-11-03	0.37	0.38	0.37	0.37	483712
2016-11-04	0.37	0.39	0.37	0.38	327968
2016-11-07	0.39	0.40	0.38	0.39	349189
2016-11-08	0.39	0.41	0.39	0.41	549823
2016-11-09	0.40	0.41	0.39	0.41	193327
2016-11-10	0.41	0.47	0.41	0.45	1590216
2016-11-11	0.47	0.48	0.43	0.44	722523
2016-11-14	0.44	0.46	0.44	0.44	338937
2016-11-15	0.44	0.46	0.44	0.45	235105
2016-11-16	0.46	0.47	0.45	0.47	445313
2016-11-17	0.47	0.48	0.46	0.48	414312
2016-11-18	0.48	0.48	0.47	0.47	348762
2016-11-21	0.47	0.49	0.47	0.49	386748
2016-11-22	0.48	0.49	0.47	0.47	506165
2016-11-23	0.47	0.48	0.45	0.47	185114
2016-11-25	0.46	0.48	0.46	0.47	786002
2016-11-28	0.48	0.48	0.46	0.47	287623
2016-11-29	0.45	0.46	0.44	0.45	550605
2016-11-30	0.46	0.46	0.43	0.44	367346
2016-12-01	0.44	0.46	0.43	0.44	299345
2016-12-02	0.44	0.46	0.44	0.45	97200
2016-12-05	0.44	0.45	0.44	0.45	303555
2016-12-06	0.44	0.46	0.44	0.46	318230
2016-12-07	0.45	0.49	0.45	0.48	477495
2016-12-08	0.49	0.49	0.47	0.49	774569
2016-12-09	0.50	0.54	0.50	0.53	1805214
2016-12-12	0.53	0.55	0.53	0.53	1015999
2016-12-13	0.54	0.55	0.52	0.54	949019
2016-12-14	0.55	0.56	0.52	0.54	521476
2016-12-15	0.54	0.54	0.53	0.54	342595
2016-12-16	0.55	0.56	0.54	0.56	480290
2016-12-19	0.56	0.56	0.53	0.53	322330
2016-12-20	0.53	0.54	0.52	0.53	397994
2016-12-21	0.54	0.54	0.52	0.54	457532
2016-12-22	0.54	0.55	0.52	0.52	638257
2016-12-23	0.53	0.54	0.52	0.53	681114
2016-12-27	0.55	0.58	0.54	0.56	837510
2016-12-28	0.55	0.55	0.53	0.53	587284
2016-12-29	0.53	0.54	0.53	0.53	315598
2016-12-30	0.53	0.54	0.51	0.51	507920
2017-01-03	0.53	0.55	0.52	0.55	576837
2017-01-04	0.56	0.59	0.54	0.59	864177
2017-01-05	0.60	0.62	0.60	0.61	1312530
2017-01-06	0.62	0.62	0.59	0.61	783672
2017-01-09	0.61	0.62	0.58	0.60	608985
2017-01-10	0.61	0.69	0.61	0.69	1947434
2017-01-11	0.69	0.78	0.69	0.78	5197621
2017-01-12	0.81	0.82	0.73	0.73	3443778
2017-01-13	0.74	0.81	0.70	0.81	3087290
2017-01-17	0.78	0.80	0.75	0.77	1707101
2017-01-18	0.74	0.76	0.67	0.68	2716218
2017-01-19	0.67	0.73	0.66	0.71	1175233
2017-01-20	0.72	0.73	0.70	0.71	421887
2017-01-23	0.72	0.75	0.70	0.74	856587
2017-01-24	0.77	0.80	0.74	0.79	1539921
2017-01-25	0.81	0.84	0.76	0.77	1651671
2017-01-26	0.78	0.78	0.74	0.76	1063650
2017-01-27	0.76	0.77	0.73	0.74	803533
2017-01-30	0.75	0.76	0.71	0.72	1182732
2017-01-31	0.71	0.75	0.71	0.74	625918
2017-02-01	0.72	0.74	0.69	0.70	896640
2017-02-02	0.74	0.74	0.69	0.70	952888
2017-02-03	0.70	0.72	0.70	0.71	422494
2017-02-06	0.72	0.73	0.71	0.72	627146
2017-02-07	0.72	0.75	0.70	0.72	634607
2017-02-08	0.73	0.75	0.73	0.75	626129
2017-02-09	0.75	0.77	0.73	0.74	938350
2017-02-10	0.75	0.78	0.75	0.78	639552
2017-02-13	0.78	0.80	0.78	0.80	1172242
2017-02-14	0.81	0.84	0.81	0.83	1371735
2017-02-15	0.84	0.84	0.77	0.78	1132817
2017-02-16	0.77	0.78	0.74	0.75	1225394
2017-02-17	0.75	0.76	0.74	0.76	1013295
2017-02-21	0.74	0.76	0.72	0.73	1009828
2017-02-22	0.72	0.73	0.71	0.72	714636
2017-02-23	0.72	0.72	0.70	0.70	631863
2017-02-24	0.68	0.70	0.66	0.67	1122185
2017-02-27	0.66	0.71	0.64	0.70	921645
2017-02-28	0.70	0.71	0.65	0.69	612556
2017-03-01	0.66	0.70	0.66	0.67	354044
2017-03-02	0.67	0.69	0.65	0.66	496300
2017-03-03	0.66	0.67	0.64	0.65	906891
2017-03-06	0.66	0.67	0.62	0.63	988578
2017-03-07	0.63	0.65	0.62	0.65	589339
2017-03-08	0.65	0.69	0.63	0.65	987422
2017-03-09	0.64	0.65	0.63	0.63	546529
2017-03-10	0.64	0.66	0.62	0.64	518233
2017-03-13	0.66	0.66	0.65	0.65	746619
2017-03-14	0.64	0.65	0.62	0.65	600814
2017-03-15	0.65	0.67	0.63	0.67	568976
2017-03-16	0.68	0.69	0.66	0.67	563710
2017-03-17	0.69	0.69	0.65	0.67	337271
2017-03-20	0.65	0.65	0.63	0.65	490069
2017-03-21	0.64	0.65	0.60	0.61	698708
2017-03-22	0.60	0.61	0.58	0.59	619733
2017-03-23	0.60	0.63	0.60	0.62	381462
2017-03-24	0.63	0.63	0.60	0.61	316005
2017-03-27	0.62	0.63	0.59	0.63	189803
2017-03-28	0.62	0.64	0.62	0.63	380772
2017-03-29	0.64	0.65	0.63	0.64	344117
2017-03-30	0.64	0.64	0.63	0.64	122395
2017-03-31	0.64	0.64	0.62	0.62	254023
2017-04-03	0.62	0.63	0.60	0.61	422170
2017-04-04	0.60	0.62	0.59	0.62	462180
2017-04-05	0.60	0.62	0.60	0.61	381791
2017-04-06	0.60	0.61	0.59	0.60	287952
2017-04-07	0.60	0.61	0.60	0.60	198070
2017-04-10	0.61	0.65	0.61	0.63	816828
2017-04-11	0.63	0.66	0.62	0.65	497840
2017-04-12	0.65	0.65	0.62	0.63	306312
2017-04-13	0.62	0.63	0.61	0.61	423611
2017-04-17	0.62	0.62	0.60	0.61	253803
2017-04-18	0.60	0.61	0.60	0.61	220122
2017-04-19	0.61	0.61	0.60	0.60	275541
2017-04-20	0.60	0.61	0.59	0.60	220754
2017-04-21	0.60	0.60	0.58	0.59	342130
2017-04-24	0.60	0.60	0.58	0.58	372102
2017-04-25	0.58	0.59	0.56	0.58	619298
2017-04-26	0.59	0.59	0.58	0.59	195154
2017-04-27	0.59	0.59	0.55	0.55	539567
2017-04-28	0.55	0.55	0.51	0.52	1349811
2017-05-01	0.50	0.53	0.50	0.52	393663
2017-05-02	0.53	0.53	0.51	0.53	276554
2017-05-03	0.53	0.53	0.51	0.53	247390
2017-05-04	0.52	0.52	0.48	0.50	668360
2017-05-05	0.49	0.51	0.49	0.49	365680
2017-05-08	0.49	0.53	0.49	0.53	369288
2017-05-09	0.51	0.53	0.50	0.52	175661
2017-05-10	0.52	0.52	0.51	0.52	235536
2017-05-11	0.52	0.53	0.51	0.52	188357
2017-05-12	0.52	0.53	0.51	0.52	706183
2017-05-15	0.52	0.53	0.52	0.52	208919
2017-05-16	0.53	0.53	0.52	0.53	174182
2017-05-17	0.52	0.52	0.49	0.49	213129
2017-05-18	0.49	0.50	0.49	0.49	293381
2017-05-19	0.49	0.53	0.49	0.53	356743
2017-05-22	0.50	0.52	0.50	0.51	227459
2017-05-23	0.51	0.51	0.50	0.51	132713
2017-05-24	0.51	0.52	0.49	0.49	325224
2017-05-25	0.49	0.51	0.45	0.45	1467809
2017-05-26	0.47	0.48	0.47	0.48	258770
2017-05-30	0.46	0.47	0.45	0.45	182522
2017-05-31	0.47	0.47	0.45	0.45	578947
2017-06-01	0.46	0.47	0.45	0.45	242714
2017-06-02	0.46	0.46	0.43	0.45	381088
2017-06-05	0.45	0.45	0.44	0.45	424500
2017-06-06	0.45	0.45	0.43	0.44	369139
2017-06-07	0.43	0.44	0.41	0.41	1151122
2017-06-08	0.41	0.45	0.41	0.43	780053
2017-06-09	0.43	0.44	0.42	0.44	485028
2017-06-12	0.44	0.45	0.43	0.44	160615
2017-06-13	0.44	0.45	0.44	0.45	481959
2017-06-14	0.45	0.45	0.42	0.44	323262
2017-06-15	0.43	0.43	0.42	0.42	179514
2017-06-16	0.42	0.43	0.42	0.42	264379
2017-06-19	0.43	0.44	0.42	0.44	201036
2017-06-20	0.43	0.44	0.42	0.42	425468
2017-06-21	0.42	0.42	0.41	0.41	485492
2017-06-22	0.42	0.42	0.41	0.41	186675
2017-06-23	0.41	0.45	0.41	0.45	473803
2017-06-26	0.46	0.46	0.44	0.45	395562
2017-06-27	0.45	0.46	0.42	0.42	659781
2017-06-28	0.43	0.43	0.42	0.43	409397
2017-06-29	0.44	0.45	0.43	0.44	337713
2017-06-30	0.45	0.45	0.43	0.44	207913
2017-07-03	0.43	0.46	0.43	0.46	126087
2017-07-05	0.44	0.45	0.43	0.45	778743
2017-07-06	0.44	0.45	0.43	0.44	186480
2017-07-07	0.44	0.45	0.43	0.44	286060
2017-07-10	0.44	0.44	0.43	0.43	420382
2017-07-11	0.44	0.44	0.43	0.43	216771
2017-07-12	0.44	0.44	0.43	0.44	309966
2017-07-13	0.44	0.45	0.43	0.45	284407
2017-07-14	0.45	0.47	0.45	0.46	243430
2017-07-17	0.46	0.51	0.45	0.51	1496819
2017-07-18	0.52	0.52	0.42	0.50	632141
2017-07-19	0.50	0.52	0.47	0.52	639223
2017-07-20	0.52	0.52	0.49	0.51	397751
2017-07-21	0.50	0.50	0.46	0.47	1262640
2017-07-24	0.49	0.49	0.47	0.47	313421
2017-07-25	0.47	0.49	0.47	0.49	389622
2017-07-26	0.51	0.51	0.47	0.49	431718
2017-07-27	0.50	0.50	0.48	0.48	303693
2017-07-28	0.49	0.52	0.48	0.51	1256299
2017-07-31	0.52	0.53	0.50	0.51	384816
2017-08-01	0.52	0.52	0.49	0.49	307331
2017-08-02	0.49	0.50	0.48	0.49	777938
2017-08-03	0.48	0.50	0.47	0.48	509568
2017-08-04	0.49	0.49	0.46	0.47	385011
2017-08-07	0.47	0.47	0.46	0.46	341800
2017-08-08	0.47	0.47	0.45	0.46	349744
2017-08-09	0.46	0.47	0.45	0.46	172742
2017-08-10	0.45	0.46	0.44	0.45	327369
2017-08-11	0.45	0.47	0.45	0.47	244982
2017-08-14	0.46	0.47	0.45	0.46	280247
2017-08-15	0.46	0.46	0.44	0.45	143327
2017-08-16	0.45	0.46	0.44	0.45	154526
2017-08-17	0.45	0.45	0.44	0.45	209067
2017-08-18	0.44	0.46	0.44	0.46	109435
2017-08-21	0.46	0.46	0.44	0.45	117084
2017-08-22	0.46	0.46	0.44	0.45	188259
2017-08-23	0.45	0.46	0.45	0.45	188803
2017-08-24	0.45	0.46	0.44	0.46	274096
2017-08-25	0.46	0.47	0.45	0.46	141509
2017-08-28	0.46	0.47	0.45	0.45	343714
2017-08-29	0.45	0.47	0.44	0.46	972095
2017-08-30	0.45	0.46	0.45	0.45	234611
2017-08-31	0.47	0.49	0.47	0.48	326284
2017-09-01	0.50	0.50	0.48	0.49	217486
2017-09-05	0.48	0.49	0.47	0.49	275549
2017-09-06	0.49	0.51	0.48	0.50	337101
2017-09-07	0.51	0.51	0.49	0.50	154936
2017-09-08	0.50	0.50	0.48	0.50	261740
2017-09-11	0.50	0.50	0.48	0.49	160545
2017-09-12	0.50	0.50	0.48	0.49	121824
2017-09-13	0.49	0.49	0.48	0.49	154448
2017-09-14	0.49	0.49	0.48	0.49	129242
2017-09-15	0.49	0.49	0.48	0.48	107925
2017-09-18	0.48	0.49	0.47	0.48	381455
2017-09-19	0.48	0.49	0.47	0.47	210299
2017-09-20	0.46	0.48	0.46	0.47	84528
2017-09-21	0.46	0.48	0.46	0.47	153325
2017-09-22	0.48	0.50	0.46	0.49	289578
2017-09-25	0.49	0.49	0.48	0.49	152522
2017-09-26	0.48	0.49	0.47	0.47	324190
2017-09-27	0.47	0.48	0.47	0.47	130642
2017-09-28	0.46	0.48	0.46	0.47	126815
2017-09-29	0.46	0.48	0.45	0.46	295752
2017-10-02	0.46	0.47	0.45	0.46	250376
2017-10-03	0.46	0.46	0.44	0.46	449115
2017-10-04	0.46	0.46	0.44	0.45	210932
2017-10-05	0.44	0.45	0.44	0.45	198566
2017-10-06	0.44	0.45	0.44	0.45	149327
2017-10-09	0.45	0.45	0.43	0.43	2038863
2017-10-10	0.43	0.44	0.43	0.44	204304
2017-10-11	0.43	0.44	0.41	0.42	614324
2017-10-12	0.41	0.43	0.41	0.43	229761
2017-10-13	0.43	0.43	0.43	0.43	316320
2017-10-16	0.41	0.44	0.41	0.42	219744
2017-10-17	0.43	0.43	0.42	0.43	199769
2017-10-18	0.41	0.43	0.41	0.42	231454
2017-10-19	0.41	0.43	0.41	0.42	147425
2017-10-20	0.42	0.43	0.41	0.41	194669
2017-10-23	0.41	0.43	0.41	0.42	447841
2017-10-24	0.41	0.42	0.41	0.42	238041
2017-10-25	0.41	0.42	0.40	0.40	200884
2017-10-26	0.40	0.41	0.40	0.40	360719
2017-10-27	0.39	0.41	0.39	0.40	344718
2017-10-30	0.38	0.41	0.38	0.40	279573
2017-10-31	0.40	0.42	0.40	0.41	280175
2017-11-01	0.42	0.42	0.40	0.40	230686
2017-11-02	0.40	0.42	0.40	0.42	182051
2017-11-03	0.42	0.42	0.40	0.41	292134
2017-11-06	0.41	0.42	0.41	0.41	409566
2017-11-07	0.42	0.42	0.41	0.42	375694
2017-11-08	0.43	0.46	0.43	0.45	848075
2017-11-09	0.47	0.52	0.47	0.51	2585830
2017-11-10	0.52	0.56	0.50	0.53	5071841
2017-11-13	0.56	0.56	0.50	0.50	1211635
2017-11-14	0.51	0.51	0.45	0.46	1848059
2017-11-15	0.46	0.47	0.44	0.46	1031150
2017-11-16	0.47	0.51	0.47	0.50	895349
2017-11-17	0.52	0.55	0.51	0.55	1098422
2017-11-20	0.57	0.57	0.52	0.53	1730301
2017-11-21	0.55	0.57	0.53	0.56	1045671
2017-11-22	0.57	0.59	0.56	0.58	1455038
2017-11-24	0.59	0.59	0.55	0.56	397617
2017-11-27	0.55	0.55	0.50	0.52	1148009
2017-11-28	0.52	0.54	0.49	0.54	981405
2017-11-29	0.54	0.54	0.50	0.53	600956
2017-11-30	0.52	0.54	0.49	0.49	1705191
2017-12-01	0.48	0.52	0.48	0.50	405093
2017-12-04	0.52	0.59	0.52	0.57	3095157
2017-12-05	0.59	0.59	0.55	0.56	1110969
2017-12-06	0.54	0.55	0.52	0.53	914029
2017-12-07	0.53	0.56	0.53	0.56	455606
2017-12-08	0.56	0.58	0.54	0.57	935078
2017-12-11	0.57	0.61	0.57	0.61	2225069
