DNTH Historical Prices

Summary

Key Stock Metrics

13.37

(April 9, 2025)

52-Week Low

45.46

(December 4, 2025)

52-Week High

336.00

(March 26, 2019)

All-Time High

42.61

(December 23, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2018-06-21	248.00	261.28	228.80	232.32	205288
2018-06-22	232.32	239.48	227.20	232.00	38619
2018-06-25	228.32	232.80	208.80	228.00	20152
2018-06-26	227.68	230.24	220.70	228.00	8969
2018-06-27	227.68	230.40	219.20	224.64	8828
2018-06-28	224.80	225.28	204.17	218.88	18783
2018-06-29	216.32	216.32	202.56	216.00	14270
2018-07-02	217.44	217.60	183.20	217.44	13729
2018-07-03	220.48	220.48	200.16	207.68	4865
2018-07-05	209.60	213.35	204.00	208.08	3961
2018-07-06	209.12	211.84	204.96	207.68	5507
2018-07-09	209.76	211.04	197.60	205.60	7982
2018-07-10	200.64	207.84	197.28	200.64	7492
2018-07-11	199.20	201.80	187.20	196.00	4470
2018-07-12	199.04	199.62	190.88	193.28	1298
2018-07-13	193.60	215.52	193.60	213.76	8592
2018-07-16	217.44	217.44	194.48	208.16	12675
2018-07-17	208.96	223.52	200.80	221.28	6164
2018-07-18	221.76	227.51	214.43	224.16	10291
2018-07-19	230.88	230.88	216.32	226.56	10836
2018-07-20	225.76	242.44	224.00	240.00	9218
2018-07-23	238.88	239.84	221.44	225.76	8255
2018-07-24	224.16	228.00	214.72	226.56	4208
2018-07-25	227.36	231.53	219.04	223.52	2784
2018-07-26	222.40	225.44	216.96	219.36	2741
2018-07-27	220.00	224.00	212.00	222.88	1853
2018-07-30	221.33	222.08	213.39	221.60	1902
2018-07-31	222.72	237.28	217.76	220.00	4307
2018-08-01	221.12	224.00	205.76	209.12	2722
2018-08-02	208.00	219.68	200.96	212.80	2373
2018-08-03	205.62	211.84	204.00	211.04	955
2018-08-06	210.72	212.00	202.24	204.48	605
2018-08-07	208.00	208.00	203.16	205.28	174
2018-08-08	205.28	217.60	198.56	211.68	1839
2018-08-09	211.36	216.64	206.56	214.24	1479
2018-08-10	202.56	209.60	202.56	208.00	684
2018-08-13	211.36	211.36	202.56	206.24	1260
2018-08-14	205.92	214.08	202.72	202.72	2374
2018-08-15	202.56	213.44	202.56	206.24	1782
2018-08-16	206.08	206.34	202.08	203.04	1860
2018-08-17	203.84	223.36	203.84	221.12	942
2018-08-20	219.52	222.88	206.88	211.52	901
2018-08-21	210.24	222.59	210.24	221.84	1226
2018-08-22	221.27	230.08	220.20	228.00	1813
2018-08-23	225.60	227.20	219.98	227.20	2397
2018-08-24	221.92	227.20	220.80	227.04	328
2018-08-27	227.20	227.20	225.05	226.24	183
2018-08-28	226.40	232.00	221.40	231.52	2228
2018-08-29	228.56	231.36	226.88	231.20	522
2018-08-30	231.84	252.00	230.72	251.20	8558
2018-08-31	250.08	250.08	233.60	233.60	6137
2018-09-04	233.60	254.08	229.28	229.28	2638
2018-09-05	230.88	234.70	208.02	212.80	4181
2018-09-06	218.56	229.10	208.00	209.76	3944
2018-09-07	208.48	220.32	192.96	201.76	4839
2018-09-10	200.64	214.88	194.72	202.40	3254
2018-09-11	201.44	216.64	192.16	198.72	3497
2018-09-12	198.08	203.36	193.92	194.24	3107
2018-09-13	195.68	201.36	188.00	192.00	1865
2018-09-14	192.00	214.08	189.92	193.12	2818
2018-09-17	201.12	201.12	188.96	189.12	1796
2018-09-18	191.84	197.44	185.60	189.92	3334
2018-09-19	188.64	200.00	185.60	185.60	3126
2018-09-20	189.28	195.18	185.76	185.92	4105
2018-09-21	191.52	191.52	181.12	181.12	27966
2018-09-24	185.60	195.52	180.00	191.84	6842
2018-09-25	191.84	208.00	185.92	186.72	4260
2018-09-26	188.00	195.36	187.20	192.00	2893
2018-09-27	192.00	196.96	192.00	195.36	2321
2018-09-28	196.64	196.64	188.64	192.16	2393
2018-10-01	192.16	197.76	183.84	186.40	1449
2018-10-02	185.60	185.60	179.20	179.68	1166
2018-10-03	179.84	179.84	176.00	177.44	1204
2018-10-04	177.60	180.48	175.70	177.44	1426
2018-10-05	177.92	178.72	176.80	176.80	2152
2018-10-08	176.00	176.00	161.92	165.92	9759
2018-10-09	168.32	177.04	164.00	167.20	1396
2018-10-10	166.56	168.00	152.00	152.64	4699
2018-10-11	151.68	167.01	137.44	144.96	7163
2018-10-12	148.16	163.52	145.92	159.68	10322
2018-10-15	159.36	167.84	152.16	153.12	912
2018-10-16	154.24	162.40	154.24	158.08	1800
2018-10-17	156.96	164.96	156.00	159.52	3094
2018-10-18	158.72	162.40	152.32	157.92	8308
2018-10-19	159.68	161.44	156.48	161.12	1127
2018-10-22	160.32	161.60	152.22	158.72	730
2018-10-23	156.48	157.60	146.40	148.80	3809
2018-10-24	148.80	163.28	142.40	147.68	6824
2018-10-25	149.44	158.48	141.76	147.20	2968
2018-10-26	147.20	150.40	141.60	146.72	665
2018-10-29	147.52	150.08	145.28	146.40	245
2018-10-30	145.92	149.60	144.16	145.60	702
2018-10-31	147.20	147.36	140.32	140.32	2047
2018-11-01	142.40	146.08	120.80	132.16	17642
2018-11-02	131.84	144.00	117.60	136.00	8874
2018-11-05	136.00	146.72	134.08	144.96	4607
2018-11-06	144.64	152.00	136.64	146.56	1905
2018-11-07	145.92	149.12	142.88	145.92	2005
2018-11-08	144.64	144.64	140.80	140.96	1892
2018-11-09	139.36	139.36	134.24	139.04	518
2018-11-12	136.64	136.64	126.08	126.08	916
2018-11-13	126.24	126.72	107.06	109.92	7258
2018-11-14	111.20	117.13	97.60	106.56	13042
2018-11-15	106.72	118.08	106.72	114.72	11944
2018-11-16	113.44	124.64	103.36	124.32	7063
2018-11-19	123.04	127.20	112.16	122.40	1533
2018-11-20	122.40	123.84	112.32	122.08	1956
2018-11-21	123.68	126.24	114.90	125.28	1168
2018-11-23	123.36	145.60	119.68	140.96	2834
2018-11-26	137.28	143.68	136.00	141.44	1151
2018-11-27	140.80	143.52	134.40	143.20	1400
2018-11-28	141.76	146.40	140.00	144.16	3921
2018-11-29	144.64	147.68	143.04	146.40	1168
2018-11-30	146.56	160.00	146.56	156.48	4316
2018-12-03	156.64	158.32	136.32	146.88	6257
2018-12-04	147.20	147.20	137.76	140.32	2358
2018-12-06	139.04	141.88	132.80	138.08	1765
2018-12-07	136.80	136.80	122.88	125.28	4754
2018-12-10	125.76	131.04	122.40	124.16	6202
2018-12-11	124.00	137.52	124.00	133.44	3826
2018-12-12	133.76	137.52	126.40	126.72	3846
2018-12-13	126.72	134.88	116.00	119.84	9076
2018-12-14	119.04	124.79	109.12	110.72	10272
2018-12-17	111.04	118.56	105.44	107.68	3822
2018-12-18	108.16	115.68	98.88	100.32	8544
2018-12-19	100.80	107.68	89.92	96.32	10210
2018-12-20	96.48	100.72	86.40	93.92	7671
2018-12-21	94.24	100.16	89.60	96.00	33526
2018-12-24	95.20	96.32	88.48	94.88	11675
2018-12-26	96.00	96.80	87.52	93.28	6847
2018-12-27	93.28	93.28	87.68	89.12	6045
2018-12-28	89.60	95.68	84.96	91.20	6187
2018-12-31	93.44	94.56	87.20	91.20	8386
2019-01-02	92.48	110.20	89.92	96.00	9663
2019-01-03	99.52	104.44	90.40	92.16	10274
2019-01-04	95.04	104.64	94.80	98.24	22204
2019-01-07	99.04	100.00	90.40	91.20	35444
2019-01-08	92.32	100.55	89.08	92.00	9308
2019-01-09	92.80	97.60	86.56	94.24	6199
2019-01-10	95.36	96.80	90.40	93.44	3913
2019-01-11	93.60	100.16	92.96	97.92	6364
2019-01-14	98.40	98.88	90.40	96.16	19748
2019-01-15	96.16	109.60	96.16	107.04	5644
2019-01-16	107.20	113.61	105.76	110.72	10212
2019-01-17	110.40	116.00	107.53	109.28	3261
2019-01-18	110.24	114.88	107.21	112.00	6456
2019-01-22	112.00	114.72	107.04	110.40	4329
2019-01-23	110.40	115.04	108.96	111.84	3971
2019-01-24	111.68	117.12	108.80	112.00	4315
2019-01-25	113.12	116.64	112.16	115.84	3515
2019-01-28	114.24	114.88	104.96	111.68	5368
2019-01-29	112.96	113.44	104.00	105.92	2875
2019-01-30	108.16	112.00	106.14	109.92	4000
2019-01-31	112.88	112.88	105.28	112.16	7300
2019-02-01	113.60	113.76	108.56	112.16	7867
2019-02-04	113.60	113.60	100.96	106.24	5298
2019-02-05	107.20	114.72	107.20	114.08	1814
2019-02-06	117.60	121.76	110.25	120.80	5033
2019-02-07	120.64	120.64	109.60	116.64	1984
2019-02-08	115.52	123.20	109.92	119.84	2423
2019-02-11	120.80	153.92	120.80	136.48	8660
2019-02-12	135.84	151.04	127.04	129.44	4630
2019-02-13	130.72	147.84	130.72	141.28	1309
2019-02-14	142.88	144.96	132.00	134.88	3263
2019-02-15	136.48	151.92	135.76	147.84	3599
2019-02-19	148.80	151.68	135.60	141.76	3078
2019-02-20	140.48	149.60	137.44	147.04	3695
2019-02-21	146.40	151.36	137.60	138.72	2479
2019-02-22	141.60	150.40	140.48	150.24	4572
2019-02-25	152.64	174.32	145.68	168.32	11027
2019-02-26	171.84	201.44	171.84	194.88	25399
2019-02-27	191.04	206.56	184.80	201.44	14196
2019-02-28	203.84	212.46	197.60	209.76	10006
2019-03-01	209.44	242.24	189.85	240.32	9638
2019-03-04	238.56	250.40	216.00	249.76	13554
2019-03-05	250.40	259.52	224.00	255.84	19171
2019-03-06	259.84	262.08	249.72	262.08	11224
2019-03-07	259.84	262.40	248.00	261.92	12295
2019-03-08	261.76	280.80	252.02	256.00	22147
2019-03-11	253.60	259.20	230.40	254.24	18255
2019-03-12	255.52	257.12	227.36	235.20	22316
2019-03-13	235.04	239.50	218.40	228.32	8291
2019-03-14	227.20	232.64	212.80	219.36	8002
2019-03-15	223.36	287.20	223.28	276.80	90547
2019-03-18	279.36	302.08	265.25	295.36	21034
2019-03-19	300.00	315.83	284.00	295.36	16709
2019-03-20	295.36	295.36	265.60	285.28	28315
2019-03-21	281.92	292.48	271.20	292.48	14070
2019-03-22	293.60	304.32	280.32	297.12	23063
2019-03-25	266.56	318.40	264.32	315.20	18763
2019-03-26	319.52	336.00	259.52	280.32	29162
2019-03-27	277.76	299.84	258.72	276.00	8527
2019-03-28	274.88	286.56	265.12	272.16	5848
2019-03-29	274.40	280.48	256.00	263.52	12788
2019-04-01	267.36	269.76	232.24	254.08	16189
2019-04-02	252.48	259.84	238.40	247.52	7855
2019-04-03	249.12	257.44	238.72	252.64	3601
2019-04-04	252.32	257.60	240.48	256.16	2557
2019-04-05	256.96	281.04	251.32	276.16	9140
2019-04-08	276.32	294.40	266.30	282.72	7043
2019-04-09	276.96	284.00	262.56	264.32	4187
2019-04-10	264.80	272.48	256.00	258.40	4926
2019-04-11	259.36	262.40	256.00	257.76	1308
2019-04-12	260.00	264.48	249.92	252.00	2515
2019-04-15	251.84	258.40	244.40	247.04	2869
2019-04-16	248.80	260.00	248.80	254.24	2271
2019-04-17	254.72	270.72	236.00	243.36	4795
2019-04-18	243.52	252.00	239.36	240.16	3372
2019-04-22	241.76	244.80	237.28	240.96	4274
2019-04-23	242.08	254.40	237.28	248.16	5528
2019-04-24	248.00	264.32	245.12	261.92	12478
2019-04-25	260.80	276.80	260.16	260.64	7114
2019-04-26	261.44	286.56	261.44	279.68	5874
2019-04-29	281.28	284.16	267.04	272.16	5410
2019-04-30	253.44	253.44	220.00	230.56	21914
2019-05-01	228.00	229.28	208.00	219.20	16107
2019-05-02	233.44	233.44	218.40	220.80	87280
2019-05-03	219.84	247.20	210.40	245.28	15792
2019-05-06	239.52	252.64	233.64	247.04	8680
2019-05-07	244.16	252.80	232.48	235.36	5658
2019-05-08	235.84	241.28	230.56	240.00	7076
2019-05-09	238.56	256.00	226.40	246.40	7133
2019-05-10	245.92	258.24	235.84	252.80	6617
2019-05-13	249.28	260.00	236.48	257.60	12770
2019-05-14	258.40	268.00	252.48	263.68	9727
