Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Dianthus Therapeutics Inc (DNTH) Historical Prices: Free Download & Interactive Data Table 2025

DNTH Historical Prices

Summary

Key Stock Metrics

13.37

(April 9, 2025)

52-Week Low

38.59

(September 11, 2025)

52-Week High

38.59

(September 11, 2025)

All-Time High

36.93

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-06-21 15.50 16.33 14.30 14.52 3284614
2018-06-22 14.52 14.97 14.20 14.50 617910
2018-06-25 14.27 14.55 13.05 14.25 322440
2018-06-26 14.23 14.39 13.79 14.25 143509
2018-06-27 14.23 14.40 13.70 14.04 141249
2018-06-28 14.05 14.08 12.76 13.68 300531
2018-06-29 13.52 13.52 12.66 13.50 228320
2018-07-02 13.59 13.60 11.45 13.59 219670
2018-07-03 13.78 13.78 12.51 12.98 77845
2018-07-05 13.10 13.33 12.75 13.01 63384
2018-07-06 13.07 13.24 12.81 12.98 88119
2018-07-09 13.11 13.19 12.35 12.85 127727
2018-07-10 12.54 12.99 12.33 12.54 119877
2018-07-11 12.45 12.61 11.70 12.25 71526
2018-07-12 12.44 12.48 11.93 12.08 20774
2018-07-13 12.10 13.47 12.10 13.36 137486
2018-07-16 13.59 13.59 12.16 13.01 202811
2018-07-17 13.06 13.97 12.55 13.83 98629
2018-07-18 13.86 14.22 13.40 14.01 164658
2018-07-19 14.43 14.43 13.52 14.16 173381
2018-07-20 14.11 15.15 14.00 15.00 147501
2018-07-23 14.93 14.99 13.84 14.11 132088
2018-07-24 14.01 14.25 13.42 14.16 67342
2018-07-25 14.21 14.47 13.69 13.97 44559
2018-07-26 13.90 14.09 13.56 13.71 43856
2018-07-27 13.75 14.00 13.25 13.93 29654
2018-07-30 13.83 13.88 13.34 13.85 30447
2018-07-31 13.92 14.83 13.61 13.75 68923
2018-08-01 13.82 14.00 12.86 13.07 43562
2018-08-02 13.00 13.73 12.56 13.30 37974
2018-08-03 12.85 13.24 12.75 13.19 15286
2018-08-06 13.17 13.25 12.64 12.78 9680
2018-08-07 13.00 13.00 12.70 12.83 2790
2018-08-08 12.83 13.60 12.41 13.23 29433
2018-08-09 13.21 13.54 12.91 13.39 23670
2018-08-10 12.66 13.10 12.66 13.00 10955
2018-08-13 13.21 13.21 12.66 12.89 20166
2018-08-14 12.87 13.38 12.67 12.67 37994
2018-08-15 12.66 13.34 12.66 12.89 28520
2018-08-16 12.88 12.90 12.63 12.69 29766
2018-08-17 12.74 13.96 12.74 13.82 15079
2018-08-20 13.72 13.93 12.93 13.22 14418
2018-08-21 13.14 13.91 13.14 13.87 19622
2018-08-22 13.83 14.38 13.76 14.25 29021
2018-08-23 14.10 14.20 13.75 14.20 38363
2018-08-24 13.87 14.20 13.80 14.19 5257
2018-08-27 14.20 14.20 14.07 14.14 2935
2018-08-28 14.15 14.50 13.84 14.47 35661
2018-08-29 14.29 14.46 14.18 14.45 8352
2018-08-30 14.49 15.75 14.42 15.70 136930
2018-08-31 15.63 15.63 14.60 14.60 98194
2018-09-04 14.60 15.88 14.33 14.33 42216
2018-09-05 14.43 14.67 13.00 13.30 66906
2018-09-06 13.66 14.32 13.00 13.11 63118
2018-09-07 13.03 13.77 12.06 12.61 77433
2018-09-10 12.54 13.43 12.17 12.65 52077
2018-09-11 12.59 13.54 12.01 12.42 55966
2018-09-12 12.38 12.71 12.12 12.14 49717
2018-09-13 12.23 12.59 11.75 12.00 29843
2018-09-14 12.00 13.38 11.87 12.07 45098
2018-09-17 12.57 12.57 11.81 11.82 28743
2018-09-18 11.99 12.34 11.60 11.87 53358
2018-09-19 11.79 12.50 11.60 11.60 50022
2018-09-20 11.83 12.20 11.61 11.62 65693
2018-09-21 11.97 11.97 11.32 11.32 447469
2018-09-24 11.60 12.22 11.25 11.99 109473
2018-09-25 11.99 13.00 11.62 11.67 68162
2018-09-26 11.75 12.21 11.70 12.00 46300
2018-09-27 12.00 12.31 12.00 12.21 37146
2018-09-28 12.29 12.29 11.79 12.01 38294
2018-10-01 12.01 12.36 11.49 11.65 23194
2018-10-02 11.60 11.60 11.20 11.23 18656
2018-10-03 11.24 11.24 11.00 11.09 19264
2018-10-04 11.10 11.28 10.98 11.09 22821
2018-10-05 11.12 11.17 11.05 11.05 34444
2018-10-08 11.00 11.00 10.12 10.37 156158
2018-10-09 10.52 11.07 10.25 10.45 22346
2018-10-10 10.41 10.50 9.50 9.54 75192
2018-10-11 9.48 10.44 8.59 9.06 114620
2018-10-12 9.26 10.22 9.12 9.98 165155
2018-10-15 9.96 10.49 9.51 9.57 14606
2018-10-16 9.64 10.15 9.64 9.88 28803
2018-10-17 9.81 10.31 9.75 9.97 49507
2018-10-18 9.92 10.15 9.52 9.87 132940
2018-10-19 9.98 10.09 9.78 10.07 18041
2018-10-22 10.02 10.10 9.51 9.92 11693
2018-10-23 9.78 9.85 9.15 9.30 60950
2018-10-24 9.30 10.21 8.90 9.23 109189
2018-10-25 9.34 9.91 8.86 9.20 47503
2018-10-26 9.20 9.40 8.85 9.17 10653
2018-10-29 9.22 9.38 9.08 9.15 3927
2018-10-30 9.12 9.35 9.01 9.10 11240
2018-10-31 9.20 9.21 8.77 8.77 32752
2018-11-01 8.90 9.13 7.55 8.26 282276
2018-11-02 8.24 9.00 7.35 8.50 141988
2018-11-05 8.50 9.17 8.38 9.06 73716
2018-11-06 9.04 9.50 8.54 9.16 30487
2018-11-07 9.12 9.32 8.93 9.12 32082
2018-11-08 9.04 9.04 8.80 8.81 30273
2018-11-09 8.71 8.71 8.39 8.69 8288
2018-11-12 8.54 8.54 7.88 7.88 14670
2018-11-13 7.89 7.92 6.69 6.87 116128
2018-11-14 6.95 7.32 6.10 6.66 208678
2018-11-15 6.67 7.38 6.67 7.17 191114
2018-11-16 7.09 7.79 6.46 7.77 113015
2018-11-19 7.69 7.95 7.01 7.65 24536
2018-11-20 7.65 7.74 7.02 7.63 31305
2018-11-21 7.73 7.89 7.18 7.83 18699
2018-11-23 7.71 9.10 7.48 8.81 45359
2018-11-26 8.58 8.98 8.50 8.84 18430
2018-11-27 8.80 8.97 8.40 8.95 22406
2018-11-28 8.86 9.15 8.75 9.01 62747
2018-11-29 9.04 9.23 8.94 9.15 18701
2018-11-30 9.16 10.00 9.16 9.78 69063
2018-12-03 9.79 9.90 8.52 9.18 100115
2018-12-04 9.20 9.20 8.61 8.77 37729
2018-12-06 8.69 8.87 8.30 8.63 28240
2018-12-07 8.55 8.55 7.68 7.83 76069
2018-12-10 7.86 8.19 7.65 7.76 99234
2018-12-11 7.75 8.60 7.75 8.34 61224
2018-12-12 8.36 8.60 7.90 7.92 61541
2018-12-13 7.92 8.43 7.25 7.49 145220
2018-12-14 7.44 7.80 6.82 6.92 164358
2018-12-17 6.94 7.41 6.59 6.73 61155
2018-12-18 6.76 7.23 6.18 6.27 136718
2018-12-19 6.30 6.73 5.62 6.02 163373
2018-12-20 6.03 6.29 5.40 5.87 122746
2018-12-21 5.89 6.26 5.60 6.00 536431
2018-12-24 5.95 6.02 5.53 5.93 186810
2018-12-26 6.00 6.05 5.47 5.83 109558
2018-12-27 5.83 5.83 5.48 5.57 96735
2018-12-28 5.60 5.98 5.31 5.70 98996
2018-12-31 5.84 5.91 5.45 5.70 134178
2019-01-02 5.78 6.89 5.62 6.00 154617
2019-01-03 6.22 6.53 5.65 5.76 164386
2019-01-04 5.94 6.54 5.93 6.14 355278
2019-01-07 6.19 6.25 5.65 5.70 567111
2019-01-08 5.77 6.28 5.57 5.75 148935
2019-01-09 5.80 6.10 5.41 5.89 99192
2019-01-10 5.96 6.05 5.65 5.84 62616
2019-01-11 5.85 6.26 5.81 6.12 101833
2019-01-14 6.15 6.18 5.65 6.01 315973
2019-01-15 6.01 6.85 6.01 6.69 90304
2019-01-16 6.70 7.10 6.61 6.92 163403
2019-01-17 6.90 7.25 6.72 6.83 52178
2019-01-18 6.89 7.18 6.70 7.00 103303
2019-01-22 7.00 7.17 6.69 6.90 69265
2019-01-23 6.90 7.19 6.81 6.99 63546
2019-01-24 6.98 7.32 6.80 7.00 69046
2019-01-25 7.07 7.29 7.01 7.24 56249
2019-01-28 7.14 7.18 6.56 6.98 85890
2019-01-29 7.06 7.09 6.50 6.62 46009
2019-01-30 6.76 7.00 6.63 6.87 64007
2019-01-31 7.06 7.06 6.58 7.01 116813
2019-02-01 7.10 7.11 6.79 7.01 125875
2019-02-04 7.10 7.10 6.31 6.64 84768
2019-02-05 6.70 7.17 6.70 7.13 29038
2019-02-06 7.35 7.61 6.89 7.55 80537
2019-02-07 7.54 7.54 6.85 7.29 31759
2019-02-08 7.22 7.70 6.87 7.49 38776
2019-02-11 7.55 9.62 7.55 8.53 138570
2019-02-12 8.49 9.44 7.94 8.09 74080
2019-02-13 8.17 9.24 8.17 8.83 20958
2019-02-14 8.93 9.06 8.25 8.43 52215
2019-02-15 8.53 9.50 8.49 9.24 57585
2019-02-19 9.30 9.48 8.48 8.86 49249
2019-02-20 8.78 9.35 8.59 9.19 59125
2019-02-21 9.15 9.46 8.60 8.67 39674
2019-02-22 8.85 9.40 8.78 9.39 73159
2019-02-25 9.54 10.90 9.11 10.52 176440
2019-02-26 10.74 12.59 10.74 12.18 406399
2019-02-27 11.94 12.91 11.55 12.59 227147
2019-02-28 12.74 13.28 12.35 13.11 160108
2019-03-01 13.09 15.14 11.87 15.02 154222
2019-03-04 14.91 15.65 13.50 15.61 216869
2019-03-05 15.65 16.22 14.00 15.99 306740
2019-03-06 16.24 16.38 15.61 16.38 179585
2019-03-07 16.24 16.40 15.50 16.37 196725
2019-03-08 16.36 17.55 15.75 16.00 354352
2019-03-11 15.85 16.20 14.40 15.89 292081
2019-03-12 15.97 16.07 14.21 14.70 357065
2019-03-13 14.69 14.97 13.65 14.27 132661
2019-03-14 14.20 14.54 13.30 13.71 128041
2019-03-15 13.96 17.95 13.96 17.30 1448758
2019-03-18 17.46 18.88 16.58 18.46 336553
2019-03-19 18.75 19.74 17.75 18.46 267356
2019-03-20 18.46 18.46 16.60 17.83 453049
2019-03-21 17.62 18.28 16.95 18.28 225133
2019-03-22 18.35 19.02 17.52 18.57 369011
2019-03-25 16.66 19.90 16.52 19.70 300212
2019-03-26 19.97 21.00 16.22 17.52 466594
2019-03-27 17.36 18.74 16.17 17.25 136441
2019-03-28 17.18 17.91 16.57 17.01 93582
2019-03-29 17.15 17.53 16.00 16.47 204608
2019-04-01 16.71 16.86 14.52 15.88 259032
2019-04-02 15.78 16.24 14.90 15.47 125685
2019-04-03 15.57 16.09 14.92 15.79 57618
2019-04-04 15.77 16.10 15.03 16.01 40927
2019-04-05 16.06 17.57 15.71 17.26 146247
2019-04-08 17.27 18.40 16.64 17.67 112694
2019-04-09 17.31 17.75 16.41 16.52 67007
2019-04-10 16.55 17.03 16.00 16.15 78828
2019-04-11 16.21 16.40 16.00 16.11 20929
2019-04-12 16.25 16.53 15.62 15.75 40255
2019-04-15 15.74 16.15 15.28 15.44 45917
2019-04-16 15.55 16.25 15.55 15.89 36336
2019-04-17 15.92 16.92 14.75 15.21 76721
2019-04-18 15.22 15.75 14.96 15.01 53962
2019-04-22 15.11 15.30 14.83 15.06 68387
2019-04-23 15.13 15.90 14.83 15.51 88454
2019-04-24 15.50 16.52 15.32 16.37 199655
2019-04-25 16.30 17.30 16.26 16.29 113838
2019-04-26 16.34 17.91 16.34 17.48 93990
2019-04-29 17.58 17.76 16.69 17.01 86567
2019-04-30 15.84 15.84 13.75 14.41 350633
2019-05-01 14.25 14.33 13.00 13.70 257721
2019-05-02 14.59 14.59 13.65 13.80 1396492
2019-05-03 13.74 15.45 13.15 15.33 252685
2019-05-06 14.97 15.79 14.60 15.44 138893
2019-05-07 15.26 15.80 14.53 14.71 90543
2019-05-08 14.74 15.08 14.41 15.00 113223
2019-05-09 14.91 16.00 14.15 15.40 114141
2019-05-10 15.37 16.14 14.74 15.80 105873
2019-05-13 15.58 16.25 14.78 16.10 204327
2019-05-14 16.15 16.75 15.78 16.48 155633
2019-05-15 16.07 16.61 15.60 16.18 138811
2019-05-16 16.29 16.70 15.87 16.31 137934
2019-05-17 16.22 17.30 16.22 16.56 591013
2019-05-20 16.29 16.75 15.67 16.70 175853
2019-05-21 16.74 17.29 16.65 17.24 198423
2019-05-22 17.19 17.83 16.96 17.13 89946
2019-05-23 16.95 17.51 16.85 17.35 122129
2019-05-24 17.48 17.89 16.79 16.97 57096
2019-05-28 16.93 17.21 16.48 16.69 111341
2019-05-29 16.54 16.72 15.58 15.90 64087
2019-05-30 15.96 16.37 15.27 15.34 60080
2019-05-31 15.17 15.49 14.51 14.66 76473
2019-06-03 14.65 14.83 14.15 14.47 90707
2019-06-04 14.60 14.66 13.86 14.42 73476
2019-06-05 14.50 14.84 14.00 14.24 58366
2019-06-06 14.25 14.43 13.50 13.62 119192
2019-06-07 13.66 14.24 13.25 13.40 124684
2019-06-10 13.40 14.76 13.35 14.12 230961
2019-06-11 14.30 14.81 13.49 14.18 82233
2019-06-12 14.18 14.44 14.06 14.33 52865
2019-06-13 14.40 14.74 13.93 14.66 79208
2019-06-14 14.66 14.77 14.25 14.36 59985
2019-06-17 14.19 14.20 13.31 13.67 139462
2019-06-18 13.83 14.03 12.83 13.84 135413
2019-06-19 13.73 14.56 13.47 14.52 52752
2019-06-20 14.70 15.10 14.42 14.94 75258
2019-06-21 14.83 16.35 14.79 16.20 272448
2019-06-24 16.25 16.87 14.85 14.99 97474
2019-06-25 14.99 15.33 14.59 14.80 71089
2019-06-26 14.80 15.19 14.21 14.26 73562
2019-06-27 14.26 14.94 14.23 14.74 118639
2019-06-28 14.79 15.10 14.20 14.75 918539
2019-07-01 14.80 14.80 13.47 13.52 110037
2019-07-02 13.53 13.78 13.10 13.67 141056
2019-07-03 13.80 14.77 13.43 13.55 43540
2019-07-05 13.60 13.90 13.30 13.76 58011
2019-07-08 13.71 14.23 13.03 13.35 90571
2019-07-09 13.10 13.70 13.10 13.66 54219
2019-07-10 13.75 14.02 13.42 13.74 63182
2019-07-11 13.65 13.93 13.39 13.54 65642
2019-07-12 13.75 13.75 12.95 13.05 77387
2019-07-15 12.92 13.54 12.72 13.47 39986
2019-07-16 13.47 13.86 13.25 13.33 51847
2019-07-17 13.46 13.64 13.08 13.30 29698
2019-07-18 13.31 13.76 13.06 13.57 189756
2019-07-19 13.47 13.54 12.78 12.82 117568
2019-07-22 12.85 13.44 12.80 12.80 36044
2019-07-23 12.72 13.22 12.34 12.34 125237
2019-07-24 12.38 13.00 12.38 12.84 144607
2019-07-25 12.85 13.45 12.58 13.17 73558
2019-07-26 13.29 13.64 12.92 13.17 50588
2019-07-29 13.17 14.11 12.81 13.64 40462
2019-07-30 13.59 14.14 13.26 14.00 64930
2019-07-31 14.03 14.32 13.51 13.51 61061
2019-08-01 13.42 13.73 13.01 13.18 57189
2019-08-02 13.17 13.17 12.32 12.63 36266
2019-08-05 12.39 12.39 11.07 11.69 122993
2019-08-06 11.92 12.34 11.39 12.03 44371
2019-08-07 11.88 12.32 11.68 11.89 59277
2019-08-08 12.19 13.49 11.71 13.21 113097
2019-08-09 13.16 13.42 12.33 12.41 35823
2019-08-12 12.34 12.97 11.79 11.87 33439
2019-08-13 11.85 12.44 11.61 11.80 53534
2019-08-14 11.58 12.65 11.36 11.73 72445
2019-08-15 11.67 11.89 10.89 11.06 63877
2019-08-16 11.21 11.92 11.00 11.59 57533
2019-08-19 11.76 12.11 11.49 11.93 66470
2019-08-20 11.85 12.25 11.51 11.82 50647
2019-08-21 11.93 11.95 10.35 10.67 140921
2019-08-22 10.69 11.22 10.65 10.88 70224
2019-08-23 10.81 11.11 9.78 9.86 82148
2019-08-26 9.92 10.56 9.92 10.48 49271
2019-08-27 10.60 11.13 9.82 10.13 80015
2019-08-28 10.16 10.69 9.95 10.11 59372
2019-08-29 10.50 11.18 10.15 10.39 67938
2019-08-30 10.50 10.68 10.17 10.33 50685
2019-09-03 10.17 10.29 9.65 9.77 53364
2019-09-04 9.90 10.10 9.74 9.97 135533
2019-09-05 10.10 10.51 9.99 10.38 47722
2019-09-06 10.49 10.74 10.21 10.32 38891
2019-09-09 10.40 10.52 9.76 9.87 61241
2019-09-10 9.84 10.62 9.54 10.56 99153
2019-09-11 10.64 11.68 9.91 11.56 131817
2019-09-12 11.56 12.00 10.86 11.25 91043
2019-09-13 11.37 11.76 10.58 11.42 91134
2019-09-16 11.09 11.46 11.09 11.34 43524
2019-09-17 11.31 11.65 10.99 11.30 35849
2019-09-18 11.35 11.59 10.89 11.14 36052
2019-09-19 11.26 12.01 11.22 11.72 77977
2019-09-20 11.72 11.97 11.00 11.80 166361
2019-09-23 11.74 11.74 11.14 11.22 34995
2019-09-24 11.10 11.10 10.32 10.42 29128
2019-09-25 10.23 10.72 9.80 10.57 55670
2019-09-26 10.56 10.66 9.81 9.88 42761
2019-09-27 10.11 10.11 9.42 9.63 46483
2019-09-30 10.01 10.34 9.69 10.26 63840
2019-10-01 10.20 10.22 9.47 9.50 45085
2019-10-02 9.55 10.25 9.28 10.14 72260
2019-10-03 10.15 10.52 9.59 10.37 42305
2019-10-04 10.43 10.50 9.88 10.12 30001
2019-10-07 10.14 10.34 9.81 9.97 32960
2019-10-08 9.83 9.85 9.36 9.72 43918
2019-10-09 9.88 10.73 9.60 9.88 33283
2019-10-10 9.91 10.14 9.38 9.78 48340
2019-10-11 10.03 10.67 9.57 9.83 75310
2019-10-14 9.82 10.07 9.24 9.78 34581
2019-10-15 9.68 10.10 9.54 10.00 51041
2019-10-16 9.83 10.05 9.06 9.31 78890
2019-10-17 9.36 9.85 9.18 9.65 65239
2019-10-18 9.57 9.94 9.20 9.53 32718
2019-10-21 9.71 10.43 9.65 10.19 68262
2019-10-22 10.22 10.59 10.00 10.09 73309
2019-10-23 10.11 10.17 9.38 9.60 119811
2019-10-24 9.62 9.97 9.34 9.40 32795
2019-10-25 9.35 9.52 9.09 9.19 63686
2019-10-28 9.40 9.84 9.28 9.77 58290
2019-10-29 9.74 9.80 9.48 9.70 36912
2019-10-30 9.71 10.71 9.46 10.54 46111
2019-10-31 10.46 11.06 10.31 10.41 60867
2019-11-01 10.50 11.49 10.35 11.37 82864
2019-11-04 11.51 11.72 11.00 11.27 58025
2019-11-05 11.31 11.99 10.86 11.20 69177
2019-11-06 11.44 12.00 10.66 10.73 76051
2019-11-07 10.83 10.90 10.20 10.47 30111
2019-11-08 10.33 10.69 10.33 10.44 26118
2019-11-11 10.50 11.74 10.26 10.80 70667
2019-11-12 10.83 10.97 10.31 10.48 71373
2019-11-13 10.40 10.84 10.00 10.25 90773
2019-11-14 10.12 10.40 9.22 9.43 119043
2019-11-15 9.58 9.60 9.05 9.42 73923
2019-11-18 9.40 10.04 8.78 9.07 92581
2019-11-19 9.63 11.00 9.58 10.50 226196
2019-11-20 10.32 13.48 10.31 13.01 298573
2019-11-21 12.90 13.50 12.67 13.14 106616
2019-11-22 13.14 14.10 12.11 13.85 130248
2019-11-25 14.10 14.38 13.12 13.20 133589
2019-11-26 13.00 13.44 12.08 12.40 114895
2019-11-27 12.28 13.51 11.91 13.31 125569
2019-11-29 13.34 13.76 12.54 13.24 70282
2019-12-02 13.29 13.46 11.94 12.44 173664
2019-12-03 12.40 13.70 12.07 13.33 166134
2019-12-04 13.50 13.70 12.49 13.12 162975
2019-12-05 13.19 13.65 12.56 12.98 115495
2019-12-06 13.99 13.99 12.71 13.29 194668
2019-12-09 13.75 15.00 12.23 12.79 556100
2019-12-10 12.54 15.10 12.42 14.00 484975
2019-12-11 14.03 14.59 13.60 14.42 162634
2019-12-12 14.44 14.76 13.31 13.78 161270
2019-12-13 13.90 14.26 12.39 12.70 151541
2019-12-16 12.68 13.57 12.41 13.13 147363
2019-12-17 13.12 13.49 12.85 13.29 88805
2019-12-18 13.27 13.70 12.98 13.47 104748
2019-12-19 13.59 14.07 13.04 14.00 140925
2019-12-20 14.03 15.51 13.77 14.51 1003310
2019-12-23 14.73 16.19 14.38 15.84 321255
2019-12-24 15.90 16.19 15.50 15.79 90908
2019-12-26 15.70 15.85 15.15 15.45 74429
2019-12-27 15.55 15.70 14.60 14.64 50002
2019-12-30 14.65 15.50 14.55 15.26 91990
2019-12-31 15.23 15.60 14.87 15.16 89880
2020-01-02 15.09 15.17 14.61 15.02 107399
2020-01-03 14.86 15.08 14.55 14.76 81865
2020-01-06 14.50 14.98 14.48 14.73 90362
2020-01-07 14.64 15.04 14.32 14.92 77247
2020-01-08 14.84 15.04 14.55 14.90 126682
2020-01-09 14.94 15.09 14.50 15.02 129616
2020-01-10 15.09 15.90 14.83 15.24 78163
2020-01-13 15.36 15.55 12.75 13.59 246413
2020-01-14 13.56 14.08 13.20 13.48 56014
2020-01-15 13.28 14.22 13.21 14.01 98705
2020-01-16 14.23 14.60 13.91 14.38 120615
2020-01-17 14.52 14.58 13.75 14.12 102252
2020-01-21 14.05 14.25 13.42 14.06 135170
2020-01-22 14.24 14.24 13.62 13.94 62887
2020-01-23 13.88 14.02 13.14 13.77 71308
2020-01-24 13.75 14.05 13.03 13.84 90755
2020-01-27 13.40 14.25 13.16 13.78 134181
2020-01-28 13.94 13.97 13.19 13.53 117865
2020-01-29 13.57 13.75 12.97 13.12 63799
2020-01-30 12.99 13.03 12.11 12.28 123645
2020-01-31 12.24 12.63 11.80 11.88 95901
2020-02-03 12.03 12.14 11.76 11.91 77016
2020-02-04 12.16 12.91 11.93 12.26 76738
2020-02-05 12.26 13.51 12.26 12.82 86169
2020-02-06 12.96 13.38 12.31 12.50 48006
2020-02-07 12.44 12.58 11.51 11.79 100977
2020-02-10 11.72 12.72 11.72 12.28 121152
2020-02-11 12.38 12.90 11.89 12.17 122139
2020-02-12 12.25 12.40 12.01 12.30 53933
2020-02-13 12.23 12.63 11.89 12.04 62236
2020-02-14 12.03 12.53 11.92 12.35 55948
2020-02-18 12.16 12.82 12.10 12.62 70973
2020-02-19 12.69 13.20 12.56 13.04 55856
2020-02-20 13.15 14.25 13.11 14.11 140527
2020-02-21 14.11 14.14 13.49 14.00 136348
2020-02-24 13.75 14.12 12.51 12.71 158226
2020-02-25 12.84 12.91 11.62 12.01 128398
2020-02-26 12.21 12.25 11.13 11.62 163493
2020-02-27 11.43 12.20 10.83 11.00 106652
2020-02-28 10.66 11.85 10.66 11.76 134170
2020-03-02 11.83 12.19 11.18 11.56 112844
2020-03-03 11.41 11.64 10.52 10.94 96096
2020-03-04 11.11 12.25 11.00 12.05 72231
2020-03-05 11.80 12.53 11.80 12.52 78234
2020-03-06 12.26 12.63 11.55 11.93 93669
2020-03-09 10.93 11.69 10.44 10.53 114861
2020-03-10 10.75 10.93 10.10 10.20 117856
2020-03-11 9.91 10.43 9.03 9.16 165290
2020-03-12 8.85 9.51 7.82 8.12 136626
2020-03-13 8.47 8.81 7.43 8.13 170917
2020-03-16 7.95 8.52 6.18 7.17 115597
2020-03-17 7.03 9.95 7.03 9.95 163957
2020-03-18 10.00 10.00 6.64 6.96 231662
2020-03-19 6.95 7.49 6.44 6.70 233939
2020-03-20 6.72 7.67 6.03 6.00 331747
2020-03-23 6.18 6.29 5.76 6.18 164132
2020-03-24 6.59 6.82 6.00 6.27 1471763
2020-03-25 6.40 6.78 6.16 6.32 211568
2020-03-26 6.38 7.58 6.38 7.43 218155
2020-03-27 7.08 7.20 6.67 6.86 86596
2020-03-30 6.78 7.15 6.52 7.13 250635
2020-03-31 7.12 7.12 6.23 6.28 247543
2020-04-01 6.30 6.64 6.06 6.27 186731
2020-04-02 6.21 6.61 6.09 6.44 154695
2020-04-03 6.39 6.50 6.02 6.18 144130
2020-04-06 6.50 6.70 6.19 6.52 176617
2020-04-07 6.70 6.70 6.28 6.35 137565
2020-04-08 6.57 6.86 6.36 6.49 269807
2020-04-09 6.54 7.24 6.43 7.06 606279
2020-04-13 7.07 7.99 6.93 7.98 180439
2020-04-14 8.04 8.39 7.66 8.18 186302
2020-04-15 8.13 8.13 7.47 7.60 169544
2020-04-16 7.64 7.98 7.36 7.87 188512
2020-04-17 8.08 8.97 7.98 8.82 134456
2020-04-20 8.58 9.24 8.30 8.54 157892
2020-04-21 8.27 8.56 7.81 8.16 88880
2020-04-22 8.49 8.88 8.13 8.70 131610
2020-04-23 8.95 9.00 8.25 8.33 138548
2020-04-24 8.30 9.02 8.28 8.89 132916
2020-04-27 9.07 10.13 8.89 9.26 191951
2020-04-28 9.51 9.51 8.40 8.48 200639
2020-04-29 8.80 9.46 8.30 8.99 184103
2020-04-30 8.84 8.90 8.11 8.15 136292
2020-05-01 8.02 9.45 8.00 8.83 203935
2020-05-04 8.80 9.18 8.17 8.92 132196
2020-05-05 9.06 9.21 8.50 8.57 81311
2020-05-06 8.75 9.89 8.74 9.48 171529
2020-05-07 9.74 9.97 8.82 9.74 157016
2020-05-08 9.96 11.65 9.90 10.76 236836
2020-05-11 10.60 11.02 10.40 10.66 126797
2020-05-12 10.65 10.91 9.34 9.36 220994
2020-05-13 9.36 9.59 8.37 8.94 178981
2020-05-14 9.07 9.43 8.50 8.72 145466
2020-05-15 8.71 9.22 8.66 8.80 87922
2020-05-18 9.26 9.60 8.93 9.16 247327
2020-05-19 9.09 9.51 8.91 9.12 92086
2020-05-20 9.22 9.76 9.11 9.53 116864
2020-05-21 9.47 9.88 9.01 9.56 90372
2020-05-22 9.54 9.82 9.31 9.61 90293
2020-05-26 9.82 10.09 9.48 9.59 172315
2020-05-27 9.64 9.68 9.00 9.42 170734
2020-05-28 9.28 9.87 9.09 9.19 156110
2020-05-29 9.20 9.72 8.67 8.84 264779
2020-06-01 8.85 9.74 8.85 9.40 149903
2020-06-02 9.43 9.55 8.88 9.43 114552
2020-06-03 9.51 9.72 9.01 9.36 93404
2020-06-04 9.35 9.42 8.97 9.29 111892
2020-06-05 9.35 10.42 9.35 9.99 297745
2020-06-08 11.34 11.58 10.11 10.20 288521
2020-06-09 10.15 10.69 9.75 10.56 170191
2020-06-10 10.61 10.82 10.08 10.40 116117
2020-06-11 10.00 10.00 8.93 9.04 245350
2020-06-12 9.49 9.60 8.78 9.09 116043
2020-06-15 9.12 9.56 8.82 9.29 109716
2020-06-16 9.80 9.80 9.07 9.26 79799
2020-06-17 9.27 9.63 9.06 9.25 118837
2020-06-18 9.20 9.57 9.17 9.31 60605
2020-06-19 9.38 9.85 9.29 9.69 201715
2020-06-22 9.66 10.10 9.16 9.99 174480
2020-06-23 10.15 10.46 9.96 10.30 101693
2020-06-24 10.24 10.42 9.52 9.67 127222
2020-06-25 7.88 8.44 7.50 8.31 3471594
2020-06-26 8.41 8.42 7.70 7.92 1151359
2020-06-29 7.96 7.97 7.28 7.42 650013
2020-06-30 7.41 7.74 7.33 7.51 331519
2020-07-01 7.47 7.73 7.39 7.58 532433
2020-07-02 8.34 8.37 7.78 7.97 748064
2020-07-06 8.64 8.78 8.30 8.70 1112190
2020-07-07 8.70 9.30 8.55 8.83 720066
2020-07-08 9.11 9.16 8.70 8.94 520397
2020-07-09 8.96 9.04 8.33 8.90 429153
2020-07-10 8.79 8.90 8.28 8.37 461168
2020-07-13 8.47 8.56 7.50 7.55 612613
2020-07-14 7.69 7.70 7.39 7.49 632173
2020-07-15 7.80 7.81 7.40 7.60 415112
2020-07-16 7.51 7.72 7.37 7.64 384914
2020-07-17 7.67 8.10 7.63 8.00 306839
2020-07-20 8.00 8.28 7.91 8.06 207037
2020-07-21 8.14 8.37 7.89 7.90 229789
2020-07-22 7.89 8.10 7.75 7.90 278124
2020-07-23 7.86 7.90 7.50 7.65 287090
2020-07-24 7.60 7.69 7.39 7.53 215444
2020-07-27 7.52 7.70 7.41 7.47 304414
2020-07-28 7.44 7.47 7.08 7.22 296016
2020-07-29 7.24 7.29 6.93 7.02 258075
2020-07-30 6.97 7.19 6.83 7.13 124538
2020-07-31 7.10 7.14 6.90 7.02 215179
2020-08-03 7.03 7.27 7.01 7.14 150062
2020-08-04 7.13 7.22 7.02 7.13 89535
2020-08-05 7.22 7.22 7.00 7.11 99800
2020-08-06 7.01 7.23 7.00 7.15 394244
2020-08-07 7.18 7.73 7.09 7.57 220194
2020-08-10 7.66 7.75 7.45 7.62 149419
2020-08-11 7.64 7.64 7.07 7.11 177905
2020-08-12 7.21 7.31 7.01 7.28 202492
2020-08-13 7.27 8.10 7.15 7.31 533851
2020-08-14 7.55 7.55 7.07 7.12 267759
2020-08-17 7.26 7.68 7.15 7.39 240013
2020-08-18 7.45 7.54 7.00 7.30 562080
2020-08-19 7.25 7.53 7.22 7.22 143544
2020-08-20 7.14 7.30 7.06 7.15 117241
2020-08-21 7.10 7.16 7.00 7.09 126059
2020-08-24 7.18 7.38 6.80 6.84 251527
2020-08-25 6.92 7.05 6.79 6.96 148951
2020-08-26 6.94 7.07 6.91 6.95 125411
2020-08-27 6.95 6.98 6.62 6.72 271757
2020-08-28 6.71 6.83 6.56 6.73 206658
2020-08-31 6.78 7.35 6.75 7.27 554240
2020-09-01 7.29 7.30 7.00 7.14 326178
2020-09-02 7.05 7.18 6.77 7.12 364726
2020-09-03 7.08 7.25 6.87 7.00 279733
2020-09-04 7.03 7.03 6.38 6.52 278856
2020-09-08 6.42 7.06 6.32 7.02 278895
2020-09-09 7.13 7.39 6.98 7.15 181028
2020-09-10 7.16 7.35 7.01 7.15 157075
2020-09-11 7.16 7.24 6.95 7.16 168418
2020-09-14 7.15 7.79 7.15 7.77 276941
2020-09-15 7.88 8.07 7.79 8.00 184371
2020-09-16 8.08 8.30 7.97 8.16 167494
2020-09-17 7.99 8.24 7.55 8.03 165532
2020-09-18 8.13 8.23 7.47 7.72 773658
2020-09-21 7.53 7.93 7.22 7.30 224876
2020-09-22 7.47 7.47 7.02 7.16 123366
2020-09-23 7.63 7.63 6.70 6.73 163516
2020-09-24 6.68 6.80 6.45 6.78 261403
2020-09-25 6.82 7.04 6.79 6.98 119134
2020-09-28 7.06 7.06 6.69 6.80 117040
2020-09-29 7.08 7.15 6.72 6.84 97961
2020-09-30 7.05 7.05 6.71 6.80 145253
2020-10-01 6.80 7.00 6.71 6.92 116556
2020-10-02 6.78 6.97 6.68 6.79 141153
2020-10-05 6.86 7.09 6.74 7.08 201353
2020-10-06 7.14 7.47 7.12 7.31 145327
2020-10-07 7.38 7.68 7.20 7.65 135155
2020-10-08 7.79 7.79 7.29 7.36 80941
2020-10-09 7.41 7.59 7.32 7.54 100556
2020-10-12 7.55 7.62 7.19 7.44 82267
2020-10-13 7.36 7.76 7.31 7.67 119591
2020-10-14 7.70 7.70 7.34 7.34 163194
2020-10-15 7.26 7.42 7.08 7.39 108864
2020-10-16 7.33 7.55 7.26 7.31 59670
2020-10-19 7.39 7.39 6.93 7.00 110531
2020-10-20 7.07 7.07 6.82 6.96 123140
2020-10-21 6.99 7.11 6.74 6.80 110042
2020-10-22 6.89 7.14 6.65 7.07 77759
2020-10-23 7.10 7.15 6.77 7.05 629963
2020-10-26 6.91 7.10 6.62 6.75 122367
2020-10-27 6.74 6.84 6.55 6.59 103943
2020-10-28 6.50 6.92 6.12 6.81 1000702
2020-10-29 6.58 6.75 6.35 6.73 214177
2020-10-30 6.65 6.67 6.23 6.31 139229
2020-11-02 6.35 6.41 6.15 6.28 132774
2020-11-03 6.39 6.74 6.27 6.70 100377
2020-11-04 6.58 7.00 6.55 6.66 188908
2020-11-05 6.70 6.77 6.52 6.60 107978
2020-11-06 6.65 6.65 6.26 6.30 262412
2020-11-09 6.96 7.00 6.10 6.10 372245
2020-11-10 6.22 6.62 6.03 6.57 225454
2020-11-11 6.54 6.60 6.18 6.60 111759
2020-11-12 6.54 6.71 6.46 6.52 100548
2020-11-13 6.88 6.88 6.53 6.74 109208
2020-11-16 6.88 6.95 6.67 6.91 132737
2020-11-17 6.91 6.98 6.63 6.85 129599
2020-11-18 6.84 6.92 6.61 6.63 64709
2020-11-19 6.66 6.81 6.49 6.69 108771
2020-11-20 6.63 6.73 6.51 6.64 119081
2020-11-23 6.74 6.84 6.46 6.51 163166
2020-11-24 6.54 6.78 6.32 6.57 183643
2020-11-25 6.59 7.24 6.51 6.88 132716
2020-11-27 6.88 7.20 6.80 7.01 88675
2020-11-30 7.09 7.22 6.82 7.15 164247
2020-12-01 7.21 7.50 7.11 7.24 194368
2020-12-02 7.22 7.22 6.88 7.17 54574
2020-12-03 7.17 7.27 7.07 7.13 58367
2020-12-04 7.25 7.48 7.21 7.44 135774
2020-12-07 7.50 7.75 7.31 7.44 127292
2020-12-08 7.57 7.68 7.31 7.64 100799
2020-12-09 7.69 7.69 7.38 7.39 122182
2020-12-10 7.50 7.50 7.22 7.31 124787
2020-12-11 7.33 7.39 7.08 7.22 83762
2020-12-14 7.28 7.48 7.16 7.16 118609
2020-12-15 7.26 7.40 7.10 7.28 136396
2020-12-16 7.34 7.34 7.18 7.23 79972
2020-12-17 7.30 7.37 7.10 7.26 88959
2020-12-18 7.31 7.44 6.99 7.00 327147
2020-12-21 6.81 8.00 6.74 7.88 334958
2020-12-22 7.96 7.99 7.65 7.85 193827
2020-12-23 7.80 8.00 7.66 7.94 224173
2020-12-24 7.93 7.96 7.67 7.70 127608
2020-12-28 7.85 8.21 7.77 7.88 352660
2020-12-29 7.89 8.00 7.70 7.79 210816
2020-12-30 7.90 8.12 7.80 7.94 120219
2020-12-31 7.78 8.00 7.72 7.84 143424
2021-01-04 7.78 7.94 7.53 7.66 223518
2021-01-05 7.59 7.81 7.44 7.75 197538
2021-01-06 7.83 8.12 7.72 7.89 213036
2021-01-07 8.64 8.79 8.15 8.67 329056
2021-01-08 8.88 8.95 8.31 8.42 285186
2021-01-11 8.31 8.81 8.16 8.61 231014
2021-01-12 8.81 8.99 8.64 8.85 255338
2021-01-13 8.36 8.88 8.32 8.62 169075
2021-01-14 8.67 8.98 8.10 8.56 440775
2021-01-15 8.54 8.75 8.34 8.39 160723
2021-01-19 8.71 8.76 8.40 8.47 136183
2021-01-20 8.50 8.67 8.20 8.36 248955
2021-01-21 8.39 8.39 8.01 8.29 138072
2021-01-22 8.18 8.40 8.10 8.21 151568
2021-01-25 8.24 8.76 8.19 8.69 232252
2021-01-26 8.79 8.88 8.26 8.33 214174
2021-01-27 8.17 8.94 8.10 8.34 635972
2021-01-28 8.56 8.69 8.22 8.66 193574
2021-01-29 8.71 9.27 8.34 8.84 416098
2021-02-01 9.02 9.20 8.62 9.15 305677
2021-02-02 9.33 9.69 8.92 9.65 308314
2021-02-03 9.64 10.07 9.53 9.86 444286
2021-02-04 9.98 9.98 9.24 9.31 242700
2021-02-05 9.33 9.85 9.23 9.75 261869
2021-02-08 9.83 10.25 9.37 10.22 252051
2021-02-09 10.30 10.87 10.10 10.52 488456
2021-02-10 10.75 11.12 10.39 10.98 315087
2021-02-11 11.12 11.30 10.24 10.80 372558
2021-02-12 10.73 10.80 9.73 9.95 462096
2021-02-16 10.24 10.60 9.64 10.01 329648
2021-02-17 10.00 10.20 9.81 9.84 216066
2021-02-18 9.82 9.85 9.20 9.24 311203
2021-02-19 9.38 10.85 9.30 10.77 1334547
2021-02-22 10.69 10.73 9.98 10.58 395704
2021-02-23 10.38 10.38 9.72 10.16 292899
2021-02-24 10.49 11.23 10.23 11.16 477186
2021-02-25 11.16 11.26 9.85 10.35 669799
2021-02-26 9.89 10.74 9.51 10.51 442664
2021-03-01 11.02 11.27 10.67 11.06 309784
2021-03-02 11.13 12.09 10.82 11.81 321646
2021-03-03 11.76 13.54 11.67 13.18 775076
2021-03-04 12.76 13.29 12.37 13.10 915499
2021-03-05 13.06 13.19 11.69 12.90 867022
2021-03-08 12.73 12.77 11.67 12.04 554768
2021-03-09 12.04 12.91 12.04 12.85 239548
2021-03-10 12.87 13.68 12.87 13.38 276886
2021-03-11 13.50 13.69 12.68 12.86 233538
2021-03-12 12.68 13.15 11.77 13.03 204759
2021-03-15 12.95 13.18 12.36 12.98 128122
2021-03-16 12.90 13.03 12.34 12.76 135236
2021-03-17 12.30 12.76 12.14 12.57 122959
2021-03-18 12.60 12.85 12.23 12.31 99666
2021-03-19 12.26 12.58 12.14 12.47 207525
2021-03-22 12.53 13.41 12.43 13.35 165427
2021-03-23 13.20 13.20 12.66 13.00 179448
2021-03-24 13.11 13.40 12.47 12.72 212100
2021-03-25 12.47 12.96 12.08 12.74 139226
2021-03-26 12.99 13.09 12.37 12.75 108538
2021-03-29 12.76 13.12 11.78 12.02 250160
2021-03-30 11.89 12.18 11.35 11.43 153748
2021-03-31 11.54 12.21 11.53 11.84 177091
2021-04-01 11.97 12.94 11.33 12.84 146088
2021-04-05 12.94 14.20 12.84 14.15 256201
2021-04-06 13.72 14.12 13.34 13.44 411133
2021-04-07 13.24 13.67 13.03 13.18 181847
2021-04-08 13.29 13.64 12.97 13.54 133208
2021-04-09 13.47 13.57 12.14 12.32 144965
2021-04-12 12.21 12.32 11.65 11.80 97669
2021-04-13 11.66 11.97 10.64 10.70 200043
2021-04-14 10.90 11.23 10.68 10.98 189079
2021-04-15 11.01 11.44 10.69 10.83 104290
2021-04-16 10.81 11.03 10.19 11.00 128284
2021-04-19 10.82 11.15 10.17 10.50 184355
2021-04-20 10.38 10.69 10.27 10.61 76969
2021-04-21 10.53 11.27 10.26 11.20 135756
2021-04-22 11.30 11.88 11.21 11.39 151671
2021-04-23 11.32 11.57 10.73 10.90 101328
2021-04-26 10.94 11.39 10.72 11.33 116965
2021-04-27 11.41 11.71 11.26 11.51 87938
2021-04-28 11.71 11.99 11.46 11.93 80834
2021-04-29 11.90 12.28 11.78 11.89 129357
2021-04-30 11.72 11.92 11.51 11.65 129660
2021-05-03 11.65 12.04 11.20 11.62 135109
2021-05-04 11.38 11.57 11.19 11.46 163948
2021-05-05 11.55 11.63 11.26 11.34 109944
2021-05-06 11.33 11.63 10.19 10.54 118538
2021-05-07 10.88 11.59 10.75 11.36 150565
2021-05-10 11.30 12.43 10.70 11.91 179441
2021-05-11 11.50 11.90 11.18 11.71 243851
2021-05-12 11.07 13.10 11.07 12.82 508921
2021-05-13 13.22 13.22 10.40 10.95 435040
2021-05-14 10.92 11.18 10.73 11.06 284302
2021-05-17 11.00 11.12 10.20 10.40 350349
2021-05-18 10.88 12.19 10.78 11.60 290233
2021-05-19 11.53 11.56 10.81 10.91 202760
2021-05-20 10.89 11.25 10.72 11.21 188866
2021-05-21 11.45 11.75 10.92 11.39 216974
2021-05-24 11.73 11.81 11.18 11.57 219775
2021-05-25 11.35 11.83 11.02 11.43 214129
2021-05-26 11.53 11.80 11.53 11.66 110199
2021-05-27 11.58 12.98 11.47 12.05 376177
2021-05-28 12.07 12.70 12.04 12.35 252084
2021-06-01 12.43 12.98 12.05 12.91 175429
2021-06-02 12.59 12.94 12.31 12.60 68043
2021-06-03 12.65 12.85 12.32 12.70 91849
2021-06-04 12.78 12.78 12.03 12.10 102662
2021-06-07 11.97 12.35 11.53 11.77 360171
2021-06-08 11.74 11.95 11.52 11.78 136959
2021-06-09 11.77 12.22 11.50 11.68 150392
2021-06-10 11.75 12.03 11.45 11.72 97976
2021-06-11 11.69 11.80 11.47 11.58 93062
2021-06-14 11.64 11.74 11.19 11.37 117436
2021-06-15 11.94 12.18 11.11 11.39 206333
2021-06-16 11.39 11.51 10.71 11.11 154794
2021-06-17 11.11 11.11 10.75 11.03 211571
2021-06-18 10.85 11.06 10.46 10.80 723754
2021-06-21 10.87 10.97 10.50 10.63 175897
2021-06-22 10.59 10.74 10.22 10.40 83518
2021-06-23 10.47 10.67 10.21 10.40 134821
2021-06-24 10.61 10.79 10.41 10.45 135159
2021-06-25 10.36 10.58 9.84 9.94 1413307
2021-06-28 10.03 10.16 9.65 9.76 242222
2021-06-29 10.38 10.84 10.12 10.36 391162
2021-06-30 10.50 10.53 9.67 9.78 314369
2021-07-01 9.88 10.17 9.55 9.89 171799
2021-07-02 9.87 10.05 9.56 9.88 126343
2021-07-06 9.88 9.96 9.39 9.41 258058
2021-07-07 9.41 9.86 9.02 9.18 156256
2021-07-08 9.13 9.36 8.93 9.21 93083
2021-07-09 9.26 9.45 9.15 9.38 82101
2021-07-12 9.36 9.46 9.17 9.33 74534
2021-07-13 9.35 9.36 8.97 9.00 113996
2021-07-14 9.00 9.01 8.54 8.58 223884
2021-07-15 8.50 8.73 8.40 8.59 106827
2021-07-16 8.62 9.11 8.54 8.84 92297
2021-07-19 8.77 9.19 8.60 8.64 106260
2021-07-20 8.59 9.02 8.56 8.90 104280
2021-07-21 8.12 8.50 7.86 8.07 515038
2021-07-22 8.10 8.40 7.45 7.51 393222
2021-07-23 7.50 7.74 7.26 7.40 446150
2021-07-26 7.60 7.60 6.95 7.24 303944
2021-07-27 7.25 7.32 6.91 6.97 181463
2021-07-28 7.05 7.23 6.88 7.15 258444
2021-07-29 7.09 7.13 6.93 6.99 173290
2021-07-30 6.89 7.23 6.82 7.12 478599
2021-08-02 7.22 7.33 7.06 7.11 203534
2021-08-03 6.66 6.72 6.12 6.33 453070
2021-08-04 6.26 6.63 6.18 6.30 545921
2021-08-05 6.27 6.63 6.02 6.41 378797
2021-08-06 6.41 6.78 6.23 6.73 220515
2021-08-09 6.75 6.90 6.47 6.62 242233
2021-08-10 6.59 6.87 6.54 6.81 261224
2021-08-11 6.86 6.92 6.54 6.54 135662
2021-08-12 6.53 6.67 6.46 6.60 98968
2021-08-13 6.57 6.65 6.32 6.45 151986
2021-08-16 6.44 6.61 6.24 6.45 102051
2021-08-17 6.43 6.80 6.25 6.70 162450
2021-08-18 6.75 6.75 6.12 6.16 250788
2021-08-19 6.09 6.34 6.06 6.07 109285
2021-08-20 6.16 6.54 5.89 6.49 353606
2021-08-23 6.58 6.79 6.50 6.79 199434
2021-08-24 6.80 6.83 6.61 6.76 134362
2021-08-25 6.76 6.83 6.62 6.80 115327
2021-08-26 6.40 6.61 6.22 6.27 451167
2021-08-27 6.63 6.63 6.23 6.25 338381
2021-08-30 6.27 6.48 6.22 6.37 186728
2021-08-31 6.33 6.52 6.22 6.40 190597
2021-09-01 6.47 6.76 6.39 6.53 257744
2021-09-02 6.57 6.69 6.45 6.61 163021
2021-09-03 6.50 6.63 6.39 6.52 145288
2021-09-07 6.45 6.63 6.32 6.38 162925
2021-09-08 6.35 6.48 6.30 6.35 135610
2021-09-09 6.33 6.54 6.29 6.35 211905
2021-09-10 6.41 6.55 6.31 6.39 163086
2021-09-13 6.43 6.54 6.24 6.26 123143
2021-09-14 6.34 6.41 6.09 6.13 172357
2021-09-15 6.26 6.77 6.22 6.63 707738
2021-09-16 6.59 6.87 6.45 6.87 392903
2021-09-17 7.05 7.86 6.94 7.79 1085171
2021-09-20 7.42 7.78 7.14 7.35 454439
2021-09-21 7.40 7.44 7.05 7.33 406837
2021-09-22 7.25 7.46 7.18 7.34 136436
2021-09-23 7.42 7.68 7.26 7.63 177498
2021-09-24 7.62 7.65 7.40 7.47 131857
2021-09-27 7.50 7.78 7.18 7.59 134792
2021-09-28 7.54 7.54 7.16 7.33 282775
2021-09-29 7.38 7.40 7.10 7.18 161006
2021-09-30 7.18 7.37 7.14 7.28 105727
2021-10-01 7.25 7.54 6.95 7.51 242135
2021-10-04 7.45 7.50 7.25 7.35 173955
2021-10-05 7.41 7.47 7.22 7.30 185387
2021-10-06 7.20 7.31 7.12 7.18 136634
2021-10-07 7.24 7.43 7.14 7.17 88538
2021-10-08 7.16 7.16 6.80 6.91 136914
2021-10-11 6.95 7.02 6.82 6.85 56636
2021-10-12 6.85 7.01 6.82 6.87 106525
2021-10-13 6.85 7.02 6.69 6.91 176952
2021-10-14 7.04 7.11 6.87 6.87 81527
2021-10-15 7.02 7.02 6.71 6.73 106648
2021-10-18 6.71 6.71 6.42 6.50 79208
2021-10-19 6.49 6.59 6.28 6.38 146394
2021-10-20 6.39 6.73 6.34 6.55 60685
2021-10-21 6.50 6.56 6.34 6.44 131541
2021-10-22 6.44 6.53 6.15 6.53 175527
2021-10-25 6.52 6.60 6.29 6.48 77241
2021-10-26 6.54 6.63 6.34 6.54 94813
2021-10-27 6.50 6.63 6.36 6.45 68761
2021-10-28 6.55 6.82 6.37 6.64 177074
2021-10-29 6.64 6.69 6.38 6.40 87825
2021-11-01 6.41 7.46 6.41 7.39 310864
2021-11-02 7.39 7.49 7.19 7.42 101193
2021-11-03 7.44 8.18 7.24 8.10 192743
2021-11-04 8.00 8.37 7.67 8.33 181049
2021-11-05 8.40 8.49 7.81 7.86 260710
2021-11-08 7.90 8.02 7.26 7.36 235855
2021-11-09 7.44 7.54 7.20 7.42 117637
2021-11-10 7.50 7.60 7.10 7.26 140650
2021-11-11 7.26 7.45 7.17 7.43 108140
2021-11-12 7.47 7.48 7.34 7.39 64417
2021-11-15 7.49 7.63 7.33 7.47 114083
2021-11-16 7.55 7.55 7.16 7.22 201094
2021-11-17 7.10 7.28 6.86 7.01 128575
2021-11-18 7.08 7.16 6.67 6.90 189105
2021-11-19 6.82 6.94 6.65 6.69 172573
2021-11-22 6.73 6.84 6.44 6.49 152774
2021-11-23 6.50 6.55 6.19 6.52 147268
2021-11-24 6.43 6.73 6.26 6.57 141407
2021-11-26 6.31 6.44 5.96 6.06 103470
2021-11-29 6.21 6.21 5.65 5.72 258672
2021-11-30 5.70 5.96 5.45 5.63 390708
2021-12-01 5.78 5.97 5.40 5.50 346339
2021-12-02 5.49 5.65 5.31 5.53 255827
2021-12-03 5.90 5.90 5.22 5.29 158031
2021-12-06 5.41 5.48 5.00 5.25 208732
2021-12-07 5.65 5.69 5.22 5.45 262725
2021-12-08 5.50 5.77 5.35 5.65 96090
2021-12-09 5.76 5.86 5.45 5.50 116195
2021-12-10 5.51 5.65 5.26 5.27 79954
2021-12-13 5.23 5.35 4.99 5.17 155194
2021-12-14 5.16 5.28 4.95 4.97 190612
2021-12-15 4.93 5.10 4.71 4.98 300986
2021-12-16 5.07 5.28 4.74 4.76 163809
2021-12-17 4.76 5.09 4.62 4.84 432577
2021-12-20 4.81 5.25 4.79 5.06 329675
2021-12-21 5.10 5.16 4.98 5.06 145812
2021-12-22 5.09 5.20 4.96 5.03 224335
2021-12-23 5.05 5.20 4.96 5.10 196975
2021-12-27 5.07 5.07 4.61 4.65 281568
2021-12-28 4.61 4.77 4.57 4.60 146187
2021-12-29 4.58 4.64 4.44 4.62 206479
2021-12-30 4.59 4.70 4.53 4.55 121404
2021-12-31 4.55 4.69 4.40 4.43 118231
2022-01-03 4.50 5.30 4.41 5.23 277691
2022-01-04 5.19 5.19 4.76 4.77 195868
2022-01-05 4.73 4.80 4.42 4.46 192697
2022-01-06 5.01 5.49 4.87 5.18 846970
2022-01-07 5.18 5.30 4.63 4.67 196138
2022-01-10 4.68 4.68 4.43 4.63 116410
2022-01-11 4.59 5.05 4.51 4.86 168424
2022-01-12 4.90 5.45 4.82 5.20 539790
2022-01-13 5.16 5.28 4.64 4.66 465495
2022-01-14 4.67 4.72 4.38 4.48 253809
2022-01-18 4.39 4.54 4.21 4.30 225120
2022-01-19 4.31 4.50 4.19 4.21 121845
2022-01-20 4.27 4.36 3.69 3.71 1810337
2022-01-21 3.72 3.87 3.47 3.57 249382
2022-01-24 3.48 3.65 3.32 3.50 1599010
2022-01-25 3.43 3.58 3.00 3.10 1919516
2022-01-26 3.13 3.50 3.11 3.36 632054
2022-01-27 3.43 3.44 3.02 3.05 277269
2022-01-28 3.06 3.19 3.01 3.16 367547
2022-01-31 3.16 3.32 3.16 3.27 448182
2022-02-01 3.31 3.40 3.21 3.38 350663
2022-02-02 3.35 3.35 3.05 3.08 216515
2022-02-03 3.05 3.11 2.91 2.97 240910
2022-02-04 2.97 3.12 2.88 3.03 293926
2022-02-07 3.02 3.20 3.02 3.12 113361
2022-02-08 3.16 3.27 3.01 3.21 173119
2022-02-09 3.24 3.41 3.23 3.40 280424
2022-02-10 3.32 3.43 3.20 3.29 245460
2022-02-11 3.29 3.31 3.01 3.10 282071
2022-02-14 3.10 3.17 3.01 3.01 100552
2022-02-15 3.08 3.22 3.07 3.19 94663
2022-02-16 3.18 3.19 3.05 3.15 75268
2022-02-17 3.09 3.13 3.04 3.06 118098
2022-02-18 3.10 3.16 2.99 3.01 305753
2022-02-22 2.97 3.20 2.87 2.87 183298
2022-02-23 2.88 3.11 2.78 2.86 267585
2022-02-24 2.75 2.81 2.67 2.77 465613
2022-02-25 2.78 2.85 2.75 2.83 413548
2022-02-28 2.79 3.24 2.79 3.15 419246
2022-03-01 3.16 3.16 2.84 2.86 314606
2022-03-02 2.86 2.86 2.62 2.75 348446
2022-03-03 2.90 2.96 2.70 2.73 172406
2022-03-04 2.73 2.79 2.52 2.56 170650
2022-03-07 2.62 2.69 2.50 2.55 272322
2022-03-08 2.60 2.89 2.54 2.73 177616
2022-03-09 2.78 2.95 2.78 2.93 109087
2022-03-10 2.84 2.89 2.68 2.87 132656
2022-03-11 2.94 3.04 2.75 2.79 255099
2022-03-14 2.81 2.84 2.71 2.81 341710
2022-03-15 2.86 2.97 2.70 2.86 209788
2022-03-16 2.90 3.13 2.84 2.96 637810
2022-03-17 2.97 3.15 2.89 3.12 180704
2022-03-18 3.12 3.35 3.02 3.33 429119
2022-03-21 3.33 3.40 3.12 3.37 156553
2022-03-22 3.39 3.50 3.31 3.40 293418
2022-03-23 3.37 3.62 3.26 3.52 204526
2022-03-24 3.57 3.57 3.40 3.53 247206
2022-03-25 3.55 3.56 3.40 3.44 109679
2022-03-28 3.44 3.53 3.23 3.37 125030
2022-03-29 3.39 3.49 3.31 3.38 122340
2022-03-30 3.36 3.36 3.06 3.08 168848
2022-03-31 3.07 3.07 2.86 2.90 144769
2022-04-01 2.92 3.10 2.90 2.98 114643
2022-04-04 3.01 3.19 3.00 3.08 130742
2022-04-05 3.13 3.13 2.87 2.88 108979
2022-04-06 2.92 2.92 2.70 2.80 139868
2022-04-07 2.75 2.81 2.63 2.66 85191
2022-04-08 2.70 2.72 2.55 2.56 82988
2022-04-11 2.54 2.56 2.36 2.39 118998
2022-04-12 2.42 2.48 2.28 2.34 103268
2022-04-13 2.35 2.43 2.30 2.41 116399
2022-04-14 2.43 2.57 2.22 2.24 260490
2022-04-18 2.20 2.27 1.91 1.92 188157
2022-04-19 1.92 1.93 1.84 1.89 255883
2022-04-20 1.92 1.92 1.76 1.79 255300
2022-04-21 1.88 1.90 1.66 1.68 201645
2022-04-22 1.67 1.70 1.55 1.59 293376
2022-04-25 1.60 1.74 1.60 1.68 235314
2022-04-26 1.66 1.83 1.59 1.59 255295
2022-04-27 1.57 1.63 1.45 1.46 139569
2022-04-28 1.46 1.48 1.28 1.42 392412
2022-04-29 1.42 1.50 1.40 1.43 181217
2022-05-02 1.43 1.56 1.42 1.50 203651
2022-05-03 1.50 1.53 1.46 1.52 152889
2022-05-04 1.52 1.65 1.46 1.55 592845
2022-05-05 1.52 1.55 1.40 1.44 290390
2022-05-06 1.43 1.48 1.29 1.30 329123
2022-05-09 1.30 1.30 1.10 1.13 406476
2022-05-10 1.18 1.21 1.05 1.08 955206
2022-05-11 1.05 1.12 0.95 0.97 411900
2022-05-12 1.00 1.02 0.92 0.97 531623
2022-05-13 0.95 1.16 0.95 1.14 276186
2022-05-16 1.17 1.25 1.07 1.10 262773
2022-05-17 1.16 1.25 1.14 1.18 219874
2022-05-18 1.18 1.59 1.18 1.56 698578
2022-05-19 1.51 1.63 1.41 1.46 894178
2022-05-20 1.49 1.49 1.19 1.22 472011
2022-05-23 1.16 1.23 1.16 1.20 281498
2022-05-24 1.16 1.20 1.13 1.17 1090877
2022-05-25 1.18 1.18 1.05 1.10 213173
2022-05-26 1.08 1.13 1.06 1.07 172413
2022-05-27 1.10 1.21 1.06 1.19 220907
2022-05-31 1.19 1.20 1.11 1.16 145947
2022-06-01 1.18 1.21 1.10 1.11 98685
2022-06-02 1.10 1.23 1.10 1.17 127751
2022-06-03 1.16 1.29 1.15 1.27 158347
2022-06-06 1.25 1.28 1.19 1.22 209010
2022-06-07 1.21 1.64 1.18 1.56 292632
2022-06-08 1.57 1.70 1.56 1.61 275555
2022-06-09 1.62 1.62 1.40 1.53 167412
2022-06-10 1.48 1.48 1.31 1.32 81039
2022-06-13 1.27 1.35 1.19 1.30 166343
2022-06-14 1.30 1.42 1.26 1.30 158820
2022-06-15 1.30 1.30 1.11 1.20 209600
2022-06-16 1.17 1.19 1.11 1.14 170682
2022-06-17 1.14 1.19 1.09 1.10 411900
2022-06-21 1.12 1.23 1.12 1.21 461490
2022-06-22 1.20 1.44 1.20 1.40 364626
2022-06-23 1.39 1.46 1.31 1.42 248433
2022-06-24 1.44 1.61 1.25 1.30 3294013
2022-06-27 1.28 1.33 1.23 1.25 388297
2022-06-28 1.27 1.30 1.21 1.21 65182
2022-06-29 1.28 1.28 1.16 1.16 131773
2022-06-30 1.16 1.20 1.12 1.20 55964
2022-07-01 1.22 1.31 1.19 1.31 123348
2022-07-05 1.30 1.34 1.20 1.26 201408
2022-07-06 1.25 1.37 1.19 1.31 146814
2022-07-07 1.35 1.72 1.30 1.70 343611
2022-07-08 1.70 2.14 1.60 2.08 632138
2022-07-11 2.10 2.24 1.92 2.09 520022
2022-07-12 2.07 2.20 1.86 2.04 258620
2022-07-13 1.95 2.07 1.65 1.70 341513
2022-07-14 1.68 1.73 1.65 1.69 83185
2022-07-15 1.67 1.92 1.66 1.86 275807
2022-07-18 1.81 1.99 1.76 1.97 133008
2022-07-19 1.96 2.05 1.94 2.00 69784
2022-07-20 2.03 2.07 1.92 2.01 99836
2022-07-21 2.01 2.08 1.92 2.06 96425
2022-07-22 2.06 2.06 1.84 1.86 67316
2022-07-25 1.87 1.91 1.77 1.77 44392
2022-07-26 1.73 1.83 1.69 1.70 48699
2022-07-27 1.71 1.73 1.67 1.73 33970
2022-07-28 1.72 1.73 1.60 1.65 67648
2022-07-29 1.66 1.69 1.58 1.60 49296
2022-08-01 1.58 1.66 1.57 1.57 70061
2022-08-02 1.58 1.65 1.52 1.57 58447
2022-08-03 1.60 1.76 1.58 1.63 144004
2022-08-04 1.74 1.77 1.63 1.70 68237
2022-08-05 1.70 1.90 1.65 1.87 142394
2022-08-08 1.92 1.98 1.71 1.80 86389
2022-08-09 1.76 1.76 1.54 1.64 141392
2022-08-10 1.64 1.70 1.56 1.68 84416
2022-08-11 1.72 1.86 1.68 1.73 143722
2022-08-12 1.75 1.78 1.68 1.77 70996
2022-08-15 1.73 1.83 1.69 1.77 68455
2022-08-16 1.76 1.76 1.62 1.63 78742
2022-08-17 1.61 1.72 1.61 1.70 119100
2022-08-18 1.70 1.76 1.54 1.55 114703
2022-08-19 1.51 1.75 1.51 1.59 692224
2022-08-22 1.59 1.77 1.55 1.67 128888
2022-08-23 1.71 1.80 1.65 1.75 63329
2022-08-24 1.79 2.10 1.75 1.94 344142
2022-08-25 1.84 1.90 1.77 1.87 215259
2022-08-26 1.87 1.87 1.80 1.80 418335
2022-08-29 1.80 1.80 1.63 1.72 284915
2022-08-30 1.74 1.74 1.63 1.69 86413
2022-08-31 1.69 1.85 1.65 1.76 351475
2022-09-01 1.76 1.87 1.52 1.75 340576
2022-09-02 1.75 1.86 1.72 1.73 150199
2022-09-06 1.71 1.85 1.68 1.75 438365
2022-09-07 1.75 1.99 1.72 1.89 264957
2022-09-08 1.88 2.22 1.84 2.03 345135
2022-09-09 1.99 2.05 1.93 1.93 64078
2022-09-12 1.90 1.92 1.83 1.88 334863
2022-09-13 1.83 2.07 1.75 1.88 285428
2022-09-14 1.89 1.92 1.79 1.79 54977
2022-09-15 1.78 1.84 1.74 1.74 265398
2022-09-16 1.72 1.77 1.65 1.68 252292
2022-09-19 1.70 1.73 1.64 1.65 74230
2022-09-20 1.64 1.68 1.51 1.63 164246
2022-09-21 1.63 1.72 1.57 1.60 131262
2022-09-22 1.60 1.60 1.39 1.44 289830
2022-09-23 1.41 1.41 1.32 1.41 75656
2022-09-26 1.38 1.42 1.25 1.30 136478
2022-09-27 1.28 1.68 1.28 1.34 46695
2022-09-28 1.34 1.63 1.34 1.49 211492
2022-09-29 1.52 1.62 1.37 1.40 47739
2022-09-30 1.37 1.48 1.34 1.41 49127
2022-10-03 1.44 1.48 1.33 1.38 90784
2022-10-04 1.38 1.43 1.33 1.35 49744
2022-10-05 1.35 1.38 1.27 1.34 71569
2022-10-06 1.34 1.40 1.33 1.38 57824
2022-10-07 1.38 1.41 1.25 1.25 111516
2022-10-10 1.26 1.26 1.11 1.15 150596
2022-10-11 1.18 1.21 1.00 1.09 239294
2022-10-12 1.07 1.19 1.04 1.16 84121
2022-10-13 1.13 1.24 1.06 1.16 71491
2022-10-14 1.15 1.20 1.15 1.20 114403
2022-10-17 1.20 1.37 1.20 1.22 195803
2022-10-18 1.24 1.32 1.24 1.26 105893
2022-10-19 1.26 1.33 1.19 1.19 87455
2022-10-20 1.19 1.25 1.18 1.18 54051
2022-10-21 1.12 1.18 1.03 1.11 180117
2022-10-24 1.10 1.10 0.98 1.04 86796
2022-10-25 1.03 1.24 1.02 1.19 54849
2022-10-26 1.20 1.28 1.20 1.22 95468
2022-10-27 1.22 1.23 1.19 1.21 15877
2022-10-28 1.25 1.25 1.19 1.25 27620
2022-10-31 1.27 1.35 1.25 1.29 81889
2022-11-01 1.36 1.42 1.17 1.24 204253
2022-11-02 1.24 1.30 1.11 1.23 69761
2022-11-03 1.24 1.35 1.23 1.29 155253
2022-11-04 1.31 1.36 1.18 1.20 116777
2022-11-07 1.22 1.24 1.15 1.21 45473
2022-11-08 1.19 1.24 1.11 1.14 117624
2022-11-09 1.18 1.19 1.06 1.09 131334
2022-11-10 1.19 1.19 1.01 1.05 127917
2022-11-11 1.17 1.43 1.07 1.35 394153
2022-11-14 1.35 1.55 1.30 1.54 270551
2022-11-15 1.54 1.59 1.43 1.50 133811
2022-11-16 1.51 1.59 1.40 1.59 132159
2022-11-17 1.55 1.61 1.38 1.53 240574
2022-11-18 1.56 1.81 1.35 1.55 342258
2022-11-21 1.57 1.58 1.31 1.31 130883
2022-11-22 1.27 1.35 1.13 1.18 278314
2022-11-23 1.17 1.22 1.10 1.16 166271
2022-11-25 1.22 1.30 1.11 1.16 81475
2022-11-28 1.16 1.19 1.13 1.14 67070
2022-11-29 1.17 1.17 1.09 1.09 97727
2022-11-30 1.09 1.15 1.06 1.15 87636
2022-12-01 1.17 1.18 1.03 1.14 2638680
2022-12-02 1.14 1.35 1.08 1.33 166231
2022-12-05 1.33 1.33 1.21 1.24 75492
2022-12-06 1.25 1.25 1.17 1.19 54926
2022-12-07 1.17 1.24 1.15 1.23 63666
2022-12-08 1.21 1.28 1.21 1.25 57035
2022-12-09 1.30 1.30 1.10 1.10 1612258
2022-12-12 1.13 1.38 1.13 1.15 5635085
2022-12-13 1.46 1.64 1.00 1.06 33647104
2022-12-14 1.05 1.17 1.00 1.07 2962093
2022-12-15 1.04 1.05 0.89 0.93 1981976
2022-12-16 0.88 0.98 0.84 0.88 1495200
2022-12-19 0.86 0.89 0.81 0.83 448374
2022-12-20 0.50 0.61 0.38 0.39 7144963
2022-12-21 0.41 0.42 0.32 0.36 9057084
2022-12-22 0.36 0.39 0.34 0.36 1900223
2022-12-23 0.36 0.38 0.36 0.36 1081721
2022-12-27 0.38 0.38 0.34 0.37 1440901
2022-12-28 0.37 0.38 0.35 0.38 1455545
2022-12-29 0.39 0.39 0.35 0.36 3311899
2022-12-30 0.38 0.40 0.33 0.40 3836870
2023-01-03 0.39 0.42 0.37 0.41 1670404
2023-01-04 0.40 0.44 0.39 0.44 1321890
2023-01-05 0.44 0.50 0.41 0.49 2275866
2023-01-06 0.49 0.50 0.45 0.48 965926
2023-01-09 0.48 0.54 0.47 0.48 939226
2023-01-10 0.49 0.49 0.46 0.48 605547
2023-01-11 0.50 0.52 0.48 0.50 599075
2023-01-12 0.50 0.53 0.48 0.51 907627
2023-01-13 0.51 0.55 0.49 0.54 750105
2023-01-17 0.55 0.56 0.52 0.55 716317
2023-01-18 0.56 0.57 0.50 0.50 438134
2023-01-19 0.51 0.51 0.47 0.49 682039
2023-01-20 0.51 0.52 0.43 0.51 938565
2023-01-23 0.51 0.52 0.47 0.48 372577
2023-01-24 0.47 0.49 0.46 0.46 137066
2023-01-25 0.46 0.50 0.46 0.50 2311401
2023-01-26 0.39 0.45 0.37 0.44 8379103
2023-01-27 0.44 0.48 0.43 0.46 932225
2023-01-30 0.45 0.52 0.45 0.50 1362569
2023-01-31 0.49 0.55 0.49 0.55 870330
2023-02-01 0.56 0.58 0.53 0.57 475801
2023-02-02 0.60 0.61 0.56 0.57 8890793
2023-02-03 0.82 0.90 0.76 0.86 32446154
2023-02-06 0.80 0.84 0.80 0.81 3841649
2023-02-07 0.82 0.87 0.81 0.82 5731291
2023-02-08 0.89 0.89 0.80 0.85 4153305
2023-02-09 0.84 0.85 0.82 0.84 1699397
2023-02-10 0.83 0.89 0.83 0.85 1571557
2023-02-13 0.85 0.88 0.81 0.85 1564667
2023-02-14 0.84 0.86 0.81 0.85 935858
2023-02-15 0.83 0.86 0.82 0.84 590338
2023-02-16 0.84 0.84 0.75 0.81 1560865
2023-02-17 0.80 0.87 0.77 0.86 1112571
2023-02-21 0.87 0.87 0.83 0.84 333011
2023-02-22 0.84 0.85 0.82 0.84 508658
2023-02-23 0.83 0.85 0.82 0.84 454492
2023-02-24 0.83 0.84 0.77 0.80 1673819
2023-02-27 0.80 0.85 0.79 0.81 230833
2023-02-28 0.82 0.83 0.78 0.81 495636
2023-03-01 0.81 0.83 0.79 0.80 437914
2023-03-02 0.79 0.82 0.79 0.80 110100
2023-03-03 0.79 0.81 0.78 0.81 309541
2023-03-06 0.80 0.81 0.78 0.79 148715
2023-03-07 0.78 0.83 0.77 0.81 306039
2023-03-08 0.80 0.80 0.77 0.78 307345
2023-03-09 0.77 0.79 0.75 0.76 759181
2023-03-10 0.76 0.77 0.70 0.75 884244
2023-03-13 0.71 0.79 0.71 0.76 514659
2023-03-14 0.79 0.79 0.74 0.75 310646
2023-03-15 0.75 0.78 0.72 0.74 170999
2023-03-16 0.75 0.77 0.73 0.76 428474
2023-03-17 0.75 0.78 0.74 0.77 107462
2023-03-20 0.76 0.78 0.73 0.76 49464
2023-03-21 0.75 0.77 0.74 0.75 171357
2023-03-22 0.74 0.78 0.74 0.75 141097
2023-03-23 0.75 0.78 0.75 0.77 157156
2023-03-24 0.78 0.80 0.76 0.79 215858
2023-03-27 0.80 0.80 0.77 0.79 465286
2023-03-28 0.81 0.82 0.78 0.81 370793
2023-03-29 0.81 0.81 0.76 0.78 499231
2023-03-30 0.77 0.80 0.71 0.77 229432
2023-03-31 0.76 0.80 0.76 0.79 274939
2023-04-03 0.78 0.79 0.74 0.76 146329
2023-04-04 0.77 0.78 0.74 0.76 206465
2023-04-05 0.76 0.78 0.72 0.73 305817
2023-04-06 0.73 0.75 0.72 0.74 325239
2023-04-10 0.73 0.76 0.73 0.75 79421
2023-04-11 0.74 0.80 0.74 0.78 205891
2023-04-12 0.78 0.83 0.78 0.79 737144
2023-04-13 0.76 0.79 0.75 0.78 214852
2023-04-14 0.76 0.79 0.75 0.78 123602
2023-04-17 0.76 0.80 0.76 0.78 90259
2023-04-18 0.78 0.79 0.74 0.77 58819
2023-04-19 0.74 0.79 0.74 0.79 69067
2023-04-20 0.77 0.79 0.76 0.76 63627
2023-04-21 0.76 0.79 0.76 0.77 67289
2023-04-24 0.77 0.79 0.76 0.77 45042
2023-04-25 0.77 0.79 0.76 0.78 153089
2023-04-26 0.78 0.80 0.77 0.78 499608
2023-04-27 0.80 0.80 0.76 0.79 103138
2023-04-28 0.78 0.80 0.78 0.78 320888
2023-05-01 0.77 0.80 0.77 0.78 299681
2023-05-02 0.77 0.78 0.76 0.77 1169995
2023-05-03 0.70 0.72 0.57 0.66 8084741
2023-05-04 0.65 0.71 0.64 0.68 1326144
2023-05-05 0.66 0.71 0.66 0.71 1019325
2023-05-08 0.72 0.72 0.68 0.71 834550
2023-05-09 0.68 0.73 0.68 0.73 908881
2023-05-10 0.72 0.73 0.70 0.71 95372
2023-05-11 0.72 0.72 0.67 0.68 85820
2023-05-12 0.68 0.70 0.63 0.63 658737
2023-05-15 0.63 0.71 0.63 0.70 764024
2023-05-16 0.67 0.71 0.67 0.68 763271
2023-05-17 0.67 0.67 0.63 0.64 497314
2023-05-18 0.64 0.65 0.61 0.62 474349
2023-05-19 0.64 0.66 0.62 0.65 276674
2023-05-22 0.65 0.67 0.63 0.65 1112520
2023-05-23 0.65 0.67 0.63 0.63 184743
2023-05-24 0.63 0.65 0.63 0.65 251666
2023-05-25 0.65 0.65 0.61 0.63 462533
2023-05-26 0.62 0.65 0.62 0.64 126461
2023-05-30 0.65 0.65 0.62 0.63 205515
2023-05-31 0.63 0.66 0.62 0.65 97610
2023-06-01 0.63 0.70 0.63 0.68 1351199
2023-06-02 0.68 0.72 0.68 0.72 682258
2023-06-05 0.72 0.72 0.70 0.72 793003
2023-06-06 0.72 0.72 0.71 0.72 390481
2023-06-07 0.70 0.73 0.70 0.71 137518
2023-06-08 0.71 0.73 0.71 0.72 147266
2023-06-09 0.70 0.73 0.70 0.70 17699
2023-06-12 0.70 0.72 0.69 0.71 489124
2023-06-13 0.70 0.72 0.69 0.70 347035
2023-06-14 0.71 0.72 0.67 0.67 151515
2023-06-15 0.68 0.68 0.65 0.66 238478
2023-06-16 0.68 0.68 0.65 0.66 117902
2023-06-20 0.65 0.68 0.65 0.65 166610
2023-06-21 0.65 0.66 0.62 0.65 436674
2023-06-22 0.64 0.65 0.63 0.64 348775
2023-06-23 0.68 0.69 0.65 0.65 985336
2023-06-26 0.68 0.73 0.66 0.70 484466
2023-06-27 0.72 0.73 0.69 0.72 118966
2023-06-28 0.71 0.73 0.70 0.71 659459
2023-06-29 0.72 0.76 0.71 0.76 268423
2023-06-30 0.77 0.80 0.75 0.76 388737
2023-07-03 0.74 0.80 0.74 0.78 122586
2023-07-05 0.78 0.80 0.77 0.77 241428
2023-07-06 0.77 0.78 0.73 0.74 104343
2023-07-07 0.74 0.75 0.73 0.74 227225
2023-07-10 0.74 0.79 0.72 0.76 197552
2023-07-11 0.77 0.77 0.75 0.76 99572
2023-07-12 0.75 0.78 0.75 0.78 508603
2023-07-13 0.78 0.81 0.77 0.79 327130
2023-07-14 0.79 0.79 0.76 0.77 139805
2023-07-17 0.77 0.81 0.76 0.80 364224
2023-07-18 0.80 0.83 0.79 0.81 314565
2023-07-19 0.80 0.81 0.79 0.80 248623
2023-07-20 0.81 0.83 0.80 0.82 697868
2023-07-21 0.82 0.82 0.79 0.80 106887
2023-07-24 0.79 0.83 0.79 0.82 402776
2023-07-25 0.83 0.83 0.80 0.82 430869
2023-07-26 0.80 0.83 0.79 0.81 101143
2023-07-27 0.81 0.84 0.80 0.81 198337
2023-07-28 0.80 0.83 0.80 0.81 160961
2023-07-31 0.82 0.83 0.80 0.80 158442
2023-08-01 0.81 0.82 0.80 0.80 402067
2023-08-02 0.81 0.82 0.79 0.81 135751
2023-08-03 0.79 0.85 0.79 0.83 532779
2023-08-04 0.81 0.84 0.79 0.80 108913
2023-08-07 0.79 0.82 0.79 0.80 151741
2023-08-08 0.80 0.81 0.78 0.80 490379
2023-08-09 0.80 0.81 0.80 0.80 435571
2023-08-10 0.80 0.80 0.78 0.79 42494
2023-08-11 0.78 0.83 0.78 0.81 331784
2023-08-14 0.83 0.83 0.78 0.79 138380
2023-08-15 0.80 0.81 0.79 0.81 136485
2023-08-16 0.80 0.81 0.78 0.81 396478
2023-08-17 0.80 0.81 0.78 0.80 45449
2023-08-18 0.78 0.78 0.73 0.75 854258
2023-08-21 0.74 0.78 0.74 0.78 64828
2023-08-22 0.76 0.77 0.75 0.76 156077
2023-08-23 0.75 0.77 0.75 0.76 21569
2023-08-24 0.76 0.80 0.75 0.75 52305
2023-08-25 0.74 0.81 0.74 0.75 53642
2023-08-28 0.74 0.77 0.74 0.75 32006
2023-08-29 0.76 0.80 0.74 0.76 224919
2023-08-30 0.74 0.78 0.74 0.77 323180
2023-08-31 0.81 0.81 0.75 0.75 62670
2023-09-01 0.74 0.78 0.74 0.74 393494
2023-09-05 0.75 0.76 0.69 0.73 223824
2023-09-06 0.75 0.80 0.74 0.78 124075
2023-09-07 0.73 0.77 0.73 0.76 242735
2023-09-08 0.76 0.78 0.72 0.76 97449
2023-09-11 0.70 0.70 0.70 0.70 1875
2023-09-12 10.40 11.00 9.77 11.00 100515
2023-09-13 10.90 12.65 10.90 12.51 41127
2023-09-14 12.25 13.39 12.25 12.90 110074
2023-09-15 12.00 13.20 12.00 13.04 54541
2023-09-18 12.75 13.12 12.45 13.04 72647
2023-09-19 13.13 13.24 12.86 13.19 96472
2023-09-20 13.05 13.29 12.94 13.22 15795
2023-09-21 13.23 13.23 13.05 13.11 17747
2023-09-22 12.76 13.40 12.76 13.40 45504
2023-09-25 13.37 13.39 12.81 13.00 21558
2023-09-26 12.85 13.23 12.85 13.18 58795
2023-09-27 13.00 13.40 12.94 13.31 54021
2023-09-28 13.41 13.75 13.39 13.60 31755
2023-09-29 13.50 13.73 13.32 13.67 61324
2023-10-02 13.49 13.70 13.10 13.28 25887
2023-10-03 13.00 13.11 12.82 13.10 6499
2023-10-04 12.90 13.18 12.29 12.37 26151
2023-10-05 11.55 12.00 11.55 12.00 5432
2023-10-06 12.02 12.34 12.02 12.09 906
2023-10-09 11.79 12.18 11.70 11.76 8419
2023-10-10 11.51 12.15 11.51 11.61 7926
2023-10-11 11.60 12.64 11.60 12.33 13764
2023-10-12 12.00 12.16 11.81 11.99 9276
2023-10-13 11.79 12.50 11.61 12.50 9083
2023-10-16 12.40 13.10 12.38 12.90 12991
2023-10-17 12.80 13.05 12.75 12.77 16471
2023-10-18 12.57 12.77 12.38 12.77 12337
2023-10-19 12.55 12.91 12.36 12.48 9199
2023-10-20 12.45 12.49 12.22 12.43 8422
2023-10-23 12.26 12.49 12.13 12.13 9087
2023-10-24 12.00 12.26 12.00 12.06 10821
2023-10-25 12.00 12.08 11.42 11.44 5840
2023-10-26 11.45 11.67 11.02 11.60 5495
2023-10-27 11.86 11.99 11.44 11.90 5577
2023-10-30 12.00 12.00 11.53 11.97 7648
2023-10-31 11.69 12.15 11.69 12.00 11079
2023-11-01 11.71 12.00 11.60 12.00 9162
2023-11-02 11.49 12.06 11.49 12.00 12886
2023-11-03 11.55 12.11 11.55 12.00 7404
2023-11-06 12.15 12.95 11.00 11.68 44983
2023-11-07 12.00 12.00 11.61 11.88 8573
2023-11-08 11.50 11.96 11.29 11.37 13916
2023-11-09 11.42 11.42 11.29 11.41 6151
2023-11-10 11.50 12.00 11.36 11.50 41125
2023-11-13 10.68 11.79 10.05 11.35 8312
2023-11-14 11.40 11.78 11.30 11.31 15768
2023-11-15 11.25 11.66 11.25 11.60 9725
2023-11-16 11.41 11.62 11.07 11.45 9843
2023-11-17 11.51 11.66 11.05 11.35 9809
2023-11-20 11.49 11.62 11.20 11.62 13385
2023-11-21 11.51 11.61 11.40 11.50 9643
2023-11-22 11.50 11.68 11.36 11.36 31126
2023-11-24 11.50 11.78 11.49 11.70 18213
2023-11-27 11.26 11.67 11.26 11.27 17461
2023-11-28 11.31 11.60 11.31 11.58 11060
2023-11-29 11.51 11.64 11.27 11.61 14580
2023-11-30 11.41 11.60 11.18 11.18 13408
2023-12-01 11.35 11.36 10.58 11.27 23339
2023-12-04 11.32 11.58 9.45 9.45 34253
2023-12-05 9.51 9.54 9.02 9.14 12925
2023-12-06 8.99 10.41 8.99 10.41 16074
2023-12-07 10.56 10.84 10.02 10.59 11885
2023-12-08 10.50 10.50 9.36 9.50 14875
2023-12-11 9.89 9.89 8.08 8.12 25466
2023-12-12 8.20 9.02 7.82 7.82 9259
2023-12-13 7.61 8.11 7.61 7.90 17099
2023-12-14 7.90 8.37 7.74 7.81 36860
2023-12-15 8.03 8.03 7.19 7.23 92663
2023-12-18 7.50 8.00 6.69 6.73 34606
2023-12-19 6.58 7.49 6.58 6.92 88453
2023-12-20 7.17 7.89 7.16 7.60 37753
2023-12-21 7.77 8.86 7.75 8.75 98511
2023-12-22 8.66 11.44 8.24 11.44 27945
2023-12-26 11.74 11.99 10.61 11.50 48474
2023-12-27 11.50 11.53 10.54 11.00 21266
2023-12-28 10.83 11.43 10.02 10.13 16820
2023-12-29 10.13 10.80 10.13 10.40 8756
2024-01-02 10.28 11.45 10.22 11.45 19022
2024-01-03 11.39 13.01 11.26 13.01 53977
2024-01-04 12.90 13.33 12.58 13.04 69553
2024-01-05 12.77 13.26 12.01 12.87 42066
2024-01-08 12.85 13.63 12.69 13.27 45278
2024-01-09 13.17 14.95 13.16 14.87 58858
2024-01-10 14.26 14.26 11.79 12.00 55729
2024-01-11 12.16 12.16 11.55 11.81 16051
2024-01-12 11.67 12.37 11.46 11.93 12424
2024-01-16 12.17 12.69 11.36 12.25 28729
2024-01-17 12.25 12.25 11.44 11.78 28490
2024-01-18 11.52 11.79 10.65 11.50 23151
2024-01-19 11.75 12.39 11.41 11.95 21123
2024-01-22 13.59 16.83 13.59 16.40 312779
2024-01-23 16.40 17.67 14.82 17.38 116102
2024-01-24 17.74 18.00 16.39 17.88 99728
2024-01-25 17.86 17.87 16.72 17.85 67286
2024-01-26 17.99 18.24 17.35 17.88 59717
2024-01-29 18.18 19.20 17.68 19.20 125074
2024-01-30 19.00 19.46 17.41 19.46 87663
2024-01-31 19.50 19.96 18.00 19.00 181476
2024-02-01 19.00 20.89 19.00 20.72 171073
2024-02-02 19.79 20.29 18.84 20.20 44535
2024-02-05 20.00 20.91 19.25 20.75 34642
2024-02-06 20.91 23.72 20.21 22.83 164124
2024-02-07 22.32 24.44 21.25 24.20 267191
2024-02-08 24.00 25.16 20.75 23.20 210582
2024-02-09 22.95 24.25 21.85 23.94 204423
2024-02-12 24.00 24.33 22.60 23.23 221991
2024-02-13 22.85 24.00 22.08 23.36 88068
2024-02-14 23.00 24.01 22.89 23.76 80990
2024-02-15 24.19 24.71 23.33 23.89 129808
2024-02-16 23.36 24.38 23.05 24.10 234468
2024-02-20 24.00 24.30 22.60 23.87 152807
2024-02-21 23.81 24.10 22.81 23.97 114325
2024-02-22 23.98 24.08 22.75 24.00 85448
2024-02-23 24.13 24.93 23.66 24.44 210809
2024-02-26 24.60 26.44 24.60 25.48 356858
2024-02-27 26.13 26.98 25.29 25.50 192825
2024-02-28 25.47 25.94 22.50 24.10 236534
2024-02-29 24.14 25.11 24.01 24.75 90588
2024-03-01 25.46 26.00 24.88 25.75 207565
2024-03-04 25.75 25.75 24.00 25.46 140118
2024-03-05 25.17 25.47 24.62 24.78 91457
2024-03-06 25.00 25.39 24.52 24.99 55333
2024-03-07 25.17 25.99 24.84 25.32 188958
2024-03-08 25.62 25.82 25.11 25.13 80758
2024-03-11 25.15 25.52 24.92 25.08 88338
2024-03-12 24.98 25.87 24.98 25.15 101662
2024-03-13 25.35 30.77 25.23 29.30 324890
2024-03-14 29.53 29.73 26.73 26.87 137466
2024-03-15 27.01 29.90 26.81 28.05 210194
2024-03-18 27.80 28.79 26.22 26.35 126662
2024-03-19 26.25 29.75 26.25 26.44 211996
2024-03-20 27.04 27.94 25.19 27.10 99963
2024-03-21 27.15 28.46 24.20 27.94 287269
2024-03-22 29.63 33.77 29.58 31.94 300158
2024-03-25 32.94 32.94 30.57 30.99 164346
2024-03-26 31.15 32.16 29.42 31.52 403183
2024-03-27 32.13 32.29 30.45 30.60 77360
2024-03-28 31.13 31.13 29.54 30.00 227036
2024-04-01 29.89 30.52 29.07 29.72 99325
2024-04-02 29.65 29.82 26.55 26.69 217425
2024-04-03 26.69 28.14 26.00 26.23 194775
2024-04-04 26.23 27.57 24.62 24.73 180799
2024-04-05 24.48 25.98 24.48 25.09 64630
2024-04-08 25.09 25.95 23.37 23.58 95249
2024-04-09 23.26 24.81 23.26 24.12 140550
2024-04-10 23.64 24.09 22.35 22.82 112235
2024-04-11 23.01 25.22 22.51 24.90 166965
2024-04-12 24.68 26.72 23.76 25.89 366737
2024-04-15 25.95 27.57 24.86 25.27 197131
2024-04-16 25.19 25.99 23.42 24.14 228557
2024-04-17 23.81 25.35 22.80 23.34 222205
2024-04-18 24.36 24.46 23.26 23.63 119754
2024-04-19 23.57 24.66 23.14 23.25 164538
2024-04-22 23.31 24.14 22.98 23.24 279831
2024-04-23 23.24 24.43 23.22 23.42 178121
2024-04-24 23.38 24.27 21.20 21.32 213150
2024-04-25 21.01 21.42 19.73 20.99 128415
2024-04-26 21.07 21.80 20.69 21.50 76268
2024-04-29 21.75 22.42 21.12 21.90 194496
2024-04-30 21.78 22.19 21.10 21.35 82623
2024-05-01 21.23 22.75 20.79 22.53 124754
2024-05-02 22.85 24.41 22.44 24.01 176292
2024-05-03 24.62 26.67 23.52 25.80 203643
2024-05-06 25.80 27.63 23.79 23.92 121043
2024-05-07 23.84 24.18 23.28 24.04 66635
2024-05-08 23.73 24.19 23.43 23.81 88314
2024-05-09 23.86 25.20 23.60 24.93 70457
2024-05-10 26.48 26.48 23.92 24.29 98030
2024-05-13 24.51 26.19 23.69 26.01 103074
2024-05-14 26.49 28.49 26.25 27.94 96629
2024-05-15 28.46 29.66 27.54 27.69 114608
2024-05-16 28.60 28.70 25.86 26.25 90942
2024-05-17 25.75 26.30 25.41 25.63 88687
2024-05-20 25.36 26.13 25.00 25.46 48035
2024-05-21 25.23 25.28 23.84 24.57 86647
2024-05-22 24.67 25.01 23.01 23.05 79480
2024-05-23 23.00 23.06 21.29 21.77 248815
2024-05-24 21.61 22.55 20.46 22.55 122810
2024-05-28 22.66 22.92 21.64 21.92 122870
2024-05-29 21.25 22.17 20.93 22.16 58780
2024-05-30 22.07 22.16 20.60 20.70 154451
2024-05-31 20.71 21.92 20.57 21.61 229868
2024-06-03 22.25 22.80 21.15 21.89 178190
2024-06-04 21.90 22.29 21.00 21.74 152252
2024-06-05 21.76 22.57 21.29 22.55 122428
2024-06-06 22.39 23.08 20.74 20.93 166202
2024-06-07 20.40 21.08 19.85 20.13 122595
2024-06-10 20.12 22.33 20.12 21.47 335467
2024-06-11 22.03 24.39 21.85 23.96 180624
2024-06-12 24.64 26.40 24.15 25.16 204084
2024-06-13 25.16 27.10 24.95 26.96 199050
2024-06-14 26.96 27.33 25.17 26.00 272224
2024-06-17 25.63 25.97 24.53 25.26 413582
2024-06-18 25.27 25.81 24.16 24.88 539617
2024-06-20 24.55 26.44 24.40 25.86 260264
2024-06-21 26.00 26.50 24.37 25.53 989569
2024-06-24 25.99 26.19 24.50 25.52 257323
2024-06-25 25.35 25.98 24.24 24.24 181188
2024-06-26 23.86 23.86 21.41 23.69 305417
2024-06-27 24.17 25.86 23.82 24.92 252946
2024-06-28 25.01 26.18 23.91 25.88 3736793
2024-07-01 25.84 28.90 25.28 28.87 266436
2024-07-02 28.67 29.30 26.08 26.27 254842
2024-07-03 26.83 26.91 25.39 26.45 101319
2024-07-05 26.06 26.34 24.18 25.22 260546
2024-07-08 25.49 28.88 25.49 28.23 306975
2024-07-09 28.07 28.94 28.07 28.61 205541
2024-07-10 28.60 29.76 28.45 28.64 225490
2024-07-11 28.90 29.88 28.64 28.97 206090
2024-07-12 29.41 29.86 28.39 28.95 190533
2024-07-15 29.44 29.44 28.77 29.00 215113
2024-07-16 29.35 29.50 28.44 28.50 128903
2024-07-17 27.69 28.74 26.60 27.68 276404
2024-07-18 27.86 28.53 25.96 26.54 165746
2024-07-19 26.80 27.32 25.76 26.56 112243
2024-07-22 26.61 28.14 25.82 27.96 132906
2024-07-23 27.96 28.72 27.32 27.98 153646
2024-07-24 27.75 28.56 27.38 27.83 91154
2024-07-25 27.71 28.51 27.10 28.09 121260
2024-07-26 30.07 31.61 28.88 28.97 237145
2024-07-29 29.14 29.50 28.16 28.86 634253
2024-07-30 28.80 30.01 28.24 29.11 199938
2024-07-31 29.17 30.22 28.97 29.78 327602
2024-08-01 29.97 30.37 27.44 28.01 266068
2024-08-02 26.53 28.14 25.13 27.49 187829
2024-08-05 25.29 28.51 25.05 28.36 324770
2024-08-06 28.32 29.70 27.49 28.23 269677
2024-08-07 28.48 28.48 25.43 25.80 116068
2024-08-08 25.88 27.07 25.42 26.74 91143
2024-08-09 27.00 29.09 25.60 27.50 145393
2024-08-12 27.53 27.57 25.93 26.47 119282
2024-08-13 26.60 26.76 25.67 26.47 166973
2024-08-14 26.76 29.02 26.46 28.50 126486
2024-08-15 29.36 30.04 28.94 29.81 91364
2024-08-16 29.48 29.60 28.30 28.75 119413
2024-08-19 28.72 29.20 28.07 28.66 85449
2024-08-20 28.73 29.63 28.06 28.98 180875
2024-08-21 29.00 29.00 27.73 28.53 146283
2024-08-22 28.60 28.87 26.89 27.62 86179
2024-08-23 27.99 28.90 27.84 28.30 122232
2024-08-26 28.76 30.06 27.40 29.78 360327
2024-08-27 29.72 29.72 27.91 28.63 210157
2024-08-28 28.47 29.16 28.09 28.39 106720
2024-08-29 28.78 29.76 28.65 28.77 125778
2024-08-30 29.17 30.22 28.04 28.83 158771
2024-09-03 28.58 29.15 26.79 27.65 139519
2024-09-04 27.66 28.51 27.26 27.85 116165
2024-09-05 28.07 29.06 27.63 27.98 115427
2024-09-06 27.81 27.81 26.37 26.62 132349
2024-09-09 26.79 28.68 26.41 27.85 137461
2024-09-10 27.89 28.59 27.58 27.80 97585
2024-09-11 27.63 28.11 27.09 27.57 81103
2024-09-12 27.86 27.96 27.20 27.81 80494
2024-09-13 28.24 29.18 27.99 28.96 159043
2024-09-16 29.37 29.58 26.40 26.42 142146
2024-09-17 26.73 26.81 25.20 25.99 189056
2024-09-18 25.99 27.09 25.69 26.00 153121
2024-09-19 27.03 28.28 26.58 28.10 214132
2024-09-20 27.84 29.18 27.68 28.00 1151089
2024-09-23 28.18 28.65 26.00 26.17 156029
2024-09-24 26.59 28.04 26.19 27.85 175714
2024-09-25 28.07 28.81 26.51 26.69 272981
2024-09-26 26.96 27.45 26.61 27.02 109288
2024-09-27 27.36 27.72 26.67 27.24 101970
2024-09-30 27.00 27.73 27.00 27.38 159579
2024-10-01 27.18 27.96 26.17 27.88 297305
2024-10-02 27.18 28.88 27.18 27.98 280963
2024-10-03 28.10 28.10 26.99 27.46 261785
2024-10-04 28.15 28.50 27.72 28.00 495676
2024-10-07 28.29 28.29 25.63 26.48 206409
2024-10-08 26.38 28.87 26.22 27.99 454143
2024-10-09 28.05 28.34 27.40 28.10 237888
2024-10-10 27.88 28.62 27.54 28.32 200097
2024-10-11 28.31 28.97 27.41 27.50 373696
2024-10-14 27.58 27.94 24.93 25.43 311822
2024-10-15 25.41 28.06 24.97 27.54 175362
2024-10-16 27.75 28.00 26.74 27.97 149172
2024-10-17 27.75 28.27 27.04 28.03 264543
2024-10-18 28.28 29.55 28.18 29.05 212707
2024-10-21 28.98 29.26 28.24 28.38 166237
2024-10-22 27.97 28.50 27.69 27.92 68665
2024-10-23 27.75 28.17 26.83 26.94 367562
2024-10-24 27.04 28.36 26.94 27.94 164812
2024-10-25 28.13 29.06 27.68 27.71 106163
2024-10-28 28.23 29.04 27.97 28.12 118012
2024-10-29 27.94 27.95 27.17 27.75 78183
2024-10-30 27.50 28.32 27.50 27.96 63120
2024-10-31 27.83 28.06 27.41 27.86 100429
2024-11-01 28.24 28.92 27.42 28.01 154013
2024-11-04 28.03 29.06 27.45 28.28 135563
2024-11-05 28.34 29.19 28.14 28.75 88848
2024-11-06 29.85 30.00 28.52 29.41 241718
2024-11-07 29.71 30.13 29.22 29.90 194529
2024-11-08 32.25 32.27 28.27 29.06 168296
2024-11-11 29.94 29.94 27.40 27.75 225182
2024-11-12 27.41 28.01 26.07 27.68 696596
2024-11-13 28.14 28.56 25.69 26.35 239619
2024-11-14 26.49 27.56 25.35 25.49 1851019
2024-11-15 25.55 25.93 22.19 23.36 627821
2024-11-18 23.11 24.10 22.88 23.60 277857
2024-11-19 23.09 23.62 21.92 22.27 184565
2024-11-20 22.09 22.45 20.53 20.77 194963
2024-11-21 20.88 20.98 19.85 20.27 293431
2024-11-22 20.37 22.39 20.37 22.34 283433
2024-11-25 22.85 24.30 22.85 23.45 338195
2024-11-26 23.24 24.24 22.89 23.86 170510
2024-11-27 23.81 23.99 23.07 23.83 186580
2024-11-29 23.80 24.28 22.88 23.99 79806
2024-12-02 24.02 25.89 23.62 25.70 310049
2024-12-03 25.40 25.98 24.00 25.57 354682
2024-12-04 25.43 26.67 24.61 24.68 157696
2024-12-05 24.46 25.40 23.15 23.66 150841
2024-12-06 23.87 24.93 23.87 24.39 167938
2024-12-09 24.54 25.99 24.20 24.26 155360
2024-12-10 24.26 25.35 23.81 24.81 160173
2024-12-11 24.99 25.34 24.29 25.00 128195
2024-12-12 25.00 25.00 23.10 23.50 282903
2024-12-13 23.08 23.88 22.94 23.81 113847
2024-12-16 24.09 24.65 23.81 24.03 102843
2024-12-17 23.59 24.37 23.55 24.27 90106
2024-12-18 24.28 24.57 22.59 23.28 136720
2024-12-19 23.41 23.51 22.62 23.04 315193
2024-12-20 22.79 24.22 22.35 23.80 389926
2024-12-23 23.78 23.98 22.53 23.18 158385
2024-12-24 23.36 23.92 22.55 22.90 189057
2024-12-26 22.67 23.15 22.05 23.00 265308
2024-12-27 22.74 23.10 22.34 22.74 258811
2024-12-30 22.65 22.65 21.09 21.50 125604
2024-12-31 21.81 22.56 21.23 21.80 109748
2025-01-02 22.03 23.43 21.42 23.20 399307
2025-01-03 23.19 25.39 23.02 25.12 340421
2025-01-06 25.46 27.50 25.34 27.04 484832
2025-01-07 27.13 28.65 25.04 25.61 283820
2025-01-08 25.26 26.37 24.93 25.58 231055
2025-01-10 25.04 25.38 23.19 24.20 195078
2025-01-13 23.65 24.53 21.97 23.04 294453
2025-01-14 23.06 23.33 18.99 19.88 342653
2025-01-15 20.43 21.64 18.35 20.11 542546
2025-01-16 20.11 21.12 19.10 19.21 499236
2025-01-17 19.05 20.29 18.72 20.00 156254
2025-01-21 20.20 21.77 19.82 21.66 326854
2025-01-22 21.70 22.75 21.20 22.66 237812
2025-01-23 22.43 22.46 20.55 22.28 172328
2025-01-24 22.13 22.37 20.88 21.21 161069
2025-01-27 21.11 22.17 20.89 21.10 145936
2025-01-28 20.70 21.51 19.97 21.24 141513
2025-01-29 21.22 21.69 20.13 20.86 157778
2025-01-30 21.21 22.63 20.48 21.77 101658
2025-01-31 21.58 23.28 21.42 22.15 273896
2025-02-03 21.52 22.52 21.28 22.07 125579
2025-02-04 21.98 22.43 21.39 22.29 97661
2025-02-05 22.20 24.82 22.03 24.73 195542
2025-02-06 24.73 24.97 22.91 22.96 384597
2025-02-07 23.10 23.61 22.70 23.05 232332
2025-02-10 23.17 23.53 22.95 23.31 148457
2025-02-11 23.05 23.82 22.83 23.36 211187
2025-02-12 22.76 23.24 22.15 23.01 199163
2025-02-13 23.08 24.20 22.03 24.13 179710
2025-02-14 24.50 25.46 23.61 24.49 332868
2025-02-18 24.63 25.27 23.77 24.22 274269
2025-02-19 24.03 24.52 22.81 23.34 185510
2025-02-20 23.31 24.19 22.77 23.70 125781
2025-02-21 24.06 24.83 23.37 23.67 304049
2025-02-24 23.35 23.70 21.33 21.60 232046
2025-02-25 21.71 22.36 21.50 22.00 215336
2025-02-26 22.07 24.47 20.55 20.61 190343
2025-02-27 20.57 21.79 20.57 21.05 145484
2025-02-28 20.88 21.74 20.65 21.60 378335
2025-03-03 21.60 21.60 19.44 19.62 345170
2025-03-04 19.33 20.36 18.13 19.86 274917
2025-03-05 19.79 23.20 19.79 22.76 298941
2025-03-06 22.33 23.61 21.90 23.52 155298
2025-03-07 23.71 24.81 22.28 24.03 205308
2025-03-10 23.65 24.75 23.39 24.34 228815
2025-03-11 24.23 24.32 22.35 23.38 299958
2025-03-12 21.85 23.63 21.70 21.90 247506
2025-03-13 21.82 22.17 20.63 21.28 259714
2025-03-14 21.77 22.10 21.23 21.33 167735
2025-03-17 21.29 22.44 20.00 21.97 2821639
2025-03-18 21.81 22.57 20.29 20.74 269726
2025-03-19 20.70 21.58 20.30 20.59 191557
2025-03-20 20.28 22.25 20.08 20.44 179405
2025-03-21 20.17 20.59 19.41 19.49 239200
2025-03-24 19.72 21.77 19.38 19.41 208571
2025-03-25 19.40 19.61 18.27 18.29 303216
2025-03-26 18.15 18.82 17.50 18.27 418430
2025-03-27 18.42 20.33 18.42 19.87 200918
2025-03-28 19.87 20.45 19.22 19.99 187462
2025-03-31 19.22 19.58 18.00 18.14 332710
2025-04-01 17.82 17.98 16.44 16.83 285857
2025-04-02 16.79 18.64 16.53 17.86 949121
2025-04-03 16.61 17.42 15.89 16.97 483330
2025-04-04 17.27 18.13 14.78 16.12 398315
2025-04-07 15.31 16.69 14.93 15.61 352415
2025-04-08 16.50 16.66 14.60 14.86 902525
2025-04-09 14.47 16.37 13.37 16.33 961742
2025-04-10 15.71 17.00 14.51 15.60 876600
2025-04-11 15.72 17.64 15.25 17.61 304304
2025-04-14 17.96 19.11 17.16 18.71 241079
2025-04-15 18.68 19.76 18.48 19.21 314429
2025-04-16 19.24 19.53 18.37 18.98 228998
2025-04-17 18.96 19.70 18.87 19.50 180938
2025-04-21 19.17 21.40 18.65 20.45 429594
2025-04-22 20.78 21.96 20.37 21.87 282090
2025-04-23 22.63 23.69 21.23 21.56 247843
2025-04-24 21.55 22.04 20.86 21.23 335240
2025-04-25 20.91 21.72 20.64 21.67 198482
2025-04-28 20.77 22.20 20.77 21.45 347325
2025-04-29 21.49 22.30 20.76 21.75 198981
2025-04-30 21.75 22.03 20.81 21.85 262782
2025-05-01 21.60 22.05 21.00 21.70 280459
2025-05-02 21.93 22.14 21.56 21.70 150873
2025-05-05 21.76 22.12 20.11 21.55 176971
2025-05-06 21.56 21.56 19.87 19.95 312497
2025-05-07 20.05 20.76 19.52 19.97 246006
2025-05-08 20.45 21.27 19.37 20.62 213588
2025-05-09 21.25 21.39 19.35 19.59 209703
2025-05-12 20.32 21.44 19.69 20.08 177961
2025-05-13 19.56 20.36 18.60 18.84 363867
2025-05-14 19.01 19.58 18.47 18.90 259126
2025-05-15 18.89 19.31 18.43 18.75 250850
2025-05-16 19.00 20.25 18.66 19.69 338777
2025-05-19 19.40 20.13 18.96 19.27 248258
2025-05-20 19.12 19.45 18.55 19.11 374171
2025-05-21 18.89 19.54 18.43 18.75 192915
2025-05-22 18.58 19.12 18.33 18.36 210299
2025-05-23 17.75 18.83 17.72 18.43 234993
2025-05-27 18.73 19.00 17.40 17.93 296301
2025-05-28 17.89 18.41 17.60 17.68 313410
2025-05-29 17.85 18.45 17.49 17.85 300498
2025-05-30 17.60 18.30 16.91 17.39 238844
2025-06-02 17.54 18.01 17.10 17.53 269989
2025-06-03 17.58 18.43 17.14 17.59 218290
2025-06-04 17.59 18.19 17.50 17.96 160469
2025-06-05 17.91 18.74 17.37 18.57 160091
2025-06-06 19.00 19.31 18.58 18.85 370376
2025-06-09 19.17 19.30 18.08 18.19 418155
2025-06-10 18.24 19.26 17.98 18.75 408564
2025-06-11 18.87 18.89 17.67 18.12 217250
2025-06-12 17.99 19.58 17.74 19.29 465385
2025-06-13 18.91 19.53 18.29 18.31 272904
2025-06-16 18.53 18.93 18.01 18.22 145845
2025-06-17 18.01 18.52 17.18 17.27 211527
2025-06-18 17.15 17.98 16.98 17.44 231928
2025-06-20 17.55 17.72 16.77 16.86 409038
2025-06-23 16.83 17.23 16.64 17.20 237403
2025-06-24 17.45 18.48 17.35 18.14 256041
2025-06-25 18.07 18.41 17.11 18.34 209050
2025-06-26 18.52 18.66 17.59 18.13 149848
2025-06-27 18.21 18.23 17.44 17.63 789409
2025-06-30 17.63 18.78 17.27 18.63 346766
2025-07-01 18.57 18.59 17.77 17.96 235456
2025-07-02 18.71 19.46 18.03 18.38 675296
2025-07-03 18.42 19.02 18.11 18.85 101602
2025-07-07 18.70 18.81 17.88 18.25 215078
2025-07-08 18.35 18.91 18.16 18.25 241991
2025-07-09 18.41 23.37 18.41 21.09 1367328
2025-07-10 21.20 21.44 19.53 20.61 649715
2025-07-11 20.49 20.80 19.76 20.06 283457
2025-07-14 19.90 20.86 19.81 20.03 241325
2025-07-15 20.19 20.19 18.86 19.04 176056
2025-07-16 19.13 20.27 19.13 19.84 326155
2025-07-17 19.82 20.46 19.73 20.35 206177
2025-07-18 20.65 21.27 20.16 20.40 494633
2025-07-21 20.56 21.60 19.90 20.74 230324
2025-07-22 20.70 21.05 20.10 20.74 235841
2025-07-23 21.05 22.49 20.72 22.10 513653
2025-07-24 22.14 22.47 21.42 21.79 276800
2025-07-25 21.72 21.87 21.27 21.50 185726
2025-07-28 21.92 23.21 21.89 22.28 632055
2025-07-29 22.30 22.56 21.30 21.39 337698
2025-07-30 21.65 22.27 20.65 20.80 225394
2025-07-31 21.50 22.17 20.42 20.67 218541
2025-08-01 20.31 21.42 20.00 20.59 370878
2025-08-04 20.64 22.14 20.50 21.50 417390
2025-08-05 21.45 22.01 21.11 21.24 652310
2025-08-06 21.16 21.63 19.80 20.39 377286
2025-08-07 20.42 20.89 18.95 19.15 246160
2025-08-08 19.00 20.57 18.12 18.76 307019
2025-08-11 18.67 19.07 18.08 18.89 246524
2025-08-12 19.11 20.35 19.00 19.90 356950
2025-08-13 20.01 21.18 19.75 20.85 242442
2025-08-14 20.60 21.05 19.88 20.25 178263
2025-08-15 20.40 21.11 19.84 20.74 280137
2025-08-18 20.71 21.45 20.31 20.96 667302
2025-08-19 20.85 23.04 20.69 22.70 493172
2025-08-20 22.68 23.91 22.06 23.42 340559
2025-08-21 23.71 24.49 23.24 23.65 628517
2025-08-22 23.82 25.01 22.76 24.30 367121
2025-08-25 24.30 24.76 23.39 23.41 264707
2025-08-26 23.41 24.64 23.24 24.33 304785
2025-08-27 24.22 25.01 23.85 24.24 274404
2025-08-28 24.18 25.41 24.18 24.81 636662
2025-08-29 24.74 25.22 22.81 23.57 345914
2025-09-02 23.39 24.23 23.39 23.85 208242
2025-09-03 23.73 24.81 23.66 24.26 318937
2025-09-04 24.19 24.71 23.70 24.66 348965
2025-09-05 24.82 27.07 24.49 26.50 679673
2025-09-08 25.03 32.80 25.00 31.80 5974201
2025-09-09 31.73 36.57 30.20 35.57 2086495
2025-09-10 33.89 38.25 33.23 37.90 2860990
2025-09-11 36.98 38.59 36.16 37.86 1172353
2025-09-12 38.47 38.59 36.00 36.93 628738

Explore More About DNTH

Coins representing dividend payouts and trends

DNTH Dividend History

Discover Dianthus Therapeutics Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DNTH Stock Split History

Discover Dianthus Therapeutics Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DNTH Historical Prices

Explore Dianthus Therapeutics Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.