2017-12-12	0.62	0.62	0.58	0.59	965559
2017-12-13	0.58	0.59	0.57	0.58	507650
2017-12-14	0.57	0.61	0.57	0.60	502375
2017-12-15	0.61	0.61	0.58	0.58	325310
2017-12-18	0.60	0.60	0.58	0.58	502941
2017-12-19	0.58	0.60	0.57	0.59	455345
2017-12-20	0.58	0.59	0.57	0.58	495165
2017-12-21	0.57	0.59	0.56	0.57	515775
2017-12-22	0.55	0.57	0.53	0.55	637788
2017-12-26	0.55	0.56	0.54	0.55	396625
2017-12-27	0.56	0.56	0.52	0.52	811628
2017-12-28	0.53	0.56	0.53	0.55	614668
2017-12-29	0.55	0.55	0.53	0.55	759027
2018-01-02	0.55	0.59	0.55	0.59	743312
2018-01-03	0.60	0.60	0.57	0.59	500515
2018-01-04	0.60	0.63	0.57	0.63	848191
2018-01-05	0.64	0.64	0.59	0.61	689185
2018-01-08	0.60	0.62	0.58	0.59	524639
2018-01-09	0.58	0.59	0.55	0.56	656850
2018-01-10	0.55	0.56	0.55	0.56	335896
2018-01-11	0.56	0.56	0.54	0.55	802240
2018-01-12	0.55	0.55	0.53	0.55	398819
2018-01-16	0.54	0.55	0.52	0.53	702239
2018-01-17	0.54	0.54	0.51	0.53	692036
2018-01-18	0.52	0.53	0.51	0.51	466767
2018-01-19	0.53	0.53	0.51	0.51	672650
2018-01-22	0.51	0.53	0.51	0.51	659529
2018-01-23	0.52	0.54	0.50	0.53	537999
2018-01-24	0.54	0.54	0.52	0.54	703104
2018-01-25	0.54	0.54	0.50	0.51	699470
2018-01-26	0.50	0.51	0.50	0.51	684182
2018-01-29	0.51	0.51	0.48	0.49	810877
2018-01-30	0.49	0.49	0.46	0.48	1147826
2018-01-31	0.49	0.51	0.48	0.51	478589
2018-02-01	0.51	0.52	0.49	0.50	412405
2018-02-02	0.50	0.50	0.46	0.47	643629
2018-02-05	0.48	0.48	0.46	0.47	489330
2018-02-06	0.47	0.48	0.45	0.47	594846
2018-02-07	0.49	0.49	0.46	0.48	366801
2018-02-08	0.48	0.48	0.43	0.44	962496
2018-02-09	0.45	0.46	0.43	0.45	1819997
2018-02-12	0.45	0.49	0.45	0.48	636290
2018-02-13	0.48	0.49	0.47	0.49	325602
2018-02-14	0.46	0.51	0.46	0.50	413263
2018-02-15	0.51	0.51	0.47	0.50	312978
2018-02-16	0.49	0.50	0.48	0.48	376450
2018-02-20	0.49	0.50	0.47	0.49	210661
2018-02-21	0.49	0.49	0.47	0.48	179099
2018-02-22	0.47	0.50	0.47	0.48	446749
2018-02-23	0.47	0.50	0.47	0.50	223997
2018-02-26	0.50	0.50	0.49	0.49	127962
2018-02-27	0.49	0.49	0.46	0.48	323703
2018-02-28	0.46	0.48	0.46	0.47	419513
2018-03-01	0.48	0.48	0.46	0.46	221634
2018-03-02	0.46	0.48	0.46	0.48	300757
2018-03-05	0.47	0.49	0.46	0.48	324001
2018-03-06	0.47	0.48	0.46	0.48	285119
2018-03-07	0.48	0.48	0.46	0.47	253564
2018-03-08	0.47	0.48	0.45	0.47	451508
2018-03-09	0.47	0.48	0.46	0.47	491897
2018-03-12	0.46	0.48	0.46	0.47	256800
2018-03-13	0.48	0.48	0.47	0.47	252796
2018-03-14	0.47	0.47	0.47	0.47	94492
2018-03-15	0.47	0.47	0.46	0.46	106502
2018-03-16	0.47	0.47	0.46	0.46	148461
2018-03-19	0.46	0.47	0.45	0.45	484985
2018-03-20	0.45	0.46	0.44	0.46	483133
2018-03-21	0.44	0.47	0.44	0.47	226466
2018-03-22	0.47	0.49	0.46	0.48	1397789
2018-03-23	0.49	0.49	0.45	0.46	226773
2018-03-26	0.48	0.48	0.44	0.45	391528
2018-03-27	0.44	0.45	0.44	0.45	294822
2018-03-28	0.44	0.44	0.43	0.44	325410
2018-03-29	0.44	0.46	0.43	0.45	186324
2018-04-02	0.43	0.45	0.43	0.44	127828
2018-04-03	0.44	0.46	0.43	0.46	360682
2018-04-04	0.44	0.46	0.44	0.46	395371
2018-04-05	0.45	0.47	0.44	0.47	352119
2018-04-06	0.47	0.47	0.45	0.45	287370
2018-04-09	0.44	0.49	0.44	0.46	472906
2018-04-10	0.48	0.49	0.46	0.47	376529
2018-04-11	0.48	0.48	0.47	0.47	172275
2018-04-12	0.47	0.48	0.46	0.47	403924
2018-04-13	0.47	0.48	0.47	0.48	374950
2018-04-16	0.48	0.52	0.47	0.51	1495818
2018-04-17	0.53	0.53	0.49	0.51	735211
2018-04-18	0.52	0.53	0.49	0.52	805433
2018-04-19	0.51	0.53	0.50	0.51	469979
2018-04-20	0.50	0.52	0.48	0.50	356056
2018-04-23	0.49	0.50	0.48	0.49	641808
2018-04-24	0.50	0.50	0.47	0.47	205067
2018-04-25	0.47	0.49	0.46	0.48	177319
2018-04-26	0.47	0.49	0.46	0.47	210261
2018-04-27	0.48	0.48	0.46	0.48	108081
2018-04-30	0.48	0.48	0.46	0.46	212187
2018-05-01	0.47	0.50	0.45	0.49	536164
2018-05-02	0.50	0.51	0.48	0.50	754046
2018-05-03	0.49	0.50	0.47	0.47	486658
2018-05-04	0.47	0.48	0.47	0.47	160233
2018-05-07	0.46	0.48	0.46	0.47	202203
2018-05-08	0.46	0.48	0.46	0.47	206844
2018-05-09	0.46	0.48	0.46	0.47	175170
2018-05-10	0.47	0.49	0.47	0.48	311635
2018-05-11	0.48	0.49	0.47	0.47	140802
2018-05-14	0.49	0.49	0.47	0.47	177016
2018-05-15	0.47	0.49	0.47	0.48	319679
2018-05-16	0.48	0.49	0.48	0.48	246316
2018-05-17	0.49	0.49	0.48	0.48	293320
2018-05-18	0.48	0.50	0.48	0.50	521151
2018-05-21	0.50	0.51	0.49	0.51	367477
2018-05-22	0.51	0.51	0.47	0.48	338300
2018-05-23	0.50	0.50	0.47	0.48	455653
2018-05-24	0.48	0.48	0.47	0.47	414577
2018-05-25	0.47	0.48	0.46	0.47	559135
2018-05-29	0.46	0.48	0.45	0.45	570340
2018-05-30	0.46	0.47	0.45	0.47	164066
2018-05-31	0.46	0.47	0.46	0.46	220670
2018-06-01	0.46	0.47	0.46	0.46	620722
2018-06-04	0.47	0.50	0.46	0.49	974584
2018-06-05	0.51	0.55	0.50	0.53	2349473
2018-06-06	0.56	0.56	0.53	0.53	1130499
2018-06-07	0.54	0.54	0.52	0.52	477781
2018-06-08	0.54	0.55	0.52	0.55	911708
2018-06-11	0.54	0.57	0.53	0.57	3633632
2018-06-12	0.58	0.58	0.55	0.56	934948
2018-06-13	0.58	0.58	0.55	0.55	534783
2018-06-14	0.56	0.57	0.53	0.56	519568
2018-06-15	0.56	0.56	0.52	0.53	574354
2018-06-18	0.52	0.54	0.52	0.54	444270
2018-06-19	0.53	0.54	0.51	0.52	451066
2018-06-20	0.52	0.54	0.52	0.54	395843
2018-06-21	0.54	0.55	0.51	0.51	402671
2018-06-22	0.51	0.54	0.51	0.53	384871
2018-06-25	0.51	0.53	0.51	0.51	362089
2018-06-26	0.50	0.51	0.50	0.50	378681
2018-06-27	0.50	0.51	0.49	0.49	568329
2018-06-28	0.50	0.50	0.47	0.48	584161
2018-06-29	0.50	0.51	0.48	0.50	448182
2018-07-02	0.48	0.55	0.48	0.52	622216
2018-07-03	0.52	0.53	0.50	0.51	236301
2018-07-05	0.51	0.53	0.50	0.51	414705
2018-07-06	0.51	0.53	0.50	0.51	297611
2018-07-09	0.51	0.52	0.50	0.51	320287
2018-07-10	0.51	0.52	0.51	0.51	353221
2018-07-11	0.52	0.52	0.50	0.50	306359
2018-07-12	0.51	0.51	0.49	0.50	327478
2018-07-13	0.50	0.50	0.49	0.49	119112
2018-07-16	0.51	0.51	0.49	0.49	330764
2018-07-17	0.49	0.49	0.47	0.47	852273
2018-07-18	0.48	0.48	0.46	0.47	1239068
2018-07-19	0.46	0.47	0.46	0.46	468988
2018-07-20	0.46	0.48	0.46	0.48	443044
2018-07-23	0.50	0.50	0.46	0.46	485119
2018-07-24	0.46	0.47	0.45	0.45	484582
2018-07-25	0.46	0.47	0.46	0.47	461443
2018-07-26	0.47	0.52	0.47	0.51	1623311
2018-07-27	0.50	0.52	0.48	0.49	619263
2018-07-30	0.49	0.51	0.49	0.50	701677
2018-07-31	0.50	0.52	0.49	0.51	809470
2018-08-01	0.52	0.52	0.50	0.51	479585
2018-08-02	0.50	0.51	0.49	0.50	573419
2018-08-03	0.49	0.52	0.49	0.50	701638
2018-08-06	0.51	0.54	0.50	0.53	633477
2018-08-07	0.53	0.53	0.50	0.51	816258
2018-08-08	0.50	0.51	0.49	0.51	552293
2018-08-09	0.50	0.51	0.50	0.50	337737
2018-08-10	0.50	0.50	0.49	0.49	286630
2018-08-13	0.49	0.49	0.47	0.47	468003
2018-08-14	0.50	0.50	0.47	0.48	339823
2018-08-15	0.48	0.49	0.47	0.47	661830
2018-08-16	0.48	0.50	0.48	0.48	320714
2018-08-17	0.49	0.50	0.48	0.48	121160
2018-08-20	0.49	0.50	0.49	0.49	364670
2018-08-21	0.50	0.50	0.49	0.50	182685
2018-08-22	0.50	0.50	0.49	0.50	183193
2018-08-23	0.50	0.50	0.48	0.49	669182
2018-08-24	0.49	0.50	0.48	0.48	166226
2018-08-27	0.48	0.49	0.48	0.49	252137
2018-08-28	0.49	0.49	0.48	0.48	147599
2018-08-29	0.49	0.50	0.49	0.49	407236
2018-08-30	0.51	0.52	0.50	0.51	1239036
2018-08-31	0.52	0.52	0.50	0.52	844034
2018-09-04	0.53	0.53	0.50	0.51	1213149
2018-09-05	0.52	0.53	0.49	0.49	847545
2018-09-06	0.52	0.52	0.50	0.50	688420
2018-09-07	0.50	0.51	0.48	0.49	767159
2018-09-10	0.49	0.51	0.48	0.50	949497
2018-09-11	0.49	0.50	0.49	0.50	693353
2018-09-12	0.51	0.54	0.49	0.53	2091516
2018-09-13	0.55	0.56	0.53	0.56	2118249
2018-09-14	0.57	0.57	0.53	0.54	1162773
2018-09-17	0.54	0.56	0.54	0.54	961927
2018-09-18	0.55	0.56	0.53	0.56	792317
2018-09-19	0.57	0.57	0.55	0.57	823641
2018-09-20	0.58	0.58	0.54	0.57	536259
2018-09-21	0.57	0.57	0.55	0.56	743703
2018-09-24	0.56	0.57	0.55	0.56	237499
2018-09-25	0.58	0.60	0.58	0.60	1518437
2018-09-26	0.60	0.64	0.58	0.63	2325087
2018-09-27	0.65	0.69	0.64	0.66	2173222
2018-09-28	0.68	0.68	0.65	0.67	1326436
2018-10-01	0.69	0.69	0.62	0.63	1028334
2018-10-02	0.63	0.66	0.62	0.64	1141852
2018-10-03	0.64	0.68	0.64	0.67	1233353
2018-10-04	0.69	0.69	0.64	0.67	787449
2018-10-05	0.67	0.68	0.66	0.67	631301
2018-10-08	0.67	0.68	0.65	0.68	617000
2018-10-09	0.68	0.68	0.66	0.66	675136
2018-10-10	0.67	0.67	0.59	0.61	1187746
2018-10-11	0.61	0.63	0.59	0.62	673898
2018-10-12	0.64	0.64	0.61	0.62	341662
2018-10-15	0.64	0.64	0.61	0.63	695460
2018-10-16	0.63	0.65	0.62	0.64	720759
2018-10-17	0.65	0.65	0.63	0.63	371796
2018-10-18	0.63	0.64	0.60	0.60	539623
2018-10-19	0.60	0.61	0.58	0.58	556983
2018-10-22	0.61	0.61	0.58	0.59	613721
2018-10-23	0.60	0.60	0.56	0.59	778634
2018-10-24	0.58	0.61	0.55	0.56	434936
2018-10-25	0.56	0.57	0.54	0.54	487926
2018-10-26	0.55	0.57	0.53	0.56	602944
2018-10-29	0.56	0.56	0.53	0.55	304589
2018-10-30	0.54	0.58	0.54	0.58	622780
2018-10-31	0.58	0.64	0.55	0.64	1051635
2018-11-01	0.64	0.64	0.61	0.63	489483
2018-11-02	0.63	0.64	0.60	0.60	351415
2018-11-05	0.60	0.65	0.60	0.65	1060263
2018-11-06	0.66	0.67	0.62	0.64	1415355
2018-11-07	0.68	0.68	0.63	0.65	732800
2018-11-08	0.65	0.66	0.61	0.63	798767
2018-11-09	0.63	0.63	0.59	0.60	695807
2018-11-12	0.60	0.61	0.56	0.57	474313
2018-11-13	0.59	0.60	0.56	0.57	597130
2018-11-14	0.57	0.58	0.55	0.57	611094
2018-11-15	0.57	0.59	0.56	0.56	783291
2018-11-16	0.58	0.59	0.55	0.57	389617
2018-11-19	0.57	0.60	0.57	0.57	350320
2018-11-20	0.57	0.57	0.54	0.54	916324
2018-11-21	0.55	0.57	0.54	0.57	377036
2018-11-23	0.55	0.57	0.54	0.56	224599
2018-11-26	0.57	0.58	0.54	0.55	678423
2018-11-27	0.55	0.56	0.54	0.55	300810
2018-11-28	0.55	0.57	0.55	0.57	581626
2018-11-29	0.56	0.57	0.56	0.57	234520
2018-11-30	0.57	0.59	0.55	0.59	510890
2018-12-03	0.59	0.60	0.56	0.57	646935
2018-12-04	0.58	0.58	0.54	0.56	793630
2018-12-06	0.56	0.56	0.53	0.55	606352
2018-12-07	0.55	0.56	0.54	0.55	341334
2018-12-10	0.54	0.55	0.53	0.53	345694
2018-12-11	0.54	0.55	0.51	0.52	864390
2018-12-12	0.51	0.54	0.51	0.53	427699
2018-12-13	0.54	0.54	0.51	0.52	292031
2018-12-14	0.52	0.53	0.51	0.53	133538
2018-12-17	0.53	0.53	0.46	0.46	1408528
2018-12-18	0.47	0.49	0.46	0.47	1443316
2018-12-19	0.46	0.49	0.46	0.46	418373
2018-12-20	0.46	0.48	0.45	0.46	649187
2018-12-21	0.45	0.48	0.45	0.45	482565
2018-12-24	0.51	0.51	0.44	0.45	581009
2018-12-26	0.45	0.51	0.45	0.51	610830
2018-12-27	0.50	0.50	0.45	0.47	855556
2018-12-28	0.48	0.48	0.45	0.46	1540434
2018-12-31	0.46	0.48	0.46	0.46	825225
2019-01-02	0.47	0.50	0.46	0.49	731501
2019-01-03	0.50	0.50	0.49	0.50	136362
2019-01-04	0.51	0.52	0.49	0.51	464162
2019-01-07	0.51	0.53	0.50	0.52	696282
2019-01-08	0.53	0.53	0.50	0.50	173970
2019-01-09	0.52	0.53	0.50	0.51	672517
2019-01-10	0.51	0.53	0.49	0.51	392927
2019-01-11	0.50	0.52	0.49	0.50	416591
2019-01-14	0.50	0.50	0.48	0.49	411860
2019-01-15	0.50	0.51	0.49	0.50	246410
2019-01-16	0.49	0.50	0.49	0.50	287746
2019-01-17	0.50	0.50	0.48	0.49	870226
2019-01-18	0.49	0.50	0.48	0.49	397998
2019-01-22	0.48	0.50	0.48	0.48	482121
2019-01-23	0.49	0.49	0.48	0.48	435461