2019-05-15	257.12	265.76	249.60	258.88	8675
2019-05-16	260.64	267.20	253.92	260.96	8620
2019-05-17	259.52	276.80	259.52	264.96	36938
2019-05-20	260.64	268.00	250.72	267.20	10990
2019-05-21	267.84	276.64	266.40	275.84	12401
2019-05-22	275.04	285.20	271.28	274.08	5621
2019-05-23	271.20	280.16	269.60	277.60	7633
2019-05-24	279.68	286.24	268.64	271.52	3568
2019-05-28	270.88	275.36	263.60	267.04	6958
2019-05-29	264.64	267.52	249.20	254.40	4005
2019-05-30	255.36	261.92	244.32	245.44	3755
2019-05-31	242.72	247.84	232.16	234.56	4779
2019-06-03	234.40	237.28	226.40	231.52	5669
2019-06-04	233.60	234.58	221.76	230.72	4592
2019-06-05	232.00	237.44	224.00	227.84	3647
2019-06-06	228.00	230.93	216.00	217.92	7449
2019-06-07	218.56	227.84	212.00	214.40	7792
2019-06-10	214.40	236.08	213.60	225.92	14435
2019-06-11	228.80	236.96	215.84	226.88	5139
2019-06-12	226.88	231.04	224.96	229.28	3304
2019-06-13	230.40	235.84	222.88	234.56	4950
2019-06-14	234.56	236.32	227.92	229.76	3749
2019-06-17	227.04	227.20	212.96	218.72	8716
2019-06-18	221.28	224.48	205.28	221.44	8463
2019-06-19	219.68	232.96	215.52	232.32	3297
2019-06-20	235.20	241.60	230.72	239.04	4703
2019-06-21	237.28	261.60	236.64	259.20	17028
2019-06-24	260.00	269.92	237.60	239.84	6092
2019-06-25	239.84	245.28	233.44	236.80	4443
2019-06-26	236.80	243.04	227.36	228.16	4597
2019-06-27	228.16	239.04	227.68	235.84	7414
2019-06-28	236.64	241.60	227.20	236.00	57408
2019-07-01	236.80	236.80	215.52	216.32	6877
2019-07-02	216.48	220.48	209.65	218.72	8816
2019-07-03	220.80	236.32	214.88	216.80	2721
2019-07-05	217.60	222.40	212.72	220.16	3625
2019-07-08	219.36	227.68	208.48	213.60	5660
2019-07-09	209.60	219.12	209.60	218.56	3388
2019-07-10	220.00	224.32	214.72	219.84	3948
2019-07-11	218.40	222.88	214.22	216.64	4102
2019-07-12	220.00	220.00	207.20	208.80	4836
2019-07-15	206.72	216.64	203.52	215.52	2499
2019-07-16	215.52	221.68	212.00	213.28	3240
2019-07-17	215.36	218.16	209.28	212.80	1856
2019-07-18	212.96	220.16	208.88	217.12	11859
2019-07-19	215.52	216.64	204.48	205.12	7348
2019-07-22	205.60	215.04	204.80	204.80	2252
2019-07-23	203.52	211.44	197.44	197.44	7827
2019-07-24	198.08	208.00	198.08	205.44	9037
2019-07-25	205.60	215.20	201.28	210.72	4597
2019-07-26	212.64	218.24	206.72	210.72	3161
2019-07-29	210.72	225.76	204.96	218.24	2528
2019-07-30	217.44	226.24	212.16	224.00	4058
2019-07-31	224.48	229.12	216.16	216.16	3816
2019-08-01	214.72	219.68	208.16	210.88	3574
2019-08-02	210.72	210.72	197.12	202.08	2266
2019-08-05	198.24	198.24	177.12	187.04	7687
2019-08-06	190.72	197.44	182.24	192.48	2773
2019-08-07	190.08	197.12	186.88	190.24	3704
2019-08-08	195.04	215.84	187.36	211.36	7068
2019-08-09	210.56	214.72	197.28	198.56	2238
2019-08-12	197.44	207.52	188.56	189.92	2089
2019-08-13	189.60	199.04	185.76	188.80	3345
2019-08-14	185.28	202.40	181.76	187.68	4527
2019-08-15	186.72	190.24	174.24	176.96	3992
2019-08-16	179.36	190.72	176.00	185.44	3595
2019-08-19	188.16	193.68	183.84	190.88	4154
2019-08-20	189.60	196.00	184.16	189.12	3165
2019-08-21	190.88	191.20	165.60	170.72	8807
2019-08-22	171.04	179.52	170.36	174.08	4389
2019-08-23	172.96	177.76	156.48	157.76	5134
2019-08-26	158.72	168.96	158.72	167.68	3079
2019-08-27	169.60	178.08	157.12	162.08	5000
2019-08-28	162.56	171.04	159.20	161.76	3710
2019-08-29	168.00	178.81	162.40	166.24	4246
2019-08-30	168.00	170.84	162.72	165.28	3167
2019-09-03	162.72	164.64	154.40	156.32	3335
2019-09-04	158.40	161.60	155.76	159.52	8470
2019-09-05	161.60	168.16	159.84	166.08	2982
2019-09-06	167.84	171.84	163.36	165.12	2430
2019-09-09	166.40	168.32	156.16	157.92	3827
2019-09-10	157.44	169.92	152.64	168.96	6197
2019-09-11	170.24	186.88	158.56	184.96	8238
2019-09-12	184.96	192.00	173.76	180.00	5690
2019-09-13	181.92	188.16	169.32	182.72	5695
2019-09-16	177.44	183.36	177.44	181.44	2720
2019-09-17	180.96	186.40	175.76	180.80	2240
2019-09-18	181.60	185.44	174.24	178.24	2253
2019-09-19	180.16	192.08	179.52	187.52	4873
2019-09-20	187.52	191.52	176.00	188.80	10397
2019-09-23	187.84	187.84	178.24	179.52	2187
2019-09-24	177.63	177.63	165.12	166.72	1820
2019-09-25	163.68	171.52	156.86	169.12	3479
2019-09-26	168.96	170.56	156.96	158.08	2672
2019-09-27	161.76	161.76	150.72	154.08	2905
2019-09-30	160.16	165.44	155.04	164.16	3990
2019-10-01	163.20	163.52	151.52	152.00	2817
2019-10-02	152.80	164.00	148.48	162.24	4516
2019-10-03	162.40	168.32	153.44	165.92	2644
2019-10-04	166.88	168.00	158.08	161.92	1875
2019-10-07	162.24	165.44	156.96	159.52	2060
2019-10-08	157.28	157.60	149.76	155.52	2744
2019-10-09	158.08	171.68	153.60	158.08	2080
2019-10-10	158.56	162.24	150.08	156.48	3021
2019-10-11	160.48	170.72	153.12	157.28	4706
2019-10-14	157.12	161.12	147.84	156.48	2161
2019-10-15	154.88	161.56	152.64	160.00	3190
2019-10-16	157.28	160.72	144.96	148.96	4930
2019-10-17	149.76	157.60	146.88	154.40	4077
2019-10-18	153.12	159.04	147.20	152.48	2044
2019-10-21	155.36	166.88	154.32	163.04	4266
2019-10-22	163.52	169.50	160.00	161.44	4581
2019-10-23	161.76	162.72	150.08	153.60	7488
2019-10-24	153.92	159.52	149.44	150.40	2049
2019-10-25	149.60	152.32	145.44	147.04	3980
2019-10-28	150.40	157.44	148.48	156.32	3643
2019-10-29	155.84	156.80	151.68	155.20	2307
2019-10-30	155.36	171.36	151.36	168.64	2881
2019-10-31	167.36	176.96	164.96	166.56	3804
2019-11-01	168.00	183.84	165.60	181.92	5179
2019-11-04	184.16	187.52	176.00	180.32	3626
2019-11-05	180.96	191.84	173.76	179.20	4323
2019-11-06	183.04	192.00	170.56	171.68	4753
2019-11-07	173.28	174.40	163.20	167.52	1881
2019-11-08	165.28	171.04	165.28	167.04	1632
2019-11-11	168.00	187.84	164.16	172.80	4416
2019-11-12	173.28	175.52	164.96	167.68	4460
2019-11-13	166.40	173.44	160.00	164.00	5673
2019-11-14	161.92	166.40	147.52	150.88	7440
2019-11-15	153.28	153.60	144.80	150.72	4620
2019-11-18	150.40	160.64	140.48	145.12	5786
2019-11-19	154.08	176.00	153.28	168.00	14137
2019-11-20	165.12	215.68	164.96	208.16	18660
2019-11-21	206.40	216.00	202.72	210.24	6663
2019-11-22	210.24	225.60	193.76	221.60	8140
2019-11-25	225.60	230.03	209.92	211.20	8349
2019-11-26	208.00	215.04	193.28	198.40	7180
2019-11-27	196.48	216.08	190.61	212.96	7848
2019-11-29	213.44	220.16	200.64	211.84	4392
2019-12-02	212.64	215.41	190.96	199.04	10854
2019-12-03	198.40	219.17	193.11	213.28	10383
2019-12-04	216.00	219.20	199.84	209.92	10185
2019-12-05	211.04	218.40	201.00	207.68	7218
2019-12-06	223.84	223.84	203.36	212.64	12166
2019-12-09	220.00	240.00	195.68	204.64	34756
2019-12-10	200.64	241.60	198.72	224.00	30310
2019-12-11	224.48	233.44	217.60	230.72	10164
2019-12-12	231.04	236.16	212.96	220.48	10079
2019-12-13	222.40	228.16	198.24	203.20	9471
2019-12-16	202.88	217.12	198.56	210.00	9210
2019-12-17	209.92	215.84	205.60	212.64	5550
2019-12-18	212.32	219.20	207.68	215.52	6546
2019-12-19	217.44	225.12	208.58	224.00	8807
2019-12-20	224.48	248.16	220.32	232.16	62706
2019-12-23	235.68	259.04	230.08	253.44	20078
2019-12-24	254.40	259.04	248.00	252.64	5681
2019-12-26	251.20	253.60	242.40	247.20	4651
2019-12-27	248.80	251.20	233.60	234.24	3125
2019-12-30	234.40	248.00	232.80	244.16	5749
2019-12-31	243.68	249.60	237.92	242.56	5617
2020-01-02	241.44	242.72	233.76	240.32	6712
2020-01-03	237.76	241.28	232.80	236.16	5116
2020-01-06	232.00	239.68	231.68	235.68	5647
2020-01-07	234.24	240.64	229.12	238.72	4827
2020-01-08	237.44	240.64	232.80	238.40	7917
2020-01-09	239.04	241.44	232.00	240.32	8101
2020-01-10	241.44	254.40	237.30	243.84	4885
2020-01-13	245.76	248.80	204.00	217.44	15400
2020-01-14	216.96	225.32	211.20	215.68	3500
2020-01-15	212.48	227.52	211.36	224.16	6169
2020-01-16	227.68	233.60	222.62	230.08	7538
2020-01-17	232.32	233.28	220.00	225.92	6390
2020-01-21	224.80	228.00	214.72	224.96	8448
2020-01-22	227.84	227.84	217.92	223.04	3930
2020-01-23	222.08	224.24	210.24	220.32	4456
2020-01-24	220.00	224.80	208.44	221.44	5672
2020-01-27	214.40	228.00	210.50	220.48	8386
2020-01-28	223.04	223.52	211.12	216.48	7366
2020-01-29	217.12	220.00	207.52	209.92	3987
2020-01-30	207.84	208.55	193.76	196.48	7727
2020-01-31	195.84	202.08	188.80	190.08	5993
2020-02-03	192.48	194.19	188.16	190.56	4813
2020-02-04	194.56	206.56	190.88	196.16	4796
2020-02-05	196.16	216.08	196.16	205.12	5385
2020-02-06	207.36	214.08	196.96	200.00	3000
2020-02-07	199.04	201.28	184.16	188.64	6311
2020-02-10	187.52	203.52	187.52	196.48	7572
2020-02-11	198.08	206.32	190.24	194.72	7633
2020-02-12	196.00	198.40	192.16	196.80	3370
2020-02-13	195.68	202.08	190.24	192.64	3889
2020-02-14	192.48	200.48	190.72	197.60	3496
2020-02-18	194.56	205.12	193.60	201.92	4435
2020-02-19	203.04	211.20	201.03	208.64	3491
2020-02-20	210.40	228.00	209.70	225.76	8782
2020-02-21	225.76	226.24	215.84	224.00	8521
2020-02-24	220.00	225.92	200.16	203.36	9889
2020-02-25	205.44	206.49	185.92	192.16	8024
2020-02-26	195.36	196.00	178.00	185.92	10218
2020-02-27	182.88	195.20	173.28	176.00	6665
2020-02-28	170.56	189.60	170.56	188.16	8385
2020-03-02	189.28	195.04	178.88	184.96	7052
2020-03-03	182.56	186.24	168.32	175.04	6006
2020-03-04	177.76	196.00	176.08	192.80	4514
2020-03-05	188.80	200.48	188.80	200.32	4889
2020-03-06	196.16	202.08	184.80	190.88	5854
2020-03-09	174.88	187.04	166.96	168.48	7178
2020-03-10	172.00	174.82	161.52	163.20	7366
2020-03-11	158.56	166.90	144.48	146.56	10330
2020-03-12	141.60	152.09	125.12	129.92	8539
2020-03-13	135.52	140.96	118.88	130.08	10682
2020-03-16	127.20	136.32	98.90	114.72	7224
2020-03-17	112.48	159.20	112.48	159.20	10247
2020-03-18	160.00	160.00	106.24	111.36	14478
2020-03-19	111.20	119.84	103.04	107.20	14621
2020-03-20	107.52	122.67	96.48	96.00	20734
2020-03-23	98.88	100.64	92.16	98.88	10258
2020-03-24	105.44	109.14	96.00	100.32	91985
2020-03-25	102.40	108.48	98.56	101.12	13223
2020-03-26	102.08	121.28	102.08	118.88	13634
2020-03-27	113.28	115.16	106.72	109.76	5412
2020-03-30	108.48	114.40	104.32	114.08	15664
2020-03-31	113.92	113.92	99.60	100.48	15471
2020-04-01	100.80	106.24	96.96	100.32	11670
2020-04-02	99.36	105.76	97.44	103.04	9668
2020-04-03	102.24	104.00	96.32	98.88	9008
2020-04-06	104.00	107.20	98.96	104.32	11038
2020-04-07	107.20	107.20	100.48	101.60	8597
2020-04-08	105.12	109.76	101.76	103.84	16862
2020-04-09	104.64	115.84	102.88	112.96	37892
2020-04-13	113.12	127.84	110.88	127.68	11277
2020-04-14	128.64	134.18	122.56	130.88	11643
2020-04-15	130.08	130.08	119.52	121.60	10596
2020-04-16	122.24	127.68	117.75	125.92	11782
2020-04-17	129.28	143.52	127.68	141.12	8403
2020-04-20	137.28	147.84	132.80	136.64	9868
2020-04-21	132.32	136.96	124.96	130.56	5555
2020-04-22	135.84	142.08	130.08	139.20	8225
2020-04-23	143.20	144.00	132.00	133.28	8659
2020-04-24	132.80	144.32	132.48	142.24	8307
2020-04-27	145.12	162.04	142.24	148.16	11996
2020-04-28	152.16	152.16	134.40	135.68	12539
2020-04-29	140.80	151.36	132.86	143.84	11506
2020-04-30	141.44	142.40	129.76	130.40	8518
2020-05-01	128.32	151.20	128.00	141.28	12745
2020-05-04	140.80	146.88	130.71	142.72	8262
2020-05-05	144.96	147.36	136.00	137.12	5081
2020-05-06	140.00	158.24	139.84	151.68	10720
2020-05-07	155.84	159.52	141.12	155.84	9813
2020-05-08	159.36	186.40	158.34	172.16	14802
2020-05-11	169.60	176.32	166.40	170.56	7924
2020-05-12	170.40	174.56	149.44	149.76	13812
2020-05-13	149.76	153.44	133.92	143.04	11186
2020-05-14	145.12	150.88	136.00	139.52	9091
2020-05-15	139.36	147.52	138.56	140.80	5495
2020-05-18	148.16	153.52	142.88	146.56	15457
2020-05-19	145.44	152.16	142.56	145.92	5755
2020-05-20	147.52	156.16	145.78	152.48	7304
2020-05-21	151.52	158.08	144.16	152.96	5648
2020-05-22	152.64	157.12	148.96	153.76	5643
2020-05-26	157.12	161.44	151.68	153.44	10769
2020-05-27	154.24	154.88	144.00	150.72	10670
2020-05-28	148.48	157.92	145.44	147.04	9756
2020-05-29	147.20	155.52	138.72	141.44	16548
2020-06-01	141.60	155.84	141.60	150.40	9368
2020-06-02	150.88	152.80	142.08	150.88	7159
2020-06-03	152.16	155.52	144.16	149.76	5837
2020-06-04	149.60	150.72	143.52	148.64	6993
2020-06-05	149.60	166.72	149.60	159.84	18609
2020-06-08	181.44	185.28	161.76	163.20	18032
2020-06-09	162.40	171.04	156.00	168.88	10636
2020-06-10	169.76	173.12	161.28	166.40	7257
2020-06-11	160.00	160.00	142.88	144.56	15334
2020-06-12	151.84	153.67	140.48	145.44	7252
2020-06-15	145.92	152.96	141.12	148.64	6857
2020-06-16	156.80	156.80	145.12	148.16	4987
2020-06-17	148.32	154.08	144.96	148.00	7427
2020-06-18	147.20	153.12	146.72	148.96	3787
2020-06-19	150.08	157.60	148.64	155.04	12607
2020-06-22	154.56	161.60	146.56	159.84	10905
2020-06-23	162.40	167.36	159.36	164.80	6355
2020-06-24	163.84	166.76	152.32	154.72	7951
2020-06-25	126.08	135.04	120.00	132.96	216974
2020-06-26	134.56	134.72	123.20	126.72	71959
2020-06-29	127.36	127.44	116.48	118.64	40625
2020-06-30	118.56	123.84	117.28	120.16	20719
2020-07-01	119.52	123.68	118.24	121.28	33277
2020-07-02	133.44	133.92	124.48	127.52	46754
2020-07-06	138.24	140.48	132.80	139.20	69511
2020-07-07	139.20	148.80	136.80	141.28	45004
2020-07-08	145.76	146.56	139.20	143.04	32524
2020-07-09	143.36	144.56	133.28	142.40	26822
2020-07-10	140.64	142.40	132.48	133.92	28823
2020-07-13	135.52	136.96	120.00	120.80	38288
2020-07-14	123.04	123.26	118.24	119.84	39510
2020-07-15	124.80	124.96	118.40	121.60	25944
2020-07-16	120.16	123.52	117.92	122.16	24057
2020-07-17	122.72	129.60	122.08	128.00	19177
2020-07-20	128.00	132.48	126.56	128.96	12939
2020-07-21	130.24	133.92	126.24	126.40	14361
2020-07-22	126.24	129.60	124.00	126.40	17382
2020-07-23	125.76	126.40	120.00	122.40	17943
2020-07-24	121.60	122.96	118.24	120.48	13465
2020-07-27	120.32	123.12	118.56	119.52	19025
2020-07-28	119.04	119.52	113.28	115.52	18501
2020-07-29	115.84	116.68	110.88	112.32	16129
2020-07-30	111.52	115.04	109.28	114.08	7783
2020-07-31	113.60	114.24	110.40	112.32	13448
2020-08-03	112.48	116.32	112.16	114.24	9378
2020-08-04	114.08	115.52	112.32	114.08	5595
2020-08-05	115.52	115.52	112.00	113.76	6237
2020-08-06	112.16	115.68	112.00	114.40	24640
2020-08-07	114.88	123.67	113.44	121.12	13762
2020-08-10	122.56	124.00	119.20	121.92	9338
2020-08-11	122.24	122.24	113.12	113.76	11119
2020-08-12	115.36	116.89	112.16	116.48	12655
2020-08-13	116.32	129.60	114.44	116.96	33365
2020-08-14	120.80	120.80	113.12	113.92	16734
2020-08-17	116.16	122.88	114.40	118.24	15000
2020-08-18	119.20	120.64	112.00	116.80	35130
2020-08-19	116.00	120.48	115.52	115.52	8971
2020-08-20	114.24	116.80	112.96	114.40	7327
2020-08-21	113.60	114.56	112.00	113.44	7878
2020-08-24	114.88	118.08	108.80	109.44	15720
2020-08-25	110.72	112.80	108.64	111.36	9309
2020-08-26	111.04	113.12	110.56	111.20	7838
2020-08-27	111.20	111.68	105.92	107.52	16984
2020-08-28	107.36	109.28	104.96	107.68	12916
2020-08-31	108.48	117.60	108.00	116.32	34640
2020-09-01	116.64	116.80	111.92	114.24	20386
2020-09-02	112.80	114.88	108.32	113.92	22795
2020-09-03	113.28	116.00	109.84	112.00	17483
2020-09-04	112.48	112.48	102.08	104.32	17428
2020-09-08	102.72	112.96	101.12	112.32	17430
2020-09-09	114.08	118.22	111.68	114.40	11314
2020-09-10	114.56	117.60	112.18	114.40	9817
2020-09-11	114.56	115.84	111.20	114.56	10526
2020-09-14	114.40	124.64	114.40	124.32	17308
2020-09-15	126.08	129.12	124.64	128.00	11523
2020-09-16	129.28	132.80	127.47	130.56	10468
2020-09-17	127.84	131.87	120.81	128.48	10345
2020-09-18	130.08	131.68	119.52	123.52	48353
2020-09-21	120.48	126.88	115.52	116.80	14054
2020-09-22	119.52	119.52	112.32	114.56	7710
2020-09-23	122.00	122.00	107.20	107.68	10219
2020-09-24	106.88	108.80	103.20	108.48	16337
2020-09-25	109.12	112.64	108.64	111.68	7445
2020-09-28	112.96	112.96	107.04	108.80	7315
2020-09-29	113.28	114.32	107.52	109.36	6122
2020-09-30	112.80	112.80	107.36	108.80	9078
2020-10-01	108.80	112.00	107.36	110.72	7284
2020-10-02	108.48	111.52	106.88	108.64	8822
2020-10-05	109.76	113.44	107.84	113.28	12584
2020-10-06	114.24	119.52	113.92	116.96	9082
2020-10-07	118.08	122.88	115.20	122.40	8447
2020-10-08	124.64	124.64	116.64	117.76	5058
2020-10-09	118.56	121.44	117.12	120.64	6284
2020-10-12	120.80	121.92	115.04	119.04	5141
2020-10-13	117.76	124.08	116.96	122.72	7474
2020-10-14	123.20	123.20	117.44	117.44	10199
2020-10-15	116.16	118.72	113.28	118.24	6804
2020-10-16	117.28	120.80	116.16	116.96	3729
2020-10-19	118.24	118.24	110.88	112.00	6908
2020-10-20	113.12	113.12	109.12	111.36	7696
2020-10-21	111.84	113.76	107.84	108.80	6877
2020-10-22	110.24	114.24	106.40	113.12	4859
2020-10-23	113.60	114.40	108.32	112.80	39372
2020-10-26	110.56	113.60	105.92	108.00	7647
2020-10-27	107.84	109.36	104.80	105.44	6496
2020-10-28	104.00	110.72	97.92	108.96	62543
2020-10-29	105.20	108.00	101.60	107.68	13386
2020-10-30	106.40	106.73	99.68	100.96	8701
2020-11-02	101.60	102.56	98.40	100.48	8298
2020-11-03	102.24	107.84	100.32	107.20	6273
2020-11-04	105.28	112.00	104.80	106.56	11806
2020-11-05	107.20	108.32	104.32	105.60	6748
2020-11-06	106.40	106.40	100.16	100.80	16400
2020-11-09	111.36	111.92	97.60	97.60	23265
2020-11-10	99.52	105.92	96.48	105.12	14090
2020-11-11	104.64	105.60	98.88	105.60	6984
2020-11-12	104.64	107.36	103.36	104.32	6284
2020-11-13	110.00	110.00	104.48	107.84	6825
2020-11-16	110.08	111.12	106.72	110.56	8296
2020-11-17	110.56	111.68	106.08	109.60	8099
2020-11-18	109.44	110.72	105.76	106.08	4044
2020-11-19	106.56	108.96	103.84	107.04	6798
2020-11-20	106.08	107.62	104.10	106.24	7442
2020-11-23	107.84	109.44	103.36	104.16	10197
2020-11-24	104.64	108.48	101.12	105.12	11477
2020-11-25	105.44	115.84	104.16	110.08	8294
2020-11-27	110.08	115.20	108.80	112.16	5542
2020-11-30	113.44	115.52	109.12	114.40	10265
2020-12-01	115.36	120.00	113.76	115.84	12148
2020-12-02	115.52	115.52	110.08	114.72	3410
2020-12-03	114.72	116.32	113.12	114.08	3647
2020-12-04	116.00	119.68	115.36	119.04	8485
2020-12-07	120.00	124.00	116.96	119.04	7955
2020-12-08	121.04	122.88	116.96	122.24	6299
2020-12-09	123.04	123.04	118.08	118.24	7636
2020-12-10	120.00	120.00	115.52	116.96	7799
2020-12-11	117.28	118.24	113.28	115.52	5235
2020-12-14	116.48	119.68	114.56	114.56	7413
2020-12-15	116.16	118.40	113.60	116.48	8524
2020-12-16	117.44	117.44	114.88	115.68	4998
2020-12-17	116.80	117.92	113.60	116.16	5559
2020-12-18	116.96	119.03	111.84	112.00	20446
2020-12-21	108.96	128.00	107.84	126.08	20934
2020-12-22	127.36	127.84	122.40	125.60	12114
2020-12-23	124.80	128.00	122.48	127.04	14010
2020-12-24	126.88	127.38	122.72	123.20	7975
2020-12-28	125.60	131.36	124.27	126.08	22041
2020-12-29	126.24	128.00	123.20	124.64	13176
2020-12-30	126.40	129.84	124.80	127.04	7513
2020-12-31	124.40	127.98	123.52	125.44	8964
2021-01-04	124.40	127.04	120.48	122.56	13969
2021-01-05	121.44	124.96	119.04	123.92	12346
2021-01-06	125.28	129.92	123.54	126.24	13314
2021-01-07	138.24	140.64	130.40	138.72	20566
2021-01-08	142.08	143.20	132.96	134.72	17824
2021-01-11	132.96	140.91	130.56	137.76	14438
2021-01-12	140.96	143.76	138.24	141.60	15958
2021-01-13	133.76	142.08	133.12	137.92	10567
2021-01-14	138.72	143.68	129.60	136.96	27548
2021-01-15	136.64	140.00	133.44	134.24	10045
2021-01-19	139.36	140.16	134.40	135.44	8511
2021-01-20	136.00	138.72	131.20	133.76	15559
2021-01-21	134.24	134.24	128.16	132.64	8629
2021-01-22	130.88	134.41	129.60	131.36	9473
2021-01-25	131.84	140.16	131.12	139.04	14515
2021-01-26	140.64	142.08	132.16	133.28	13385
2021-01-27	130.72	143.04	129.60	133.44	39748
2021-01-28	136.96	139.04	131.52	138.56	12098
2021-01-29	139.36	148.32	133.44	141.44	26006
2021-02-01	144.32	147.20	137.92	146.40	19104
2021-02-02	149.28	155.04	142.72	154.40	19269
2021-02-03	154.24	161.12	152.48	157.76	27767
2021-02-04	159.68	159.68	147.84	148.96	15168
2021-02-05	149.28	157.60	147.68	156.00	16366
2021-02-08	157.28	164.00	149.92	163.52	15753
2021-02-09	164.80	173.92	161.58	168.32	30528
2021-02-10	172.00	177.92	166.24	175.68	19692
2021-02-11	177.92	180.80	163.85	172.80	23284
2021-02-12	171.68	172.80	155.68	159.20	28881
2021-02-16	163.84	169.60	154.24	160.16	20603
2021-02-17	160.00	163.12	156.96	157.44	13504
2021-02-18	157.12	157.60	147.20	147.84	19450
2021-02-19	150.08	173.60	148.80	172.32	83409
2021-02-22	171.04	171.65	159.68	169.20	24731
2021-02-23	166.08	166.08	155.52	162.56	18306
2021-02-24	167.84	179.68	163.68	178.56	29824
2021-02-25	178.56	180.08	157.60	165.60	41862
2021-02-26	158.24	171.84	152.16	168.16	27666
2021-03-01	176.32	180.32	170.72	176.96	19361
2021-03-02	178.08	193.44	173.12	188.96	20102
2021-03-03	188.16	216.64	186.72	210.88	48442
2021-03-04	204.16	212.64	197.92	209.60	57218
2021-03-05	208.96	211.04	187.04	206.40	54188
2021-03-08	203.68	204.32	186.72	192.64	34673
2021-03-09	192.64	206.56	192.64	205.60	14971
2021-03-10	205.92	218.88	205.92	214.08	17305
2021-03-11	216.00	219.04	202.89	205.76	14596
2021-03-12	202.88	210.40	188.32	208.48	12797
2021-03-15	207.20	210.80	197.76	207.68	8007
2021-03-16	206.40	208.40	197.44	204.16	8452
2021-03-17	196.72	204.16	194.24	201.12	7684
2021-03-18	201.60	205.60	195.70	196.96	6229
2021-03-19	196.16	201.28	194.24	199.52	12970
2021-03-22	200.48	214.56	198.88	213.60	10339
2021-03-23	211.20	211.20	202.56	208.00	11215
2021-03-24	209.76	214.40	199.52	203.52	13256
2021-03-25	199.52	207.36	193.28	203.84	8701
2021-03-26	207.76	209.44	197.92	204.00	6783
2021-03-29	204.16	209.92	188.48	192.32	15635
2021-03-30	190.24	194.88	181.60	182.88	9609
2021-03-31	184.64	195.36	184.48	189.44	11068
2021-04-01	191.52	207.04	181.28	205.44	9130
2021-04-05	207.04	227.20	205.44	226.40	16012
2021-04-06	219.52	225.95	213.44	215.04	25695
2021-04-07	211.84	218.72	208.48	210.88	11365
2021-04-08	212.64	218.24	207.52	216.64	8325
2021-04-09	215.52	217.12	194.24	197.12	9060
2021-04-12	195.36	197.12	186.40	188.80	6104
2021-04-13	186.56	191.52	170.24	171.20	12502
2021-04-14	174.40	179.60	170.88	175.68	11817
2021-04-15	176.16	183.04	171.04	173.28	6518
2021-04-16	172.96	176.48	163.04	176.00	8017
2021-04-19	173.12	178.40	162.72	168.00	11522
2021-04-20	166.08	171.04	164.32	169.76	4810
2021-04-21	168.48	180.32	164.16	179.20	8484
2021-04-22	180.80	190.08	179.41	182.24	9479
2021-04-23	181.12	185.12	171.68	174.40	6333
2021-04-26	175.04	182.24	171.52	181.28	7310
2021-04-27	182.56	187.28	180.08	184.16	5496
2021-04-28	187.36	191.84	183.36	190.88	5052
2021-04-29	190.40	196.48	188.48	190.24	8084
2021-04-30	187.52	190.68	184.16	186.40	8103
2021-05-03	186.40	192.64	179.20	185.92	8444
2021-05-04	182.08	185.04	179.04	183.28	10246
2021-05-05	184.80	186.08	180.16	181.44	6871
2021-05-06	181.28	186.08	163.04	168.64	7408
2021-05-07	174.08	185.46	171.96	181.76	9410
2021-05-10	180.80	198.88	171.18	190.56	11215
2021-05-11	184.00	190.40	178.88	187.36	15240
2021-05-12	177.04	209.60	177.04	205.12	31807
2021-05-13	211.52	211.52	166.40	175.20	27190
2021-05-14	174.72	178.88	171.68	176.96	17768
2021-05-17	176.00	177.92	163.20	166.40	21896
2021-05-18	174.08	195.04	172.48	185.60	18139
2021-05-19	184.48	185.02	172.96	174.56	12672
2021-05-20	174.24	180.00	171.52	179.36	11804
2021-05-21	183.20	188.00	174.72	182.24	13560
2021-05-24	187.68	188.96	178.88	185.12	13735
2021-05-25	181.60	189.20	176.32	182.88	13383
2021-05-26	184.48	188.80	184.48	186.56	6887
2021-05-27	185.28	207.64	183.52	192.80	23511
2021-05-28	193.12	203.20	192.64	197.60	15755
2021-06-01	198.88	207.68	192.80	206.56	10964
2021-06-02	201.44	207.04	196.96	201.60	4252
2021-06-03	202.40	205.60	197.04	203.20	5740
2021-06-04	204.48	204.48	192.48	193.60	6416
2021-06-07	191.52	197.60	184.48	188.32	22510
2021-06-08	187.84	191.20	184.32	188.48	8559
2021-06-09	188.32	195.52	184.00	186.88	9399
2021-06-10	188.00	192.48	183.27	187.52	6123
2021-06-11	187.04	188.80	183.52	185.28	5816
2021-06-14	186.24	187.84	179.04	181.92	7339
2021-06-15	191.04	194.88	177.76	182.24	12895
2021-06-16	182.24	184.16	171.36	177.76	9674
2021-06-17	177.76	177.76	172.00	176.48	13223
2021-06-18	173.60	176.96	167.28	172.80	45234
2021-06-21	173.92	175.52	168.00	170.08	10993
2021-06-22	169.44	171.84	163.52	166.40	5219
2021-06-23	167.52	170.74	163.36	166.40	8426
2021-06-24	169.76	172.64	166.56	167.20	8447
2021-06-25	165.76	169.28	157.44	159.04	88331
2021-06-28	160.48	162.56	154.40	156.16	15138
2021-06-29	166.08	173.40	161.92	165.76	24447
2021-06-30	168.00	168.48	154.72	156.48	19648
2021-07-01	158.08	162.72	152.80	158.24	10737
2021-07-02	157.92	160.80	152.96	158.08	7896
2021-07-06	158.08	159.36	150.24	150.56	16128
2021-07-07	150.56	157.76	144.32	146.88	9766
2021-07-08	146.08	149.68	142.88	147.36	5817
2021-07-09	148.16	151.20	146.40	150.08	5131
2021-07-12	149.76	151.35	146.72	149.28	4658
2021-07-13	149.60	149.76	143.52	144.00	7124
2021-07-14	144.00	144.16	136.64	137.28	13992
2021-07-15	136.00	139.68	134.40	137.44	6676
2021-07-16	137.92	145.76	136.64	141.44	5768
2021-07-19	140.32	147.04	137.60	138.24	6641
2021-07-20	137.44	144.32	136.88	142.40	6517
2021-07-21	129.92	136.00	125.76	129.12	32189
2021-07-22	129.60	134.40	119.20	120.16	24576
2021-07-23	120.00	123.84	116.16	118.40	27884
2021-07-26	121.60	121.60	111.20	115.84	18996
2021-07-27	116.00	117.10	110.56	111.52	11341
2021-07-28	112.80	115.68	110.08	114.40	16152
2021-07-29	113.44	114.08	110.88	111.84	10830
2021-07-30	110.24	115.68	109.12	113.92	29912
2021-08-02	115.52	117.20	112.96	113.76	12720
2021-08-03	106.56	107.52	97.92	101.28	28316
2021-08-04	100.16	106.08	98.83	100.80	34120
2021-08-05	100.32	106.08	96.32	102.56	23674
2021-08-06	102.56	108.48	99.68	107.68	13782
2021-08-09	108.00	110.38	103.52	105.92	15139
2021-08-10	105.44	109.92	104.64	108.96	16326
2021-08-11	109.76	110.72	104.64	104.64	8478
2021-08-12	104.48	106.72	103.36	105.60	6185
2021-08-13	105.12	106.40	101.12	103.20	9499
2021-08-16	103.04	105.76	99.84	103.20	6378
2021-08-17	102.88	108.80	100.00	107.20	10153
2021-08-18	108.00	108.00	97.92	98.56	15674
2021-08-19	97.44	101.44	96.96	97.12	6830
2021-08-20	98.56	104.64	94.16	103.84	22100
2021-08-23	105.28	108.64	104.00	108.64	12464
2021-08-24	108.80	109.28	105.76	108.16	8397
2021-08-25	108.16	109.28	105.92	108.80	7207
2021-08-26	102.40	105.76	99.52	100.32	28197
2021-08-27	106.08	106.08	99.68	100.00	21148
2021-08-30	100.32	103.68	99.52	101.92	11670
2021-08-31	101.28	104.32	99.52	102.40	11912
2021-09-01	103.52	108.16	102.24	104.48	16109
2021-09-02	105.12	107.04	103.20	105.76	10188
2021-09-03	104.00	106.08	102.24	104.32	9080
2021-09-07	103.22	106.08	101.12	102.08	10182
2021-09-08	101.60	103.68	100.80	101.60	8475
2021-09-09	101.28	104.64	100.64	101.60	13244
2021-09-10	102.56	104.80	100.96	102.24	10192
2021-09-13	102.88	104.56	99.84	100.16	7696
2021-09-14	101.44	102.56	97.44	98.08	10772
2021-09-15	100.16	108.32	99.52	106.08	44233
2021-09-16	105.44	109.92	103.20	109.92	24556
2021-09-17	112.80	125.76	111.04	124.64	67823
2021-09-20	118.72	124.48	114.24	117.60	28402
2021-09-21	118.40	119.04	112.80	117.28	25427
2021-09-22	116.02	119.36	114.88	117.44	8527
2021-09-23	118.72	122.88	116.16	122.08	11093
2021-09-24	121.92	122.40	118.32	119.52	8241
2021-09-27	120.00	124.48	114.88	121.44	8424
2021-09-28	120.64	120.64	114.56	117.28	17673
2021-09-29	118.08	118.40	113.60	114.88	10062
2021-09-30	114.88	117.92	114.24	116.48	6607
2021-10-01	116.00	120.64	111.20	120.16	15133
2021-10-04	119.20	120.00	116.00	117.60	10872
2021-10-05	118.56	119.52	115.52	116.80	11586
2021-10-06	115.20	116.96	113.92	114.88	8539
2021-10-07	115.84	118.88	114.24	114.72	5533
2021-10-08	114.56	114.56	108.80	110.56	8557
2021-10-11	111.20	112.32	109.12	109.60	3539
2021-10-12	109.60	112.16	109.12	109.92	6657
2021-10-13	109.60	112.24	107.04	110.56	11059
2021-10-14	112.64	113.68	109.92	109.92	5095
2021-10-15	112.32	112.32	107.36	107.68	6665
2021-10-18	107.36	107.36	102.72	104.00	4950
2021-10-19	103.84	105.44	100.48	102.08	9149
2021-10-20	102.24	107.68	101.44	104.80	3792
2021-10-21	104.00	104.96	101.44	103.04	8221
2021-10-22	103.04	104.48	98.40	104.48	10970
2021-10-25	104.32	105.60	100.64	103.68	4827
2021-10-26	104.64	106.08	101.44	104.64	5925
2021-10-27	104.00	106.08	101.76	103.20	4297
2021-10-28	104.80	109.12	101.92	106.24	11067
2021-10-29	106.24	107.04	102.08	102.40	5489
2021-11-01	102.56	119.36	102.56	118.24	19429
2021-11-02	118.24	119.84	114.96	118.72	6324
2021-11-03	119.04	130.80	115.84	129.60	12046
2021-11-04	128.00	133.92	122.72	133.28	11315
2021-11-05	134.40	135.84	124.96	125.76	16294
2021-11-08	126.40	128.32	116.16	117.76	14740
2021-11-09	119.04	120.64	115.20	118.72	7352
2021-11-10	120.00	121.60	113.60	116.16	8790
2021-11-11	116.16	119.20	114.72	118.88	6758
2021-11-12	119.52	119.68	117.44	118.24	4026
2021-11-15	119.84	122.08	117.34	119.52	7130
2021-11-16	120.80	120.80	114.56	115.52	12568
2021-11-17	113.60	116.48	109.76	112.16	8035
2021-11-18	113.28	114.56	106.72	110.40	11819
2021-11-19	109.12	111.04	106.40	107.04	10785
2021-11-22	107.68	109.44	103.04	103.84	9548
2021-11-23	104.00	104.80	99.04	104.32	9204
2021-11-24	102.88	107.68	100.16	105.12	8837
2021-11-26	100.96	103.04	95.36	96.96	6466
2021-11-29	99.36	99.36	90.40	91.52	16167
2021-11-30	91.20	95.28	87.20	90.08	24419
2021-12-01	92.48	95.52	86.40	88.00	21646
2021-12-02	87.84	90.40	84.96	88.48	15989
2021-12-03	94.32	94.32	83.52	84.64	9876
2021-12-06	86.56	87.68	80.00	84.00	13045
2021-12-07	90.40	91.04	83.52	87.20	16420
2021-12-08	88.00	92.24	85.60	90.40	6005
2021-12-09	92.16	93.76	87.20	88.00	7262
2021-12-10	88.16	90.32	84.16	84.32	4997
2021-12-13	83.68	85.60	79.76	82.72	9699
2021-12-14	82.56	84.48	79.20	79.52	11913
2021-12-15	78.88	81.60	75.36	79.68	18811
2021-12-16	81.12	84.48	75.84	76.16	10238
2021-12-17	76.16	81.36	73.92	77.44	27036
2021-12-20	76.96	84.00	76.64	80.96	20604
2021-12-21	81.60	82.60	79.68	80.96	9113
2021-12-22	81.44	83.12	79.36	80.48	14020
2021-12-23	80.80	83.20	79.36	81.60	12310
2021-12-27	81.12	81.12	73.76	74.40	17598
2021-12-28	73.76	76.24	73.12	73.60	9136
2021-12-29	73.28	74.16	71.04	73.92	12904
2021-12-30	73.44	75.20	72.48	72.80	7587
2021-12-31	72.80	75.04	70.40	70.88	7389
2022-01-03	72.00	84.80	70.56	83.68	17355
2022-01-04	83.04	83.04	76.16	76.32	12241
2022-01-05	75.68	76.80	70.72	71.36	12043
2022-01-06	80.16	87.84	77.95	82.88	52935
2022-01-07	82.88	84.86	74.08	74.72	12258
2022-01-10	74.88	74.88	70.88	74.08	7275
2022-01-11	73.44	80.80	72.16	77.76	10526
2022-01-12	78.40	87.12	77.12	83.20	33736
2022-01-13	82.56	84.48	74.24	74.56	29093
2022-01-14	74.72	75.52	70.08	71.68	15863
2022-01-18	70.24	72.64	67.36	68.80	14070
2022-01-19	68.96	72.00	67.04	67.36	7615
2022-01-20	68.32	69.69	59.04	59.36	113146
2022-01-21	59.52	61.92	55.52	57.04	15586
2022-01-24	55.68	58.40	53.12	56.00	99938
2022-01-25	54.88	57.28	48.00	49.60	119969
2022-01-26	50.08	56.00	49.76	53.76	39503
2022-01-27	54.88	55.04	48.32	48.72	17329
2022-01-28	48.96	51.04	48.16	50.56	22971
2022-01-31	50.56	53.12	50.56	52.32	28011
2022-02-01	52.96	54.40	51.35	54.08	21916
2022-02-02	53.60	53.60	48.80	49.28	13532
2022-02-03	48.80	49.76	46.56	47.52	15056
2022-02-04	47.52	49.92	46.08	48.48	18370
2022-02-07	48.32	51.20	48.24	49.92	7085
2022-02-08	50.56	52.32	48.08	51.36	10819
2022-02-09	51.84	54.56	51.60	54.40	17526
2022-02-10	53.12	54.80	51.20	52.64	15341
2022-02-11	52.64	52.96	48.16	49.60	17629
2022-02-14	49.60	50.78	48.16	48.16	6284
2022-02-15	49.28	51.52	49.12	51.04	5916
2022-02-16	50.88	51.04	48.80	50.40	4704
2022-02-17	49.44	50.08	48.64	48.96	7381
2022-02-18	49.60	50.56	47.84	48.16	19109
2022-02-22	47.52	51.20	45.92	45.92	11456
2022-02-23	46.08	49.76	44.48	45.76	16724
2022-02-24	44.00	44.96	42.72	44.32	29100
2022-02-25	44.48	45.60	44.00	45.28	25846
2022-02-28	44.64	51.84	44.64	50.40	26202
2022-03-01	50.56	50.56	45.44	45.76	19662
2022-03-02	45.76	45.76	41.92	44.00	21777
2022-03-03	46.40	47.36	43.20	43.68	10775
2022-03-04	43.68	44.64	40.32	40.96	10665
2022-03-07	41.92	43.04	40.00	40.80	17020
2022-03-08	41.60	46.24	40.64	43.68	11101
2022-03-09	44.48	47.20	44.48	46.88	6817
2022-03-10	45.44	46.24	42.88	45.92	8291
2022-03-11	47.04	48.64	44.00	44.64	15943
2022-03-14	44.96	45.44	43.36	44.96	21356
2022-03-15	45.76	47.52	43.20	45.76	13111
2022-03-16	46.40	50.08	45.44	47.36	39863
2022-03-17	47.52	50.40	46.24	49.92	11294
2022-03-18	49.92	53.60	48.32	53.28	26819
2022-03-21	53.28	54.40	49.92	53.92	9784
2022-03-22	54.24	56.00	52.96	54.40	18338
2022-03-23	53.92	57.92	52.16	56.32	12782
2022-03-24	57.12	57.12	54.40	56.48	15450
2022-03-25	56.80	56.88	54.40	55.04	6854
2022-03-28	55.04	56.48	51.68	53.92	7814
2022-03-29	54.24	55.84	52.96	54.08	7646
2022-03-30	53.76	53.76	48.96	49.28	10553
2022-03-31	49.12	49.12	45.76	46.40	9048
2022-04-01	46.72	49.60	46.40	47.68	7165
2022-04-04	48.16	51.04	47.92	49.28	8171
2022-04-05	50.08	50.08	45.92	46.08	6811
2022-04-06	46.72	46.72	43.20	44.80	8741
2022-04-07	44.00	44.96	42.08	42.56	5324
2022-04-08	43.20	43.52	40.80	40.96	5186
2022-04-11	40.64	40.96	37.76	38.24	7437
2022-04-12	38.72	39.68	36.55	37.44	6454
2022-04-13	37.60	38.88	36.80	38.56	7274
2022-04-14	38.88	41.12	35.52	35.84	16280
2022-04-18	35.20	36.24	30.56	30.72	11759
2022-04-19	30.72	30.88	29.44	30.24	15992
2022-04-20	30.72	30.72	28.16	28.64	15956
2022-04-21	30.08	30.40	26.56	26.88	12602
2022-04-22	26.72	27.20	24.80	25.44	18336
2022-04-25	25.60	27.84	25.60	26.88	14707
2022-04-26	26.56	29.28	25.44	25.44	15955
2022-04-27	25.12	26.08	23.20	23.36	8723
2022-04-28	23.36	23.68	20.48	22.72	24525
2022-04-29	22.72	24.00	22.40	22.88	11326
2022-05-02	22.88	24.96	22.72	24.00	12728
2022-05-03	24.00	24.48	23.36	24.32	9555
2022-05-04	24.32	26.40	23.36	24.80	37052
2022-05-05	24.32	24.80	22.40	23.04	18149
2022-05-06	22.88	23.68	20.64	20.80	20570
2022-05-09	20.80	20.80	17.60	18.08	25404
2022-05-10	18.88	19.36	16.80	17.28	59700
2022-05-11	16.80	17.92	15.23	15.49	25743
2022-05-12	16.00	16.32	14.77	15.47	33226
2022-05-13	15.24	18.56	15.24	18.24	17261
2022-05-16	18.72	20.00	17.12	17.60	16423
2022-05-17	18.56	20.00	18.24	18.88	13742
2022-05-18	18.88	25.44	18.88	24.96	43661
2022-05-19	24.16	26.08	22.56	23.36	55886
2022-05-20	23.84	23.84	19.04	19.52	29500
2022-05-23	18.56	19.68	18.54	19.12	17593
2022-05-24	18.56	19.20	18.08	18.72	68179
2022-05-25	18.88	18.88	16.80	17.60	13323
2022-05-26	17.28	18.08	16.96	17.12	10775
2022-05-27	17.60	19.36	16.96	19.04	13806
2022-05-31	19.04	19.20	17.76	18.56	9121
2022-06-01	18.88	19.36	17.60	17.76	6167
2022-06-02	17.60	19.68	17.60	18.72	7984
2022-06-03	18.56	20.64	18.40	20.32	9896
2022-06-06	20.00	20.48	19.04	19.52	13063
2022-06-07	19.36	26.24	18.88	24.96	18289
2022-06-08	25.12	27.20	24.96	25.76	17222
2022-06-09	25.92	25.92	22.40	24.48	10463
2022-06-10	23.68	23.68	20.96	21.12	5064
2022-06-13	20.32	21.60	19.04	20.80	10396
2022-06-14	20.80	22.72	20.16	20.80	9926
2022-06-15	20.80	20.80	17.76	19.20	13100
2022-06-16	18.72	19.04	17.76	18.24	10667
2022-06-17	18.24	19.09	17.44	17.60	25743
2022-06-21	17.92	19.68	17.92	19.36	28843
2022-06-22	19.20	23.04	19.20	22.40	22789
2022-06-23	22.24	23.36	20.96	22.72	15527
2022-06-24	23.04	25.68	20.00	20.80	205875
2022-06-27	20.48	21.28	19.68	20.00	24268
2022-06-28	20.32	20.80	19.36	19.36	4073
2022-06-29	20.48	20.48	18.56	18.56	8235
2022-06-30	18.56	19.20	17.92	19.20	3497
2022-07-01	19.52	20.96	18.96	20.96	7709
2022-07-05	20.80	21.44	19.20	20.16	12588
2022-07-06	20.00	21.92	19.04	20.96	9175
2022-07-07	21.60	27.52	20.80	27.20	21475
2022-07-08	27.20	34.24	25.60	33.28	39508
2022-07-11	33.60	35.84	30.72	33.44	32501
2022-07-12	33.12	35.20	29.76	32.64	16163
2022-07-13	31.20	33.12	26.40	27.20	21344
2022-07-14	26.88	27.68	26.40	27.04	5199
2022-07-15	26.72	30.72	26.56	29.76	17237
2022-07-18	28.96	31.84	28.16	31.52	8313
2022-07-19	31.36	32.80	31.07	32.00	4361
2022-07-20	32.48	33.12	30.72	32.16	6239
2022-07-21	32.16	33.28	30.72	32.96	6026
2022-07-22	32.96	32.96	29.44	29.76	4207
2022-07-25	29.92	30.56	28.32	28.32	2774
2022-07-26	27.68	29.28	27.04	27.20	3043
2022-07-27	27.36	27.68	26.72	27.68	2123
2022-07-28	27.52	27.68	25.60	26.40	4228
2022-07-29	26.56	27.04	25.28	25.60	3081
2022-08-01	25.28	26.56	25.12	25.12	4378
2022-08-02	25.28	26.40	24.32	25.12	3652
2022-08-03	25.60	28.16	25.28	26.08	9000
2022-08-04	27.84	28.24	26.08	27.12	4264
2022-08-05	27.20	30.40	26.40	29.92	8899
2022-08-08	30.72	31.68	27.36	28.80	5399
2022-08-09	28.16	28.16	24.64	26.24	8837
2022-08-10	26.24	27.20	24.96	26.88	5276
2022-08-11	27.52	29.76	26.88	27.68	8982
2022-08-12	28.00	28.48	26.88	28.32	4437
2022-08-15	27.68	29.28	26.99	28.32	4278
2022-08-16	28.16	28.16	25.92	26.08	4921
2022-08-17	25.76	27.52	25.76	27.20	7443
2022-08-18	27.20	28.16	24.64	24.80	7168
2022-08-19	24.16	28.00	24.16	25.44	43264
2022-08-22	25.44	28.32	24.80	26.72	8055
2022-08-23	27.36	28.80	26.40	28.00	3958
2022-08-24	28.64	33.64	28.00	31.04	21508
2022-08-25	29.44	30.40	28.32	29.92	13453
2022-08-26	29.92	29.95	28.80	28.80	26145
2022-08-29	28.80	28.80	26.08	27.52	17807
2022-08-30	27.84	27.84	26.08	27.04	5400
2022-08-31	27.04	29.60	26.40	28.16	21967
2022-09-01	28.16	29.92	24.32	28.00	21286
2022-09-02	27.94	29.76	27.52	27.68	9387
2022-09-06	27.36	29.60	26.88	28.00	27397
2022-09-07	28.00	31.84	27.52	30.24	16559
2022-09-08	30.08	35.49	29.44	32.48	21570
2022-09-09	31.84	32.80	30.88	30.88	4004
2022-09-12	30.40	30.72	29.28	30.08	20928
2022-09-13	29.28	33.04	28.02	30.08	17839
2022-09-14	30.24	30.72	28.64	28.64	3436
2022-09-15	28.48	29.43	27.84	27.84	16587
2022-09-16	27.52	28.32	26.40	26.88	15768
2022-09-19	27.20	27.68	26.24	26.40	4639
2022-09-20	26.24	26.88	24.22	26.08	10265
2022-09-21	26.08	27.52	25.12	25.60	8203
2022-09-22	25.60	25.60	22.24	23.04	18114
2022-09-23	22.56	22.56	21.12	22.56	4728
2022-09-26	22.08	22.72	20.00	20.80	8529
2022-09-27	20.48	26.88	20.48	21.44	2918
2022-09-28	21.44	26.08	21.44	23.84	13218
2022-09-29	24.32	25.92	21.92	22.40	2983
2022-09-30	21.92	23.68	21.41	22.56	3070
2022-10-03	23.04	23.68	21.28	22.08	5674
2022-10-04	22.08	22.88	21.28	21.60	3109
2022-10-05	21.60	22.08	20.32	21.44	4473
2022-10-06	21.44	22.40	21.28	22.08	3614
2022-10-07	22.08	22.48	20.00	20.00	6969
2022-10-10	20.16	20.16	17.76	18.40	9412
2022-10-11	18.88	19.36	16.00	17.44	14955
2022-10-12	17.12	19.04	16.64	18.56	5257
2022-10-13	18.08	19.83	16.96	18.56	4468
2022-10-14	18.40	19.20	18.35	19.20	7150
2022-10-17	19.20	21.92	19.20	19.52	12237
2022-10-18	19.84	21.12	19.84	20.16	6618
2022-10-19	20.16	21.27	18.96	19.04	5465
2022-10-20	18.98	20.00	18.88	18.88	3378
2022-10-21	17.92	18.88	16.48	17.76	11257
2022-10-24	17.60	17.63	15.61	16.64	5424
2022-10-25	16.48	19.84	16.32	19.04	3428
2022-10-26	19.20	20.48	19.20	19.52	5966
2022-10-27	19.50	19.68	19.04	19.36	992
2022-10-28	20.00	20.00	19.04	20.00	1726
2022-10-31	20.32	21.60	20.00	20.64	5118
2022-11-01	21.76	22.72	18.72	19.84	12765
2022-11-02	19.84	20.80	17.76	19.68	4360
2022-11-03	19.84	21.60	19.70	20.64	9703
2022-11-04	20.96	21.76	18.88	19.20	7298
2022-11-07	19.52	19.84	18.40	19.36	2842
2022-11-08	19.04	19.84	17.76	18.24	7351
2022-11-09	18.88	18.98	16.96	17.44	8208
2022-11-10	18.96	19.04	16.16	16.80	7994
2022-11-11	18.72	22.88	17.12	21.60	24634
2022-11-14	21.60	24.80	20.80	24.64	16909
2022-11-15	24.64	25.44	22.88	24.00	8363
2022-11-16	24.16	25.44	22.40	25.44	8259
2022-11-17	24.80	25.76	22.08	24.48	15035
2022-11-18	24.96	28.96	21.60	24.80	21391
2022-11-21	25.12	25.28	20.96	20.96	8180
2022-11-22	20.32	21.60	18.08	18.88	17394
2022-11-23	18.72	19.52	17.60	18.56	10391
2022-11-25	19.52	20.80	17.76	18.56	5092
2022-11-28	18.56	19.00	18.08	18.24	4191
2022-11-29	18.72	18.72	17.44	17.44	6107
2022-11-30	17.44	18.40	16.96	18.40	5477
2022-12-01	18.72	18.88	16.48	18.24	164917
2022-12-02	18.24	21.60	17.28	21.28	10389
2022-12-05	21.28	21.28	19.36	19.84	4718
2022-12-06	20.00	20.00	18.72	19.04	3432
2022-12-07	18.68	19.84	18.40	19.68	3979
2022-12-08	19.36	20.48	19.36	20.00	3564
2022-12-09	20.80	20.80	17.60	17.60	100766
2022-12-12	18.08	22.08	18.04	18.40	352192
2022-12-13	23.36	26.24	16.00	16.96	2102944
2022-12-14	16.80	18.72	16.00	17.12	185130
2022-12-15	16.64	16.80	14.25	14.88	123873
2022-12-16	14.08	15.64	13.44	14.01	93450
2022-12-19	13.76	14.25	12.96	13.28	28023
2022-12-20	8.00	9.76	6.08	6.28	446560
2022-12-21	6.55	6.79	5.14	5.80	566067
2022-12-22	5.80	6.16	5.49	5.84	118763
2022-12-23	5.84	6.15	5.68	5.83	67607
2022-12-27	6.10	6.10	5.44	5.92	90056
2022-12-28	5.92	6.11	5.65	6.08	90971
2022-12-29	6.21	6.22	5.60	5.76	206993
2022-12-30	6.00	6.35	5.28	6.32	239804
2023-01-03	6.21	6.72	5.96	6.56	104400
2023-01-04	6.43	7.02	6.24	7.00	82618
2023-01-05	7.04	8.07	6.58	7.76	142241
2023-01-06	7.84	7.92	7.23	7.74	60370
2023-01-09	7.61	8.56	7.52	7.76	58701
2023-01-10	7.80	7.89	7.38	7.68	37846
2023-01-11	7.95	8.29	7.68	8.00	37442
2023-01-12	8.01	8.42	7.68	8.11	56726
2023-01-13	8.16	8.80	7.87	8.59	46881
2023-01-17	8.80	8.91	8.32	8.80	44769
2023-01-18	8.88	9.12	8.00	8.06	27383
2023-01-19	8.08	8.08	7.53	7.77	42627
2023-01-20	8.14	8.24	6.88	8.16	58660
2023-01-23	8.16	8.26	7.44	7.65	23286
2023-01-24	7.58	7.84	7.36	7.41	8566
2023-01-25	7.41	8.00	7.36	7.92	144462
2023-01-26	6.21	7.20	5.89	7.04	523693
2023-01-27	7.04	7.67	6.80	7.39	58264
2023-01-30	7.20	8.32	7.19	8.00	85160
2023-01-31	7.84	8.80	7.84	8.75	54395
2023-02-01	8.88	9.25	8.48	9.12	29737
2023-02-02	9.60	9.74	8.96	9.04	555674
2023-02-03	13.11	14.46	12.13	13.71	2027884
2023-02-06	12.80	13.44	12.80	13.03	240103
2023-02-07	13.12	13.92	12.93	13.12	358205
2023-02-08	14.16	14.24	12.82	13.52	259581
2023-02-09	13.44	13.60	13.09	13.36	106212
2023-02-10	13.28	14.16	13.28	13.52	98222
2023-02-13	13.52	14.03	12.96	13.60	97791
2023-02-14	13.51	13.76	12.96	13.66	58491
2023-02-15	13.28	13.76	13.18	13.36	36896
2023-02-16	13.42	13.44	12.00	12.96	97554
2023-02-17	12.85	13.92	12.32	13.76	69535
2023-02-21	13.84	13.92	13.29	13.41	20813
2023-02-22	13.39	13.52	13.04	13.44	31791
2023-02-23	13.28	13.60	13.04	13.44	28405
2023-02-24	13.28	13.51	12.34	12.80	104613
2023-02-27	12.83	13.55	12.64	13.00	14427
2023-02-28	13.12	13.28	12.51	12.92	30977
2023-03-01	12.89	13.28	12.72	12.72	27369
2023-03-02	12.72	13.11	12.64	12.80	6881
2023-03-03	12.64	12.94	12.43	12.94	19346
2023-03-06	12.79	13.00	12.48	12.64	9294
2023-03-07	12.48	13.25	12.32	12.99	19127
2023-03-08	12.78	12.83	12.34	12.40	19209
2023-03-09	12.32	12.63	12.05	12.16	47448
2023-03-10	12.16	12.32	11.22	12.00	55265
2023-03-13	11.36	12.64	11.28	12.16	32166
2023-03-14	12.58	12.64	11.84	12.00	19415
2023-03-15	12.00	12.48	11.45	11.89	10687
2023-03-16	12.00	12.28	11.69	12.14	26779
2023-03-17	12.00	12.47	11.84	12.30	6716
2023-03-20	12.16	12.41	11.69	12.16	3091
2023-03-21	11.94	12.26	11.85	12.00	10709
2023-03-22	11.84	12.43	11.84	12.00	8818
2023-03-23	12.00	12.43	12.00	12.39	9822
2023-03-24	12.48	12.80	12.16	12.60	13491
2023-03-27	12.80	12.80	12.32	12.64	29080
2023-03-28	12.88	13.12	12.44	12.96	23174
2023-03-29	12.96	12.96	12.16	12.48	31201
2023-03-30	12.35	12.76	11.39	12.33	14339
2023-03-31	12.14	12.75	12.08	12.72	17183
2023-04-03	12.48	12.64	11.84	12.12	9145
2023-04-04	12.32	12.48	11.82	12.16	12904
2023-04-05	12.16	12.48	11.52	11.74	19113
2023-04-06	11.66	12.04	11.52	11.89	20327
2023-04-10	11.68	12.16	11.68	12.00	4963
2023-04-11	11.88	12.72	11.88	12.50	12868
2023-04-12	12.52	13.28	12.48	12.56	46071
2023-04-13	12.16	12.64	12.00	12.41	13428
2023-04-14	12.16	12.64	12.08	12.46	7725
2023-04-17	12.18	12.77	12.16	12.53	5641
2023-04-18	12.48	12.64	11.92	12.32	3676
2023-04-19	11.84	12.64	11.84	12.64	4316
2023-04-20	12.26	12.64	12.08	12.20	3976
2023-04-21	12.15	12.59	12.08	12.28	4205
2023-04-24	12.33	12.56	12.16	12.26	2815
2023-04-25	12.27	12.56	12.16	12.40	9568
2023-04-26	12.48	12.76	12.25	12.54	31225
2023-04-27	12.78	12.78	12.16	12.63	6446
2023-04-28	12.46	12.75	12.46	12.54	20055
2023-05-01	12.30	12.80	12.30	12.51	18730
2023-05-02	12.32	12.46	12.18	12.32	73124
2023-05-03	11.17	11.52	9.07	10.56	505296
2023-05-04	10.32	11.34	10.24	10.88	82884
2023-05-05	10.56	11.40	10.56	11.36	63707
2023-05-08	11.52	11.52	10.80	11.38	52159
2023-05-09	10.88	11.68	10.88	11.68	56805
2023-05-10	11.52	11.68	11.20	11.38	5960
2023-05-11	11.51	11.51	10.78	10.89	5363
2023-05-12	10.81	11.21	10.09	10.16	41171
2023-05-15	10.08	11.36	10.08	11.20	47751
2023-05-16	10.73	11.28	10.73	10.87	47704
2023-05-17	10.67	10.73	10.10	10.28	31082
2023-05-18	10.16	10.40	9.76	9.95	29646
2023-05-19	10.26	10.62	9.92	10.48	17292
2023-05-22	10.38	10.72	10.08	10.40	69532
2023-05-23	10.40	10.72	10.11	10.13	11546
2023-05-24	10.13	10.38	10.03	10.35	15729
2023-05-25	10.38	10.38	9.77	10.08	28908
2023-05-26	9.92	10.40	9.92	10.24	7903
2023-05-30	10.37	10.40	9.92	10.13	12844
2023-05-31	10.05	10.61	9.95	10.36	6100
2023-06-01	10.10	11.15	10.10	10.88	84449
2023-06-02	10.91	11.51	10.91	11.44	42641
2023-06-05	11.44	11.52	11.20	11.52	49562
2023-06-06	11.44	11.52	11.35	11.44	24405
2023-06-07	11.20	11.60	11.20	11.40	8594
2023-06-08	11.40	11.63	11.32	11.46	9204
2023-06-09	11.20	11.60	11.20	11.20	1106
2023-06-12	11.20	11.52	11.04	11.33	30570
2023-06-13	11.20	11.52	11.04	11.20	21689
2023-06-14	11.28	11.52	10.72	10.73	9469
2023-06-15	10.80	10.80	10.32	10.56	14904
2023-06-16	10.88	10.89	10.42	10.48	7368
2023-06-20	10.34	10.85	10.32	10.32	10413
2023-06-21	10.39	10.56	9.92	10.42	27292
2023-06-22	10.24	10.40	10.08	10.19	21798
2023-06-23	10.88	10.96	10.43	10.43	61583
2023-06-26	10.88	11.68	10.55	11.20	30279
2023-06-27	11.52	11.68	11.04	11.52	7435
2023-06-28	11.43	11.68	11.20	11.36	41216
2023-06-29	11.52	12.16	11.38	12.16	16776
2023-06-30	12.30	12.80	11.93	12.13	24296
2023-07-03	11.84	12.80	11.84	12.48	7661
2023-07-05	12.48	12.80	12.24	12.24	15089
2023-07-06	12.38	12.48	11.68	11.85	6521
2023-07-07	11.90	11.96	11.68	11.88	14201
2023-07-10	11.76	12.64	11.52	12.15	12347
2023-07-11	12.30	12.32	12.05	12.21	6223
2023-07-12	12.05	12.48	12.05	12.43	31787
2023-07-13	12.56	12.96	12.35	12.56	20445
2023-07-14	12.56	12.56	12.16	12.30	8737
2023-07-17	12.38	12.96	12.18	12.79	22764
2023-07-18	12.80	13.28	12.66	12.88	19660
2023-07-19	12.80	12.96	12.64	12.78	15538
2023-07-20	12.92	13.27	12.72	13.12	43616
2023-07-21	13.12	13.12	12.64	12.72	6680
2023-07-24	12.66	13.28	12.65	13.19	25173
2023-07-25	13.26	13.30	12.82	13.07	26929
2023-07-26	12.80	13.31	12.68	12.96	6321
2023-07-27	12.94	13.44	12.72	12.96	12396
2023-07-28	12.82	13.26	12.75	12.94	10060
2023-07-31	13.16	13.35	12.72	12.83	9902
2023-08-01	12.96	13.12	12.72	12.80	25129
2023-08-02	12.96	13.10	12.65	12.91	8484
2023-08-03	12.66	13.60	12.66	13.28	33298
2023-08-04	12.99	13.44	12.68	12.80	6807
2023-08-07	12.66	13.10	12.65	12.72	9483
2023-08-08	12.73	12.96	12.51	12.80	30648
2023-08-09	12.78	12.96	12.78	12.80	27223
2023-08-10	12.73	12.80	12.51	12.56	2655
2023-08-11	12.50	13.28	12.50	12.88	20736
2023-08-14	13.28	13.28	12.50	12.64	8648
2023-08-15	12.80	12.96	12.69	12.88	8530
2023-08-16	12.80	12.96	12.51	12.88	24779
2023-08-17	12.83	12.96	12.51	12.74	2840
2023-08-18	12.42	12.42	11.67	12.02	53391
2023-08-21	11.86	12.42	11.82	12.40	4051
2023-08-22	12.16	12.32	12.00	12.16	9754
2023-08-23	11.92	12.38	11.92	12.15	1348
2023-08-24	12.16	12.72	11.92	12.00	3269
2023-08-25	11.86	12.96	11.86	11.94	3352
2023-08-28	11.76	12.35	11.76	12.00	2000
2023-08-29	12.16	12.79	11.76	12.16	14057
2023-08-30	11.78	12.54	11.78	12.30	20198
2023-08-31	12.95	12.95	12.00	12.00	3916
2023-09-01	11.83	12.43	11.83	11.91	24593
2023-09-05	11.98	12.13	11.04	11.62	13989
2023-09-06	11.98	12.80	11.84	12.48	7754
2023-09-07	11.70	12.30	11.68	12.08	15170
2023-09-08	12.14	12.45	11.60	12.13	6090
2023-09-11	11.19	11.19	11.19	11.19	117
2023-09-12	10.40	11.00	9.77	11.00	100515
2023-09-13	10.90	12.65	10.90	12.51	41127
2023-09-14	12.25	13.39	12.25	12.90	110074
2023-09-15	12.00	13.20	12.00	13.04	54541
2023-09-18	12.75	13.12	12.45	13.04	72647
2023-09-19	13.13	13.24	12.86	13.19	96472
2023-09-20	13.05	13.29	12.94	13.22	15795
2023-09-21	13.23	13.23	13.05	13.11	17747
2023-09-22	12.76	13.40	12.76	13.40	45504
2023-09-25	13.37	13.39	12.81	13.00	21558
2023-09-26	12.85	13.23	12.85	13.18	58795
2023-09-27	13.00	13.40	12.94	13.31	54021
2023-09-28	13.41	13.75	13.39	13.60	31755
2023-09-29	13.50	13.73	13.32	13.67	61324
2023-10-02	13.49	13.70	13.10	13.28	25887
2023-10-03	13.00	13.11	12.82	13.10	6499
2023-10-04	12.90	13.18	12.29	12.37	26151
2023-10-05	11.55	12.00	11.55	12.00	5432
2023-10-06	12.02	12.34	12.02	12.09	906
2023-10-09	11.79	12.18	11.70	11.76	8419
2023-10-10	11.51	12.15	11.51	11.61	7926
2023-10-11	11.60	12.64	11.60	12.33	13764
2023-10-12	12.00	12.16	11.81	11.99	9276
2023-10-13	11.79	12.50	11.61	12.50	9083
2023-10-16	12.40	13.10	12.38	12.90	12991
2023-10-17	12.80	13.05	12.75	12.77	16471
2023-10-18	12.57	12.77	12.38	12.77	12337
2023-10-19	12.55	12.91	12.36	12.48	9199
2023-10-20	12.45	12.49	12.22	12.43	8422
2023-10-23	12.26	12.49	12.13	12.13	9087
2023-10-24	12.00	12.26	12.00	12.06	10821
2023-10-25	12.00	12.08	11.42	11.44	5840
2023-10-26	11.45	11.67	11.02	11.60	5495
2023-10-27	11.86	11.99	11.44	11.90	5577
2023-10-30	12.00	12.00	11.53	11.97	7648
2023-10-31	11.69	12.15	11.69	12.00	11079
2023-11-01	11.71	12.00	11.60	12.00	9162
2023-11-02	11.49	12.06	11.49	12.00	12886
2023-11-03	11.55	12.11	11.55	12.00	7404
2023-11-06	12.15	12.95	11.00	11.68	44983
2023-11-07	12.00	12.00	11.61	11.88	8573
2023-11-08	11.50	11.96	11.29	11.37	13916
2023-11-09	11.42	11.42	11.29	11.41	6151
2023-11-10	11.50	12.00	11.36	11.50	41125
2023-11-13	10.68	11.79	10.05	11.35	8312
2023-11-14	11.40	11.78	11.30	11.31	15768
2023-11-15	11.25	11.66	11.25	11.60	9725
2023-11-16	11.41	11.62	11.07	11.45	9843
2023-11-17	11.51	11.66	11.05	11.35	9809
2023-11-20	11.49	11.62	11.20	11.62	13385
2023-11-21	11.51	11.61	11.40	11.50	9643
2023-11-22	11.50	11.68	11.36	11.36	31126
2023-11-24	11.50	11.78	11.49	11.70	18213
2023-11-27	11.26	11.67	11.26	11.27	17461
2023-11-28	11.31	11.60	11.31	11.58	11060
2023-11-29	11.51	11.64	11.27	11.61	14580
2023-11-30	11.41	11.60	11.18	11.18	13408
2023-12-01	11.35	11.36	10.58	11.27	23339
2023-12-04	11.32	11.58	9.45	9.45	34253
2023-12-05	9.51	9.54	9.02	9.14	12925
2023-12-06	8.99	10.41	8.99	10.41	16074
2023-12-07	10.56	10.84	10.02	10.59	11885
2023-12-08	10.50	10.50	9.36	9.50	14875
2023-12-11	9.89	9.89	8.08	8.12	25466
2023-12-12	8.20	9.02	7.82	7.82	9259
2023-12-13	7.61	8.11	7.61	7.90	17099
2023-12-14	7.90	8.37	7.74	7.81	36860
2023-12-15	8.03	8.03	7.19	7.23	92663
2023-12-18	7.50	8.00	6.69	6.73	34606
2023-12-19	6.58	7.49	6.58	6.92	88453
2023-12-20	7.17	7.89	7.16	7.60	37753
2023-12-21	7.77	8.86	7.75	8.75	98511
2023-12-22	8.66	11.44	8.24	11.44	27945
2023-12-26	11.74	11.99	10.61	11.50	48474
2023-12-27	11.50	11.53	10.54	11.00	21266
2023-12-28	10.83	11.43	10.02	10.13	16820
2023-12-29	10.13	10.80	10.13	10.40	8756
2024-01-02	10.28	11.45	10.22	11.45	19022
2024-01-03	11.39	13.01	11.26	13.01	53977
2024-01-04	12.90	13.33	12.58	13.04	69553
2024-01-05	12.77	13.26	12.01	12.87	42066
2024-01-08	12.85	13.63	12.69	13.27	45278
2024-01-09	13.17	14.95	13.16	14.87	58858
2024-01-10	14.26	14.26	11.79	12.00	55729
2024-01-11	12.16	12.16	11.55	11.81	16051
2024-01-12	11.67	12.37	11.46	11.93	12424
2024-01-16	12.17	12.69	11.36	12.25	28729
2024-01-17	12.25	12.25	11.44	11.78	28490
2024-01-18	11.52	11.79	10.65	11.50	23151
2024-01-19	11.75	12.39	11.41	11.95	21123
2024-01-22	13.59	16.83	13.59	16.40	312779
2024-01-23	16.40	17.67	14.82	17.38	116102
2024-01-24	17.74	18.00	16.39	17.88	99728
2024-01-25	17.86	17.87	16.72	17.85	67286
2024-01-26	17.99	18.24	17.35	17.88	59717
2024-01-29	18.18	19.20	17.68	19.20	125074
2024-01-30	19.00	19.46	17.41	19.46	87663
2024-01-31	19.50	19.96	18.00	19.00	181476
2024-02-01	19.00	20.89	19.00	20.72	171073
2024-02-02	19.79	20.29	18.84	20.20	44535
2024-02-05	20.00	20.91	19.25	20.75	34642
2024-02-06	20.91	23.72	20.21	22.83	164124
2024-02-07	22.32	24.44	21.25	24.20	267191
2024-02-08	24.00	25.16	20.75	23.20	210582
2024-02-09	22.95	24.25	21.85	23.94	204423
2024-02-12	24.00	24.33	22.60	23.23	221991
2024-02-13	22.85	24.00	22.08	23.36	88068
2024-02-14	23.00	24.01	22.89	23.76	80990
2024-02-15	24.19	24.71	23.33	23.89	129808
2024-02-16	23.36	24.38	23.05	24.10	234468
2024-02-20	24.00	24.30	22.60	23.87	152807
2024-02-21	23.81	24.10	22.81	23.97	114325
2024-02-22	23.98	24.08	22.75	24.00	85448
2024-02-23	24.13	24.93	23.66	24.44	210809
2024-02-26	24.60	26.44	24.60	25.48	356858
2024-02-27	26.13	26.98	25.29	25.50	192825
2024-02-28	25.47	25.94	22.50	24.10	236534
2024-02-29	24.14	25.11	24.01	24.75	90588
2024-03-01	25.46	26.00	24.88	25.75	207565
2024-03-04	25.75	25.75	24.00	25.46	140118
2024-03-05	25.17	25.47	24.62	24.78	91457
2024-03-06	25.00	25.39	24.52	24.99	55333
2024-03-07	25.17	25.99	24.84	25.32	188958
2024-03-08	25.62	25.82	25.11	25.13	80758
2024-03-11	25.15	25.52	24.92	25.08	88338
2024-03-12	24.98	25.87	24.98	25.15	101662
2024-03-13	25.35	30.77	25.23	29.30	324890
2024-03-14	29.53	29.73	26.73	26.87	137466
2024-03-15	27.01	29.90	26.81	28.05	210194
2024-03-18	27.80	28.79	26.22	26.35	126662
2024-03-19	26.25	29.75	26.25	26.44	211996
2024-03-20	27.04	27.94	25.19	27.10	99963
2024-03-21	27.15	28.46	24.20	27.94	287269
2024-03-22	29.63	33.77	29.58	31.94	300158
2024-03-25	32.94	32.94	30.57	30.99	164346
2024-03-26	31.15	32.16	29.42	31.52	403183
2024-03-27	32.13	32.29	30.45	30.60	77360
2024-03-28	31.13	31.13	29.54	30.00	227036
2024-04-01	29.89	30.52	29.07	29.72	99325
2024-04-02	29.65	29.82	26.55	26.69	217425
2024-04-03	26.69	28.14	26.00	26.23	194775
2024-04-04	26.23	27.57	24.62	24.73	180799
2024-04-05	24.48	25.98	24.48	25.09	64630
2024-04-08	25.09	25.95	23.37	23.58	95249
2024-04-09	23.26	24.81	23.26	24.12	140550
2024-04-10	23.64	24.09	22.35	22.82	112235
2024-04-11	23.01	25.22	22.51	24.90	166965
2024-04-12	24.68	26.72	23.76	25.89	366737
2024-04-15	25.95	27.57	24.86	25.27	197131
2024-04-16	25.19	25.99	23.42	24.14	228557
2024-04-17	23.81	25.35	22.80	23.34	222205
2024-04-18	24.36	24.46	23.26	23.63	119754
2024-04-19	23.57	24.66	23.14	23.25	164538
2024-04-22	23.31	24.14	22.98	23.24	279831
2024-04-23	23.24	24.43	23.22	23.42	178121
2024-04-24	23.38	24.27	21.20	21.32	213150
2024-04-25	21.01	21.42	19.73	20.99	128415
2024-04-26	21.07	21.80	20.69	21.50	76268
2024-04-29	21.75	22.42	21.12	21.90	194496
2024-04-30	21.78	22.19	21.10	21.35	82623
2024-05-01	21.23	22.75	20.79	22.53	124754
2024-05-02	22.85	24.41	22.44	24.01	176292
2024-05-03	24.62	26.67	23.52	25.80	203643
2024-05-06	25.80	27.63	23.79	23.92	121043
2024-05-07	23.84	24.18	23.28	24.04	66635
2024-05-08	23.73	24.19	23.43	23.81	88314
2024-05-09	23.86	25.20	23.60	24.93	70457
2024-05-10	26.48	26.48	23.92	24.29	98030
2024-05-13	24.51	26.19	23.69	26.01	103074
2024-05-14	26.49	28.49	26.25	27.94	96629
2024-05-15	28.46	29.66	27.54	27.69	114608
2024-05-16	28.60	28.70	25.86	26.25	90942
2024-05-17	25.75	26.30	25.41	25.63	88687
2024-05-20	25.36	26.13	25.00	25.46	48035
2024-05-21	25.23	25.28	23.84	24.57	86647
2024-05-22	24.67	25.01	23.01	23.05	79480
2024-05-23	23.00	23.06	21.29	21.77	248815
2024-05-24	21.61	22.55	20.46	22.55	122810
2024-05-28	22.66	22.92	21.64	21.92	122870
2024-05-29	21.25	22.17	20.93	22.16	58780
2024-05-30	22.07	22.16	20.60	20.70	154451
2024-05-31	20.71	21.92	20.57	21.61	229868
2024-06-03	22.25	22.80	21.15	21.89	178190
2024-06-04	21.90	22.29	21.00	21.74	152252
2024-06-05	21.76	22.57	21.29	22.55	122428
2024-06-06	22.39	23.08	20.74	20.93	166202
2024-06-07	20.40	21.08	19.85	20.13	122595
2024-06-10	20.12	22.33	20.12	21.47	335467
2024-06-11	22.03	24.39	21.85	23.96	180624
2024-06-12	24.64	26.40	24.15	25.16	204084
2024-06-13	25.16	27.10	24.95	26.96	199050
2024-06-14	26.96	27.33	25.17	26.00	272224
2024-06-17	25.63	25.97	24.53	25.26	413582
2024-06-18	25.27	25.81	24.16	24.88	539617
2024-06-20	24.55	26.44	24.40	25.86	260264
2024-06-21	26.00	26.50	24.37	25.53	989569
2024-06-24	25.99	26.19	24.50	25.52	257323
2024-06-25	25.35	25.98	24.24	24.24	181188
2024-06-26	23.86	23.86	21.41	23.69	305417
2024-06-27	24.17	25.86	23.82	24.92	252946
2024-06-28	25.01	26.18	23.91	25.88	3736793
2024-07-01	25.84	28.90	25.28	28.87	266436
2024-07-02	28.67	29.30	26.08	26.27	254842
2024-07-03	26.83	26.91	25.39	26.45	101319
2024-07-05	26.06	26.34	24.18	25.22	260546
2024-07-08	25.49	28.88	25.49	28.23	306975
2024-07-09	28.07	28.94	28.07	28.61	205541
2024-07-10	28.60	29.76	28.45	28.64	225490
2024-07-11	28.90	29.88	28.64	28.97	206090
2024-07-12	29.41	29.86	28.39	28.95	190533
2024-07-15	29.44	29.44	28.77	29.00	215113
2024-07-16	29.35	29.50	28.44	28.50	128903
2024-07-17	27.69	28.74	26.60	27.68	276404
2024-07-18	27.86	28.53	25.96	26.54	165746
2024-07-19	26.80	27.32	25.76	26.56	112243
2024-07-22	26.61	28.14	25.82	27.96	132906
2024-07-23	27.96	28.72	27.32	27.98	153646
2024-07-24	27.75	28.56	27.38	27.83	91154
2024-07-25	27.71	28.51	27.10	28.09	121260
2024-07-26	30.07	31.61	28.88	28.97	237145
2024-07-29	29.14	29.50	28.16	28.86	634253
2024-07-30	28.80	30.01	28.24	29.11	199938
2024-07-31	29.17	30.22	28.97	29.78	327602
2024-08-01	29.97	30.37	27.44	28.01	266068
2024-08-02	26.53	28.14	25.13	27.49	187829
2024-08-05	25.29	28.51	25.05	28.36	324770
2024-08-06	28.32	29.70	27.49	28.23	269677
2024-08-07	28.48	28.48	25.43	25.80	116068
2024-08-08	25.88	27.07	25.42	26.74	91143
2024-08-09	27.00	29.09	25.60	27.50	145393
2024-08-12	27.53	27.57	25.93	26.47	119282
2024-08-13	26.60	26.76	25.67	26.47	166973
2024-08-14	26.76	29.02	26.46	28.50	126486
2024-08-15	29.36	30.04	28.94	29.81	91364
2024-08-16	29.48	29.60	28.30	28.75	119413
2024-08-19	28.72	29.20	28.07	28.66	85449
2024-08-20	28.73	29.63	28.06	28.98	180875
2024-08-21	29.00	29.00	27.73	28.53	146283
2024-08-22	28.60	28.87	26.89	27.62	86179
2024-08-23	27.99	28.90	27.84	28.30	122232
2024-08-26	28.76	30.06	27.40	29.78	360327
2024-08-27	29.72	29.72	27.91	28.63	210157
2024-08-28	28.47	29.16	28.09	28.39	106720
2024-08-29	28.78	29.76	28.65	28.77	125778
2024-08-30	29.17	30.22	28.04	28.83	158771
2024-09-03	28.58	29.15	26.79	27.65	139519
2024-09-04	27.66	28.51	27.26	27.85	116165
2024-09-05	28.07	29.06	27.63	27.98	115427
2024-09-06	27.81	27.81	26.37	26.62	132349
2024-09-09	26.79	28.68	26.41	27.85	137461
2024-09-10	27.89	28.59	27.58	27.80	97585
2024-09-11	27.63	28.11	27.09	27.57	81103
2024-09-12	27.86	27.96	27.20	27.81	80494
2024-09-13	28.24	29.18	27.99	28.96	159043
2024-09-16	29.37	29.58	26.40	26.42	142146
2024-09-17	26.73	26.81	25.20	25.99	189056
2024-09-18	25.99	27.09	25.69	26.00	153121
2024-09-19	27.03	28.28	26.58	28.10	214132
2024-09-20	27.84	29.18	27.68	28.00	1151089
2024-09-23	28.18	28.65	26.00	26.17	156029
2024-09-24	26.59	28.04	26.19	27.85	175714
2024-09-25	28.07	28.81	26.51	26.69	272981
2024-09-26	26.96	27.45	26.61	27.02	109288
2024-09-27	27.36	27.72	26.67	27.24	101970
2024-09-30	27.00	27.73	27.00	27.38	159579
2024-10-01	27.18	27.96	26.17	27.88	297305
2024-10-02	27.18	28.88	27.18	27.98	280963
2024-10-03	28.10	28.10	26.99	27.46	261785
2024-10-04	28.15	28.50	27.72	28.00	495676
2024-10-07	28.29	28.29	25.63	26.48	206409
2024-10-08	26.38	28.87	26.22	27.99	454143
2024-10-09	28.05	28.34	27.40	28.10	237888
2024-10-10	27.88	28.62	27.54	28.32	200097
2024-10-11	28.31	28.97	27.41	27.50	373696
2024-10-14	27.58	27.94	24.93	25.43	311822
2024-10-15	25.41	28.06	24.97	27.54	175362
2024-10-16	27.75	28.00	26.74	27.97	149172
2024-10-17	27.75	28.27	27.04	28.03	264543
2024-10-18	28.28	29.55	28.18	29.05	212707
2024-10-21	28.98	29.26	28.24	28.38	166237
2024-10-22	27.97	28.50	27.69	27.92	68665
2024-10-23	27.75	28.17	26.83	26.94	367562
2024-10-24	27.04	28.36	26.94	27.94	164812
2024-10-25	28.13	29.06	27.68	27.71	106163
2024-10-28	28.23	29.04	27.97	28.12	118012
2024-10-29	27.94	27.95	27.17	27.75	78183
2024-10-30	27.50	28.32	27.50	27.96	63120
2024-10-31	27.83	28.06	27.41	27.86	100429
2024-11-01	28.24	28.92	27.42	28.01	154013
2024-11-04	28.03	29.06	27.45	28.28	135563
2024-11-05	28.34	29.19	28.14	28.75	88848
2024-11-06	29.85	30.00	28.52	29.41	241718
2024-11-07	29.71	30.13	29.22	29.90	194529
2024-11-08	32.25	32.27	28.27	29.06	168296
2024-11-11	29.94	29.94	27.40	27.75	225182
2024-11-12	27.41	28.01	26.07	27.68	696596
2024-11-13	28.14	28.56	25.69	26.35	239619
2024-11-14	26.49	27.56	25.35	25.49	1851019
2024-11-15	25.55	25.93	22.19	23.36	627821
2024-11-18	23.11	24.10	22.88	23.60	277857
2024-11-19	23.09	23.62	21.92	22.27	184565
2024-11-20	22.09	22.45	20.53	20.77	194963
2024-11-21	20.88	20.98	19.85	20.27	293431
2024-11-22	20.37	22.39	20.37	22.34	283433
2024-11-25	22.85	24.30	22.85	23.45	338195
2024-11-26	23.24	24.24	22.89	23.86	170510
2024-11-27	23.81	23.99	23.07	23.83	186580
2024-11-29	23.80	24.28	22.88	23.99	79806
2024-12-02	24.02	25.89	23.62	25.70	310049
2024-12-03	25.40	25.98	24.00	25.57	354682
2024-12-04	25.43	26.67	24.61	24.68	157696
2024-12-05	24.46	25.40	23.15	23.66	150841
2024-12-06	23.87	24.93	23.87	24.39	167938
2024-12-09	24.54	25.99	24.20	24.26	155360
2024-12-10	24.26	25.35	23.81	24.81	160173
2024-12-11	24.99	25.34	24.29	25.00	128195
2024-12-12	25.00	25.00	23.10	23.50	282903
2024-12-13	23.08	23.88	22.94	23.81	113847
2024-12-16	24.09	24.65	23.81	24.03	102843
2024-12-17	23.59	24.37	23.55	24.27	90106
2024-12-18	24.28	24.57	22.59	23.28	136720
2024-12-19	23.41	23.51	22.62	23.04	315193
2024-12-20	22.79	24.22	22.35	23.80	389926
2024-12-23	23.78	23.98	22.53	23.18	158385
2024-12-24	23.36	23.92	22.55	22.90	189057
2024-12-26	22.67	23.15	22.05	23.00	265308
2024-12-27	22.74	23.10	22.34	22.74	258811
2024-12-30	22.65	22.65	21.09	21.50	125604
2024-12-31	21.81	22.56	21.23	21.80	109748
2025-01-02	22.03	23.43	21.42	23.20	399307
2025-01-03	23.19	25.39	23.02	25.12	340421
2025-01-06	25.46	27.50	25.34	27.04	484832
2025-01-07	27.13	28.65	25.04	25.61	283820
2025-01-08	25.26	26.37	24.93	25.58	231055
2025-01-10	25.04	25.38	23.19	24.20	195078
2025-01-13	23.65	24.53	21.97	23.04	294453
2025-01-14	23.06	23.33	18.99	19.88	342653
2025-01-15	20.43	21.64	18.35	20.11	542546
2025-01-16	20.11	21.12	19.10	19.21	499236
2025-01-17	19.05	20.29	18.72	20.00	156254
2025-01-21	20.20	21.77	19.82	21.66	326854
2025-01-22	21.70	22.75	21.20	22.66	237812
2025-01-23	22.43	22.46	20.55	22.28	172328
2025-01-24	22.13	22.37	20.88	21.21	161069
2025-01-27	21.11	22.17	20.89	21.10	145936
2025-01-28	20.70	21.51	19.97	21.24	141513
2025-01-29	21.22	21.69	20.13	20.86	157778
2025-01-30	21.21	22.63	20.48	21.77	101658
2025-01-31	21.58	23.28	21.42	22.15	273896
2025-02-03	21.52	22.52	21.28	22.07	125579
2025-02-04	21.98	22.43	21.39	22.29	97661
2025-02-05	22.20	24.82	22.03	24.73	195542
2025-02-06	24.73	24.97	22.91	22.96	384597
2025-02-07	23.10	23.61	22.70	23.05	232332
2025-02-10	23.17	23.53	22.95	23.31	148457
2025-02-11	23.05	23.82	22.83	23.36	211187
2025-02-12	22.76	23.24	22.15	23.01	199163
2025-02-13	23.08	24.20	22.03	24.13	179710
2025-02-14	24.50	25.46	23.61	24.49	332868
2025-02-18	24.63	25.27	23.77	24.22	274269
2025-02-19	24.03	24.52	22.81	23.34	185510
2025-02-20	23.31	24.19	22.77	23.70	125781
2025-02-21	24.06	24.83	23.37	23.67	304049
2025-02-24	23.35	23.70	21.33	21.60	232046
2025-02-25	21.71	22.36	21.50	22.00	215336
2025-02-26	22.07	24.47	20.55	20.61	190343
2025-02-27	20.57	21.79	20.57	21.05	145484
2025-02-28	20.88	21.74	20.65	21.60	378335
2025-03-03	21.60	21.60	19.44	19.62	345170
2025-03-04	19.33	20.36	18.13	19.86	274917
2025-03-05	19.79	23.20	19.79	22.76	298941
2025-03-06	22.33	23.61	21.90	23.52	155298
2025-03-07	23.71	24.81	22.28	24.03	205308
2025-03-10	23.65	24.75	23.39	24.34	228815
2025-03-11	24.23	24.32	22.35	23.38	299958
2025-03-12	21.85	23.63	21.70	21.90	247506
2025-03-13	21.82	22.17	20.63	21.28	259714
2025-03-14	21.77	22.10	21.23	21.33	167735
2025-03-17	21.29	22.44	20.00	21.97	2821639
2025-03-18	21.81	22.57	20.29	20.74	269726
2025-03-19	20.70	21.58	20.30	20.59	191557
2025-03-20	20.28	22.25	20.08	20.44	179405
2025-03-21	20.17	20.59	19.41	19.49	239200
2025-03-24	19.72	21.77	19.38	19.41	208571
2025-03-25	19.40	19.61	18.27	18.29	303216
2025-03-26	18.15	18.82	17.50	18.27	418430
2025-03-27	18.42	20.33	18.42	19.87	200918
2025-03-28	19.87	20.45	19.22	19.99	187462
2025-03-31	19.22	19.58	18.00	18.14	332710
2025-04-01	17.82	17.98	16.44	16.83	285857
2025-04-02	16.79	18.64	16.53	17.86	949121
2025-04-03	16.61	17.42	15.89	16.97	483330
2025-04-04	17.27	18.13	14.78	16.12	398315
2025-04-07	15.31	16.69	14.93	15.61	352415
2025-04-08	16.50	16.66	14.60	14.86	902525
2025-04-09	14.47	16.37	13.37	16.33	961742
2025-04-10	15.71	17.00	14.51	15.60	876600
2025-04-11	15.72	17.64	15.25	17.61	304304
2025-04-14	17.96	19.11	17.16	18.71	241079
2025-04-15	18.68	19.76	18.48	19.21	314429
2025-04-16	19.24	19.53	18.37	18.98	228998
2025-04-17	18.96	19.70	18.87	19.50	180938
2025-04-21	19.17	21.40	18.65	20.45	429594
2025-04-22	20.78	21.96	20.37	21.87	282090
2025-04-23	22.63	23.69	21.23	21.56	247843
2025-04-24	21.55	22.04	20.86	21.23	335240
2025-04-25	20.91	21.72	20.64	21.67	198482
2025-04-28	20.77	22.20	20.77	21.45	347325
2025-04-29	21.49	22.30	20.76	21.75	198981
2025-04-30	21.75	22.03	20.81	21.85	262782
2025-05-01	21.60	22.05	21.00	21.70	280459
2025-05-02	21.93	22.14	21.56	21.70	150873
2025-05-05	21.76	22.12	20.11	21.55	176971
2025-05-06	21.56	21.56	19.87	19.95	312497
2025-05-07	20.05	20.76	19.52	19.97	246006
2025-05-08	20.45	21.27	19.37	20.62	213588
2025-05-09	21.25	21.39	19.35	19.59	209703
2025-05-12	20.32	21.44	19.69	20.08	177961
2025-05-13	19.56	20.36	18.60	18.84	363867
2025-05-14	19.01	19.58	18.47	18.90	259126
2025-05-15	18.89	19.31	18.43	18.75	250850
2025-05-16	19.00	20.25	18.66	19.69	338777
2025-05-19	19.40	20.13	18.96	19.27	248258
2025-05-20	19.12	19.45	18.55	19.11	374171
2025-05-21	18.89	19.54	18.43	18.75	192915
2025-05-22	18.58	19.12	18.33	18.36	210299
2025-05-23	17.75	18.83	17.72	18.43	234993
2025-05-27	18.73	19.00	17.40	17.93	296301
2025-05-28	17.89	18.41	17.60	17.68	313410
2025-05-29	17.85	18.45	17.49	17.85	300498
2025-05-30	17.60	18.30	16.91	17.39	238844
2025-06-02	17.54	18.01	17.10	17.53	269989
2025-06-03	17.58	18.43	17.14	17.59	218290
2025-06-04	17.59	18.19	17.50	17.96	160469
2025-06-05	17.91	18.74	17.37	18.57	160091
2025-06-06	19.00	19.31	18.58	18.85	370376
2025-06-09	19.17	19.30	18.08	18.19	418155
2025-06-10	18.24	19.26	17.98	18.75	408564
2025-06-11	18.87	18.89	17.67	18.12	217250
2025-06-12	17.99	19.58	17.74	19.29	465385
2025-06-13	18.91	19.53	18.29	18.31	272904
2025-06-16	18.53	18.93	18.01	18.22	145845
2025-06-17	18.01	18.52	17.18	17.27	211527
2025-06-18	17.15	17.98	16.98	17.44	231928
2025-06-20	17.55	17.72	16.77	16.86	409038
2025-06-23	16.83	17.23	16.64	17.20	237403
2025-06-24	17.45	18.48	17.35	18.14	256041
2025-06-25	18.07	18.41	17.11	18.34	209050
2025-06-26	18.52	18.66	17.59	18.13	149848
2025-06-27	18.21	18.23	17.44	17.63	789409
2025-06-30	17.63	18.78	17.27	18.63	346766
2025-07-01	18.57	18.59	17.77	17.96	235456
2025-07-02	18.71	19.46	18.03	18.38	675296
2025-07-03	18.42	19.02	18.11	18.85	101602
2025-07-07	18.70	18.81	17.88	18.25	215078
2025-07-08	18.35	18.91	18.16	18.25	241991
2025-07-09	18.41	23.37	18.41	21.09	1367328
2025-07-10	21.20	21.44	19.53	20.61	649715
2025-07-11	20.49	20.80	19.76	20.06	283457
2025-07-14	19.90	20.86	19.81	20.03	241325
2025-07-15	20.19	20.19	18.86	19.04	176056
2025-07-16	19.13	20.27	19.13	19.84	326155
2025-07-17	19.82	20.46	19.73	20.35	206177
2025-07-18	20.65	21.27	20.16	20.40	494633
2025-07-21	20.56	21.60	19.90	20.74	230324
2025-07-22	20.70	21.05	20.10	20.74	235841
2025-07-23	21.05	22.49	20.72	22.10	513653
2025-07-24	22.14	22.47	21.42	21.79	276800
2025-07-25	21.72	21.87	21.27	21.50	185726
2025-07-28	21.92	23.21	21.89	22.28	632055
2025-07-29	22.30	22.56	21.30	21.39	337698
2025-07-30	21.65	22.27	20.65	20.80	225394
2025-07-31	21.50	22.17	20.42	20.67	218541
2025-08-01	20.31	21.42	20.00	20.59	370878
2025-08-04	20.64	22.14	20.50	21.50	417390
2025-08-05	21.45	22.01	21.11	21.24	652310
2025-08-06	21.16	21.63	19.80	20.39	377286
2025-08-07	20.42	20.89	18.95	19.15	246160
2025-08-08	19.00	20.57	18.12	18.76	307019
2025-08-11	18.67	19.07	18.08	18.89	246524
2025-08-12	19.11	20.35	19.00	19.90	356950
2025-08-13	20.01	21.18	19.75	20.85	242442
2025-08-14	20.60	21.05	19.88	20.25	178263
2025-08-15	20.40	21.11	19.84	20.74	280137
2025-08-18	20.71	21.45	20.31	20.96	667302
2025-08-19	20.85	23.04	20.69	22.70	493172
2025-08-20	22.68	23.91	22.06	23.42	340559
2025-08-21	23.71	24.49	23.24	23.65	628517
2025-08-22	23.82	25.01	22.76	24.30	367121
2025-08-25	24.30	24.76	23.39	23.41	264707
2025-08-26	23.41	24.64	23.24	24.33	304785
2025-08-27	24.22	25.01	23.85	24.24	274404
2025-08-28	24.18	25.41	24.18	24.81	636662
2025-08-29	24.74	25.22	22.81	23.57	345914
2025-09-02	23.39	24.23	23.39	23.85	208242
2025-09-03	23.73	24.81	23.66	24.26	318937
2025-09-04	24.19	24.71	23.70	24.66	348965
2025-09-05	24.82	27.07	24.49	26.50	679673
2025-09-08	25.03	32.80	25.00	31.80	5974201
2025-09-09	31.73	36.57	30.20	35.57	2086495
2025-09-10	33.89	38.25	33.23	37.90	2860990
2025-09-11	36.98	38.59	36.16	37.86	1172353
2025-09-12	38.47	38.59	36.00	37.16	998010
2025-09-15	37.38	38.01	36.21	37.04	883632
2025-09-16	37.04	38.34	36.73	37.47	742917
2025-09-17	38.23	39.70	37.92	38.88	620622
2025-09-18	38.97	39.87	38.16	38.87	659072
2025-09-19	38.61	38.68	36.52	36.75	1569708
2025-09-22	37.99	39.47	36.37	37.76	564193
2025-09-23	37.82	39.04	37.50	37.87	379412
2025-09-24	37.97	38.37	37.14	37.19	357639
2025-09-25	36.73	37.96	35.50	35.84	524017
2025-09-26	36.02	37.63	35.60	36.71	936070
2025-09-29	36.74	39.66	35.94	39.55	835623
2025-09-30	39.55	40.16	38.73	39.35	960333
2025-10-01	38.98	39.88	38.78	38.93	892552
2025-10-02	39.12	39.41	35.94	36.93	535645
2025-10-03	36.99	37.61	34.59	34.94	673298
2025-10-06	35.08	36.39	33.89	34.46	689874
2025-10-07	34.47	34.85	34.16	34.70	326073
2025-10-08	35.19	35.87	34.46	34.75	772953
2025-10-09	34.75	36.68	34.56	34.75	673355
2025-10-10	34.83	34.83	33.45	34.46	474001
2025-10-13	34.56	34.90	33.34	34.42	738081
2025-10-14	34.60	36.60	34.20	35.55	565547
2025-10-15	35.34	36.79	34.60	36.20	525015
2025-10-16	36.73	38.66	35.67	36.00	465662
2025-10-17	35.70	36.33	34.63	35.65	657913
2025-10-20	36.22	37.50	35.30	36.00	447781
2025-10-21	35.99	36.05	34.76	35.03	304832
2025-10-22	34.98	34.98	33.00	33.45	418540
2025-10-23	33.57	34.02	32.22	33.27	568711
2025-10-24	33.69	33.80	32.35	32.92	779367
2025-10-27	33.50	34.50	33.01	33.52	720273
2025-10-28	33.51	34.40	32.89	33.67	480690
2025-10-29	33.69	33.97	33.02	33.82	316526
2025-10-30	33.82	34.46	33.43	33.74	274964
2025-10-31	33.75	35.26	33.43	34.98	322819
2025-11-03	34.52	35.40	32.28	34.03	590290
2025-11-04	33.89	34.11	32.96	33.20	364054
2025-11-05	33.00	34.09	32.42	33.73	380392
2025-11-06	33.85	37.47	33.85	36.43	687080
2025-11-07	35.98	36.63	35.32	36.28	493714
2025-11-10	37.38	37.50	35.69	36.61	435308
2025-11-11	36.45	37.02	35.96	36.10	473586
2025-11-12	36.10	39.11	35.75	38.72	669422
2025-11-13	38.22	38.31	35.46	35.50	715470
2025-11-14	34.56	41.15	34.29	40.85	1574989
2025-11-17	40.85	43.67	40.22	41.35	1614616
2025-11-18	41.04	41.43	39.73	40.82	542186
2025-11-19	40.67	41.71	40.33	40.79	1839188
2025-11-20	41.30	43.34	40.37	40.39	823147
2025-11-21	40.39	42.56	39.82	41.45	834776
2025-11-24	42.01	44.21	42.00	43.68	1109961
2025-11-25	43.44	44.46	43.19	44.09	719196
2025-11-26	44.22	44.95	43.46	44.03	701277
2025-11-28	44.38	44.58	43.55	43.98	242147
2025-12-01	43.50	44.00	42.57	43.20	720950
2025-12-02	43.18	43.84	42.19	42.28	414342
2025-12-03	42.24	44.53	42.00	43.97	752092
2025-12-04	43.72	45.46	43.28	44.71	512788
2025-12-05	44.96	45.08	43.61	44.26	431042
2025-12-08	44.60	44.60	42.79	43.60	419487
2025-12-09	43.53	44.08	42.70	43.58	372857
2025-12-10	43.54	43.98	42.96	43.58	356514
2025-12-11	43.93	44.06	41.38	41.63	724779
2025-12-12	41.64	43.19	40.98	42.13	520201
2025-12-15	42.48	42.90	41.48	41.92	692813
2025-12-16	41.64	42.26	40.16	41.40	648724
2025-12-17	41.51	42.38	40.77	41.43	605479
2025-12-18	41.89	42.86	40.77	41.75	582771
2025-12-19	41.74	43.58	41.01	42.44	3569858
2025-12-22	42.50	44.00	42.11	43.77	644839
2025-12-23	43.39	43.72	42.02	42.61	554977

Explore More About DNTH

Coins representing dividend payouts and trends

DNTH Dividend History

Discover Dianthus Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DNTH Stock Split History

Discover Dianthus Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DNTH Historical Prices

Explore Dianthus Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics