DNUT Historical Prices

Summary

Key Stock Metrics

5.31

(March 11, 2025)

52-Week Low

12.68

(November 6, 2024)

52-Week High

21.69

(July 1, 2021)

All-Time High

5.41

(March 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-07-01 16.30 21.69 15.50 21.00 40888208
2021-07-02 19.85 20.45 18.32 19.12 8637909
2021-07-06 18.90 19.12 17.00 17.00 3972959
2021-07-07 17.29 18.16 17.00 17.78 3213531
2021-07-08 17.25 18.35 17.00 18.20 5448286
2021-07-09 18.37 20.00 18.37 19.29 3951220
2021-07-12 19.70 20.06 17.82 18.06 2665167
2021-07-13 18.25 18.65 17.50 17.60 2567576
2021-07-14 17.65 17.97 17.15 17.22 1456083
2021-07-15 17.33 17.53 16.99 17.11 828622
2021-07-16 17.02 17.33 17.00 17.04 1209788
2021-07-19 16.61 17.00 16.03 16.96 1425411
2021-07-20 17.01 17.10 16.25 16.59 1180986
2021-07-21 16.50 16.79 16.08 16.28 1988850
2021-07-22 16.05 16.28 15.79 16.07 1695494
2021-07-23 15.96 16.74 15.55 16.71 2008877
2021-07-26 16.73 17.97 16.69 17.17 3109550
2021-07-27 17.44 17.47 16.25 16.43 1076743
2021-07-28 16.50 16.85 15.90 15.95 1198756
2021-07-29 15.96 16.53 15.80 16.51 818752
2021-07-30 16.30 16.48 15.89 15.96 735679
2021-08-02 16.07 16.08 15.71 15.74 995105
2021-08-03 16.00 16.00 15.69 15.70 687107
2021-08-04 15.69 15.83 14.89 15.12 1453870
2021-08-05 15.12 15.64 14.92 15.64 537696
2021-08-06 15.57 15.65 15.17 15.32 341217
2021-08-09 15.30 16.03 15.00 15.90 1152434
2021-08-10 15.83 15.96 15.38 15.68 563519
2021-08-11 15.76 15.90 14.99 15.08 930451
2021-08-12 15.08 15.32 14.75 14.80 915358
2021-08-13 14.80 15.27 14.70 15.03 764003
2021-08-16 15.12 15.15 14.32 14.62 990715
2021-08-17 14.56 14.67 13.62 14.04 2476411
2021-08-18 14.24 14.25 13.01 13.07 3209275
2021-08-19 13.00 15.29 12.83 14.91 4320701
2021-08-20 14.61 15.63 14.50 15.07 2257112
2021-08-23 15.35 16.92 15.02 16.73 2366007
2021-08-24 16.75 17.35 16.09 16.96 1984918
2021-08-25 17.00 17.59 16.34 16.53 1576281
2021-08-26 16.79 17.22 16.53 16.97 964495
2021-08-27 16.93 17.30 16.81 17.00 1064214
2021-08-30 17.21 17.67 16.72 16.88 1159209
2021-08-31 16.92 17.10 16.55 16.71 705798
2021-09-01 16.86 17.02 16.75 16.85 474533
2021-09-02 16.99 17.39 16.61 16.79 1238174
2021-09-03 16.85 16.90 15.73 16.12 1474931
2021-09-07 16.11 16.25 14.93 14.96 2469577
2021-09-08 14.97 15.43 14.80 15.21 1961027
2021-09-09 15.35 16.29 15.30 16.07 1200388
2021-09-10 16.25 16.45 15.66 15.97 1109927
2021-09-13 16.01 16.14 15.27 15.34 674609
2021-09-14 15.45 15.75 15.37 15.56 561994
2021-09-15 15.56 15.75 15.05 15.30 780182
2021-09-16 15.23 16.68 15.23 16.38 1512679
2021-09-17 16.32 16.50 15.19 15.21 5721070
2021-09-20 14.82 15.77 14.56 14.98 2743968
2021-09-21 15.00 15.19 14.03 14.27 2259677
2021-09-22 14.29 14.46 14.02 14.16 1577755
2021-09-23 14.25 14.80 14.20 14.73 1224517
2021-09-24 14.67 14.73 14.22 14.51 520905
2021-09-27 14.51 14.85 14.25 14.34 838829
2021-09-28 14.26 14.37 14.02 14.21 747043
2021-09-29 14.28 14.33 13.96 14.00 685770
2021-09-30 14.01 14.08 13.75 14.00 848940
2021-10-01 14.06 14.25 13.82 14.22 638663
2021-10-04 14.05 14.22 13.83 13.93 560211
2021-10-05 13.95 14.02 13.80 13.89 635786
2021-10-06 13.82 13.89 13.72 13.80 818965
2021-10-07 13.89 14.09 13.68 13.75 1045798
2021-10-08 13.75 14.30 13.59 14.12 862602
2021-10-11 14.07 14.09 13.85 13.97 488619
2021-10-12 13.98 14.33 13.97 14.27 400689
2021-10-13 14.32 14.34 14.11 14.31 211976
2021-10-14 14.38 14.66 14.13 14.15 471235
2021-10-15 14.35 14.36 13.88 13.91 446811
2021-10-18 13.90 14.18 13.71 14.08 301810
2021-10-19 14.14 14.14 13.83 13.89 511111
2021-10-20 13.90 13.98 13.80 13.92 413856
2021-10-21 13.66 13.85 13.07 13.13 1918668
2021-10-22 13.11 13.11 12.71 12.94 1378446
2021-10-25 12.91 13.23 12.76 12.96 693985
2021-10-26 13.00 13.29 12.90 13.26 479277
2021-10-27 13.25 13.36 12.77 12.77 523761
2021-10-28 12.93 12.93 12.63 12.89 572734
2021-10-29 12.83 12.87 12.70 12.75 413849
2021-11-01 12.82 13.04 12.76 12.95 689922
2021-11-02 13.00 14.24 12.95 14.15 2343786
2021-11-03 14.07 14.15 13.40 13.86 1023977
2021-11-04 13.84 14.07 13.45 13.86 525614
2021-11-05 13.95 14.24 13.87 14.10 435053
2021-11-08 13.64 14.18 13.37 13.55 1094131
2021-11-09 13.50 13.62 12.90 12.98 1256410
2021-11-10 13.78 14.85 13.30 13.37 2652118
2021-11-11 13.43 14.45 13.43 14.30 1208665
2021-11-12 14.34 14.73 14.16 14.45 906090
2021-11-15 14.69 14.73 14.18 14.35 842584
2021-11-16 14.85 15.17 14.34 14.54 2104163
2021-11-17 14.59 15.08 14.52 14.98 916486
2021-11-18 14.80 14.94 13.64 13.69 1343001
2021-11-19 13.90 14.07 13.70 13.82 1091086
2021-11-22 14.00 14.46 13.82 14.04 1119488
2021-11-23 14.02 14.95 14.00 14.10 1278529
2021-11-24 13.98 15.69 13.98 15.53 2186188
2021-11-26 14.76 15.71 14.73 15.44 803478
2021-11-29 15.51 16.08 15.00 15.21 1574752
2021-11-30 15.00 15.16 13.92 14.55 2925629
2021-12-01 13.97 14.70 13.00 13.19 3058689
2021-12-02 13.45 14.34 13.38 14.17 1657198
2021-12-03 14.10 15.88 14.10 15.70 2761911
2021-12-06 15.41 16.42 15.35 15.73 1969151
2021-12-07 16.00 16.95 15.74 15.80 1462711
2021-12-08 15.89 16.69 15.89 15.96 1408626
2021-12-09 16.00 16.33 14.81 14.90 1216610
2021-12-10 14.94 15.61 14.94 15.53 1323417
2021-12-13 15.47 16.08 15.30 15.98 997977
2021-12-14 15.45 16.36 15.40 15.99 987685
2021-12-15 15.83 16.00 15.27 16.00 671376
2021-12-16 16.01 16.30 15.35 15.59 843779
2021-12-17 15.48 17.56 15.44 17.17 2514105
2021-12-20 16.75 16.88 15.44 15.98 2080736
2021-12-21 16.00 16.49 15.70 15.85 1170055
2021-12-22 15.80 16.03 15.52 15.90 947359
2021-12-23 15.85 17.07 15.82 16.91 1569166
2021-12-27 16.60 17.37 16.16 16.22 1394026
2021-12-28 16.24 18.60 16.23 17.85 3133685
2021-12-29 17.58 18.32 17.35 17.72 1176500
2021-12-30 17.58 19.31 17.58 18.47 1721456
2021-12-31 18.13 19.55 18.10 18.92 1625734
2022-01-03 18.92 19.41 18.43 18.58 1143495
2022-01-04 18.33 18.82 17.56 18.48 1143015
2022-01-05 18.15 19.00 18.10 18.17 1368981
2022-01-06 18.22 18.78 18.00 18.29 1539930
2022-01-07 18.29 18.55 17.47 17.57 982006
2022-01-10 17.49 17.50 16.54 17.24 929784
2022-01-11 17.35 17.99 17.17 17.68 1190400
2022-01-12 17.70 17.74 16.36 17.01 1491060
2022-01-13 17.17 17.23 16.63 16.74 862587
2022-01-14 16.52 16.85 16.00 16.20 1143311
2022-01-18 15.95 16.19 15.47 15.64 1172859
2022-01-19 15.59 15.86 15.22 15.29 1764984
2022-01-20 15.50 15.75 14.25 14.29 1529377
2022-01-21 14.09 14.96 14.00 14.37 1700944
2022-01-24 14.10 15.00 13.90 14.82 1378274
2022-01-25 14.47 14.66 14.04 14.23 822842
2022-01-26 14.55 14.90 14.00 14.18 1163074
2022-01-27 14.25 14.53 14.00 14.09 891492
2022-01-28 14.17 14.53 13.81 14.53 766456
2022-01-31 14.30 15.02 14.25 14.99 1411716
2022-02-01 14.92 15.09 14.24 14.71 1501765
2022-02-02 14.63 14.67 14.31 14.41 1063902
2022-02-03 14.21 14.70 14.15 14.24 1265391
2022-02-04 14.23 14.53 14.04 14.45 946370
2022-02-07 14.55 14.80 14.47 14.77 1044103
2022-02-08 14.87 15.17 14.71 15.02 1295929
2022-02-09 15.16 15.41 15.01 15.32 951653
2022-02-10 15.30 15.58 15.13 15.19 1346028
2022-02-11 15.11 15.18 13.93 13.98 1879396
2022-02-14 13.90 14.44 13.83 13.90 2055253
2022-02-15 14.25 14.46 14.08 14.26 1439787
2022-02-16 14.28 14.57 14.07 14.46 934053
2022-02-17 14.30 14.43 13.83 13.86 889285
2022-02-18 13.91 14.06 13.26 13.74 1398705
2022-02-22 13.67 15.29 13.67 14.89 3359282
2022-02-23 14.99 14.99 14.27 14.29 1200571
2022-02-24 13.82 14.44 13.25 14.42 1411492
2022-02-25 14.40 14.99 14.35 14.93 1566467
2022-02-28 14.75 15.02 14.56 14.91 1963581
2022-03-01 14.80 14.89 14.28 14.57 1242502
2022-03-02 14.59 15.50 14.58 15.23 1299043
2022-03-03 15.26 15.31 14.46 14.54 835801
2022-03-04 14.42 14.64 14.10 14.58 947774
2022-03-07 14.62 15.12 13.88 13.94 1249018
2022-03-08 13.95 14.52 13.76 13.80 1467332
2022-03-09 14.11 14.50 14.00 14.26 1109510
2022-03-10 14.00 14.32 13.76 13.99 1020881
2022-03-11 14.11 14.22 13.54 13.55 1101004
2022-03-14 13.59 13.81 13.15 13.41 1218300
2022-03-15 13.66 14.37 13.58 14.18 1946483
2022-03-16 14.34 14.71 14.11 14.50 2145438
2022-03-17 14.33 14.78 14.26 14.49 2155399
2022-03-18 14.48 14.77 14.38 14.39 9698115
2022-03-21 14.40 14.82 14.32 14.69 2138334
2022-03-22 14.82 14.82 14.39 14.49 1682102
2022-03-23 14.39 14.87 14.34 14.74 1204665
2022-03-24 14.75 15.23 14.70 15.07 1122610
2022-03-25 15.05 15.12 14.46 14.50 1872281
2022-03-28 14.50 14.66 14.18 14.35 727122
2022-03-29 14.45 14.86 14.45 14.82 1203631
2022-03-30 14.79 15.59 14.60 15.25 2139998
2022-03-31 15.16 15.58 14.82 14.85 907794
2022-04-01 14.85 14.87 13.32 14.10 3100108
2022-04-04 14.08 14.46 13.92 14.40 896472
2022-04-05 14.30 14.46 13.85 13.89 867164
2022-04-06 13.74 14.09 13.36 13.99 1033919
2022-04-07 14.00 14.01 13.50 13.88 443723
2022-04-08 13.84 13.98 13.55 13.80 727802
2022-04-11 13.68 13.89 13.56 13.59 551734
2022-04-12 13.41 13.76 13.06 13.17 1486795
2022-04-13 13.34 13.48 13.11 13.43 704923
2022-04-14 13.37 13.68 13.34 13.63 623873
2022-04-18 13.49 13.72 13.37 13.59 391958
2022-04-19 13.65 14.47 13.59 14.34 814423
2022-04-20 14.44 14.59 14.26 14.41 645444
2022-04-21 14.51 14.63 14.18 14.32 752647
2022-04-22 14.20 14.55 14.17 14.35 599343
2022-04-25 14.21 14.54 14.21 14.49 561513
2022-04-26 14.34 14.37 13.59 13.68 522278
2022-04-27 13.63 13.74 13.28 13.32 478758
2022-04-28 13.35 13.72 13.15 13.66 525537
2022-04-29 13.61 13.84 13.25 13.28 521935
2022-05-02 13.30 13.45 12.92 13.45 621272
2022-05-03 13.40 13.57 13.13 13.53 696493
2022-05-04 13.60 14.08 13.26 14.03 769085
2022-05-05 13.85 13.90 13.24 13.38 817096
2022-05-06 13.27 13.55 12.93 13.12 768532
2022-05-09 13.03 13.13 12.38 12.50 795823
2022-05-10 12.70 12.70 11.98 12.21 899106
2022-05-11 12.56 13.22 12.34 12.67 1113870
2022-05-12 12.56 13.11 12.35 13.09 930417
2022-05-13 13.78 14.64 13.59 14.45 1627940
2022-05-16 14.24 14.64 14.07 14.44 1197692
2022-05-17 14.65 14.85 14.43 14.49 845948
2022-05-18 14.35 14.50 13.97 14.09 653763
2022-05-19 13.95 14.78 13.95 14.49 687495
2022-05-20 14.60 14.73 13.52 13.86 614600
2022-05-23 13.98 14.36 13.84 14.26 811266
2022-05-24 14.13 14.33 13.92 14.10 480254
2022-05-25 14.05 14.58 14.02 14.45 483873
2022-05-26 14.55 14.86 14.55 14.60 480303
2022-05-27 14.68 14.87 14.63 14.82 428413
2022-05-31 14.62 14.97 14.50 14.82 859840
2022-06-01 14.88 15.03 14.36 14.90 937328
2022-06-02 14.90 15.01 14.50 14.69 399016
2022-06-03 14.54 14.54 14.22 14.26 429546
2022-06-06 14.34 14.38 14.16 14.28 325837
2022-06-07 14.15 14.50 14.08 14.30 338754
2022-06-08 14.19 14.37 13.92 13.96 397762
2022-06-09 13.91 14.10 13.63 13.66 358756
2022-06-10 13.44 13.58 13.20 13.44 579875
2022-06-13 13.16 13.34 12.78 12.84 482865
2022-06-14 12.83 12.98 12.61 12.84 561450
2022-06-15 12.94 13.27 12.89 13.06 541498
2022-06-16 12.76 12.77 12.30 12.38 542461
2022-06-17 12.51 12.90 12.33 12.84 664918
2022-06-21 13.05 13.23 12.80 13.12 344818
2022-06-22 12.85 13.28 12.85 13.22 372667
2022-06-23 13.29 14.02 13.28 14.00 521987
2022-06-24 14.08 14.75 13.96 14.75 3862966
2022-06-27 14.68 14.73 14.03 14.30 639306
2022-06-28 14.39 14.41 13.68 13.71 404823
2022-06-29 13.37 13.67 13.37 13.58 564445
2022-06-30 13.56 13.83 13.29 13.60 552245
2022-07-01 13.52 13.79 13.47 13.60 352155
2022-07-05 13.42 13.88 13.34 13.86 470287
2022-07-06 13.91 13.99 13.63 13.81 435346
2022-07-07 13.86 14.21 13.77 14.13 504804
2022-07-08 14.11 14.27 13.92 14.13 406025
2022-07-11 14.05 14.13 13.92 13.95 273166
2022-07-12 13.90 14.08 13.79 13.85 201119
2022-07-13 13.60 14.03 13.54 13.94 317655
2022-07-14 13.88 13.98 13.76 13.96 293373
2022-07-15 14.19 14.25 13.92 14.09 470280
2022-07-18 14.12 14.32 14.08 14.22 364054
2022-07-19 14.36 14.56 14.22 14.55 521559
2022-07-20 14.51 14.91 14.51 14.73 367243
2022-07-21 14.70 14.70 14.45 14.58 393115
2022-07-22 14.54 14.63 14.36 14.50 269666
2022-07-25 14.50 14.66 14.30 14.64 244988
2022-07-26 14.52 14.70 14.33 14.37 295794
2022-07-27 14.54 14.64 14.16 14.35 451538
2022-07-28 14.32 14.46 14.24 14.29 274006
2022-07-29 14.33 14.33 14.07 14.28 571327
2022-08-01 14.22 14.53 14.11 14.38 402360
2022-08-02 14.36 14.53 14.20 14.44 385908
2022-08-03 14.50 14.59 14.31 14.50 654395
2022-08-04 14.49 14.69 14.29 14.47 703949
2022-08-05 14.42 14.49 14.24 14.35 493257
2022-08-08 14.41 14.87 14.39 14.52 1919318
2022-08-09 14.49 14.70 14.36 14.47 436119
2022-08-10 14.69 14.70 14.47 14.50 334733
2022-08-11 14.63 14.69 14.43 14.48 466529
2022-08-12 14.56 14.82 14.46 14.79 787854
2022-08-15 14.75 15.65 14.47 14.65 2535529
2022-08-16 14.48 14.61 13.86 14.52 1516666
2022-08-17 13.21 13.51 12.36 12.76 5707640
2022-08-18 12.64 12.80 12.41 12.50 1632684
2022-08-19 12.21 12.57 12.01 12.19 1822218
2022-08-22 12.08 12.15 11.86 11.89 1486402
2022-08-23 12.18 12.26 12.01 12.13 1441004
2022-08-24 12.12 12.26 11.95 11.96 970581
2022-08-25 11.98 12.26 11.98 12.24 787606
2022-08-26 12.24 12.35 11.92 11.94 848268
2022-08-29 11.85 12.00 11.78 11.80 898352
2022-08-30 11.84 11.94 11.34 11.60 1415392
2022-08-31 11.70 11.93 11.59 11.75 1093173
2022-09-01 11.60 11.75 11.46 11.72 822884
2022-09-02 11.81 11.89 11.61 11.70 705355
2022-09-06 11.67 12.21 11.67 11.94 1077793
2022-09-07 11.91 12.23 11.90 12.06 1434090
2022-09-08 11.92 12.34 11.90 12.34 858707
2022-09-09 12.37 12.52 12.36 12.45 859024
2022-09-12 12.50 12.72 12.43 12.47 771739
2022-09-13 12.16 12.26 11.97 12.04 1109513
2022-09-14 12.20 12.26 11.97 12.13 790627
2022-09-15 12.09 12.39 12.04 12.29 832418
2022-09-16 12.13 12.45 12.08 12.20 3621426
2022-09-19 12.09 12.48 12.07 12.46 971886
2022-09-20 12.29 12.61 12.14 12.27 1068466
2022-09-21 12.28 12.48 12.18 12.20 715306
2022-09-22 12.13 12.32 11.96 12.12 1184383
2022-09-23 11.93 12.06 11.46 11.67 887115
2022-09-26 11.66 11.89 11.36 11.38 893319
2022-09-27 11.52 11.67 11.25 11.47 935714
2022-09-28 11.47 11.85 11.36 11.76 741439
2022-09-29 11.61 11.75 11.35 11.46 675445
2022-09-30 11.42 11.81 11.37 11.53 760132
2022-10-03 11.61 12.05 11.54 12.01 760433
2022-10-04 12.10 12.47 11.80 11.87 1351186
2022-10-05 11.74 12.30 11.67 12.27 732882
2022-10-06 12.36 13.01 12.35 12.74 1572303
2022-10-07 12.60 12.88 12.37 12.80 1143411
2022-10-10 12.78 13.00 12.53 12.59 1088994
2022-10-11 12.53 12.82 12.22 12.59 1043426
2022-10-12 12.58 12.81 12.49 12.76 633746
2022-10-13 12.54 13.06 12.41 12.99 805705
2022-10-14 13.03 13.10 12.80 12.84 403743
2022-10-17 13.04 13.14 12.87 12.93 581576
2022-10-18 13.08 14.03 12.94 13.20 5267792
2022-10-19 13.10 13.43 13.03 13.39 802293
2022-10-20 13.26 13.76 13.26 13.69 944222
2022-10-21 13.71 14.07 13.60 14.01 742488
2022-10-24 13.95 14.30 13.82 14.24 652085
2022-10-25 14.21 14.52 14.12 14.35 562753
2022-10-26 14.49 14.61 14.11 14.15 709570
2022-10-27 14.29 14.43 14.14 14.20 553385
2022-10-28 14.29 14.55 14.22 14.40 720437
2022-10-31 14.42 14.53 14.26 14.35 441263
2022-11-01 14.48 14.52 14.35 14.45 449720
2022-11-02 14.35 14.39 14.00 14.00 634586
2022-11-03 13.92 14.16 13.84 13.98 688052
2022-11-04 14.10 14.32 13.89 14.32 835648
2022-11-07 14.33 14.52 14.24 14.49 487631
2022-11-08 14.52 14.60 14.43 14.51 502430
2022-11-09 14.45 14.54 14.16 14.16 729845
2022-11-10 14.38 14.54 13.97 14.22 933963
2022-11-11 14.32 14.46 14.11 14.26 1001754
2022-11-14 14.30 14.36 14.01 14.17 1060686
2022-11-15 14.01 14.50 13.94 14.49 1153320
2022-11-16 14.54 14.76 14.26 14.55 1595519
2022-11-17 14.49 14.82 14.38 14.71 1785635
2022-11-18 14.93 15.43 14.87 15.23 1713685
2022-11-21 15.19 15.88 15.19 15.61 1518524
2022-11-22 15.78 16.04 15.59 15.77 1129363
2022-11-23 15.77 15.92 15.48 15.89 613178
2022-11-25 15.92 16.04 15.84 15.98 308241
2022-11-28 15.92 16.06 15.31 15.38 1106870
2022-11-29 15.35 15.40 14.76 15.20 1218178
2022-11-30 15.27 15.47 15.07 15.42 882108
2022-12-01 15.34 15.46 14.90 14.96 918581
2022-12-02 14.98 15.83 14.90 15.83 803640
2022-12-05 15.80 15.82 15.05 15.18 867005
2022-12-06 15.21 15.32 14.69 14.86 670105
2022-12-07 14.82 14.84 14.43 14.43 1499380
2022-12-08 14.48 14.65 14.29 14.64 685023
2022-12-09 14.58 14.60 14.27 14.27 537556
2022-12-12 14.25 14.81 14.18 14.80 669725
2022-12-13 15.12 15.20 14.62 14.62 805346
2022-12-14 14.63 14.72 14.35 14.54 752651
2022-12-15 14.50 14.50 13.06 13.30 1891597
2022-12-16 13.01 13.06 11.54 11.74 4583839
2022-12-19 11.66 11.75 11.00 11.15 2700243
2022-12-20 11.07 11.20 10.39 11.05 2507777
2022-12-21 11.07 11.07 10.44 10.83 1512231
2022-12-22 10.65 10.90 10.51 10.76 883107
2022-12-23 10.69 10.71 10.27 10.48 987633
2022-12-27 10.52 10.59 10.26 10.37 689552
2022-12-28 10.31 10.56 10.22 10.36 926897
2022-12-29 10.41 10.52 10.37 10.39 746786
2022-12-30 10.30 10.42 10.21 10.32 645676
2023-01-03 10.49 10.55 10.28 10.45 1064409
2023-01-04 10.47 10.78 10.37 10.65 730539
2023-01-05 10.60 10.83 10.47 10.77 814993
2023-01-06 10.87 11.15 10.74 11.13 910141
2023-01-09 11.21 11.27 10.94 10.97 1149162
2023-01-10 10.96 11.24 10.95 11.16 533018
2023-01-11 11.21 11.39 11.16 11.29 706945
2023-01-12 11.32 11.65 11.32 11.54 836484
2023-01-13 11.41 11.85 11.41 11.69 802010
2023-01-17 11.34 11.69 11.26 11.62 786114
2023-01-18 11.69 11.77 11.50 11.60 671296
2023-01-19 11.57 11.88 11.52 11.74 777736
2023-01-20 11.88 12.05 11.60 11.60 987889
2023-01-23 11.61 12.01 11.61 11.97 861015
2023-01-24 11.94 12.01 11.68 11.74 513630
2023-01-25 11.68 12.02 11.57 11.98 725599
2023-01-26 12.06 12.15 11.80 11.99 974290
2023-01-27 11.88 12.19 11.86 12.16 485543
2023-01-30 12.12 12.29 12.02 12.18 492126
2023-01-31 12.27 12.36 12.11 12.20 677989
2023-02-01 12.19 12.71 12.13 12.62 654890
2023-02-02 12.66 12.89 12.54 12.84 674400
2023-02-03 12.70 12.93 12.62 12.81 475626
2023-02-06 12.68 12.86 12.57 12.65 445241
2023-02-07 12.56 12.61 12.33 12.59 351878
2023-02-08 12.54 12.63 12.33 12.45 412340
2023-02-09 12.57 12.63 12.17 12.24 483737
2023-02-10 12.26 12.30 12.13 12.22 396294
2023-02-13 12.25 12.59 12.18 12.55 682571
2023-02-14 12.43 12.46 12.13 12.24 1003876
2023-02-15 13.00 13.25 12.51 13.07 1700002
2023-02-16 13.00 13.67 12.97 13.58 1269276
2023-02-17 13.59 13.59 12.93 13.11 832953
2023-02-21 12.96 13.38 12.96 13.11 646860
2023-02-22 13.07 13.47 13.07 13.40 696706
2023-02-23 13.35 13.44 12.93 13.14 635634
2023-02-24 13.03 13.09 12.83 12.89 435861
2023-02-27 13.01 13.60 12.86 12.89 1357079
2023-02-28 12.96 13.09 12.81 13.01 664427
2023-03-01 13.00 13.38 12.95 12.97 1604765
2023-03-02 12.90 13.42 12.73 13.32 1070182
2023-03-03 13.34 13.81 13.34 13.50 990411
2023-03-06 13.53 13.85 13.52 13.68 743205
2023-03-07 13.68 13.78 13.45 13.50 601027
2023-03-08 13.43 13.51 13.28 13.39 474897
2023-03-09 13.40 13.62 13.40 13.45 640903
2023-03-10 13.42 13.64 13.21 13.30 762692
2023-03-13 13.10 13.72 13.07 13.38 786128
2023-03-14 13.60 14.15 13.56 14.12 960542
2023-03-15 13.93 14.47 13.90 14.35 937344
2023-03-16 14.21 14.61 14.20 14.31 829836
2023-03-17 14.20 14.50 14.14 14.22 1192881
2023-03-20 14.22 14.48 14.20 14.22 582241
2023-03-21 14.36 14.60 14.35 14.41 744458
2023-03-22 14.92 15.88 14.90 15.31 2139600
2023-03-23 15.40 15.69 15.18 15.52 1001032
2023-03-24 15.52 15.76 15.38 15.71 789907
2023-03-27 15.73 15.77 15.35 15.38 723240
2023-03-28 15.35 15.54 15.30 15.47 676037
2023-03-29 15.53 15.61 15.27 15.55 730357
2023-03-30 15.55 15.58 15.32 15.52 678360
2023-03-31 15.58 15.59 15.48 15.55 861847
2023-04-03 15.47 15.56 15.39 15.45 603647
2023-04-04 15.50 15.56 15.36 15.55 702688
2023-04-05 15.52 15.55 15.37 15.51 574694
2023-04-06 15.50 15.51 14.95 15.03 1060863
2023-04-10 14.96 15.50 14.89 15.41 898236
2023-04-11 15.37 15.52 15.30 15.43 611408
2023-04-12 15.51 15.57 15.26 15.33 659351
2023-04-13 15.39 15.48 15.24 15.31 500924
2023-04-14 15.30 15.44 14.84 14.88 576501
2023-04-17 14.95 15.06 14.62 14.72 935956
2023-04-18 14.85 15.03 14.64 14.65 638644
2023-04-19 14.69 14.77 14.53 14.74 699035
2023-04-20 14.72 15.03 14.68 14.86 590847
2023-04-21 14.89 15.41 14.89 15.30 940049
2023-04-24 15.32 15.34 15.11 15.21 850115
2023-04-25 15.01 15.56 14.95 15.47 904571
2023-04-26 15.55 15.55 15.07 15.12 806700
2023-04-27 15.21 15.45 15.14 15.44 504857
2023-04-28 15.41 15.54 15.30 15.38 623722
2023-05-01 15.37 15.89 15.06 15.11 1044686
2023-05-02 15.08 15.11 14.67 14.88 841404
2023-05-03 14.87 15.01 14.68 14.71 754250
2023-05-04 14.66 14.88 14.59 14.76 643072
2023-05-05 14.86 15.05 14.82 14.97 610509
2023-05-08 14.94 15.05 14.77 14.84 884515
2023-05-09 14.84 15.33 14.79 15.20 938101
2023-05-10 15.25 15.32 14.77 14.99 1180036
2023-05-11 15.30 15.55 14.21 15.14 1962345
2023-05-12 15.40 15.79 15.04 15.09 1071909
2023-05-15 15.10 15.23 14.87 15.08 814290
2023-05-16 15.04 15.07 14.26 14.94 1227152
2023-05-17 14.98 15.24 14.90 15.17 772304
2023-05-18 15.18 15.27 14.65 14.92 821049
2023-05-19 15.06 15.06 14.86 15.00 750355
2023-05-22 15.02 15.52 14.95 15.46 787322
2023-05-23 15.40 15.50 14.89 14.95 679907
2023-05-24 14.91 15.00 14.68 14.94 626176
2023-05-25 14.94 15.04 14.75 14.78 793613
2023-05-26 14.76 14.92 14.73 14.81 636402
2023-05-30 14.82 15.09 14.82 14.98 1353378
2023-05-31 14.96 15.11 14.83 14.94 1220259
2023-06-01 15.05 15.63 14.91 15.63 855674
2023-06-02 15.65 15.71 15.35 15.45 1140246
2023-06-05 15.33 15.62 15.33 15.40 1077901
2023-06-06 15.45 15.56 15.43 15.48 1272151
2023-06-07 15.58 15.77 15.40 15.44 1131470
2023-06-08 15.39 15.47 15.25 15.31 1077070
2023-06-09 15.31 15.35 15.06 15.09 812510
2023-06-12 15.11 15.22 14.84 14.85 1136583
2023-06-13 14.92 14.94 14.71 14.91 1382725
2023-06-14 14.78 14.78 13.97 13.97 1689381
2023-06-15 14.04 14.56 13.97 14.48 1482352
2023-06-16 14.65 14.73 14.40 14.41 1334013
2023-06-20 14.31 14.31 13.94 14.09 1281820
2023-06-21 14.08 14.39 14.06 14.26 1076496
2023-06-22 14.22 14.36 14.05 14.23 896358
2023-06-23 14.50 14.63 14.21 14.28 4020223
2023-06-26 14.18 14.44 14.02 14.37 1089554
2023-06-27 14.40 14.91 14.38 14.70 1454627
2023-06-28 14.66 14.86 14.60 14.79 1230309
2023-06-29 14.78 14.86 14.73 14.77 858407
2023-06-30 14.88 14.89 14.60 14.73 694449
2023-07-03 14.73 14.94 14.73 14.81 420453
2023-07-05 14.81 14.83 14.50 14.55 741509
2023-07-06 14.50 14.50 14.19 14.30 664794
2023-07-07 14.34 14.54 14.33 14.52 667561
2023-07-10 14.47 15.40 14.47 15.30 1326212
2023-07-11 15.47 15.59 15.09 15.41 1310865
2023-07-12 15.58 15.77 15.30 15.72 1531444
2023-07-13 15.79 15.88 15.46 15.46 775672
2023-07-14 15.48 15.51 15.25 15.35 543664
2023-07-17 15.27 15.57 15.16 15.44 821297
2023-07-18 15.43 15.88 15.43 15.68 1430107
2023-07-19 15.71 16.22 15.71 15.95 1399950
2023-07-20 15.95 16.06 15.78 15.80 703865
2023-07-21 15.95 15.99 15.64 15.68 577190
2023-07-24 15.69 15.78 15.49 15.66 518978
2023-07-25 15.58 15.66 15.50 15.60 616767
2023-07-26 15.70 15.72 15.46 15.52 575026
2023-07-27 15.51 15.69 15.51 15.55 790408
2023-07-28 15.56 15.70 15.48 15.58 703715
2023-07-31 15.66 15.66 15.32 15.40 762824
2023-08-01 15.39 15.39 15.02 15.29 643850
2023-08-02 15.12 15.12 14.74 14.86 732582
2023-08-03 14.81 14.97 14.61 14.89 914080
2023-08-04 14.90 15.08 14.82 14.84 587829
2023-08-07 14.93 15.05 14.78 14.79 536056
2023-08-08 14.68 14.70 14.37 14.38 529566
2023-08-09 14.46 14.51 14.32 14.40 702720
2023-08-10 13.77 13.77 12.33 12.43 3846558
2023-08-11 12.56 13.17 12.51 12.95 2618798
2023-08-14 12.94 13.07 12.87 12.99 1042389
2023-08-15 12.96 13.44 12.90 13.27 1361866
2023-08-16 13.20 13.36 13.15 13.25 926650
2023-08-17 13.29 13.38 12.91 12.92 1145947
2023-08-18 12.81 13.19 12.81 13.01 1290438
2023-08-21 13.05 13.20 13.02 13.18 1100271
2023-08-22 13.22 13.41 13.17 13.34 724917
2023-08-23 13.35 13.45 13.15 13.37 509250
2023-08-24 13.33 13.34 13.14 13.19 716594
2023-08-25 13.24 13.28 13.11 13.13 612945
2023-08-28 13.22 13.31 13.20 13.24 564389
2023-08-29 13.19 13.34 13.17 13.34 421983
2023-08-30 13.35 13.62 13.32 13.53 448826
2023-08-31 13.55 13.77 13.37 13.39 814052
2023-09-01 13.45 13.59 13.34 13.35 552747
2023-09-05 13.36 13.36 13.15 13.24 837992
2023-09-06 13.24 13.24 13.03 13.14 637788
2023-09-07 13.12 13.17 13.02 13.08 539397
2023-09-08 13.06 13.22 12.99 13.12 944650
2023-09-11 13.19 13.19 13.19 13.19 90375
2023-09-12 13.18 13.32 12.87 12.87 989670
2023-09-13 12.88 13.10 12.84 13.06 1197878
2023-09-14 13.08 13.29 13.02 13.29 902007
2023-09-15 13.29 13.29 13.00 13.13 2174679
2023-09-18 13.12 13.18 13.03 13.18 761295
2023-09-19 13.15 13.25 13.05 13.10 871334
2023-09-20 13.10 13.31 13.03 13.05 438469
2023-09-21 12.96 13.01 12.85 12.88 659834
2023-09-22 12.87 13.02 12.78 12.79 700437
2023-09-25 12.62 12.92 12.60 12.74 854082
2023-09-26 12.68 12.72 12.53 12.53 761345
2023-09-27 12.50 12.58 12.27 12.35 1050553
2023-09-28 12.17 12.44 12.05 12.39 948050
2023-09-29 12.48 12.63 12.44 12.47 683009
2023-10-02 12.40 12.55 12.30 12.43 950917
2023-10-03 12.51 12.74 12.43 12.51 1398776
2023-10-04 12.56 12.80 12.43 12.71 738433
2023-10-05 12.72 12.81 12.41 12.44 859528
2023-10-06 12.38 12.63 12.23 12.35 1150211
2023-10-09 12.31 12.43 12.06 12.42 757090
2023-10-10 12.45 12.69 12.43 12.45 890032
2023-10-11 12.45 12.55 12.05 12.06 1373079
2023-10-12 12.06 12.08 11.73 11.80 1188796
2023-10-13 11.77 11.78 11.61 11.70 1241630
2023-10-16 11.81 12.33 11.78 12.28 1062342
2023-10-17 12.25 12.62 12.25 12.44 1125223
2023-10-18 12.36 12.66 12.36 12.58 814283
2023-10-19 12.55 13.00 12.43 12.73 990013
2023-10-20 12.71 12.88 12.40 12.48 1701562
2023-10-23 12.52 13.09 12.45 12.68 1222555
2023-10-24 12.77 13.05 12.77 12.91 797866
2023-10-25 12.83 12.88 12.61 12.67 1181372
2023-10-26 12.71 12.88 12.64 12.87 896501
2023-10-27 12.90 13.19 12.82 12.86 1333594
2023-10-30 12.51 12.99 12.40 12.86 1543211
2023-10-31 12.91 13.07 12.79 12.93 950622
2023-11-01 12.96 13.06 12.82 13.03 930213
2023-11-02 13.11 13.48 13.09 13.24 941392
2023-11-03 13.45 13.46 13.16 13.30 974235
2023-11-06 13.20 13.45 13.16 13.41 1037425
2023-11-07 13.44 13.51 13.30 13.43 1059445
2023-11-08 13.46 13.57 13.33 13.44 1311818
2023-11-09 12.50 12.71 11.52 12.56 3850816
2023-11-10 12.57 13.25 12.54 12.82 1909442
2023-11-13 12.82 13.28 12.78 13.13 1283690
2023-11-14 13.43 13.54 13.23 13.39 1402547
2023-11-15 13.43 13.54 13.27 13.35 1089801
2023-11-16 13.34 13.36 13.09 13.11 1036593
2023-11-17 13.18 13.22 13.02 13.04 946484
2023-11-20 12.77 13.00 12.61 12.87 1155506
2023-11-21 12.85 12.93 12.72 12.79 1028883
2023-11-22 12.83 13.05 12.83 13.00 923915
2023-11-24 13.05 13.14 13.00 13.08 416673
2023-11-27 13.00 13.14 12.99 13.10 734795
2023-11-28 13.07 13.10 12.97 13.00 720465
2023-11-29 13.04 13.11 12.99 13.00 594968
2023-11-30 13.00 13.11 12.98 13.00 773390
2023-12-01 12.95 13.23 12.95 13.23 1025833
2023-12-04 13.20 13.44 13.18 13.42 750934
2023-12-05 13.50 13.50 13.22 13.23 837482
2023-12-06 13.29 13.44 12.99 13.00 619630
2023-12-07 13.18 13.18 12.98 13.05 786017
2023-12-08 13.06 13.09 12.96 13.09 754476
2023-12-11 13.11 13.26 13.03 13.24 932586
2023-12-12 13.29 13.46 13.10 13.15 953695
2023-12-13 13.12 13.90 13.12 13.90 1000195
2023-12-14 13.93 14.27 13.85 14.27 1536410
2023-12-15 14.38 14.41 14.13 14.21 1137280
2023-12-18 14.29 14.49 14.14 14.48 821524
2023-12-19 14.45 14.80 14.45 14.78 817300
2023-12-20 14.79 15.24 14.76 14.77 803372
2023-12-21 14.87 15.03 14.73 15.03 503554
2023-12-22 15.08 15.11 14.94 15.02 647898
2023-12-26 15.01 15.33 14.97 15.26 517599
2023-12-27 15.30 15.41 15.22 15.41 531195
2023-12-28 15.31 15.38 15.23 15.25 421126
2023-12-29 15.22 15.36 15.09 15.09 603824
2024-01-02 15.02 15.07 14.67 14.73 622167
2024-01-03 14.74 14.74 14.34 14.35 581524
2024-01-04 14.44 14.44 14.15 14.32 546246
2024-01-05 14.21 14.39 14.14 14.18 701088
2024-01-08 14.17 14.63 14.17 14.52 808380
2024-01-09 14.35 14.38 14.13 14.24 558417
2024-01-10 14.18 14.38 14.05 14.33 725687
2024-01-11 14.29 14.30 13.54 13.79 955760
2024-01-12 13.96 13.96 13.63 13.71 744418
2024-01-16 13.68 13.80 13.46 13.72 984343
2024-01-17 13.70 13.70 13.33 13.40 801489
2024-01-18 13.48 13.87 13.48 13.84 661861
2024-01-19 13.92 13.93 13.68 13.85 707720
2024-01-22 13.79 14.11 13.73 13.79 834848
2024-01-23 13.93 13.96 13.71 13.72 763213
2024-01-24 13.75 13.84 13.50 13.65 533852
2024-01-25 13.81 13.89 13.66 13.73 367623
2024-01-26 13.75 13.86 13.52 13.54 522127
2024-01-29 13.55 13.67 13.43 13.65 442860
2024-01-30 13.54 13.60 13.36 13.52 480218
2024-01-31 13.51 13.74 13.29 13.29 683796
2024-02-01 13.34 13.80 13.34 13.79 927283
2024-02-02 13.67 13.75 13.40 13.58 762663
2024-02-05 13.43 13.43 13.02 13.07 923949
2024-02-06 13.06 13.30 13.02 13.28 637377
2024-02-07 13.34 13.47 13.28 13.31 413292
2024-02-08 13.27 13.56 13.24 13.52 710207
2024-02-09 13.57 13.61 13.40 13.56 760649
2024-02-12 13.59 13.87 13.59 13.83 1041653
2024-02-13 12.72 13.39 12.38 13.16 2866412
2024-02-14 13.13 13.24 12.71 12.83 1535738
2024-02-15 12.80 13.19 12.66 12.81 1391281
2024-02-16 12.81 13.09 12.67 12.97 985216
2024-02-20 12.96 13.37 12.87 13.18 1005391
2024-02-21 13.08 13.47 12.99 13.32 809701
2024-02-22 13.33 13.40 13.09 13.17 666829
2024-02-23 13.17 13.43 13.06 13.37 508165
2024-02-26 13.31 13.37 12.85 12.85 904617
2024-02-27 12.88 12.99 12.57 12.72 767151
2024-02-28 12.63 12.82 12.55 12.78 597141
2024-02-29 12.96 13.02 12.77 12.94 1414020
2024-03-01 12.88 12.90 12.45 12.47 890095
2024-03-04 12.41 12.71 12.38 12.56 733561
2024-03-05 12.58 12.94 12.55 12.80 750563
2024-03-06 12.90 12.90 12.64 12.72 580896
2024-03-07 12.78 12.98 12.78 12.86 486337
2024-03-08 12.94 13.11 12.83 12.93 499886
2024-03-11 12.84 12.97 12.76 12.87 611696
2024-03-12 12.85 12.89 12.58 12.64 787183
2024-03-13 12.54 12.61 11.89 11.97 1409854
2024-03-14 11.95 11.98 11.53 11.86 1099949
2024-03-15 11.76 11.98 11.73 11.87 1159956
2024-03-18 11.82 11.91 11.72 11.79 696010
2024-03-19 11.78 11.90 11.68 11.75 768799
2024-03-20 11.83 12.08 11.80 12.01 637449
2024-03-21 12.07 12.47 12.04 12.30 1304314
2024-03-22 12.36 12.68 12.22 12.48 1558422
2024-03-25 12.42 12.59 12.25 12.45 1370568
2024-03-26 14.84 17.84 14.34 17.35 43605685
2024-03-27 17.42 17.53 15.05 15.35 24052131
2024-03-28 15.35 15.63 14.91 15.24 7728677
2024-04-01 15.18 15.35 14.92 15.18 3612079
2024-04-02 14.94 15.14 14.66 14.91 3217293
2024-04-03 14.84 14.93 14.52 14.63 3544838
2024-04-04 14.64 15.12 14.20 14.29 4268482
2024-04-05 15.21 16.05 14.84 15.33 12004045
2024-04-08 15.34 15.36 14.14 14.32 8686676
2024-04-09 14.37 14.61 14.28 14.42 4657917
2024-04-10 14.28 15.01 14.15 14.93 3595779
2024-04-11 14.84 15.11 14.76 14.99 2002934
2024-04-12 14.98 15.30 14.63 14.80 2358074
2024-04-15 14.71 14.85 14.25 14.31 2390585
2024-04-16 14.25 14.25 13.77 14.06 2463986
2024-04-17 14.10 14.10 13.72 13.77 2042861
2024-04-18 13.70 13.83 13.53 13.68 1462833
2024-04-19 13.55 13.69 13.41 13.64 1705398
2024-04-22 13.59 13.68 13.29 13.40 2141381
2024-04-23 13.29 13.55 13.13 13.17 2233255
2024-04-24 13.20 13.20 12.85 13.02 2443414
2024-04-25 12.88 13.25 12.84 13.10 2328965
2024-04-26 13.05 13.05 12.81 12.99 1665806
2024-04-29 13.02 13.11 12.93 13.01 1224555
2024-04-30 12.88 12.88 12.64 12.65 1538166
2024-05-01 12.63 12.66 12.42 12.49 1703383
2024-05-02 12.55 12.78 12.43 12.65 1547099
2024-05-03 12.88 12.91 12.51 12.66 1686941
2024-05-06 12.87 12.97 12.67 12.88 1892259
2024-05-07 12.88 12.89 12.66 12.82 3106937
2024-05-08 12.71 12.97 12.57 12.71 4345075
2024-05-09 13.05 13.15 12.40 12.94 4199961
2024-05-10 12.98 13.25 12.83 13.01 2133661
2024-05-13 12.98 13.10 12.28 12.32 2726456
2024-05-14 12.42 12.45 11.85 11.91 4340131
2024-05-15 11.92 12.01 11.65 11.82 3470175
2024-05-16 11.90 12.08 11.68 11.92 2194308
2024-05-17 11.91 12.09 11.85 12.04 1707180
2024-05-20 12.00 12.07 11.79 11.98 1984234
2024-05-21 11.96 11.97 11.65 11.69 1793272
2024-05-22 11.69 11.79 11.61 11.70 1144193
2024-05-23 11.70 11.74 11.22 11.31 2298207
2024-05-24 11.31 11.35 11.13 11.15 1497536
2024-05-28 11.21 11.21 10.75 10.76 2597012
2024-05-29 10.68 10.68 10.12 10.12 3438495
2024-05-30 10.10 10.20 9.99 10.16 2345430
2024-05-31 10.23 10.48 10.18 10.46 2345658
2024-06-03 11.07 11.51 10.61 10.63 3680542
2024-06-04 10.63 10.67 10.24 10.25 2501828
2024-06-05 10.25 10.37 10.07 10.31 2270932
2024-06-06 10.32 10.81 10.29 10.72 2276776
2024-06-07 10.65 11.06 10.60 10.63 2126531
2024-06-10 11.24 11.37 10.91 11.32 4135189
2024-06-11 11.37 11.75 11.14 11.50 3853132
2024-06-12 11.61 12.14 11.52 12.07 3831134
2024-06-13 12.01 12.14 11.87 12.06 2194984
2024-06-14 11.98 12.02 11.62 11.63 1838536
2024-06-17 11.55 12.01 11.53 11.84 1483518
2024-06-18 11.79 11.84 11.41 11.57 1631921
2024-06-20 11.52 11.56 11.21 11.34 1831382
2024-06-21 11.32 11.37 11.07 11.27 1766862
2024-06-24 11.22 11.26 11.02 11.13 1728091
2024-06-25 11.15 11.15 10.89 11.11 1627217
2024-06-26 11.00 11.15 10.86 10.89 1958630
2024-06-27 10.91 10.91 10.61 10.62 1875665
2024-06-28 10.62 10.81 10.47 10.76 4298044
2024-07-01 10.74 10.75 10.06 10.21 3094821
2024-07-02 10.21 10.21 9.76 9.80 3619602
2024-07-03 9.94 10.17 9.85 10.10 1081073
2024-07-05 10.05 10.24 9.99 10.22 1728276
2024-07-08 10.23 10.30 10.01 10.04 1449062
2024-07-09 10.05 10.10 9.73 9.74 1922921
2024-07-10 9.80 9.87 9.70 9.77 1708082
2024-07-11 9.85 10.28 9.85 10.26 2222157
2024-07-12 10.32 10.96 10.32 10.93 4530365
2024-07-15 10.98 11.17 10.65 10.66 2529721
2024-07-16 10.75 11.08 10.71 11.04 1509395
2024-07-17 10.96 11.57 10.93 11.47 2368857
2024-07-18 11.35 11.48 11.22 11.26 1265588
2024-07-19 11.26 11.37 11.11 11.19 1133533
2024-07-22 11.19 11.26 10.64 10.71 2103452
2024-07-23 11.25 11.30 10.75 10.97 2130511
2024-07-24 10.82 10.82 10.51 10.56 1759139
2024-07-25 10.55 10.92 10.51 10.84 1728780
2024-07-26 10.98 11.05 10.76 10.87 1420393
2024-07-29 10.75 10.78 10.39 10.58 1928655
2024-07-30 10.54 10.79 10.32 10.76 1880869
2024-07-31 10.79 10.89 10.58 10.63 1328143
2024-08-01 10.75 10.80 10.33 10.43 1518421
2024-08-02 10.19 10.24 9.90 10.10 2234805
2024-08-05 9.51 9.93 9.51 9.70 2047646
2024-08-06 9.74 9.90 9.58 9.62 1516069
2024-08-07 9.64 9.77 9.18 9.20 3005787
2024-08-08 9.57 10.77 9.46 10.44 3808081
2024-08-09 10.22 10.59 10.09 10.58 1988288
2024-08-12 10.55 10.66 10.21 10.25 1724213
2024-08-13 10.33 10.62 10.12 10.23 1989175
2024-08-14 10.30 10.42 10.05 10.32 1561531
2024-08-15 10.45 11.10 10.45 10.93 1787066
2024-08-16 10.87 11.12 10.82 11.09 1355518
2024-08-19 11.10 11.24 11.00 11.06 1770947
2024-08-20 11.06 11.06 10.76 10.76 1136411
2024-08-21 10.79 11.04 10.75 10.89 1022258
2024-08-22 10.88 10.88 10.68 10.73 799295
2024-08-23 10.83 10.90 10.64 10.69 895944
2024-08-26 10.76 11.18 10.74 11.08 1356649
2024-08-27 10.98 11.02 10.76 10.97 1060250
2024-08-28 10.86 10.98 10.67 10.86 1205910
2024-08-29 10.95 11.13 10.86 11.06 1523326
2024-08-30 11.12 11.31 11.01 11.27 1565490
2024-09-03 11.10 11.51 11.10 11.34 1481346
2024-09-04 11.30 11.63 11.14 11.56 1289734
2024-09-05 11.65 11.65 11.34 11.52 1178572
2024-09-06 11.46 11.63 11.32 11.53 1090192
2024-09-09 11.53 11.66 11.34 11.47 1061799
2024-09-10 11.45 11.65 11.38 11.58 1032790
2024-09-11 11.55 11.55 11.15 11.25 1375072
2024-09-12 11.29 11.53 11.16 11.52 1113398
2024-09-13 11.64 11.93 11.57 11.75 1249554
2024-09-16 11.77 12.31 11.74 12.19 1481614
2024-09-17 12.29 12.54 12.25 12.40 1350827
2024-09-18 12.29 12.49 12.08 12.20 1080567
2024-09-19 12.45 12.46 12.15 12.22 1092287
2024-09-20 12.14 12.15 11.94 12.02 1577587
2024-09-23 12.01 12.01 11.63 11.64 1349854
2024-09-24 11.64 11.69 11.34 11.37 1233765
2024-09-25 11.34 11.36 11.03 11.08 1186708
2024-09-26 11.15 11.44 11.10 11.11 1135315
2024-09-27 11.22 11.23 10.92 10.92 1369115
2024-09-30 10.90 11.05 10.56 10.74 2014135
2024-10-01 10.74 10.75 10.51 10.52 1121511
2024-10-02 10.50 10.62 10.27 10.61 1048905
2024-10-03 10.49 10.89 10.43 10.87 1000674
2024-10-04 11.00 11.19 10.88 10.89 1325109
2024-10-07 10.92 10.95 10.36 10.52 1932926
2024-10-08 10.56 10.72 10.50 10.70 841944
2024-10-09 10.70 10.84 10.63 10.63 916095
2024-10-10 10.63 11.14 10.56 11.12 1351034
2024-10-11 11.17 11.50 11.03 11.03 1532470
2024-10-14 11.02 11.03 10.84 10.91 1161260
2024-10-15 10.90 11.43 10.90 11.30 1454671
2024-10-16 11.38 11.57 11.31 11.49 1321397
2024-10-17 11.46 11.50 11.29 11.47 667653
2024-10-18 11.50 11.65 11.35 11.59 1002499
2024-10-21 11.60 11.68 11.43 11.47 1192905
2024-10-22 11.46 11.71 11.42 11.69 1007858
2024-10-23 11.61 11.69 11.42 11.43 749680
2024-10-24 11.49 11.70 11.47 11.64 1037638
2024-10-25 11.71 11.82 11.48 11.52 856200
2024-10-28 11.61 11.75 11.47 11.65 954085
2024-10-29 11.57 11.82 11.46 11.50 1108873
2024-10-30 11.54 11.65 11.19 11.20 1628960
2024-10-31 11.21 11.45 11.02 11.37 1637818
2024-11-01 11.47 11.74 11.45 11.53 1902816
2024-11-04 11.50 11.84 11.50 11.82 1667182
2024-11-05 11.75 12.22 11.73 12.21 2026910
2024-11-06 12.50 12.68 12.29 12.42 2770960
2024-11-07 11.22 12.27 11.00 11.86 6590004
2024-11-08 11.65 12.21 11.42 11.43 2599390
2024-11-11 11.50 11.81 11.48 11.61 1898486
2024-11-12 11.52 11.53 11.18 11.31 2362722
2024-11-13 11.24 11.25 10.85 10.88 2133720
2024-11-14 10.97 11.35 10.89 11.08 1367996
2024-11-15 11.15 11.28 10.87 10.89 1148489
2024-11-18 10.90 11.01 10.61 10.77 1198101
2024-11-19 10.69 10.87 10.63 10.83 1140980
2024-11-20 10.77 10.96 10.74 10.89 790333
2024-11-21 10.90 11.11 10.80 11.04 828696
2024-11-22 11.07 11.22 11.05 11.15 951845
2024-11-25 11.20 11.28 11.09 11.13 1253473
2024-11-26 11.05 11.10 10.86 10.92 1043777
2024-11-27 11.03 11.13 10.91 10.99 863966
2024-11-29 10.99 11.21 10.96 11.02 700885
2024-12-02 11.06 11.08 10.88 10.95 1238022
2024-12-03 10.88 10.98 10.75 10.89 1064514
2024-12-04 10.83 10.90 10.62 10.73 1767601
2024-12-05 10.73 10.78 10.41 10.43 1692758
2024-12-06 10.48 10.52 10.23 10.23 1684035
2024-12-09 10.29 10.43 10.14 10.14 2121947
2024-12-10 10.15 10.23 9.87 10.11 1709747
2024-12-11 10.00 10.15 9.79 10.03 2393046
2024-12-12 10.09 10.40 10.03 10.07 1320286
2024-12-13 10.04 10.07 9.84 9.88 1112558
2024-12-16 9.85 9.93 9.67 9.70 1878892
2024-12-17 9.67 9.94 9.62 9.73 1622626
2024-12-18 9.79 10.04 9.60 9.69 2169626
2024-12-19 9.75 9.83 9.58 9.74 1843446
2024-12-20 9.65 9.68 9.30 9.46 5323847
2024-12-23 9.44 9.65 9.34 9.48 1648209
2024-12-24 9.52 9.75 9.50 9.69 1192161
2024-12-26 9.67 9.78 9.54 9.73 1427795
2024-12-27 9.71 9.94 9.68 9.78 1769293
2024-12-30 9.69 9.72 9.55 9.55 1564974
2024-12-31 9.63 10.06 9.62 9.93 1494138
2025-01-02 9.96 10.05 9.68 9.73 1299196
2025-01-03 9.80 9.85 9.65 9.82 997039
2025-01-06 9.81 9.98 9.66 9.69 1269521
2025-01-07 9.73 9.80 9.61 9.70 1110609
2025-01-08 9.58 9.61 9.32 9.32 1649129
2025-01-10 9.28 9.42 9.19 9.26 1379722
2025-01-13 9.21 9.22 8.95 9.17 1563462
2025-01-14 9.18 9.21 8.78 8.99 1519469
2025-01-15 9.19 9.19 8.86 8.94 2262451
2025-01-16 8.90 8.90 8.57 8.58 2742918
2025-01-17 8.63 8.63 8.44 8.58 2823065
2025-01-21 8.57 8.85 8.53 8.61 2858671
2025-01-22 8.58 8.80 8.46 8.70 1719782
2025-01-23 8.65 8.84 8.53 8.78 1664799
2025-01-24 8.75 9.01 8.68 8.94 1553075
2025-01-27 9.02 9.56 8.94 9.38 2847703
2025-01-28 9.33 9.36 9.07 9.13 1184423
2025-01-29 9.08 9.19 9.06 9.16 967949
2025-01-30 9.19 9.31 9.05 9.12 1184782
2025-01-31 9.11 9.26 9.01 9.07 1739977
2025-02-03 8.88 9.02 8.71 8.87 1335893
2025-02-04 8.93 8.98 8.75 8.77 1328304
2025-02-05 8.72 8.89 8.64 8.75 1904987
2025-02-06 8.78 9.00 8.72 8.89 1463338
2025-02-07 8.84 8.85 8.53 8.62 1452813
2025-02-10 8.63 8.63 8.41 8.43 1911845
2025-02-11 8.40 8.90 8.34 8.87 2044803
2025-02-12 8.74 8.87 8.47 8.52 1515759
2025-02-13 8.56 8.73 8.41 8.72 1792809
2025-02-14 8.80 8.88 8.47 8.55 1748364
2025-02-18 8.59 9.31 8.57 9.11 3161871
2025-02-19 9.06 9.15 8.99 9.11 1718453
2025-02-20 9.06 9.39 9.05 9.27 1351023
2025-02-21 9.36 9.43 9.09 9.15 1907532
2025-02-24 9.17 9.27 9.00 9.13 2723517
2025-02-25 6.46 7.29 6.35 7.13 13508277
2025-02-26 7.00 7.01 5.95 5.97 17308794
2025-02-27 5.99 6.41 5.88 6.20 9002298
2025-02-28 6.25 6.51 6.01 6.21 5989497
2025-03-03 6.31 6.50 6.11 6.11 3966300
2025-03-04 6.05 6.23 5.85 6.04 4771795
2025-03-05 6.07 6.18 5.91 5.96 3433759
2025-03-06 5.94 5.96 5.77 5.84 3387909
2025-03-07 5.88 6.32 5.86 6.22 4256087
2025-03-10 6.12 6.17 5.86 5.90 2852460
2025-03-11 5.91 5.92 5.31 5.41 6300741
2025-03-12 5.47 5.71 5.40 5.41 2065101

Explore More About DNUT

Coins representing dividend payouts and trends

DNUT Dividend History

Discover Krispy Kreme Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DNUT Stock Split History

Discover Krispy Kreme Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DNUT Historical Prices

Explore Krispy Kreme Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.