2019-01-24	0.50	0.50	0.48	0.48	200954
2019-01-25	0.49	0.53	0.48	0.53	1368869
2019-01-28	0.52	0.55	0.51	0.52	547641
2019-01-29	0.54	0.54	0.52	0.52	217792
2019-01-30	0.53	0.54	0.50	0.51	367950
2019-01-31	0.52	0.52	0.49	0.51	322945
2019-02-01	0.51	0.52	0.50	0.52	325254
2019-02-04	0.52	0.52	0.50	0.51	505411
2019-02-05	0.52	0.55	0.51	0.55	1037538
2019-02-06	0.55	0.55	0.51	0.53	875700
2019-02-07	0.52	0.53	0.51	0.52	323896
2019-02-08	0.52	0.53	0.51	0.51	510861
2019-02-11	0.53	0.53	0.51	0.52	224106
2019-02-12	0.54	0.54	0.51	0.51	191993
2019-02-13	0.54	0.54	0.51	0.52	263994
2019-02-14	0.53	0.55	0.52	0.54	481059
2019-02-15	0.53	0.54	0.52	0.54	539866
2019-02-19	0.55	0.55	0.51	0.54	638102
2019-02-20	0.53	0.53	0.52	0.53	385878
2019-02-21	0.52	0.54	0.52	0.53	257155
2019-02-22	0.53	0.54	0.53	0.54	101708
2019-02-25	0.54	0.54	0.53	0.53	405055
2019-02-26	0.53	0.55	0.53	0.55	438988
2019-02-27	0.54	0.55	0.54	0.55	254220
2019-02-28	0.54	0.55	0.54	0.54	480086
2019-03-01	0.54	0.55	0.53	0.53	502465
2019-03-04	0.52	0.54	0.50	0.51	511854
2019-03-05	0.51	0.52	0.51	0.51	125477
2019-03-06	0.51	0.51	0.50	0.51	295074
2019-03-07	0.50	0.51	0.50	0.51	535894
2019-03-08	0.49	0.51	0.49	0.50	562699
2019-03-11	0.50	0.52	0.50	0.52	303053
2019-03-12	0.52	0.52	0.50	0.52	159249
2019-03-13	0.51	0.53	0.51	0.53	333960
2019-03-14	0.53	0.54	0.51	0.54	709792
2019-03-15	0.56	0.56	0.52	0.53	778397
2019-03-18	0.55	0.55	0.52	0.53	1439622
2019-03-19	0.52	0.54	0.52	0.52	301796
2019-03-20	0.53	0.54	0.52	0.53	501514
2019-03-21	0.53	0.56	0.52	0.55	969840
2019-03-22	0.54	0.54	0.52	0.52	623134
2019-03-25	0.53	0.53	0.51	0.52	230881
2019-03-26	0.52	0.52	0.51	0.52	314121
2019-03-27	0.53	0.53	0.51	0.52	377507
2019-03-28	0.51	0.52	0.50	0.51	273217
2019-03-29	0.50	0.52	0.50	0.52	442231
2019-04-01	0.52	0.53	0.51	0.52	820540
2019-04-02	0.52	0.53	0.52	0.53	287895
2019-04-03	0.53	0.55	0.52	0.54	623196
2019-04-04	0.52	0.54	0.51	0.54	1127539
2019-04-05	0.54	0.55	0.53	0.54	1382383
2019-04-08	0.54	0.56	0.54	0.55	867135
2019-04-09	0.55	0.57	0.55	0.57	759088
2019-04-10	0.58	0.59	0.57	0.57	757045
2019-04-11	0.57	0.57	0.55	0.57	676035
2019-04-12	0.56	0.58	0.54	0.54	397359
2019-04-15	0.55	0.56	0.55	0.55	502278
2019-04-16	0.56	0.57	0.54	0.54	416167
2019-04-17	0.54	0.55	0.54	0.54	132249
2019-04-18	0.54	0.54	0.53	0.53	309763
2019-04-22	0.53	0.54	0.53	0.53	293191
2019-04-23	0.54	0.54	0.52	0.54	311971
2019-04-24	0.54	0.54	0.52	0.52	348068
2019-04-25	0.53	0.53	0.51	0.52	913167
2019-04-26	0.53	0.53	0.51	0.52	474490
2019-04-29	0.52	0.53	0.51	0.52	333107
2019-04-30	0.51	0.54	0.51	0.53	535490
2019-05-01	0.53	0.55	0.52	0.54	347768
2019-05-02	0.52	0.54	0.51	0.52	437616
2019-05-03	0.51	0.53	0.51	0.53	371062
2019-05-06	0.54	0.54	0.51	0.53	317036
2019-05-07	0.53	0.53	0.51	0.51	643435
2019-05-08	0.52	0.52	0.50	0.50	301500
2019-05-09	0.50	0.51	0.49	0.50	393881
2019-05-10	0.50	0.51	0.50	0.50	125265
2019-05-13	0.51	0.51	0.50	0.50	560061
2019-05-14	0.49	0.51	0.49	0.50	719488
2019-05-15	0.50	0.51	0.50	0.50	213302
2019-05-16	0.50	0.52	0.50	0.52	205315
2019-05-17	0.52	0.52	0.51	0.52	703147
2019-05-20	0.52	0.53	0.50	0.50	265288
2019-05-21	0.51	0.53	0.51	0.52	339790
2019-05-22	0.52	0.52	0.50	0.51	205484
2019-05-23	0.50	0.50	0.50	0.50	189672
2019-05-24	0.50	0.51	0.50	0.50	150657
2019-05-28	0.50	0.52	0.49	0.50	325063
2019-05-29	0.49	0.50	0.49	0.50	320046
2019-05-30	0.50	0.51	0.50	0.51	267604
2019-05-31	0.50	0.53	0.50	0.52	786373
2019-06-03	0.53	0.53	0.52	0.53	264193
2019-06-04	0.55	0.55	0.51	0.52	337041
2019-06-05	0.52	0.52	0.51	0.52	251434
2019-06-06	0.52	0.52	0.51	0.52	278482
2019-06-07	0.51	0.53	0.51	0.53	197678
2019-06-10	0.53	0.53	0.52	0.52	160715
2019-06-11	0.52	0.53	0.52	0.52	142394
2019-06-12	0.51	0.52	0.51	0.52	137393
2019-06-13	0.52	0.53	0.52	0.53	118210
2019-06-14	0.52	0.53	0.52	0.52	103873
2019-06-17	0.52	0.52	0.52	0.52	126013
2019-06-18	0.52	0.52	0.51	0.52	115001
2019-06-19	0.52	0.52	0.51	0.51	189229
2019-06-20	0.51	0.53	0.51	0.53	492932
2019-06-21	0.52	0.55	0.52	0.54	359502
2019-06-24	0.53	0.54	0.53	0.53	223856
2019-06-25	0.53	0.53	0.51	0.52	243581
2019-06-26	0.51	0.53	0.51	0.53	143908
2019-06-27	0.53	0.54	0.52	0.52	388283
2019-06-28	0.52	0.54	0.52	0.53	798698
2019-07-01	0.52	0.53	0.52	0.52	156308
2019-07-02	0.52	0.53	0.52	0.52	127682
2019-07-03	0.53	0.54	0.53	0.54	584346
2019-07-05	0.54	0.54	0.52	0.52	224237
2019-07-08	0.53	0.53	0.52	0.53	428218
2019-07-09	0.53	0.53	0.51	0.52	298976
2019-07-10	0.52	0.53	0.52	0.53	278881
2019-07-11	0.52	0.53	0.52	0.52	146461
2019-07-12	0.52	0.55	0.51	0.54	1606164
2019-07-15	0.55	0.55	0.53	0.53	476943
2019-07-16	0.55	0.55	0.52	0.53	222051
2019-07-17	0.53	0.53	0.51	0.51	334195
2019-07-18	0.51	0.51	0.49	0.49	759477
2019-07-19	0.50	0.50	0.47	0.47	554957
2019-07-22	0.48	0.49	0.45	0.46	1043790
2019-07-23	0.47	0.47	0.44	0.45	1117215
2019-07-24	0.45	0.46	0.43	0.44	700363
2019-07-25	0.43	0.46	0.43	0.44	604424
2019-07-26	0.45	0.45	0.43	0.44	591170
2019-07-29	0.44	0.45	0.44	0.44	302298
2019-07-30	0.44	0.45	0.43	0.45	441854
2019-07-31	0.44	0.50	0.44	0.49	1799576
2019-08-01	0.47	0.49	0.47	0.48	326448
2019-08-02	0.47	0.48	0.46	0.47	244957
2019-08-05	0.46	0.47	0.44	0.45	373968
2019-08-06	0.45	0.48	0.45	0.46	486976
2019-08-07	0.45	0.46	0.43	0.45	358137
2019-08-08	0.44	0.45	0.44	0.45	224024
2019-08-09	0.44	0.45	0.44	0.44	284089
2019-08-12	0.43	0.44	0.42	0.43	519146
2019-08-13	0.44	0.44	0.42	0.43	365098
2019-08-14	0.43	0.43	0.41	0.41	495512
2019-08-15	0.40	0.41	0.38	0.40	1889315
2019-08-16	0.40	0.43	0.40	0.43	423039
2019-08-19	0.43	0.45	0.42	0.43	580076
2019-08-20	0.43	0.44	0.43	0.44	315638
2019-08-21	0.45	0.47	0.44	0.47	642190
2019-08-22	0.47	0.47	0.43	0.44	477087
2019-08-23	0.43	0.44	0.41	0.41	357909
2019-08-26	0.42	0.42	0.41	0.41	277367
2019-08-27	0.40	0.42	0.40	0.41	552942
2019-08-28	0.41	0.42	0.40	0.42	309180
2019-08-29	0.41	0.42	0.40	0.41	286439
2019-08-30	0.41	0.46	0.41	0.46	789508
2019-09-03	0.46	0.46	0.44	0.45	672210
2019-09-04	0.45	0.46	0.44	0.45	403787
2019-09-05	0.45	0.46	0.44	0.44	600011
2019-09-06	0.45	0.46	0.44	0.44	254327
2019-09-09	0.44	0.47	0.44	0.46	314961
2019-09-10	0.46	0.49	0.46	0.48	798162
2019-09-11	0.48	0.50	0.47	0.49	839208
2019-09-12	0.49	0.50	0.49	0.49	350476
2019-09-13	0.50	0.50	0.48	0.48	323914
2019-09-16	0.48	0.49	0.45	0.47	644648
2019-09-17	0.47	0.48	0.46	0.48	177043
2019-09-18	0.48	0.48	0.48	0.48	307483
2019-09-19	0.47	0.49	0.47	0.47	245930
2019-09-20	0.48	0.51	0.46	0.51	736908
2019-09-23	0.48	0.51	0.48	0.51	480858
2019-09-24	0.50	0.51	0.49	0.50	218465
2019-09-25	0.47	0.50	0.47	0.49	278502
2019-09-26	0.48	0.51	0.48	0.49	247616
2019-09-27	0.50	0.50	0.49	0.49	207497
2019-09-30	0.49	0.49	0.45	0.45	611974
2019-10-01	0.45	0.47	0.45	0.47	159120
2019-10-02	0.47	0.47	0.46	0.47	246208
2019-10-03	0.46	0.48	0.45	0.48	306877
2019-10-04	0.47	0.49	0.47	0.48	246515
2019-10-07	0.48	0.48	0.47	0.47	95768
2019-10-08	0.46	0.48	0.46	0.47	211662
2019-10-09	0.46	0.49	0.46	0.47	232270
2019-10-10	0.48	0.49	0.47	0.49	377858
2019-10-11	0.49	0.49	0.48	0.48	201672
2019-10-14	0.47	0.48	0.47	0.47	87703
2019-10-15	0.47	0.49	0.47	0.48	261790
2019-10-16	0.47	0.48	0.45	0.47	205270
2019-10-17	0.47	0.48	0.47	0.48	88076
2019-10-18	0.49	0.49	0.47	0.48	130343
2019-10-21	0.48	0.49	0.47	0.47	102931
2019-10-22	0.47	0.47	0.46	0.46	163983
2019-10-23	0.46	0.48	0.46	0.47	106296
2019-10-24	0.47	0.47	0.46	0.46	137105
2019-10-25	0.48	0.48	0.46	0.47	312544
2019-10-28	0.47	0.47	0.46	0.46	184299
2019-10-29	0.46	0.47	0.46	0.47	62465
2019-10-30	0.47	0.47	0.45	0.45	448641
2019-10-31	0.47	0.47	0.45	0.46	276725
2019-11-01	0.47	0.47	0.45	0.46	67564
2019-11-04	0.46	0.48	0.46	0.47	288334
2019-11-05	0.47	0.48	0.46	0.47	192042
2019-11-06	0.48	0.48	0.46	0.47	95032
2019-11-07	0.47	0.48	0.46	0.46	201192
2019-11-08	0.46	0.47	0.46	0.46	117978
2019-11-11	0.46	0.47	0.45	0.45	69311
2019-11-12	0.45	0.46	0.44	0.45	306019
2019-11-13	0.45	0.45	0.44	0.45	105572
2019-11-14	0.45	0.46	0.44	0.46	102322
2019-11-15	0.45	0.46	0.44	0.45	99476
2019-11-18	0.45	0.45	0.44	0.44	326930
2019-11-19	0.44	0.44	0.43	0.44	505581
2019-11-20	0.43	0.45	0.43	0.44	158077
2019-11-21	0.45	0.45	0.42	0.43	404142
2019-11-22	0.43	0.45	0.43	0.44	387000
2019-11-25	0.44	0.44	0.43	0.44	151097
2019-11-26	0.42	0.44	0.42	0.43	662823
2019-11-27	0.43	0.44	0.42	0.44	148501
2019-11-29	0.44	0.44	0.42	0.43	475948
2019-12-02	0.42	0.43	0.40	0.42	719819
2019-12-03	0.42	0.42	0.41	0.42	147295
2019-12-04	0.42	0.42	0.42	0.42	225426
2019-12-05	0.42	0.43	0.41	0.41	571602
2019-12-06	0.41	0.42	0.41	0.42	398857
2019-12-09	0.43	0.43	0.41	0.41	378568
2019-12-10	0.41	0.41	0.40	0.40	1175624
2019-12-11	0.40	0.40	0.40	0.40	264786
2019-12-12	0.40	0.41	0.40	0.40	498775
2019-12-13	0.40	0.41	0.38	0.41	1075594
2019-12-16	0.40	0.41	0.40	0.41	350268
2019-12-17	0.40	0.42	0.40	0.41	487992
2019-12-18	0.41	0.42	0.40	0.40	345772
2019-12-19	0.42	0.42	0.40	0.41	442659
2019-12-20	0.41	0.41	0.40	0.40	710432
2019-12-23	0.40	0.41	0.39	0.40	1002718
2019-12-24	0.40	0.41	0.40	0.41	242618
2019-12-26	0.41	0.42	0.40	0.41	189556
2019-12-27	0.41	0.42	0.40	0.41	378426
2019-12-30	0.41	0.42	0.41	0.41	483246
2019-12-31	0.42	0.42	0.40	0.42	809078
2020-01-02	0.41	0.42	0.41	0.41	168257
2020-01-03	0.41	0.42	0.41	0.41	163892
2020-01-06	0.40	0.41	0.40	0.41	204928
2020-01-07	0.40	0.42	0.40	0.40	225162
2020-01-08	0.40	0.41	0.40	0.41	343585
2020-01-09	0.40	0.41	0.40	0.41	375286
2020-01-10	0.41	0.42	0.41	0.41	408918
2020-01-13	0.41	0.42	0.40	0.40	182510
2020-01-14	0.40	0.41	0.40	0.40	301142
2020-01-15	0.40	0.41	0.39	0.39	494872
2020-01-16	0.40	0.40	0.39	0.40	166294
2020-01-17	0.40	0.40	0.39	0.40	170231
2020-01-21	0.39	0.40	0.39	0.40	469179
2020-01-22	0.40	0.40	0.39	0.39	362227
2020-01-23	0.39	0.40	0.38	0.39	335087
2020-01-24	0.39	0.39	0.38	0.39	363042
2020-01-27	0.39	0.40	0.37	0.39	949871
2020-01-28	0.38	0.40	0.36	0.38	1068539
2020-01-29	0.38	0.38	0.35	0.35	995592
2020-01-30	0.35	0.35	0.34	0.35	1930231
2020-01-31	0.35	0.36	0.32	0.34	1237707
2020-02-03	0.35	0.36	0.34	0.35	589716
2020-02-04	0.35	0.36	0.34	0.35	857103
2020-02-05	0.36	0.38	0.35	0.38	1459642
2020-02-06	0.38	0.38	0.36	0.36	436375
2020-02-07	0.36	0.37	0.35	0.36	405290
2020-02-10	0.36	0.36	0.34	0.35	714265
2020-02-11	0.34	0.36	0.34	0.36	511854
2020-02-12	0.35	0.38	0.35	0.38	742292
2020-02-13	0.37	0.37	0.37	0.37	258348
2020-02-14	0.37	0.38	0.36	0.38	491047
2020-02-18	0.38	0.39	0.36	0.36	538283
2020-02-19	0.39	0.39	0.36	0.38	451272
2020-02-20	0.37	0.39	0.37	0.39	1068104
2020-02-21	0.37	0.39	0.37	0.38	515989
2020-02-24	0.38	0.39	0.36	0.37	514085
2020-02-25	0.37	0.37	0.35	0.35	351918
2020-02-26	0.34	0.36	0.33	0.35	1328675
2020-02-27	0.32	0.35	0.32	0.33	1629363
2020-02-28	0.33	0.37	0.31	0.36	1933623
2020-03-02	0.38	0.38	0.35	0.35	523115
2020-03-03	0.36	0.37	0.32	0.35	444001
2020-03-04	0.36	0.36	0.34	0.35	377495
2020-03-05	0.36	0.36	0.33	0.34	385856
2020-03-06	0.33	0.34	0.32	0.34	772120
2020-03-09	0.32	0.33	0.29	0.30	1006679
2020-03-10	0.38	0.38	0.28	0.30	678075
2020-03-11	0.30	0.30	0.26	0.28	786170
2020-03-12	0.21	0.25	0.20	0.24	1406292
2020-03-13	0.23	0.26	0.23	0.25	1170050
2020-03-16	0.23	0.25	0.19	0.22	1003354
2020-03-17	0.24	0.24	0.20	0.23	861730
2020-03-18	0.22	0.22	0.20	0.20	727240
2020-03-19	0.19	0.22	0.19	0.22	593964
2020-03-20	0.21	0.22	0.21	0.22	1154596
2020-03-23	0.21	0.22	0.20	0.22	710693
2020-03-24	0.21	0.24	0.21	0.24	1207850
2020-03-25	0.23	0.27	0.22	0.26	996218
2020-03-26	0.23	0.23	0.21	0.22	2667558
2020-03-27	0.22	0.22	0.20	0.21	946787
2020-03-30	0.22	0.22	0.20	0.22	1055401
2020-03-31	0.22	0.26	0.22	0.25	1128255
2020-04-01	0.24	0.32	0.23	0.27	3391392
2020-04-02	0.28	0.30	0.27	0.28	568913
2020-04-03	0.29	0.34	0.27	0.28	765061
2020-04-06	0.32	0.32	0.28	0.30	800040
2020-04-07	0.30	0.32	0.30	0.31	1407305
2020-04-08	0.31	0.32	0.30	0.31	821004
2020-04-09	0.31	0.32	0.28	0.29	905847
2020-04-13	0.30	0.30	0.27	0.29	903689
2020-04-14	0.30	0.31	0.29	0.31	1343946
2020-04-15	0.32	0.33	0.29	0.29	2136702
2020-04-16	0.30	0.37	0.30	0.37	3549653
2020-04-17	0.36	0.37	0.35	0.37	1606016
2020-04-20	0.37	0.44	0.36	0.41	2295261
2020-04-21	0.43	0.43	0.38	0.40	1647084
2020-04-22	0.40	0.43	0.39	0.43	1104041
2020-04-23	0.43	0.45	0.42	0.44	2708285
2020-04-24	0.45	0.48	0.45	0.46	1834720
2020-04-27	0.49	0.49	0.45	0.49	1774757
2020-04-28	0.48	0.48	0.43	0.45	1931231
2020-04-29	0.46	0.46	0.41	0.43	1218921
2020-04-30	0.43	0.44	0.41	0.43	367744
2020-05-01	0.43	0.45	0.40	0.44	1743312
2020-05-04	0.43	0.46	0.42	0.45	901755
2020-05-05	0.48	0.48	0.44	0.46	631521
2020-05-06	0.45	0.45	0.42	0.43	669582
2020-05-07	0.44	0.44	0.40	0.41	584978
2020-05-08	0.41	0.43	0.41	0.43	544949
2020-05-11	0.44	0.44	0.42	0.44	737086
2020-05-12	0.43	0.45	0.43	0.44	559312
2020-05-13	0.43	0.45	0.38	0.43	2167467
2020-05-14	0.40	0.42	0.39	0.41	836274
2020-05-15	0.41	0.43	0.39	0.41	614294
2020-05-18	0.43	0.44	0.41	0.42	254076
2020-05-19	0.43	0.43	0.40	0.41	745125
2020-05-20	0.41	0.43	0.41	0.41	467384
2020-05-21	0.42	0.42	0.40	0.41	294290
2020-05-22	0.42	0.42	0.39	0.40	461460
2020-05-26	0.39	0.41	0.39	0.41	301206
2020-05-27	0.41	0.43	0.40	0.43	570500
2020-05-28	0.41	0.44	0.41	0.42	585819
2020-05-29	0.41	0.42	0.41	0.42	251388
2020-06-01	0.42	0.43	0.41	0.41	448916
2020-06-02	0.42	0.42	0.41	0.41	259474
2020-06-03	0.41	0.42	0.40	0.41	268552
2020-06-04	0.41	0.43	0.40	0.43	564409
2020-06-05	0.43	0.43	0.39	0.40	1387032
2020-06-08	0.41	0.42	0.38	0.40	1515445
2020-06-09	0.42	0.42	0.36	0.37	1581270
2020-06-10	0.38	0.38	0.33	0.36	2725000
2020-06-11	0.35	0.36	0.32	0.32	1436638
2020-06-12	0.36	0.36	0.33	0.34	952873
2020-06-15	0.35	0.37	0.34	0.37	567329
2020-06-16	0.37	0.37	0.35	0.35	726706
2020-06-17	0.36	0.36	0.33	0.36	925396
2020-06-18	0.37	0.37	0.34	0.35	422374
2020-06-19	0.36	0.36	0.34	0.34	295466
2020-06-22	0.35	0.35	0.34	0.35	356308
2020-06-23	0.34	0.36	0.34	0.36	445010
2020-06-24	0.36	0.36	0.33	0.33	728688
2020-06-25	0.33	0.34	0.33	0.34	263099
2020-06-26	0.33	0.34	0.33	0.33	236481
2020-06-29	0.35	0.35	0.33	0.34	455836
2020-06-30	0.34	0.36	0.33	0.34	1725023
2020-07-01	0.35	0.37	0.34	0.36	504893
2020-07-02	0.37	0.38	0.35	0.35	614400
2020-07-06	0.36	0.38	0.36	0.37	554801
2020-07-07	0.38	0.38	0.37	0.38	386733
2020-07-08	0.37	0.39	0.37	0.38	378494
2020-07-09	0.38	0.39	0.37	0.38	685184
2020-07-10	0.39	0.39	0.36	0.37	795824
2020-07-13	0.37	0.37	0.35	0.36	547299
2020-07-14	0.36	0.36	0.34	0.35	539788
2020-07-15	0.36	0.38	0.35	0.37	524361
2020-07-16	0.37	0.39	0.36	0.38	670308
2020-07-17	0.39	0.40	0.37	0.40	1270695
2020-07-20	0.40	0.43	0.40	0.42	1592104
2020-07-21	0.41	0.45	0.41	0.45	2385085
2020-07-22	0.45	0.46	0.43	0.45	1816718
2020-07-23	0.46	0.47	0.45	0.46	1298496
2020-07-24	0.47	0.47	0.45	0.45	642669
2020-07-27	0.47	0.48	0.45	0.48	1066838
2020-07-28	0.49	0.50	0.46	0.47	1162479
2020-07-29	0.47	0.47	0.40	0.43	1540452
2020-07-30	0.46	0.48	0.40	0.42	1321220
2020-07-31	0.42	0.48	0.42	0.47	1987126
2020-08-03	0.48	0.52	0.48	0.52	1784311
2020-08-04	0.52	0.52	0.47	0.50	1761120
2020-08-05	0.51	0.51	0.48	0.49	1349842
2020-08-06	0.50	0.51	0.47	0.49	767476
2020-08-07	0.49	0.50	0.47	0.50	860876
2020-08-10	0.50	0.51	0.48	0.49	601556
2020-08-11	0.48	0.49	0.46	0.48	652781
2020-08-12	0.48	0.48	0.46	0.48	606581
2020-08-13	0.47	0.48	0.46	0.47	410993
2020-08-14	0.47	0.48	0.46	0.48	401596
2020-08-17	0.51	0.51	0.48	0.49	477038
2020-08-18	0.50	0.50	0.46	0.48	482028
2020-08-19	0.48	0.48	0.47	0.48	564281
2020-08-20	0.49	0.49	0.47	0.49	456483
2020-08-21	0.50	0.50	0.47	0.50	532015
2020-08-24	0.50	0.50	0.47	0.48	508801
2020-08-25	0.47	0.50	0.47	0.50	858984
2020-08-26	0.49	0.52	0.49	0.52	935216
2020-08-27	0.52	0.54	0.51	0.52	928707
2020-08-28	0.52	0.54	0.52	0.53	754120
2020-08-31	0.54	0.54	0.52	0.54	1067029
2020-09-01	0.54	0.56	0.52	0.56	1050920
2020-09-02	0.57	0.58	0.55	0.55	1268547
2020-09-03	0.55	0.57	0.50	0.51	1643742
2020-09-04	0.50	0.52	0.46	0.48	1473929
2020-09-08	0.47	0.47	0.45	0.46	1197114
2020-09-09	0.46	0.48	0.46	0.47	590720
2020-09-10	0.49	0.49	0.46	0.47	784068
2020-09-11	0.47	0.48	0.45	0.45	845796
2020-09-14	0.45	0.48	0.45	0.48	534202
2020-09-15	0.48	0.50	0.46	0.47	1035677
2020-09-16	0.47	0.48	0.45	0.45	1077570
2020-09-17	0.46	0.47	0.44	0.45	454426
2020-09-18	0.45	0.46	0.43	0.43	988662
2020-09-21	0.43	0.43	0.40	0.42	1207312
2020-09-22	0.42	0.42	0.41	0.41	727119
2020-09-23	0.42	0.42	0.38	0.42	1341596
2020-09-24	0.42	0.42	0.40	0.41	1266094
2020-09-25	0.41	0.42	0.40	0.42	798374
2020-09-28	0.42	0.43	0.41	0.42	1214257
2020-09-29	0.42	0.43	0.41	0.41	1301332
2020-09-30	0.41	0.42	0.39	0.41	1932290
2020-10-01	0.43	0.43	0.40	0.40	657522
2020-10-02	0.40	0.41	0.39	0.41	763130
2020-10-05	0.42	0.42	0.40	0.42	670265
2020-10-06	0.43	0.43	0.41	0.42	1157915
2020-10-07	0.42	0.53	0.41	0.46	18132904
2020-10-08	0.38	0.39	0.36	0.37	14614355
2020-10-09	0.37	0.38	0.36	0.36	4416657
2020-10-12	0.36	0.36	0.35	0.35	2726069
2020-10-13	0.35	0.36	0.34	0.35	4055875
2020-10-14	0.34	0.34	0.34	0.34	4124592
2020-10-15	0.35	0.35	0.34	0.34	3432595
2020-10-16	0.34	0.35	0.33	0.35	3331546
2020-10-19	0.35	0.35	0.34	0.35	1781387
2020-10-20	0.35	0.36	0.35	0.35	2042460
2020-10-21	0.36	0.36	0.34	0.35	4058985
2020-10-22	0.35	0.35	0.34	0.35	2027681
2020-10-23	0.35	0.35	0.33	0.33	1743585
2020-10-26	0.33	0.34	0.31	0.31	2025524
2020-10-27	0.32	0.33	0.32	0.33	1089455
2020-10-28	0.33	0.33	0.30	0.32	978327
2020-10-29	0.32	0.33	0.31	0.32	593982
2020-10-30	0.32	0.36	0.31	0.35	1551157
2020-11-02	0.34	0.35	0.34	0.34	580796
2020-11-03	0.34	0.34	0.33	0.34	453514
2020-11-04	0.35	0.35	0.33	0.34	768461
2020-11-05	0.33	0.35	0.33	0.35	891349
2020-11-06	0.35	0.35	0.34	0.35	744184
2020-11-09	0.35	0.36	0.34	0.35	997510
2020-11-10	0.35	0.38	0.35	0.37	1414394
2020-11-11	0.38	0.38	0.36	0.37	1086030
2020-11-12	0.37	0.37	0.35	0.35	1075303
2020-11-13	0.37	0.37	0.35	0.35	652219
2020-11-16	0.35	0.37	0.35	0.35	938778
2020-11-17	0.38	0.38	0.34	0.34	1436359
2020-11-18	0.34	0.36	0.34	0.35	1315639
2020-11-19	0.36	0.36	0.34	0.34	808935
2020-11-20	0.34	0.35	0.34	0.35	828342
2020-11-23	0.35	0.35	0.34	0.34	1189829
2020-11-24	0.35	0.37	0.34	0.36	4576732
2020-11-25	0.37	0.39	0.35	0.39	3691584
2020-11-27	0.39	0.39	0.37	0.37	1365606
2020-11-30	0.40	0.40	0.36	0.38	1482106
2020-12-01	0.37	0.39	0.37	0.38	2001918
2020-12-02	0.37	0.41	0.37	0.41	2952469
2020-12-03	0.42	0.42	0.40	0.40	1489280
2020-12-04	0.41	0.46	0.40	0.46	3308446
2020-12-07	0.50	0.54	0.48	0.52	9322865
2020-12-08	0.55	0.56	0.49	0.51	6039043
2020-12-09	0.52	0.52	0.47	0.50	2785997
2020-12-10	0.51	0.57	0.51	0.53	3606795
2020-12-11	0.55	0.57	0.52	0.57	2823914
2020-12-14	0.60	0.63	0.56	0.58	6666633
2020-12-15	0.62	0.62	0.57	0.61	3239671
2020-12-16	0.61	0.61	0.58	0.60	2709722
2020-12-17	0.60	0.60	0.56	0.58	2633000
2020-12-18	0.57	0.60	0.56	0.59	2439118
2020-12-21	0.58	0.60	0.56	0.59	3000037
2020-12-22	0.61	0.61	0.57	0.59	1878790
2020-12-23	0.60	0.64	0.59	0.62	5182794
2020-12-24	0.63	0.64	0.59	0.62	1910012
2020-12-28	0.65	0.75	0.63	0.72	5733054
2020-12-29	0.72	0.72	0.66	0.70	4631867
2020-12-30	0.72	0.77	0.70	0.71	3870497
2020-12-31	0.73	0.73	0.65	0.65	3314922
2021-01-04	0.69	0.72	0.66	0.67	2960100
2021-01-05	0.70	0.76	0.67	0.76	4881901
2021-01-06	0.77	0.77	0.72	0.74	3506143
2021-01-07	0.78	0.82	0.75	0.81	4597525
2021-01-08	0.82	0.83	0.76	0.79	5198698
2021-01-11	0.78	0.78	0.72	0.77	3171098
2021-01-12	0.79	0.80	0.72	0.75	2776949
2021-01-13	0.75	0.76	0.72	0.74	2571559
2021-01-14	0.78	0.82	0.76	0.80	5351589
2021-01-15	0.83	0.83	0.76	0.78	3951061
2021-01-19	0.78	0.78	0.72	0.75	4090794
2021-01-20	0.75	0.76	0.70	0.75	3219798
2021-01-21	0.75	0.75	0.68	0.72	3736418
2021-01-22	0.70	0.71	0.69	0.70	2373740
2021-01-25	0.71	0.72	0.65	0.68	3615395
2021-01-26	0.67	0.72	0.66	0.69	4424135
2021-01-27	0.66	0.67	0.62	0.64	4267310
2021-01-28	0.69	0.70	0.63	0.66	6813884
2021-01-29	0.67	0.70	0.64	0.66	5178851
2021-02-01	0.69	0.80	0.66	0.74	16384849
2021-02-02	0.75	0.76	0.69	0.73	5501136
2021-02-03	0.73	0.76	0.72	0.74	3814625
2021-02-04	0.76	0.76	0.72	0.75	3435012
2021-02-05	0.74	0.78	0.73	0.78	4182382
2021-02-08	0.84	0.88	0.80	0.86	11503021
2021-02-09	0.95	0.95	0.90	0.93	13646174
2021-02-10	1.04	1.04	0.90	0.98	20371958
2021-02-11	0.97	1.27	0.95	1.06	148692290
2021-02-12	1.33	1.34	1.07	1.11	153970490
2021-02-16	1.28	1.55	1.24	1.49	219113690
2021-02-17	1.56	1.81	1.37	1.51	182706070
2021-02-18	1.41	1.45	1.22	1.27	81312272
2021-02-19	1.32	1.32	1.15	1.20	61979127
2021-02-22	1.20	1.34	1.14	1.19	58128256
2021-02-23	1.04	1.15	0.93	1.10	59491042
2021-02-24	1.16	1.20	1.10	1.16	34645674
2021-02-25	1.15	1.15	1.04	1.09	42181000
2021-02-26	1.07	1.10	0.97	1.05	39403219
2021-03-01	1.10	1.14	1.05	1.07	23786001
2021-03-02	1.07	1.23	1.02	1.23	51575444
2021-03-03	1.24	1.33	1.08	1.14	55732956
2021-03-04	1.10	1.14	0.96	1.03	33041211
2021-03-05	1.05	1.08	0.86	1.00	27881630
2021-03-08	1.02	1.05	0.96	0.97	16006603
2021-03-09	1.01	1.04	0.98	1.03	16661302
2021-03-10	1.04	1.06	0.97	0.99	14276489
2021-03-11	0.98	1.05	0.98	1.04	13704349
2021-03-12	1.02	1.15	0.99	1.14	20691109
2021-03-15	1.31	1.32	1.22	1.30	71474909
2021-03-16	1.28	1.30	1.14	1.17	51448516
2021-03-17	1.14	1.18	1.12	1.18	23763407
2021-03-18	1.17	1.23	1.08	1.12	25439760
2021-03-19	1.12	1.16	1.09	1.11	15278874
2021-03-22	1.13	1.24	1.12	1.13	30018351
2021-03-23	1.19	1.19	1.07	1.09	22377540
2021-03-24	1.11	1.13	1.01	1.02	17053011
2021-03-25	1.01	1.09	1.01	1.04	16928174
2021-03-26	1.07	1.10	1.03	1.08	12127380
2021-03-29	1.09	1.10	1.02	1.09	15933100
2021-03-30	1.07	1.10	1.03	1.09	15194688
2021-03-31	1.09	1.18	1.06	1.09	24583097
2021-04-01	1.12	1.20	1.10	1.18	24833054
2021-04-05	1.22	1.33	1.17	1.30	50693669
2021-04-06	1.33	1.35	1.21	1.25	26889537
2021-04-07	1.25	1.26	1.20	1.20	12246156
2021-04-08	1.24	1.26	1.20	1.23	11490507
2021-04-09	1.24	1.25	1.14	1.16	14073935
2021-04-12	1.13	1.14	1.03	1.09	20216763
2021-04-13	1.09	1.11	1.05	1.07	9409486
2021-04-14	1.12	1.14	1.05	1.07	14991571
2021-04-15	1.08	1.09	1.03	1.04	12448055
2021-04-16	1.04	1.07	1.00	1.06	12278209
2021-04-19	1.03	1.05	0.97	0.98	15833033
2021-04-20	0.97	1.02	0.93	1.01	13361999
2021-04-21	1.01	1.09	0.98	1.02	13156897
2021-04-22	1.03	1.04	0.98	1.00	9701656
2021-04-23	1.00	1.03	0.98	1.00	7663197
2021-04-26	1.00	1.05	1.00	1.04	11379263
2021-04-27	1.06	1.07	1.02	1.03	7668953
2021-04-28	1.01	1.08	1.01	1.08	10737571
2021-04-29	1.09	1.11	1.01	1.07	13184193
2021-04-30	1.05	1.08	1.04	1.07	7242978
2021-05-03	1.09	1.18	1.07	1.16	42990484
2021-05-04	1.13	1.17	1.07	1.08	23924642
2021-05-05	1.12	1.20	1.09	1.20	18374682
2021-05-06	1.20	1.22	1.11	1.15	21937488
2021-05-07	1.15	1.21	1.13	1.19	10855730
2021-05-10	1.23	1.23	1.13	1.14	14868796
2021-05-11	1.10	1.17	1.08	1.15	10072160
2021-05-12	1.13	1.16	1.06	1.06	10091133
2021-05-13	1.07	1.12	1.02	1.04	8732791
2021-05-14	1.06	1.15	1.06	1.14	8551029
2021-05-17	1.16	1.19	1.13	1.15	11383238
2021-05-18	1.16	1.21	1.15	1.16	8437268
2021-05-19	1.12	1.19	1.10	1.16	9652630
2021-05-20	1.18	1.20	1.15	1.18	7581679
2021-05-21	1.20	1.24	1.16	1.16	9218618
2021-05-24	1.16	1.18	1.13	1.13	4956681
2021-05-25	1.14	1.17	1.12	1.13	4000506
2021-05-26	1.14	1.18	1.13	1.16	6639055
2021-05-27	1.18	1.32	1.16	1.32	28300379
2021-05-28	1.31	1.34	1.20	1.25	20309318
2021-06-01	1.30	1.38	1.28	1.32	15576361
2021-06-02	1.34	1.34	1.25	1.26	10895840
2021-06-03	1.25	1.29	1.21	1.28	8467155
2021-06-04	1.26	1.39	1.23	1.37	16178193
2021-06-07	1.38	1.46	1.37	1.44	21442297
2021-06-08	1.48	1.49	1.38	1.40	13663625
2021-06-09	1.40	1.42	1.30	1.32	11967794
2021-06-10	1.36	1.41	1.30	1.41	7614993
2021-06-11	1.42	1.43	1.38	1.41	4267191
2021-06-14	1.38	1.38	1.28	1.37	18599029
2021-06-15	1.36	1.42	1.34	1.42	11045785
2021-06-16	1.37	1.50	1.36	1.50	13819892
2021-06-17	1.43	1.46	1.33	1.39	19611886
2021-06-18	1.38	1.40	1.33	1.36	11052752
2021-06-21	1.34	1.37	1.26	1.32	11350320
2021-06-22	1.33	1.33	1.25	1.31	10683790
2021-06-23	1.31	1.37	1.31	1.31	7455333
2021-06-24	1.32	1.38	1.31	1.35	7217090
2021-06-25	1.35	1.38	1.29	1.32	5721368
2021-06-28	1.32	1.32	1.25	1.25	5739586
2021-06-29	1.26	1.28	1.21	1.22	7006087
2021-06-30	1.23	1.23	1.17	1.19	14656253
2021-07-01	1.22	1.27	1.15	1.22	11211882
2021-07-02	1.22	1.25	1.18	1.23	4550748
2021-07-06	1.23	1.25	1.16	1.16	6778981
2021-07-07	1.17	1.19	1.08	1.15	8226983
2021-07-08	1.08	1.14	1.06	1.08	8231854
2021-07-09	1.09	1.16	1.08	1.13	4145571
2021-07-12	1.12	1.12	1.06	1.06	7941635
2021-07-13	1.07	1.10	1.04	1.08	15188495
2021-07-14	1.08	1.10	1.04	1.10	10315225
2021-07-15	1.08	1.10	1.00	1.02	10014838
2021-07-16	1.04	1.04	0.98	0.99	11835030
2021-07-19	0.98	0.98	0.92	0.93	15857873
2021-07-20	0.94	1.05	0.93	1.02	11536881
2021-07-21	1.07	1.10	1.03	1.05	6394062
2021-07-22	1.07	1.07	1.01	1.03	4787201
2021-07-23	1.03	1.05	1.01	1.03	4801661
2021-07-26	1.03	1.08	1.03	1.07	4803320
2021-07-27	1.06	1.07	1.02	1.04	3072208
2021-07-28	1.03	1.14	1.03	1.14	7187090
2021-07-29	1.16	1.17	1.11	1.15	6005916
2021-07-30	1.12	1.14	1.09	1.10	4590131
2021-08-02	1.10	1.12	1.07	1.09	2601329
2021-08-03	1.08	1.10	1.06	1.08	3094546
2021-08-04	1.07	1.10	1.05	1.08	3395020
2021-08-05	1.09	1.12	1.06	1.10	4125077
2021-08-06	1.11	1.12	1.06	1.10	3075561
2021-08-09	1.10	1.11	1.03	1.04	5077266
2021-08-10	1.05	1.14	1.04	1.11	8913914
2021-08-11	1.10	1.14	1.08	1.11	3858706
2021-08-12	1.10	1.12	1.08	1.09	2449683
2021-08-13	1.08	1.09	1.06	1.07	3262998
2021-08-16	1.06	1.07	1.00	1.03	5237608
2021-08-17	1.02	1.04	1.00	1.01	4152537
2021-08-18	1.01	1.07	1.00	1.03	5142586
2021-08-19	1.03	1.04	0.98	0.98	5502841
2021-08-20	0.99	1.03	0.98	1.03	5316057
2021-08-23	1.03	1.10	1.03	1.10	4948793
2021-08-24	1.10	1.12	1.07	1.08	5789848
2021-08-25	1.09	1.12	1.08	1.10	3822162
2021-08-26	1.10	1.12	1.07	1.08	2514108
2021-08-27	1.08	1.15	1.08	1.13	8507074
2021-08-30	1.14	1.18	1.13	1.18	5911968
2021-08-31	1.18	1.28	1.16	1.27	12844710
2021-09-01	1.27	1.29	1.23	1.29	12441452
2021-09-02	1.30	1.42	1.30	1.40	25433712
2021-09-03	1.46	1.50	1.37	1.41	28505672
2021-09-07	1.50	1.55	1.43	1.51	40793028
2021-09-08	1.51	1.52	1.38	1.45	18010562
2021-09-09	1.42	1.45	1.35	1.41	13266197
2021-09-10	1.42	1.63	1.42	1.59	49449278
2021-09-13	1.70	1.73	1.61	1.63	50696023
2021-09-14	1.69	1.70	1.51	1.61	34029739
2021-09-15	1.61	1.78	1.61	1.78	36922300
2021-09-16	1.80	1.80	1.65	1.70	21342551
2021-09-17	1.69	1.72	1.53	1.61	30629943
2021-09-20	1.48	1.51	1.38	1.41	27872933
2021-09-21	1.48	1.51	1.41	1.41	25232918
2021-09-22	1.45	1.51	1.37	1.37	21543877
2021-09-23	1.40	1.45	1.32	1.45	18252038
2021-09-24	1.41	1.43	1.30	1.33	22557224
2021-09-27	1.35	1.46	1.35	1.44	14377605
2021-09-28	1.42	1.45	1.35	1.38	15581509
2021-09-29	1.38	1.40	1.32	1.34	11960123
2021-09-30	1.34	1.49	1.33	1.47	23730776
2021-10-01	1.45	1.53	1.40	1.51	17341686
2021-10-04	1.53	1.57	1.40	1.44	22396492
2021-10-05	1.48	1.51	1.43	1.45	8597749
2021-10-06	1.41	1.41	1.32	1.35	16004775
2021-10-07	1.37	1.44	1.35	1.40	8946197
2021-10-08	1.39	1.44	1.35	1.37	8919364
2021-10-11	1.38	1.43	1.36	1.43	7926887
2021-10-12	1.41	1.64	1.39	1.62	28729594
2021-10-13	1.64	1.78	1.54	1.71	33212072
2021-10-14	1.73	1.78	1.62	1.65	21740418
2021-10-15	1.65	1.72	1.59	1.65	9924818
2021-10-18	1.69	1.90	1.68	1.86	35873322
2021-10-19	1.90	1.91	1.78	1.84	20988268
2021-10-20	1.85	1.96	1.79	1.96	15688487
2021-10-21	1.96	1.97	1.84	1.88	13124029
2021-10-22	1.87	1.90	1.75	1.86	13303075
2021-10-25	1.90	1.98	1.86	1.89	14554467
2021-10-26	1.92	1.92	1.80	1.86	15018632
2021-10-27	1.83	1.90	1.72	1.74	15397776
2021-10-28	1.74	1.79	1.71	1.77	11727807
2021-10-29	1.77	1.79	1.62	1.69	19666929
2021-11-01	1.70	1.82	1.70	1.77	12791248
2021-11-02	1.76	1.80	1.72	1.77	9412170
2021-11-03	1.78	1.93	1.77	1.92	17875158
2021-11-04	2.00	2.00	1.85	1.94	17968048
2021-11-05	1.97	1.99	1.86	1.93	11656637
2021-11-08	1.95	2.10	1.93	2.08	22823967
2021-11-09	2.10	2.13	1.96	2.12	16177359
2021-11-10	2.10	2.14	1.90	1.94	22286802
2021-11-11	1.98	2.05	1.91	1.99	16950833
2021-11-12	2.01	2.08	1.94	1.97	11032428
2021-11-15	2.04	2.04	1.88	1.94	10932751
2021-11-16	1.89	1.92	1.77	1.83	12799659
2021-11-17	1.80	1.91	1.76	1.76	11492218
2021-11-18	1.78	1.82	1.72	1.80	8320264
2021-11-19	1.76	1.79	1.67	1.70	13145843
2021-11-22	1.70	1.73	1.58	1.60	14392491
2021-11-23	1.64	1.77	1.63	1.74	14478301
2021-11-24	1.75	1.75	1.65	1.71	7201760
2021-11-26	1.56	1.64	1.53	1.63	8988515
2021-11-29	1.66	1.70	1.63	1.65	7702164
2021-11-30	1.61	1.66	1.48	1.59	14446276
2021-12-01	1.55	1.64	1.48	1.48	9713954
2021-12-02	1.50	1.56	1.46	1.51	9928783
2021-12-03	1.54	1.55	1.38	1.44	13688068
2021-12-06	1.39	1.44	1.31	1.43	12854496
2021-12-07	1.50	1.58	1.49	1.56	7899958
2021-12-08	1.58	1.61	1.53	1.58	6785810
2021-12-09	1.59	1.59	1.48	1.49	7699861
2021-12-10	1.50	1.51	1.40	1.42	12883987
2021-12-13	1.43	1.45	1.35	1.39	7583868
2021-12-14	1.35	1.38	1.31	1.37	12405495
2021-12-15	1.36	1.47	1.30	1.47	9736500
2021-12-16	1.51	1.53	1.37	1.39	8782543
2021-12-17	1.38	1.42	1.33	1.39	6282013
2021-12-20	1.33	1.34	1.27	1.33	14001852
2021-12-21	1.36	1.43	1.33	1.43	6634705
2021-12-22	1.39	1.44	1.39	1.40	4148819
2021-12-23	1.43	1.47	1.41	1.44	3486167
2021-12-27	1.46	1.52	1.43	1.52	3683070
2021-12-28	1.53	1.55	1.40	1.45	9215360
2021-12-29	1.42	1.45	1.39	1.40	4568804
2021-12-30	1.40	1.45	1.38	1.40	5714750
2021-12-31	1.41	1.43	1.37	1.37	6045051
2022-01-03	1.46	1.54	1.45	1.51	11471236
2022-01-04	1.51	1.53	1.46	1.51	7002470
2022-01-05	1.56	1.72	1.54	1.58	29674473
2022-01-06	1.62	1.63	1.41	1.43	18258231
2022-01-07	1.45	1.47	1.39	1.46	10506005
2022-01-10	1.46	1.47	1.37	1.43	9057737
2022-01-11	1.43	1.46	1.38	1.45	6952365
2022-01-12	1.45	1.51	1.42	1.43	6417717
2022-01-13	1.43	1.48	1.34	1.37	8289017
2022-01-14	1.36	1.38	1.27	1.36	9782660
2022-01-18	1.33	1.34	1.24	1.26	11908557
2022-01-19	1.28	1.31	1.21	1.27	12525731
2022-01-20	1.28	1.33	1.23	1.25	9439090
2022-01-21	1.20	1.23	1.16	1.18	11592346
2022-01-24	1.11	1.21	1.06	1.21	17974768
2022-01-25	1.22	1.22	1.14	1.21	9762700
2022-01-26	1.25	1.26	1.12	1.15	10958346
2022-01-27	1.15	1.18	1.07	1.10	8258184
2022-01-28	1.09	1.15	1.06	1.14	9408650
2022-01-31	1.13	1.21	1.11	1.21	6493030
2022-02-01	1.22	1.27	1.18	1.23	6038628
2022-02-02	1.28	1.28	1.17	1.20	5555044
2022-02-03	1.16	1.19	1.12	1.13	5036191
2022-02-04	1.15	1.19	1.13	1.18	5824379
2022-02-07	1.18	1.21	1.15	1.20	4271899
2022-02-08	1.20	1.23	1.17	1.22	4417953
2022-02-09	1.25	1.35	1.24	1.35	13322314
2022-02-10	1.30	1.38	1.27	1.29	11370707
2022-02-11	1.29	1.33	1.24	1.28	5917689
2022-02-14	1.26	1.30	1.23	1.24	4182572
2022-02-15	1.26	1.30	1.24	1.28	3607809
2022-02-16	1.29	1.31	1.25	1.27	5058948
2022-02-17	1.26	1.27	1.21	1.23	5139866
2022-02-18	1.22	1.23	1.18	1.20	4995652
2022-02-22	1.18	1.28	1.17	1.24	9641084
2022-02-23	1.26	1.29	1.23	1.25	7733134
2022-02-24	1.20	1.35	1.19	1.33	17615230
2022-02-25	1.34	1.39	1.26	1.37	12640027
2022-02-28	1.42	1.52	1.40	1.49	17130939
2022-03-01	1.55	1.57	1.46	1.52	10858899
2022-03-02	1.54	1.62	1.50	1.61	9473187
2022-03-03	1.61	1.62	1.49	1.52	13468325
2022-03-04	1.42	1.49	1.35	1.44	17267793
2022-03-07	1.52	1.61	1.48	1.50	14358463
2022-03-08	1.56	1.67	1.50	1.62	18016960
2022-03-09	1.59	1.79	1.52	1.73	28455589
2022-03-10	1.75	1.82	1.69	1.76	24410233
2022-03-11	1.72	1.76	1.62	1.64	14749608
2022-03-14	1.60	1.61	1.45	1.47	15946575
2022-03-15	1.45	1.51	1.39	1.48	9677024
2022-03-16	1.53	1.56	1.41	1.47	12901951
2022-03-17	1.50	1.65	1.50	1.64	12411167
2022-03-18	1.63	1.70	1.60	1.63	9873307
2022-03-21	1.66	1.79	1.66	1.71	12902790
2022-03-22	1.69	1.77	1.67	1.73	7400406
2022-03-23	1.75	1.79	1.67	1.69	9389637
2022-03-24	1.69	1.75	1.63	1.72	8611712
2022-03-25	1.72	1.74	1.64	1.67	8988006
2022-03-28	1.64	1.65	1.53	1.55	13074772
2022-03-29	1.57	1.65	1.47	1.65	12545715
2022-03-30	1.67	1.74	1.62	1.63	9618670
2022-03-31	1.64	1.71	1.59	1.60	15469951
2022-04-01	1.63	1.70	1.62	1.64	7159051
2022-04-04	1.68	1.69	1.60	1.63	6404176
2022-04-05	1.67	1.77	1.60	1.61	15027001
2022-04-06	1.61	1.62	1.53	1.61	11174979
2022-04-07	1.62	1.81	1.61	1.79	24502711
2022-04-08	1.81	1.83	1.73	1.75	12716142
2022-04-11	1.75	1.79	1.67	1.73	10841657
2022-04-12	1.77	1.80	1.71	1.74	9742398
2022-04-13	1.77	1.82	1.74	1.79	17056576
2022-04-14	1.82	1.82	1.72	1.74	9366358
2022-04-18	1.76	1.76	1.68	1.70	9504379
2022-04-19	1.70	1.71	1.58	1.60	13073120
2022-04-20	1.61	1.68	1.56	1.67	11416556
2022-04-21	1.66	1.67	1.50	1.51	12698365
2022-04-22	1.50	1.52	1.37	1.43	14795513
2022-04-25	1.35	1.39	1.30	1.38	14023842
2022-04-26	1.40	1.41	1.29	1.30	11602110
2022-04-27	1.30	1.36	1.29	1.31	10426673
2022-04-28	1.32	1.37	1.25	1.36	9460209
2022-04-29	1.37	1.42	1.28	1.31	9218099
2022-05-02	1.27	1.29	1.22	1.26	8373677
2022-05-03	1.26	1.31	1.26	1.30	6608152
2022-05-04	1.29	1.36	1.24	1.36	8431031
2022-05-05	1.36	1.39	1.21	1.22	12283685
2022-05-06	1.18	1.23	1.14	1.20	8609516
2022-05-09	1.13	1.15	1.04	1.05	18126191
2022-05-10	1.07	1.13	1.03	1.08	10541092
2022-05-11	1.08	1.13	1.02	1.03	9503491
2022-05-12	1.00	1.08	0.98	1.02	15548946
2022-05-13	1.07	1.14	1.05	1.09	10504874
2022-05-16	1.11	1.12	1.07	1.09	9447214
2022-05-17	1.13	1.20	1.11	1.19	10510921
2022-05-18	1.17	1.19	1.07	1.10	7480761
2022-05-19	1.06	1.14	1.06	1.13	7722297
2022-05-20	1.15	1.15	1.07	1.13	6364781
2022-05-23	1.13	1.17	1.08	1.16	6157517
2022-05-24	1.13	1.14	1.09	1.13	5375585
2022-05-25	1.13	1.15	1.11	1.15	4634045
2022-05-26	1.15	1.22	1.14	1.19	5476359
2022-05-27	1.22	1.25	1.20	1.24	5258774
2022-05-31	1.27	1.32	1.21	1.22	6430888
2022-06-01	1.24	1.26	1.17	1.21	5319815
2022-06-02	1.22	1.29	1.20	1.27	6258088
2022-06-03	1.25	1.27	1.22	1.24	4299206
2022-06-06	1.26	1.28	1.22	1.26	4137582
2022-06-07	1.25	1.38	1.22	1.37	17743205
2022-06-08	1.38	1.40	1.30	1.33	13201501
2022-06-09	1.32	1.32	1.24	1.24	6768232
2022-06-10	1.22	1.26	1.17	1.22	6361655
2022-06-13	1.14	1.14	1.09	1.09	6123462
2022-06-14	1.11	1.12	1.01	1.02	9336841
2022-06-15	1.04	1.08	1.01	1.07	7325270
2022-06-16	1.02	1.04	0.98	1.00	9845074
2022-06-17	1.01	1.03	0.98	1.00	7577734
2022-06-21	1.02	1.09	1.02	1.06	5044375
2022-06-22	1.04	1.04	1.00	1.02	6712407
2022-06-23	1.02	1.04	0.97	1.00	7669516
2022-06-24	1.00	1.10	1.00	1.09	6766016
2022-06-27	1.09	1.14	1.08	1.10	5152576
2022-06-28	1.12	1.12	1.04	1.05	3697118
2022-06-29	1.04	1.06	0.98	1.00	6891649
2022-06-30	0.98	1.00	0.95	0.97	6522161
2022-07-01	0.98	1.04	0.96	1.04	4308273
2022-07-05	1.01	1.02	0.94	0.95	6974307
2022-07-06	0.96	0.99	0.91	0.94	6114290
2022-07-07	0.95	1.04	0.95	1.04	6363088
2022-07-08	1.02	1.07	1.01	1.05	2862002
2022-07-11	1.03	1.05	0.99	1.00	2828186
2022-07-12	1.00	1.01	0.97	0.98	1899183
2022-07-13	0.97	1.00	0.96	0.98	2418676
2022-07-14	0.95	1.05	0.94	1.05	6312980
2022-07-15	1.05	1.06	1.02	1.04	2294681
2022-07-18	1.05	1.11	1.05	1.07	6375258
2022-07-19	1.12	1.17	1.09	1.16	5236570
2022-07-20	1.16	1.19	1.13	1.19	3959390
2022-07-21	1.16	1.18	1.12	1.13	4497190
2022-07-22	1.12	1.15	1.05	1.05	3346868
2022-07-25	1.08	1.12	1.03	1.12	3390924
2022-07-26	1.12	1.15	1.10	1.13	4729284
2022-07-27	1.15	1.21	1.14	1.21	6331570
2022-07-28	1.21	1.24	1.17	1.23	5764542
2022-07-29	1.20	1.21	1.15	1.19	10384315
2022-08-01	1.18	1.18	1.15	1.15	2413935
2022-08-02	1.15	1.20	1.15	1.19	4497470
2022-08-03	1.22	1.22	1.17	1.19	3344262
2022-08-04	1.18	1.20	1.13	1.15	5170128
2022-08-05	1.16	1.19	1.13	1.16	5343030
2022-08-08	1.18	1.28	1.18	1.24	7593989
2022-08-09	1.24	1.24	1.16	1.18	3095759
2022-08-10	1.22	1.22	1.17	1.19	3767559
2022-08-11	1.20	1.24	1.20	1.21	4005695
2022-08-12	1.22	1.23	1.19	1.21	2582893
2022-08-15	1.19	1.19	1.15	1.17	2784198
2022-08-16	1.18	1.19	1.14	1.16	3834742
2022-08-17	1.14	1.16	1.08	1.09	5071671
2022-08-18	1.09	1.11	1.06	1.11	3188559
2022-08-19	1.09	1.09	1.03	1.05	5825359
2022-08-22	1.03	1.06	1.00	1.06	5254915
2022-08-23	1.05	1.12	1.04	1.10	3875859
2022-08-24	1.16	1.30	1.14	1.28	18411602
2022-08-25	1.30	1.32	1.22	1.26	12459719
2022-08-26	1.27	1.27	1.18	1.21	6261907
2022-08-29	1.18	1.42	1.17	1.35	20168598
2022-08-30	1.45	1.45	1.30	1.40	19333061
2022-08-31	1.38	1.44	1.33	1.41	13876586
2022-09-01	1.36	1.39	1.28	1.30	11302268
2022-09-02	1.30	1.35	1.29	1.33	9516150
2022-09-06	1.38	1.39	1.32	1.33	10958786
2022-09-07	1.34	1.35	1.28	1.34	4976298
2022-09-08	1.33	1.45	1.33	1.45	11823960
2022-09-09	1.45	1.52	1.42	1.45	10418473
2022-09-12	1.47	1.48	1.40	1.42	4924945
2022-09-13	1.38	1.44	1.35	1.39	10549425
2022-09-14	1.38	1.43	1.36	1.39	7177420
2022-09-15	1.39	1.40	1.30	1.31	8296807
2022-09-16	1.25	1.29	1.23	1.26	7333963
2022-09-19	1.22	1.30	1.21	1.26	5725302
2022-09-20	1.25	1.29	1.22	1.24	3208672
2022-09-21	1.24	1.26	1.18	1.23	5696185
2022-09-22	1.22	1.23	1.15	1.16	5631109
2022-09-23	1.13	1.14	1.06	1.08	6565287
2022-09-26	1.05	1.11	1.05	1.06	5508383
2022-09-27	1.10	1.15	1.09	1.12	5822372
2022-09-28	1.14	1.21	1.10	1.21	5164032
2022-09-29	1.20	1.20	1.12	1.16	4296052
2022-09-30	1.13	1.19	1.11	1.19	13343204
2022-10-03	1.20	1.23	1.18	1.20	3984844
2022-10-04	1.25	1.28	1.22	1.27	4886746
2022-10-05	1.24	1.27	1.21	1.26	3421492
2022-10-06	1.23	1.29	1.23	1.23	2432964
2022-10-07	1.21	1.24	1.17	1.19	3194568
2022-10-10	1.19	1.19	1.11	1.11	3487124
2022-10-11	1.13	1.15	1.09	1.12	5876937
2022-10-12	1.14	1.17	1.07	1.14	6239121
2022-10-13	1.10	1.18	1.09	1.18	5469635
2022-10-14	1.16	1.19	1.09	1.10	5249033
2022-10-17	1.13	1.23	1.13	1.22	8120644
2022-10-18	1.26	1.28	1.19	1.22	3902275
2022-10-19	1.19	1.22	1.17	1.20	2315118
2022-10-20	1.22	1.25	1.15	1.17	2423195
2022-10-21	1.17	1.23	1.16	1.23	4016858
2022-10-24	1.21	1.22	1.16	1.19	3931388
2022-10-25	1.19	1.24	1.18	1.23	3672882
2022-10-26	1.24	1.31	1.24	1.30	5169821
2022-10-27	1.31	1.33	1.25	1.25	3649496
2022-10-28	1.27	1.28	1.22	1.27	3482687
2022-10-31	1.27	1.28	1.24	1.27	2891271
2022-11-01	1.28	1.30	1.18	1.22	2700547
2022-11-02	1.22	1.23	1.13	1.13	6530083
2022-11-03	1.13	1.20	1.13	1.16	3433625
2022-11-04	1.20	1.22	1.15	1.18	3547134
2022-11-07	1.18	1.25	1.15	1.24	3616527
2022-11-08	1.24	1.27	1.20	1.26	4108349
2022-11-09	1.26	1.27	1.16	1.17	4310878
2022-11-10	1.23	1.25	1.21	1.24	4512646
2022-11-11	1.23	1.31	1.23	1.27	8013198
2022-11-14	1.27	1.27	1.23	1.26	3673041
2022-11-15	1.31	1.31	1.25	1.26	3770645
2022-11-16	1.25	1.26	1.19	1.21	3187343
2022-11-17	1.19	1.21	1.16	1.20	3423356
2022-11-18	1.20	1.22	1.17	1.18	3589650
2022-11-21	1.18	1.18	1.13	1.15	4426371
2022-11-22	1.16	1.22	1.16	1.22	4121548
2022-11-23	1.22	1.24	1.18	1.21	2683394
2022-11-25	1.20	1.22	1.19	1.21	1520766
2022-11-28	1.18	1.19	1.15	1.15	3839324
2022-11-29	1.17	1.18	1.15	1.18	2071427
2022-11-30	1.19	1.23	1.16	1.22	5174252
2022-12-01	1.23	1.24	1.18	1.19	2296573
2022-12-02	1.18	1.20	1.17	1.18	1784908
2022-12-05	1.17	1.19	1.12	1.12	4192714
2022-12-06	1.13	1.14	1.06	1.08	4400868
2022-12-07	1.09	1.11	1.06	1.10	5368422
2022-12-08	1.10	1.17	1.10	1.15	4789620
2022-12-09	1.15	1.17	1.10	1.11	3182377
2022-12-12	1.12	1.17	1.12	1.17	6465936
2022-12-13	1.18	1.21	1.13	1.14	5251218
2022-12-14	1.13	1.14	1.10	1.11	3465985
2022-12-15	1.11	1.15	1.09	1.15	5427349
2022-12-16	1.12	1.17	1.12	1.17	4839465
2022-12-19	1.15	1.19	1.10	1.10	5106042
2022-12-20	1.10	1.15	1.10	1.11	3469965
2022-12-21	1.14	1.20	1.13	1.20	4841748
2022-12-22	1.19	1.20	1.14	1.17	3478050
2022-12-23	1.17	1.18	1.15	1.16	1809876
2022-12-27	1.16	1.18	1.14	1.14	3960023
2022-12-28	1.15	1.16	1.10	1.12	5069391
2022-12-29	1.12	1.15	1.11	1.14	2694297
2022-12-30	1.13	1.16	1.12	1.15	5551430
2023-01-03	1.15	1.18	1.11	1.11	5160224
2023-01-04	1.14	1.15	1.11	1.13	4297501
2023-01-05	1.12	1.15	1.10	1.12	3329396
2023-01-06	1.12	1.22	1.12	1.22	6561302
2023-01-09	1.22	1.31	1.22	1.30	10463448
2023-01-10	1.30	1.36	1.29	1.35	6731923
2023-01-11	1.35	1.36	1.31	1.35	3744368
2023-01-12	1.35	1.36	1.31	1.35	4224841
2023-01-13	1.34	1.37	1.32	1.35	3153554
2023-01-17	1.30	1.35	1.28	1.30	5082597
2023-01-18	1.31	1.34	1.24	1.24	6327255
2023-01-19	1.23	1.29	1.22	1.26	3483976
2023-01-20	1.27	1.36	1.25	1.35	4953904
2023-01-23	1.35	1.38	1.31	1.37	3858772
2023-01-24	1.37	1.43	1.35	1.43	9078263
2023-01-25	1.42	1.44	1.36	1.43	6231592
2023-01-26	1.44	1.46	1.38	1.42	4844001
2023-01-27	1.41	1.47	1.40	1.44	5210233
2023-01-30	1.44	1.52	1.43	1.47	11686325
2023-01-31	1.49	1.49	1.40	1.44	5898747
2023-02-01	1.42	1.51	1.38	1.50	9642019
2023-02-02	1.51	1.53	1.41	1.43	6930770
2023-02-03	1.41	1.42	1.35	1.37	6677850
2023-02-06	1.35	1.36	1.29	1.32	7598655
2023-02-07	1.34	1.37	1.31	1.35	5895697
2023-02-08	1.34	1.36	1.31	1.33	2691478
2023-02-09	1.35	1.42	1.34	1.35	5520576
2023-02-10	1.35	1.39	1.33	1.36	2807204
2023-02-13	1.35	1.36	1.32	1.33	2707146
2023-02-14	1.32	1.38	1.29	1.37	5256923
2023-02-15	1.35	1.39	1.33	1.39	4573269
2023-02-16	1.38	1.38	1.33	1.33	3290250
2023-02-17	1.33	1.33	1.28	1.31	4599347
2023-02-21	1.29	1.30	1.22	1.22	4906729
2023-02-22	1.25	1.26	1.21	1.22	3326499
2023-02-23	1.24	1.25	1.20	1.23	4375699
2023-02-24	1.20	1.23	1.19	1.20	4418287
2023-02-27	1.21	1.27	1.20	1.25	3437922
2023-02-28	1.26	1.27	1.22	1.25	3184260
2023-03-01	1.26	1.33	1.24	1.33	4152350
2023-03-02	1.31	1.31	1.25	1.26	5467368
2023-03-03	1.25	1.29	1.25	1.28	3949506
2023-03-06	1.28	1.28	1.22	1.23	2276288
2023-03-07	1.24	1.24	1.16	1.17	4907975
2023-03-08	1.19	1.19	1.12	1.16	8977393
2023-03-09	1.15	1.17	1.13	1.15	5919206
2023-03-10	1.12	1.14	1.06	1.07	10347338
2023-03-13	1.08	1.10	1.03	1.05	7326623
2023-03-14	1.07	1.08	1.05	1.05	3702300
2023-03-15	1.04	1.05	0.96	1.02	14083362
2023-03-16	1.00	1.02	0.92	1.01	12543896
2023-03-17	1.00	1.03	0.96	1.03	8368917
2023-03-20	1.03	1.04	1.00	1.02	3214306
2023-03-21	1.00	1.04	1.00	1.02	4425593
2023-03-22	1.02	1.04	0.99	0.99	3764666
2023-03-23	1.01	1.04	0.98	0.98	3317464
2023-03-24	0.99	1.00	0.96	0.97	3925395
2023-03-27	0.98	1.00	0.97	0.99	1896657
2023-03-28	0.98	1.02	0.98	1.02	1751101
2023-03-29	1.02	1.06	1.02	1.05	3146710
2023-03-30	1.08	1.12	1.07	1.10	6022601
2023-03-31	1.11	1.11	1.08	1.09	3102493
2023-04-03	1.10	1.11	1.06	1.08	3205209
2023-04-04	1.10	1.10	1.01	1.03	4825717
2023-04-05	1.02	1.04	0.99	1.01	6311439
2023-04-06	1.00	1.01	0.98	1.00	6954737
2023-04-10	0.98	1.04	0.98	1.04	1931070
2023-04-11	1.03	1.05	1.02	1.05	2420866
2023-04-12	1.05	1.06	1.01	1.03	2951301
2023-04-13	1.02	1.08	1.02	1.07	3231692
2023-04-14	1.06	1.07	1.01	1.04	1925244
2023-04-17	1.05	1.05	1.01	1.03	3532257
2023-04-18	1.02	1.03	1.01	1.02	2980357
2023-04-19	1.01	1.02	1.00	1.01	3782883
2023-04-20	1.00	1.02	1.00	1.01	2108449
2023-04-21	1.00	1.03	0.99	1.02	3141016
2023-04-24	1.00	1.02	1.00	1.02	2090696
2023-04-25	1.01	1.05	1.01	1.03	3669310
2023-04-26	1.04	1.08	1.01	1.01	4436613
2023-04-27	1.02	1.07	1.02	1.06	2629613
2023-04-28	1.05	1.10	1.05	1.10	3186319
2023-05-01	1.10	1.11	1.03	1.03	2531889
2023-05-02	1.03	1.04	1.01	1.03	2305258
2023-05-03	1.01	1.05	1.01	1.03	2325124
2023-05-04	1.03	1.05	1.01	1.03	1787920
2023-05-05	1.03	1.08	1.03	1.06	2650937
2023-05-08	1.08	1.10	1.07	1.09	2524502
2023-05-09	1.08	1.16	1.08	1.15	5153676
2023-05-10	1.15	1.17	1.11	1.13	3308971
2023-05-11	1.11	1.13	1.08	1.11	3391449
2023-05-12	1.12	1.12	1.09	1.10	1445196
2023-05-15	1.10	1.14	1.10	1.13	1448531
2023-05-16	1.11	1.12	1.08	1.09	1985477
2023-05-17	1.08	1.11	1.07	1.09	1782927
2023-05-18	1.09	1.10	1.07	1.10	1687522
2023-05-19	1.09	1.11	1.06	1.07	1864203
2023-05-22	1.07	1.15	1.07	1.14	4401119
2023-05-23	1.11	1.14	1.09	1.10	3064860
2023-05-24	1.10	1.11	1.06	1.09	3015733
2023-05-25	1.07	1.09	1.06	1.07	2133524
2023-05-26	1.05	1.07	1.05	1.06	3030741
2023-05-30	1.06	1.06	1.00	1.03	4285026
2023-05-31	1.01	1.08	1.00	1.08	3225204
2023-06-01	1.08	1.19	1.08	1.16	12002625
2023-06-02	1.19	1.19	1.14	1.17	6700292
2023-06-05	1.18	1.20	1.14	1.19	3806861
2023-06-06	1.18	1.19	1.14	1.18	3360379
2023-06-07	1.18	1.20	1.15	1.16	3885568
2023-06-08	1.16	1.21	1.14	1.21	3730888
2023-06-09	1.21	1.22	1.17	1.22	2940543
2023-06-12	1.20	1.28	1.19	1.25	4548385
2023-06-13	1.28	1.31	1.20	1.21	6767814
2023-06-14	1.20	1.25	1.20	1.21	4366381
2023-06-15	1.20	1.26	1.20	1.24	2573537
2023-06-16	1.24	1.26	1.22	1.25	2181788
2023-06-20	1.23	1.27	1.23	1.25	2390043
2023-06-21	1.23	1.26	1.23	1.25	3503144
2023-06-22	1.22	1.23	1.19	1.20	2906805
2023-06-23	1.19	1.20	1.17	1.18	1802772
2023-06-26	1.18	1.22	1.18	1.20	2402815
2023-06-27	1.23	1.23	1.20	1.20	3048097
2023-06-28	1.21	1.23	1.19	1.21	2206094
2023-06-29	1.21	1.25	1.21	1.23	5133942
2023-06-30	1.23	1.26	1.23	1.25	6111804
2023-07-03	1.25	1.27	1.25	1.25	2965107
2023-07-05	1.25	1.25	1.21	1.22	3822641
2023-07-06	1.19	1.22	1.15	1.17	4782976
2023-07-07	1.16	1.25	1.15	1.22	6057004
2023-07-10	1.22	1.24	1.21	1.22	2169216
2023-07-11	1.23	1.25	1.23	1.24	3395825
2023-07-12	1.25	1.28	1.23	1.24	2764278
2023-07-13	1.24	1.28	1.24	1.28	3368964
2023-07-14	1.28	1.28	1.22	1.24	2461209
2023-07-17	1.21	1.25	1.20	1.25	2641245
2023-07-18	1.24	1.28	1.23	1.25	3188866
2023-07-19	1.27	1.30	1.24	1.27	3564119
2023-07-20	1.26	1.26	1.22	1.22	2864087
2023-07-21	1.24	1.24	1.20	1.22	2716210
2023-07-24	1.21	1.26	1.21	1.22	2235872
2023-07-25	1.22	1.28	1.22	1.27	2637555
2023-07-26	1.26	1.27	1.23	1.25	2092242
2023-07-27	1.26	1.26	1.20	1.21	6026340
2023-07-28	1.21	1.25	1.20	1.24	3537438
2023-07-31	1.26	1.33	1.25	1.28	6395174
2023-08-01	1.27	1.29	1.25	1.28	2905307
2023-08-02	1.26	1.27	1.21	1.27	4048424
2023-08-03	1.24	1.27	1.23	1.25	2835295
2023-08-04	1.25	1.29	1.24	1.28	3390890
2023-08-07	1.30	1.33	1.27	1.29	4931397
2023-08-08	1.27	1.31	1.23	1.31	4035570
2023-08-09	1.30	1.35	1.30	1.34	4011915
2023-08-10	1.37	1.41	1.29	1.31	9040139
2023-08-11	1.31	1.39	1.31	1.38	6209254
2023-08-14	1.36	1.39	1.33	1.39	3544548
2023-08-15	1.38	1.38	1.32	1.33	4933807
2023-08-16	1.33	1.36	1.32	1.33	3172606
2023-08-17	1.33	1.34	1.29	1.31	4234473
2023-08-18	1.30	1.37	1.29	1.37	4493112
2023-08-21	1.37	1.44	1.36	1.43	9229093
2023-08-22	1.44	1.45	1.38	1.41	6422093
2023-08-23	1.40	1.44	1.39	1.42	6144911
2023-08-24	1.42	1.43	1.33	1.38	5077389
2023-08-25	1.39	1.42	1.34	1.42	6522969
2023-08-28	1.39	1.43	1.38	1.41	4006869
2023-08-29	1.40	1.41	1.38	1.39	3428664
2023-08-30	1.38	1.43	1.37	1.42	6024593
2023-08-31	1.44	1.45	1.39	1.40	3625705
2023-09-01	1.43	1.45	1.41	1.41	3962742
2023-09-05	1.45	1.47	1.41	1.46	7837120
2023-09-06	1.48	1.48	1.39	1.42	6608213
2023-09-07	1.40	1.42	1.39	1.41	5538879
2023-09-08	1.39	1.44	1.38	1.43	5419211
2023-09-11	1.42	1.46	1.42	1.46	7066938
2023-09-12	1.45	1.49	1.45	1.48	9060293
2023-09-13	1.48	1.54	1.46	1.52	14872270
2023-09-14	1.54	1.60	1.52	1.58	15747526
2023-09-15	1.60	1.65	1.59	1.65	18548332
2023-09-18	1.65	1.67	1.59	1.65	13487941
2023-09-19	1.66	1.68	1.58	1.61	16333904
2023-09-20	1.58	1.65	1.58	1.59	8477485
2023-09-21	1.55	1.60	1.53	1.57	6028308
2023-09-22	1.56	1.68	1.56	1.63	11350424
2023-09-25	1.63	1.73	1.61	1.72	14254828
2023-09-26	1.74	1.74	1.64	1.64	14486844
2023-09-27	1.68	1.72	1.63	1.67	13018110
2023-09-28	1.69	1.79	1.68	1.75	15071493
2023-09-29	1.79	1.79	1.65	1.65	21354382
2023-10-02	1.63	1.65	1.56	1.58	11893459
2023-10-03	1.56	1.65	1.56	1.58	9461703
2023-10-04	1.55	1.57	1.50	1.55	10515437
2023-10-05	1.54	1.60	1.53	1.56	7160447
2023-10-06	1.53	1.64	1.52	1.60	6437789
2023-10-09	1.60	1.61	1.53	1.57	3175423
2023-10-10	1.55	1.65	1.55	1.62	9650150
2023-10-11	1.50	1.51	1.47	1.48	36955809
2023-10-12	1.49	1.51	1.42	1.45	18266274
2023-10-13	1.45	1.49	1.43	1.46	12230031
2023-10-16	1.50	1.50	1.43	1.46	9450633
2023-10-17	1.44	1.51	1.44	1.47	8982951
2023-10-18	1.49	1.52	1.47	1.50	4598079
2023-10-19	1.49	1.55	1.46	1.53	7685260
2023-10-20	1.52	1.56	1.48	1.51	7292347
2023-10-23	1.52	1.54	1.47	1.52	7636646
2023-10-24	1.51	1.58	1.51	1.58	5787670
2023-10-25	1.59	1.64	1.57	1.58	7181903
2023-10-26	1.60	1.61	1.53	1.56	7254331
2023-10-27	1.56	1.58	1.51	1.53	6482494
2023-10-30	1.52	1.57	1.52	1.57	6805170
2023-10-31	1.58	1.62	1.56	1.62	12789256
2023-11-01	1.63	1.64	1.58	1.63	9203095
2023-11-02	1.63	1.66	1.60	1.65	11332238
2023-11-03	1.62	1.64	1.59	1.60	8529063
2023-11-06	1.60	1.61	1.53	1.54	6726515
2023-11-07	1.53	1.57	1.50	1.55	9445286
2023-11-08	1.54	1.56	1.50	1.51	6138879
2023-11-09	1.54	1.62	1.53	1.57	10500000
2023-11-10	1.58	1.61	1.53	1.59	7945146
2023-11-13	1.58	1.69	1.57	1.66	9807168
2023-11-14	1.68	1.70	1.63	1.69	10067426
2023-11-15	1.69	1.69	1.64	1.68	5969302
2023-11-16	1.67	1.75	1.66	1.75	11463277
2023-11-17	1.76	1.80	1.74	1.78	12470737
2023-11-20	1.79	1.84	1.78	1.84	11683726
2023-11-21	1.85	1.86	1.79	1.84	10255775
2023-11-22	1.85	1.85	1.79	1.85	6839584
2023-11-24	1.85	1.89	1.84	1.85	2962000
2023-11-27	1.82	1.88	1.82	1.88	5873114
2023-11-28	1.87	1.88	1.82	1.83	6824802
2023-11-29	1.82	1.82	1.74	1.74	8075006
2023-11-30	1.74	1.85	1.73	1.83	12415733
2023-12-01	1.81	1.87	1.79	1.80	8493530
2023-12-04	1.84	1.87	1.82	1.86	9776673
2023-12-05	1.86	1.88	1.80	1.82	7881563
2023-12-06	1.81	1.86	1.79	1.80	10347759
2023-12-07	1.79	1.83	1.77	1.81	8218657
2023-12-08	1.82	1.86	1.80	1.85	9254809
2023-12-11	1.84	1.87	1.79	1.83	9316797
2023-12-12	1.84	1.84	1.76	1.81	10755571
2023-12-13	1.82	1.83	1.75	1.79	13913243
2023-12-14	1.78	1.85	1.72	1.84	17803628
2023-12-15	1.85	1.85	1.76	1.76	11290668
2023-12-18	1.80	1.86	1.78	1.79	10269534
2023-12-19	1.78	1.79	1.70	1.70	22431008
2023-12-20	1.72	1.74	1.67	1.70	17381882
2023-12-21	1.74	1.79	1.72	1.79	28399515
2023-12-22	1.77	1.81	1.73	1.73	14116974
2023-12-26	1.75	1.77	1.72	1.77	3592410
2023-12-27	1.76	1.79	1.74	1.76	9423693
2023-12-28	1.76	1.76	1.70	1.71	9274103
2023-12-29	1.72	1.77	1.71	1.77	8653977
2024-01-02	1.78	1.78	1.69	1.69	11720976
2024-01-03	1.70	1.74	1.67	1.67	12528155
2024-01-04	1.69	1.73	1.67	1.69	7396901
2024-01-05	1.71	1.73	1.66	1.66	7165843
2024-01-08	1.65	1.68	1.63	1.67	7367141
2024-01-09	1.66	1.79	1.64	1.77	15918826
2024-01-10	1.80	1.83	1.74	1.77	12387526
2024-01-11	1.77	1.80	1.72	1.80	14601352
2024-01-12	1.87	1.99	1.86	1.98	35358516
2024-01-16	2.04	2.12	1.98	2.00	35934070
2024-01-17	2.01	2.03	1.96	2.01	21463930
2024-01-18	2.03	2.04	1.97	2.01	9994901
2024-01-19	2.01	2.03	1.95	1.96	10596243
2024-01-22	1.94	1.98	1.91	1.91	10433951
2024-01-23	1.92	2.00	1.90	1.97	9536613
2024-01-24	2.01	2.05	1.96	1.97	9715286
2024-01-25	1.98	1.98	1.88	1.90	13373437
2024-01-26	1.93	1.93	1.88	1.92	5948005
2024-01-29	1.91	1.96	1.87	1.95	9239050
2024-01-30	1.97	2.03	1.95	2.03	14371445
2024-01-31	2.03	2.06	2.00	2.00	15038668
2024-02-01	2.09	2.15	2.06	2.14	30129408
2024-02-02	2.14	2.14	2.08	2.11	15890499
2024-02-05	2.12	2.13	2.03	2.08	16484947
2024-02-06	2.10	2.11	2.03	2.04	16058116
2024-02-07	2.05	2.10	2.02	2.09	12621640
2024-02-08	2.10	2.12	1.98	2.00	17581200
2024-02-09	2.00	2.07	1.97	2.01	12954429
2024-02-12	2.02	2.05	1.98	2.03	10665770
2024-02-13	2.00	2.03	1.95	1.98	14347894
2024-02-14	1.96	2.01	1.95	1.95	9887881
2024-02-15	1.95	1.97	1.92	1.93	8253104
2024-02-16	1.94	1.96	1.92	1.93	6719782
2024-02-20	1.92	1.93	1.79	1.81	17278537
2024-02-21	1.78	1.89	1.77	1.85	16875629
2024-02-22	1.86	1.88	1.79	1.79	11927170
2024-02-23	1.79	1.81	1.75	1.76	12871507
2024-02-26	1.75	1.83	1.74	1.79	13967459
2024-02-27	1.77	1.90	1.77	1.87	22907094
2024-02-28	1.87	1.88	1.78	1.80	15922042
2024-02-29	1.81	1.83	1.75	1.78	17450569
2024-03-01	1.81	1.95	1.80	1.92	21335798
2024-03-04	1.96	1.96	1.84	1.85	11589589
2024-03-05	1.85	1.88	1.80	1.80	10295687
2024-03-06	1.83	1.88	1.82	1.82	7560297
2024-03-07	1.83	1.96	1.82	1.96	14780881
2024-03-08	1.96	1.97	1.81	1.84	17447246
2024-03-11	1.85	1.86	1.80	1.82	11947122
2024-03-12	1.83	1.87	1.79	1.82	7374318
2024-03-13	1.82	1.88	1.76	1.79	23999019
2024-03-14	1.80	1.81	1.73	1.79	15293235
2024-03-15	1.79	1.89	1.78	1.88	18518446
2024-03-18	1.89	1.90	1.84	1.89	11122579
2024-03-19	1.85	1.88	1.81	1.83	16269328
2024-03-20	1.84	1.94	1.82	1.93	13874451
2024-03-21	1.93	1.96	1.90	1.93	10334700
2024-03-22	1.93	1.97	1.92	1.94	6502536
2024-03-25	1.95	2.01	1.93	1.95	11732206
2024-03-26	1.92	1.97	1.90	1.95	10743934
2024-03-27	1.96	1.97	1.91	1.95	8498505
2024-03-28	1.94	2.00	1.94	1.95	13285029
2024-04-01	1.97	2.08	1.97	2.07	19397068
2024-04-02	2.06	2.12	2.02	2.12	16756718
2024-04-03	2.12	2.22	2.12	2.22	22373568
2024-04-04	2.21	2.24	2.13	2.16	22564780
2024-04-05	2.12	2.22	2.10	2.14	16648715
2024-04-08	2.15	2.17	2.05	2.07	13939800
2024-04-09	2.09	2.12	2.04	2.05	16034584
2024-04-10	2.02	2.12	2.00	2.12	15117823
2024-04-11	2.13	2.21	2.08	2.19	20870509
2024-04-12	2.19	2.25	2.08	2.11	20503015
2024-04-15	2.12	2.16	2.05	2.06	24519684
2024-04-16	2.04	2.08	1.96	2.03	20959814
2024-04-17	2.05	2.09	1.98	2.02	12685685
2024-04-18	2.03	2.08	2.01	2.01	11040841
2024-04-19	2.00	2.05	1.98	1.99	8761016
2024-04-22	1.99	2.09	1.96	2.00	13677406
2024-04-23	2.00	2.04	1.97	1.99	12981426
2024-04-24	2.03	2.04	1.97	1.97	13789224
2024-04-25	1.96	2.00	1.94	1.97	14551099
2024-04-26	1.95	2.10	1.95	2.03	18175498
2024-04-29	2.06	2.14	2.02	2.14	25615551
2024-04-30	2.11	2.12	1.98	1.98	22266034
2024-05-01	2.08	2.14	2.01	2.04	26863140
2024-05-02	2.05	2.14	2.01	2.11	17497267
2024-05-03	2.14	2.16	2.10	2.13	18189925
2024-05-06	2.12	2.23	2.12	2.19	21335577
2024-05-07	2.18	2.24	2.13	2.14	14900448
2024-05-08	2.15	2.17	2.04	2.08	22383089
2024-05-09	2.08	2.16	2.05	2.14	14395094
2024-05-10	2.15	2.17	2.06	2.07	14107130
2024-05-13	2.08	2.12	2.04	2.04	9520303
2024-05-14	2.05	2.08	2.03	2.05	13332960
2024-05-15	2.05	2.09	2.03	2.06	12512883
2024-05-16	2.06	2.13	2.06	2.10	11271474
2024-05-17	2.10	2.27	2.09	2.24	35492800
2024-05-20	2.30	2.32	2.25	2.29	19793289
2024-05-21	2.30	2.33	2.27	2.28	17379708
2024-05-22	2.26	2.30	2.23	2.24	23024406
2024-05-23	2.26	2.28	2.23	2.24	12790578
2024-05-24	2.25	2.33	2.23	2.32	13242112
2024-05-28	2.34	2.40	2.31	2.40	15583579
2024-05-29	2.37	2.42	2.30	2.42	19132678
2024-05-30	2.42	2.45	2.38	2.42	17031954
2024-05-31	2.46	2.47	2.40	2.42	15931632
2024-06-03	2.42	2.43	2.30	2.37	15087029
2024-06-04	2.32	2.33	2.17	2.23	22948598
2024-06-05	2.27	2.28	2.16	2.17	12179994
2024-06-06	2.15	2.26	2.14	2.20	13910812
2024-06-07	2.19	2.20	2.09	2.10	12532286
2024-06-10	2.09	2.16	2.08	2.12	15023647
2024-06-11	2.09	2.10	2.00	2.01	17163465
2024-06-12	2.05	2.08	2.01	2.08	14437700
2024-06-13	2.08	2.16	2.08	2.14	13211411
2024-06-14	2.13	2.14	2.06	2.06	11873627
2024-06-17	2.06	2.11	2.03	2.06	14415743
2024-06-18	2.06	2.14	2.06	2.11	10251212
2024-06-20	2.13	2.14	2.06	2.09	16792448
2024-06-21	2.05	2.09	2.01	2.02	14780627
2024-06-24	2.01	2.07	2.00	2.01	11390052
2024-06-25	2.01	2.04	1.96	1.99	15007739
2024-06-26	1.99	2.07	1.99	2.02	11877102
2024-06-27	2.05	2.11	2.03	2.10	14524435
2024-06-28	2.10	2.13	1.98	1.99	20772442
2024-07-01	2.00	2.08	2.00	2.05	11513427
2024-07-02	2.05	2.12	2.01	2.12	15326727
2024-07-03	2.13	2.17	2.11	2.12	8538253
2024-07-05	2.15	2.15	2.06	2.06	7351500
2024-07-08	2.06	2.10	2.02	2.03	16893228
2024-07-09	2.03	2.09	2.01	2.06	11540448
2024-07-10	2.06	2.26	2.06	2.24	24271075
2024-07-11	2.26	2.29	2.23	2.28	10583902
2024-07-12	2.28	2.30	2.22	2.24	11060029
2024-07-15	2.24	2.26	2.15	2.16	23829664
2024-07-16	2.14	2.17	2.10	2.13	19832140
2024-07-17	2.10	2.12	2.00	2.00	22569597
2024-07-18	2.01	2.03	1.95	1.95	20322312
2024-07-19	1.95	1.98	1.93	1.95	11336489
2024-07-22	1.96	1.99	1.93	1.98	11405000
2024-07-23	1.98	2.00	1.91	1.96	9313327
2024-07-24	1.95	1.97	1.89	1.90	15400256
2024-07-25	1.87	1.91	1.82	1.88	18912179
2024-07-26	1.89	1.93	1.88	1.93	13884945
2024-07-29	1.92	1.94	1.81	1.85	11838673
2024-07-30	1.84	1.87	1.82	1.86	14042732
2024-07-31	1.89	1.99	1.86	1.97	36096529
2024-08-01	1.96	1.96	1.74	1.76	33499840
2024-08-02	1.70	1.71	1.57	1.60	32639474
2024-08-05	1.46	1.54	1.42	1.54	27486471
2024-08-06	1.57	1.61	1.54	1.57	16497070
2024-08-07	1.61	1.63	1.50	1.50	20075156
2024-08-08	1.52	1.58	1.51	1.54	13826876
2024-08-09	1.56	1.58	1.48	1.48	13487760
2024-08-12	1.50	1.56	1.50	1.54	18801958
2024-08-13	1.55	1.55	1.51	1.53	9686358
2024-08-14	1.54	1.61	1.53	1.57	11979876
2024-08-15	1.57	1.63	1.57	1.61	13094170
2024-08-16	1.61	1.61	1.53	1.56	13027231
2024-08-19	1.56	1.63	1.56	1.59	13026584
2024-08-20	1.60	1.61	1.54	1.56	14204736
2024-08-21	1.55	1.58	1.54	1.57	9966298
2024-08-22	1.57	1.59	1.49	1.50	9634927
2024-08-23	1.61	1.77	1.59	1.71	28188065
2024-08-26	1.75	1.77	1.69	1.71	21424903
2024-08-27	1.71	1.73	1.65	1.71	15574220
2024-08-28	1.67	1.68	1.61	1.62	16517812
2024-08-29	1.66	1.69	1.61	1.65	16874999
2024-08-30	1.67	1.68	1.62	1.67	9587858
2024-09-03	1.65	1.67	1.51	1.53	20451707
2024-09-04	1.54	1.58	1.51	1.53	17982798
2024-09-05	1.54	1.55	1.49	1.49	16837000
2024-09-06	1.49	1.50	1.40	1.44	17174697
2024-09-09	1.47	1.48	1.43	1.44	9368335
2024-09-10	1.46	1.51	1.43	1.49	11857549
2024-09-11	1.49	1.60	1.48	1.59	20840869
2024-09-12	1.60	1.65	1.60	1.62	11494819
2024-09-13	1.63	1.63	1.54	1.57	11889812
2024-09-16	1.59	1.60	1.53	1.55	7844159
2024-09-17	1.57	1.59	1.54	1.54	16052500
2024-09-18	1.54	1.58	1.51	1.52	21392129
2024-09-19	1.57	1.60	1.54	1.58	10039481
2024-09-20	1.65	1.70	1.62	1.69	26474563
2024-09-23	1.71	1.81	1.69	1.77	36476295
2024-09-24	1.81	1.84	1.78	1.80	22259752
2024-09-25	1.83	1.93	1.82	1.88	25291471
2024-09-26	1.91	1.94	1.84	1.86	23562471
2024-09-27	1.89	1.90	1.82	1.87	13636544
2024-09-30	1.85	1.88	1.78	1.83	16912460
2024-10-01	1.84	1.91	1.83	1.90	19650951
2024-10-02	1.90	1.94	1.89	1.92	15371010
2024-10-03	1.95	1.99	1.88	1.90	15295337
2024-10-04	1.90	1.98	1.90	1.96	14077333
2024-10-07	1.97	1.97	1.85	1.90	19419358
2024-10-08	1.86	1.92	1.84	1.91	12900374
2024-10-09	1.90	1.90	1.82	1.85	13287988
2024-10-10	1.82	1.89	1.82	1.88	14500354
2024-10-11	1.86	1.92	1.84	1.92	18636634
2024-10-14	1.90	1.95	1.88	1.93	10404128
2024-10-15	1.93	1.94	1.86	1.93	16491925
2024-10-16	1.99	2.24	1.98	2.18	54523296
2024-10-17	2.20	2.31	2.18	2.23	33353770
2024-10-18	2.26	2.40	2.21	2.38	43643700
2024-10-21	2.40	2.40	2.24	2.29	27724923
2024-10-22	2.25	2.31	2.21	2.29	20453211
2024-10-23	2.25	2.27	2.13	2.17	22118422
2024-10-24	2.18	2.22	2.14	2.20	17620615
2024-10-25	2.19	2.23	2.14	2.19	13828787
2024-10-28	2.17	2.26	2.14	2.23	22469607
2024-10-29	2.25	2.27	2.15	2.16	15827314
2024-10-30	2.15	2.19	2.12	2.15	12449552
2024-10-31	2.12	2.15	2.05	2.10	18531335
2024-11-01	2.13	2.17	2.06	2.08	17447563
2024-11-04	2.04	2.09	2.00	2.07	15178167
2024-11-05	2.07	2.11	2.05	2.06	8409874
2024-11-06	2.10	2.13	2.03	2.04	14182743
2024-11-07	2.06	2.19	2.01	2.12	18457023
2024-11-08	2.11	2.14	2.01	2.04	20680255
2024-11-11	2.04	2.06	1.97	2.04	25660267
2024-11-12	1.99	2.17	1.99	2.15	28392834
2024-11-13	2.20	2.20	2.06	2.08	28783859
2024-11-14	2.06	2.09	2.02	2.07	16062264
2024-11-15	2.03	2.22	2.03	2.09	40402607
2024-11-18	2.18	2.33	2.16	2.27	34991005
2024-11-19	2.28	2.38	2.23	2.37	32171643
2024-11-20	2.36	2.38	2.25	2.28	23580869
2024-11-21	2.29	2.39	2.27	2.36	23589058
2024-11-22	2.38	2.40	2.32	2.39	23416015
2024-11-25	2.40	2.43	2.27	2.32	30204012
2024-11-26	2.30	2.34	2.26	2.27	21044785
2024-11-27	2.28	2.38	2.28	2.30	18539049
2024-11-29	2.33	2.47	2.33	2.36	24024704
2024-12-02	2.41	2.42	2.25	2.29	29374237
2024-12-03	2.27	2.28	2.19	2.24	23204456
2024-12-04	2.26	2.32	2.21	2.25	20181067
2024-12-05	2.24	2.37	2.22	2.32	18819666
2024-12-06	2.33	2.34	2.28	2.29	22951048
2024-12-09	2.32	2.33	2.12	2.19	22217686
2024-12-10	2.20	2.23	2.16	2.22	16372947
2024-12-11	2.23	2.26	2.15	2.25	18151209
2024-12-12	2.24	2.25	2.15	2.15	16429300
2024-12-13	2.15	2.17	2.08	2.08	12740364
2024-12-16	2.08	2.10	2.03	2.05	16701198
2024-12-17	2.02	2.04	1.97	2.03	24186723
2024-12-18	2.01	2.06	1.91	1.91	25338886
2024-12-19	1.94	1.98	1.92	1.94	18036510
2024-12-20	1.92	1.96	1.88	1.89	32499754
2024-12-23	1.89	1.95	1.89	1.95	12666421
2024-12-24	1.96	1.96	1.87	1.88	15016199
2024-12-26	1.89	1.94	1.87	1.90	7544030
2024-12-27	1.89	1.90	1.85	1.87	16202877
2024-12-30	1.87	1.88	1.83	1.84	20487762
2024-12-31	1.84	1.86	1.79	1.80	23402163
2025-01-02	1.86	2.08	1.85	2.08	29416785
2025-01-03	2.07	2.11	1.99	2.10	32212154
2025-01-06	2.13	2.19	2.06	2.08	31317080
2025-01-07	2.10	2.11	1.97	1.97	30075091
2025-01-08	1.97	2.00	1.89	1.96	36494201
2025-01-10	2.00	2.01	1.92	1.95	28676824
2025-01-13	1.91	2.00	1.90	1.91	30204571
2025-01-14	1.93	1.99	1.90	1.91	25019273
2025-01-15	1.94	1.97	1.91	1.95	26621929
2025-01-16	1.95	1.98	1.84	1.86	23916879
2025-01-17	1.87	1.92	1.84	1.88	34844061
2025-01-21	1.90	1.96	1.90	1.96	29366434
2025-01-22	1.99	2.07	1.94	2.04	35748698
2025-01-23	2.01	2.06	1.97	2.04	37729631
2025-01-24	2.07	2.14	2.01	2.03	43931522
2025-01-27	1.93	1.94	1.73	1.73	51509945
2025-01-28	1.79	1.79	1.71	1.78	28984552
2025-01-29	1.79	1.88	1.75	1.85	36404347
2025-01-30	1.85	1.93	1.85	1.92	37268907
2025-01-31	1.91	1.92	1.80	1.82	44484240
2025-02-03	1.74	1.81	1.70	1.75	66208616
2025-02-04	1.77	1.87	1.77	1.85	51412873
2025-02-05	1.84	1.89	1.82	1.86	51014107
2025-02-06	1.86	1.88	1.77	1.79	32122493
2025-02-07	1.81	1.86	1.79	1.81	49910252
2025-02-10	1.82	1.86	1.78	1.80	53287730
2025-02-11	1.78	1.80	1.73	1.75	54615659
2025-02-12	1.74	1.81	1.72	1.76	41066379
2025-02-13	1.76	1.78	1.71	1.75	64007086
2025-02-14	1.75	1.76	1.61	1.62	53128810
2025-02-18	1.62	1.65	1.58	1.63	48241132
2025-02-19	1.63	1.64	1.57	1.60	61664392
2025-02-20	1.62	1.64	1.58	1.58	53022408
2025-02-21	1.59	1.60	1.53	1.54	51264240
2025-02-24	1.55	1.59	1.52	1.55	59893680
2025-02-25	1.53	1.54	1.46	1.48	69318660
2025-02-26	1.52	1.59	1.48	1.50	70335819
2025-02-27	1.52	1.59	1.45	1.45	68092662
2025-02-28	1.46	1.51	1.43	1.49	61392451
2025-03-03	1.53	1.55	1.37	1.37	81545645
2025-03-04	1.37	1.46	1.33	1.41	68966412
2025-03-05	1.43	1.46	1.39	1.45	47607722
2025-03-06	1.41	1.47	1.40	1.43	76475363
2025-03-07	1.41	1.44	1.37	1.39	65594097
2025-03-10	1.38	1.39	1.27	1.30	80012526
2025-03-11	1.30	1.39	1.28	1.36	91969083
2025-03-12	1.39	1.45	1.39	1.42	51759371
2025-03-13	1.43	1.44	1.36	1.40	56082065
2025-03-14	1.40	1.44	1.38	1.38	39317929
2025-03-17	1.39	1.46	1.38	1.45	47739204
2025-03-18	1.47	1.47	1.40	1.46	49942345
2025-03-19	1.44	1.49	1.44	1.49	45378894
2025-03-20	1.45	1.55	1.44	1.53	60683996
2025-03-21	1.54	1.55	1.46	1.50	71943636
2025-03-24	1.52	1.54	1.48	1.51	55994253
2025-03-25	1.50	1.51	1.43	1.47	69189321
2025-03-26	1.48	1.48	1.42	1.43	63057764
2025-03-27	1.44	1.45	1.36	1.39	64462482
2025-03-28	1.37	1.40	1.33	1.33	70877482
2025-03-31	1.31	1.33	1.28	1.30	59541139
2025-04-01	1.31	1.35	1.27	1.30	79506982
2025-04-02	1.30	1.33	1.28	1.30	71746422
2025-04-03	1.25	1.30	1.23	1.24	62018217
2025-04-04	1.21	1.23	1.12	1.19	83305335
2025-04-07	1.10	1.26	1.08	1.18	106866962
2025-04-08	1.25	1.26	1.13	1.15	76065674
2025-04-09	1.14	1.30	1.13	1.30	88206695
2025-04-10	1.26	1.28	1.21	1.24	91514348
2025-04-11	1.26	1.33	1.25	1.31	68337354
2025-04-14	1.33	1.35	1.28	1.31	61967775
2025-04-15	1.31	1.34	1.26	1.27	71712832
2025-04-16	1.26	1.36	1.26	1.33	96444607
2025-04-17	1.33	1.39	1.31	1.38	48061611
2025-04-21	1.36	1.37	1.24	1.27	58090813
2025-04-22	1.30	1.31	1.26	1.29	39722814
2025-04-23	1.34	1.41	1.31	1.36	56137607
2025-04-24	1.37	1.43	1.37	1.42	41808367
2025-04-25	1.41	1.42	1.37	1.39	37203691
2025-04-28	1.42	1.48	1.37	1.46	61822383
2025-04-29	1.46	1.48	1.41	1.42	62655740
2025-04-30	1.40	1.43	1.36	1.41	57107244
2025-05-01	1.43	1.46	1.38	1.43	78616027
2025-05-02	1.45	1.50	1.43	1.46	64957262
2025-05-05	1.46	1.46	1.40	1.41	59103731
2025-05-06	1.40	1.49	1.39	1.49	78802287
2025-05-07	1.50	1.54	1.47	1.51	58785667
2025-05-08	1.53	1.57	1.49	1.52	51348620
2025-05-09	1.52	1.56	1.48	1.54	41892121
2025-05-12	1.59	1.61	1.53	1.54	51259884
2025-05-13	1.54	1.56	1.51	1.52	46676391
2025-05-14	1.51	1.52	1.47	1.51	45443754
2025-05-15	1.50	1.51	1.46	1.50	40779405
2025-05-16	1.50	1.51	1.41	1.43	57929242
2025-05-19	1.41	1.44	1.39	1.41	40762745
2025-05-20	1.40	1.47	1.39	1.45	58951889
2025-05-21	1.45	1.57	1.45	1.52	63635950
2025-05-22	1.49	1.52	1.47	1.50	84106479
2025-05-23	1.58	1.69	1.56	1.68	157024320
2025-05-27	1.77	1.78	1.65	1.70	157474630
2025-05-28	1.69	1.75	1.68	1.71	208177970
2025-05-29	1.70	1.72	1.55	1.60	167970280
2025-05-30	1.58	1.60	1.54	1.59	191221900
2025-06-02	1.60	1.62	1.51	1.52	173286160
2025-06-03	1.61	1.70	1.56	1.69	213430560
2025-06-04	1.71	1.72	1.60	1.65	141714110
2025-06-05	1.65	1.67	1.59	1.62	140568780
2025-06-06	1.65	1.68	1.59	1.68	168221760
2025-06-09	1.71	1.81	1.70	1.72	211977420
2025-06-10	1.74	1.75	1.56	1.58	194588840
2025-06-11	1.59	1.66	1.58	1.63	135595030
2025-06-12	1.62	1.65	1.59	1.62	157228660
2025-06-13	1.61	1.68	1.57	1.65	237344000
2025-06-16	1.72	1.90	1.72	1.86	343662320
2025-06-17	1.85	1.87	1.77	1.83	227897650
2025-06-18	1.80	1.84	1.78	1.84	200178880
2025-06-20	1.84	1.84	1.71	1.74	187690450
2025-06-23	1.73	1.79	1.71	1.75	208602220
2025-06-24	1.77	1.83	1.74	1.80	182157290
2025-06-25	1.79	1.81	1.72	1.77	142030030
2025-06-26	1.75	1.85	1.75	1.84	137067580
2025-06-27	1.85	1.88	1.75	1.79	120960426
2025-06-30	1.80	1.85	1.76	1.82	77115287

Explore More About DNN

Coins representing dividend payouts and trends

DNN Dividend History

Discover Denison Mines Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DNN Stock Split History

Discover Denison Mines Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DNN Historical Prices

Explore Denison Mines Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics