DOCS Historical Prices

Summary

Key Stock Metrics

22.96

(May 13, 2024)

52-Week Low

85.21

(February 10, 2025)

52-Week High

107.79

(September 10, 2021)

All-Time High

59.40

(May 9, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-06-24 41.17 53.89 41.17 53.00 17305870
2021-06-25 50.00 55.98 48.10 55.98 5004152
2021-06-28 56.99 59.69 54.16 58.35 2776703
2021-06-29 59.80 65.42 54.15 55.19 4220526
2021-06-30 54.96 59.66 54.96 58.20 3630747
2021-07-01 57.65 61.09 52.58 52.80 1872613
2021-07-02 52.81 53.10 48.50 49.88 1202702
2021-07-06 49.88 50.01 44.80 46.82 1135646
2021-07-07 47.19 49.62 47.10 49.16 900110
2021-07-08 47.33 48.99 46.86 48.32 723583
2021-07-09 48.62 53.99 48.62 52.74 1175098
2021-07-12 52.29 53.50 49.40 51.08 816629
2021-07-13 51.00 51.02 49.81 50.24 465804
2021-07-14 49.58 50.49 48.30 49.76 940828
2021-07-15 49.49 53.42 49.11 52.91 1091656
2021-07-16 53.49 54.40 50.80 54.35 633402
2021-07-19 52.97 58.25 52.21 56.70 966590
2021-07-20 56.70 56.80 53.65 54.67 553402
2021-07-21 54.65 56.30 53.95 55.69 414285
2021-07-22 56.98 62.73 56.81 59.91 1315203
2021-07-23 60.06 62.83 59.21 60.97 1037746
2021-07-26 61.68 68.71 61.68 66.50 1603446
2021-07-27 66.50 66.94 56.13 59.43 1878313
2021-07-28 60.26 61.04 56.14 57.97 856323
2021-07-29 57.81 61.00 57.64 59.86 585410
2021-07-30 59.03 63.35 58.00 61.90 1022043
2021-08-02 62.45 63.94 58.81 59.00 613512
2021-08-03 59.00 59.99 53.51 54.16 666604
2021-08-04 54.17 56.76 52.74 56.55 588745
2021-08-05 56.55 57.46 54.59 56.81 518873
2021-08-06 57.25 57.84 52.16 52.36 523583
2021-08-09 52.37 54.45 52.28 53.55 404865
2021-08-10 53.23 55.35 52.65 52.93 559841
2021-08-11 60.03 70.67 60.03 70.41 4642876
2021-08-12 71.00 83.93 70.17 79.54 6290805
2021-08-13 76.47 80.00 73.33 76.01 5487095
2021-08-16 75.61 81.00 74.15 80.00 3433391
2021-08-17 78.50 84.87 74.50 75.87 3267255
2021-08-18 77.18 80.69 71.32 79.02 2150481
2021-08-19 77.44 77.60 73.62 74.31 1187014
2021-08-20 74.80 76.33 72.51 76.21 1180781
2021-08-23 78.79 87.62 78.05 87.15 2440020
2021-08-24 88.00 89.84 84.28 88.39 1470107
2021-08-25 89.54 95.97 87.25 92.05 2362751
2021-08-26 87.67 89.47 80.07 80.26 3909448
2021-08-27 82.15 83.95 75.90 82.53 2887123
2021-08-30 83.00 84.44 76.73 82.75 1917274
2021-08-31 80.69 92.42 80.69 92.00 2663924
2021-09-01 90.75 92.96 88.52 91.00 1553564
2021-09-02 91.63 99.40 91.04 98.21 2848332
2021-09-03 98.21 104.98 95.26 99.16 2781034
2021-09-07 99.10 107.70 97.60 98.25 2012579
2021-09-08 99.20 103.09 92.32 93.75 2043898
2021-09-09 93.00 103.71 92.41 101.29 1926024
2021-09-10 103.05 107.79 100.75 102.02 2111069
2021-09-13 105.71 105.90 92.18 94.96 2745586
2021-09-14 95.78 103.34 95.21 101.45 2217234
2021-09-15 101.00 101.00 93.55 94.29 2804075
2021-09-16 96.00 99.02 95.00 95.48 2064072
2021-09-17 96.16 101.49 93.25 95.67 5273251
2021-09-20 91.01 91.80 83.00 85.66 3559727
2021-09-21 88.02 89.90 85.50 87.05 2558113
2021-09-22 87.42 87.96 83.55 84.29 1790247
2021-09-23 85.68 90.98 83.80 88.09 1823491
2021-09-24 87.00 88.98 85.00 86.09 1126501
2021-09-27 86.09 89.30 83.71 87.56 1517331
2021-09-28 85.14 87.00 79.50 80.41 2189340
2021-09-29 81.47 85.45 81.47 82.02 2100317
2021-09-30 82.31 84.23 80.61 80.70 1276459
2021-10-01 81.00 82.83 77.40 79.39 1803510
2021-10-04 78.00 78.49 74.02 75.01 1399147
2021-10-05 75.35 78.18 74.80 78.15 1277365
2021-10-06 76.38 86.53 75.99 86.15 3119244
2021-10-07 87.00 91.25 79.68 80.22 3749152
2021-10-08 80.50 81.30 74.28 76.50 3507081
2021-10-11 74.84 76.23 70.28 70.38 2229274
2021-10-12 71.17 76.10 69.51 75.25 2750892
2021-10-13 75.89 78.38 73.75 77.85 1609791
2021-10-14 79.01 80.62 73.52 75.63 1818849
2021-10-15 76.00 76.03 69.35 69.88 2456145
2021-10-18 70.00 72.56 68.89 70.57 2391588
2021-10-19 72.00 73.88 69.70 71.50 1586784
2021-10-20 71.34 74.38 69.11 72.68 1928801
2021-10-21 73.29 75.86 67.34 67.87 2772183
2021-10-22 67.34 67.84 63.89 64.75 2494936
2021-10-25 65.47 66.00 63.17 65.02 1980009
2021-10-26 66.25 67.49 63.40 66.47 2526408
2021-10-27 66.38 68.76 64.51 67.10 2110372
2021-10-28 67.30 70.14 65.68 69.21 2075460
2021-10-29 69.55 71.49 68.14 69.48 2329900
2021-11-01 69.00 74.39 68.96 73.73 1853563
2021-11-02 74.00 74.00 69.71 72.77 1392038
2021-11-03 72.00 74.83 71.08 73.44 1242039
2021-11-04 74.00 74.10 70.71 72.67 827599
2021-11-05 72.10 72.11 65.88 67.85 1855255
2021-11-08 67.51 71.22 66.60 71.05 1514325
2021-11-09 72.00 76.56 69.79 76.51 3119845
2021-11-10 64.67 72.20 64.10 72.01 5571612
2021-11-11 71.47 76.88 68.80 76.69 3122781
2021-11-12 75.59 76.87 71.85 73.48 19513850
2021-11-15 70.04 72.60 68.68 70.77 3762984
2021-11-16 69.75 71.99 66.34 67.80 4438037
2021-11-17 68.45 70.51 67.64 69.52 2783689
2021-11-18 68.68 69.04 64.25 65.47 1841643
2021-11-19 65.00 65.00 60.86 61.21 2754332
2021-11-22 61.12 61.42 58.31 59.06 2953114
2021-11-23 58.80 58.96 55.80 57.10 4659173
2021-11-24 56.27 60.07 54.29 59.35 2199593
2021-11-26 59.98 61.13 58.69 61.13 1375742
2021-11-29 62.11 67.90 62.00 66.67 3727763
2021-11-30 66.04 68.02 64.27 67.65 3286167
2021-12-01 68.01 68.94 63.50 64.76 2808687
2021-12-02 64.76 68.01 63.50 67.51 2176334
2021-12-03 66.27 66.27 56.57 59.86 4792244
2021-12-06 58.71 59.48 55.55 57.56 2790304
2021-12-07 60.00 63.00 59.13 61.91 2377528
2021-12-08 61.68 62.77 57.81 62.02 1707095
2021-12-09 61.17 62.50 57.13 57.48 1770276
2021-12-10 58.30 59.70 53.76 53.94 2925125
2021-12-13 53.70 56.19 53.16 55.68 1654559
2021-12-14 51.15 54.19 49.23 53.18 3058321
2021-12-15 52.81 55.82 52.10 55.71 1817440
2021-12-16 53.60 53.75 48.85 49.32 6671855
2021-12-17 48.91 50.62 47.50 50.08 3437486
2021-12-20 49.97 50.19 46.35 48.39 2927303
2021-12-21 48.61 50.02 47.77 48.76 4251923
2021-12-22 49.00 50.19 47.30 48.69 2619243
2021-12-23 49.22 52.33 48.51 51.54 2250005
2021-12-27 51.17 52.87 50.89 52.37 1550454
2021-12-28 52.44 52.54 49.57 50.61 1685433
2021-12-29 50.60 51.78 49.19 50.63 1761393
2021-12-30 50.63 52.89 50.08 51.12 1342671
2021-12-31 51.01 51.53 50.11 50.13 1031669
2022-01-03 50.66 51.98 48.68 51.56 1684720
2022-01-04 51.17 52.59 48.85 51.34 1964873
2022-01-05 50.65 51.30 49.03 49.13 2766520
2022-01-06 48.80 49.82 44.54 46.91 2849254
2022-01-07 46.93 48.45 46.60 47.64 1126044
2022-01-10 46.37 48.10 44.39 47.88 1857849
2022-01-11 47.81 49.62 47.28 47.54 813532
2022-01-12 48.64 50.93 48.60 50.10 2010401
2022-01-13 49.96 51.38 47.30 47.50 1108758
2022-01-14 47.78 48.27 44.15 46.03 1410035
2022-01-18 45.78 46.28 42.72 42.83 1480036
2022-01-19 42.83 45.77 42.83 43.32 1644839
2022-01-20 43.71 47.21 43.71 44.41 1684577
2022-01-21 43.84 44.00 40.49 43.40 3149880
2022-01-24 41.50 44.73 41.13 44.60 2869569
2022-01-25 43.74 44.75 42.02 42.63 1019753
2022-01-26 44.13 45.16 41.75 42.47 1532204
2022-01-27 43.41 43.45 39.92 40.56 1740568
2022-01-28 40.87 43.20 40.08 41.73 1180897
2022-01-31 41.15 45.62 41.15 45.57 2023567
2022-02-01 46.00 49.23 44.57 49.16 2082262
2022-02-02 49.15 49.15 44.73 46.57 1939329
2022-02-03 45.18 46.96 44.84 45.70 800899
2022-02-04 45.89 47.00 44.65 45.75 1010905
2022-02-07 46.96 49.67 46.50 48.53 1817599
2022-02-08 47.11 50.01 47.10 49.81 3107876
2022-02-09 56.29 64.37 55.79 61.78 13104241
2022-02-10 61.07 64.95 59.92 60.32 5568727
2022-02-11 59.72 60.25 55.44 56.36 3770852
2022-02-14 56.00 58.99 54.49 56.73 1651931
2022-02-15 58.01 58.30 53.95 56.94 2816539
2022-02-16 56.47 58.50 55.00 57.44 2211503
2022-02-17 57.32 59.73 56.40 57.38 1891967
2022-02-18 57.41 59.00 56.46 57.00 1857803
2022-02-22 55.25 58.41 54.42 55.99 1549813
2022-02-23 56.25 56.98 55.05 55.46 1381851
2022-02-24 52.85 57.64 52.23 57.42 2782136
2022-02-25 57.00 59.81 55.56 59.07 1752815
2022-02-28 59.00 62.52 58.41 61.35 2960909
2022-03-01 61.11 61.54 57.75 58.12 1817012
2022-03-02 59.27 61.17 56.51 60.67 1702421
2022-03-03 61.62 61.97 56.75 56.77 1253181
2022-03-04 56.51 57.28 48.13 48.50 4305982
2022-03-07 48.88 54.97 46.67 52.29 4298672
2022-03-08 51.02 54.22 48.60 52.22 3112514
2022-03-09 53.00 56.23 52.85 54.57 1446114
2022-03-10 53.46 54.80 49.94 49.95 2027347
2022-03-11 50.60 50.98 46.08 46.41 2248985
2022-03-14 46.45 46.48 40.05 40.85 4168913
2022-03-15 41.82 45.13 41.82 43.23 2501909
2022-03-16 44.40 47.56 44.00 46.61 4440026
2022-03-17 46.37 52.58 45.89 49.87 3681652
2022-03-18 49.20 53.04 49.09 52.37 5726672
2022-03-21 51.23 51.74 47.47 48.00 2578533
2022-03-22 48.59 50.89 48.06 49.70 1813360
2022-03-23 48.24 51.95 48.24 50.47 1991517
2022-03-24 50.63 51.11 48.46 50.07 1207926
2022-03-25 50.18 50.18 48.08 48.32 709752
2022-03-28 48.37 49.99 47.62 49.00 1106425
2022-03-29 49.41 52.97 49.09 52.57 1411033
2022-03-30 52.19 53.59 50.31 51.81 2132554
2022-03-31 52.31 53.24 51.73 52.09 1125616
2022-04-01 52.48 54.69 52.48 52.79 1437145
2022-04-04 52.83 54.39 51.58 54.00 945695
2022-04-05 54.00 54.69 52.54 53.23 1014358
2022-04-06 51.75 52.29 49.90 51.49 1434413
2022-04-07 52.36 52.58 48.72 50.97 831019
2022-04-08 50.01 50.66 48.74 48.81 1254938
2022-04-11 48.11 49.22 46.94 48.83 1061899
2022-04-12 49.48 52.64 48.44 48.73 1072939
2022-04-13 48.84 50.85 47.79 50.48 1163503
2022-04-14 50.10 50.78 49.25 50.31 764459
2022-04-18 49.80 49.95 47.55 47.97 969356
2022-04-19 47.51 52.08 47.23 51.07 1188619
2022-04-20 51.14 51.22 49.82 49.99 815628
2022-04-21 50.05 50.69 47.46 47.99 858306
2022-04-22 47.51 48.08 44.42 44.62 1355485
2022-04-25 44.00 47.05 43.80 46.66 1369049
2022-04-26 46.48 47.24 44.52 44.57 852816
2022-04-27 44.52 45.38 42.38 43.30 1072875
2022-04-28 42.16 43.15 38.53 42.54 2812828
2022-04-29 42.74 43.73 39.31 39.87 1853290
2022-05-02 39.65 41.62 39.22 41.39 1092011
2022-05-03 41.39 42.12 37.98 39.22 2008331
2022-05-04 39.41 41.28 37.34 40.66 1632674
2022-05-05 39.94 39.94 37.35 38.69 1010604
2022-05-06 38.54 38.68 34.60 34.65 2111549
2022-05-09 33.73 34.00 29.80 31.84 3887130
2022-05-10 32.76 33.13 28.75 31.25 3003430
2022-05-11 31.19 31.42 27.10 28.46 4063657
2022-05-12 27.62 32.19 27.06 29.85 3482470
2022-05-13 30.66 33.92 30.66 31.82 2889835
2022-05-16 31.50 33.82 30.88 32.99 3604914
2022-05-17 33.78 35.14 31.44 33.77 8324151
2022-05-18 29.27 31.84 28.55 30.31 14975173
2022-05-19 30.01 34.89 30.01 32.52 5534572
2022-05-20 32.60 32.72 29.94 31.56 2866485
2022-05-23 31.27 33.87 30.75 33.29 2712205
2022-05-24 32.67 32.69 31.34 31.89 3610327
2022-05-25 32.63 35.03 32.20 34.48 3161493
2022-05-26 34.12 35.46 33.57 33.92 1828332
2022-05-27 34.50 35.39 33.32 35.39 1895315
2022-05-31 35.38 36.60 34.43 34.99 2829303
2022-06-01 35.10 35.85 33.96 35.53 1603146
2022-06-02 36.00 39.28 35.77 38.00 1763613
2022-06-03 36.68 38.47 35.72 38.00 1723286
2022-06-06 37.85 38.35 35.94 36.60 1886375
2022-06-07 36.20 37.68 35.88 36.92 1032418
2022-06-08 36.76 37.99 36.13 36.37 1525770
2022-06-09 36.16 36.73 34.74 34.96 1539274
2022-06-10 34.66 34.82 32.72 33.90 1859816
2022-06-13 32.18 33.53 31.70 33.02 1636508
2022-06-14 33.39 34.34 32.56 33.40 1292214
2022-06-15 33.64 34.98 32.95 34.75 1871147
2022-06-16 33.00 34.21 31.28 32.37 2838525
2022-06-17 33.03 34.93 32.60 33.86 2649969
2022-06-21 35.01 35.99 34.60 35.02 1522300
2022-06-22 34.27 36.95 34.01 36.03 2326711
2022-06-23 36.39 39.48 36.39 38.95 1893135
2022-06-24 39.52 42.03 39.32 41.50 8849451
2022-06-27 41.53 42.12 39.65 40.42 1992527
2022-06-28 40.77 40.81 37.77 37.98 1771868
2022-06-29 37.96 37.96 36.32 37.53 1616014
2022-06-30 36.88 37.47 34.61 34.82 2486732
2022-07-01 34.83 36.75 34.34 36.72 923199
2022-07-05 36.61 38.58 36.09 38.50 997021
2022-07-06 38.58 39.81 37.56 38.42 1424328
2022-07-07 38.33 41.80 38.33 41.62 1878897
2022-07-08 40.69 42.85 40.46 42.28 1421963
2022-07-11 41.49 41.83 39.82 40.86 1589249
2022-07-12 41.31 42.72 40.54 41.56 1126475
2022-07-13 40.10 42.40 39.42 41.20 1272908
2022-07-14 40.84 41.36 39.09 40.22 1264874
2022-07-15 40.60 43.27 39.61 43.12 1872495
2022-07-18 44.01 45.55 43.47 43.77 1932375
2022-07-19 44.00 44.42 41.11 42.74 2623623
2022-07-20 43.84 46.01 42.82 45.73 2279805
2022-07-21 45.00 47.46 44.92 46.17 1701660
2022-07-22 46.05 46.20 41.90 42.55 1679275
2022-07-25 42.56 42.65 41.17 41.55 933151
2022-07-26 41.29 41.42 39.85 40.44 940837
2022-07-27 41.26 41.86 40.51 41.42 1035689
2022-07-28 41.84 42.43 37.61 41.62 2094860
2022-07-29 41.55 42.64 40.96 42.32 1654084
2022-08-01 42.00 43.69 41.49 42.80 1458395
2022-08-02 42.53 44.37 42.52 43.84 1214181
2022-08-03 44.57 44.76 41.89 41.99 2443562
2022-08-04 42.50 43.09 40.16 40.31 3864463
2022-08-05 34.65 38.20 33.73 37.31 6202166
2022-08-08 37.12 43.10 36.61 40.61 4451894
2022-08-09 39.88 39.88 35.70 36.49 2886113
2022-08-10 37.63 39.94 37.03 39.94 2893605
2022-08-11 40.00 41.80 38.61 38.69 2710354
2022-08-12 38.68 38.77 37.86 37.98 1441126
2022-08-15 37.45 37.78 36.16 36.96 2055306
2022-08-16 37.09 37.74 36.29 37.21 1697797
2022-08-17 36.40 36.71 34.72 34.93 2319696
2022-08-18 34.94 34.94 33.77 34.25 1361484
2022-08-19 33.90 34.19 32.61 33.01 1891801
2022-08-22 32.53 32.98 32.22 32.70 2305763
2022-08-23 32.77 33.54 32.34 33.00 1223743
2022-08-24 33.09 34.85 33.01 33.86 1372940
2022-08-25 34.50 34.78 33.91 34.33 793949
2022-08-26 34.04 34.35 32.60 32.65 1171109
2022-08-29 32.21 33.26 32.19 32.36 1166674
2022-08-30 32.97 33.34 31.91 32.59 1679193
2022-08-31 32.98 33.60 32.43 33.19 1268864
2022-09-01 32.19 32.86 31.14 32.69 2282272
2022-09-02 33.48 33.53 32.53 32.68 1047020
2022-09-06 33.06 33.60 32.08 32.18 1213050
2022-09-07 31.79 33.04 31.50 32.95 981032
2022-09-08 32.55 33.98 32.51 33.89 1083398
2022-09-09 34.40 34.64 33.89 33.90 1376201
2022-09-12 34.03 34.63 33.72 34.12 1699128
2022-09-13 32.48 33.44 32.24 33.07 1168954
2022-09-14 33.13 33.18 32.51 33.14 1062472
2022-09-15 32.81 33.84 32.33 32.65 1419621
2022-09-16 32.11 32.12 31.18 31.45 3221802
2022-09-19 31.04 31.36 30.40 31.16 1310552
2022-09-20 30.80 30.92 30.01 30.41 1908246
2022-09-21 30.70 32.10 30.26 31.03 1692404
2022-09-22 30.92 31.26 29.41 30.01 1406628
2022-09-23 29.68 30.78 29.60 30.52 2184061
2022-09-26 30.35 31.96 29.98 30.73 1979358
2022-09-27 31.43 32.11 30.06 30.19 1208690
2022-09-28 30.42 32.71 30.27 32.35 1593925
2022-09-29 31.92 32.23 31.03 32.00 1511228
2022-09-30 30.93 31.86 30.00 30.22 1979189
2022-10-03 30.40 30.71 29.02 30.46 1536238
2022-10-04 31.00 32.28 30.90 32.00 1337670
2022-10-05 31.02 31.94 30.40 31.71 1087387
2022-10-06 31.92 32.12 30.67 30.94 1040602
2022-10-07 30.27 30.49 29.51 29.67 1154520
2022-10-10 29.88 29.88 28.46 29.18 1402916
2022-10-11 28.91 29.91 27.77 29.33 1556364
2022-10-12 28.90 29.16 25.00 26.87 4389761
2022-10-13 25.58 26.36 24.40 25.73 3548782
2022-10-14 26.15 26.30 24.15 24.31 2295840
2022-10-17 24.93 26.07 24.93 25.49 1815385
2022-10-18 26.25 27.26 25.96 26.23 2154586
2022-10-19 25.87 26.23 25.09 25.45 1539614
2022-10-20 25.39 26.09 24.81 24.85 1328152
2022-10-21 24.70 25.17 23.73 25.02 1257850
2022-10-24 25.11 25.19 24.27 24.87 1656256
2022-10-25 25.04 27.06 25.04 26.81 1683748
2022-10-26 26.50 27.87 26.20 26.24 1615270
2022-10-27 26.73 26.73 25.42 25.78 1436051
2022-10-28 25.77 26.45 25.43 26.31 1941859
2022-10-31 27.19 27.53 25.90 26.47 2624151
2022-11-01 27.12 27.45 25.96 26.23 1300924
2022-11-02 26.12 27.41 25.15 25.20 1616486
2022-11-03 25.02 26.42 24.02 25.55 1521142
2022-11-04 25.79 25.98 23.69 24.61 2324441
2022-11-07 24.90 24.90 23.62 24.16 2793463
2022-11-08 24.28 25.47 22.91 24.75 2934779
2022-11-09 24.35 24.73 23.69 24.00 2626651
2022-11-10 25.71 27.05 25.44 26.33 6207945
2022-11-11 30.82 35.43 28.50 34.94 17317424
2022-11-14 33.96 34.00 30.86 30.95 5649063
2022-11-15 31.88 33.30 30.79 32.78 3636122
2022-11-16 32.53 33.02 31.67 32.21 1785151
2022-11-17 31.48 31.77 29.71 31.61 2157092
2022-11-18 32.40 32.41 30.25 31.70 1402891
2022-11-21 31.53 32.16 30.61 31.16 1255028
2022-11-22 31.07 31.52 30.07 31.47 916643
2022-11-23 32.00 32.80 31.68 32.39 1561565
2022-11-25 32.00 32.24 31.14 31.65 528632
2022-11-28 31.18 32.03 30.70 31.71 1146101
2022-11-29 31.89 33.52 31.67 32.15 1928116
2022-11-30 32.24 34.14 31.95 33.99 4827102
2022-12-01 34.00 35.31 33.64 34.78 2134324
2022-12-02 33.97 35.56 33.52 35.47 1249732
2022-12-05 35.40 36.28 34.70 35.38 2590771
2022-12-06 35.23 35.50 33.53 33.79 1939112
2022-12-07 33.82 35.38 33.70 34.76 1581716
2022-12-08 34.73 35.82 34.05 35.75 1112306
2022-12-09 35.72 36.24 35.41 35.63 1330306
2022-12-12 35.26 35.34 34.10 35.08 1031173
2022-12-13 37.28 37.99 35.87 36.72 1690231
2022-12-14 36.61 36.96 35.75 36.33 1014862
2022-12-15 35.61 36.39 34.74 34.79 1682132
2022-12-16 34.54 35.23 34.03 35.09 1891612
2022-12-19 35.00 35.19 33.60 33.75 1235848
2022-12-20 33.43 35.60 33.08 34.95 1509746
2022-12-21 35.00 36.12 34.95 35.64 1076551
2022-12-22 35.14 35.27 34.13 34.95 839199
2022-12-23 34.87 35.07 33.94 34.19 738364
2022-12-27 33.83 33.90 33.03 33.50 823753
2022-12-28 33.42 33.63 32.57 32.76 778642
2022-12-29 33.15 34.39 33.11 33.86 727922
2022-12-30 33.02 33.71 32.39 33.56 792888
2023-01-03 34.11 34.64 32.82 32.85 939941
2023-01-04 33.28 34.32 32.44 33.48 853563
2023-01-05 33.15 33.15 31.62 32.01 901631
2023-01-06 30.39 31.07 28.18 30.50 2531412
2023-01-09 30.85 31.47 30.13 30.65 1838513
2023-01-10 30.40 31.60 30.40 31.58 675073
2023-01-11 31.65 32.43 31.47 32.42 931037
2023-01-12 32.60 33.58 31.83 32.83 1071042
2023-01-13 32.41 33.25 32.36 32.70 783570
2023-01-17 32.36 32.42 31.25 32.21 1188029
2023-01-18 32.62 33.11 31.74 31.83 884177
2023-01-19 31.46 31.93 31.02 31.62 801390
2023-01-20 31.94 32.47 31.72 32.29 883228
2023-01-23 32.29 34.02 31.92 33.64 1466234
2023-01-24 33.30 33.61 32.69 32.88 1066515
2023-01-25 32.20 32.97 31.33 32.97 1818196
2023-01-26 33.34 33.91 32.25 33.43 1947153
2023-01-27 33.30 35.70 33.21 34.95 1816202
2023-01-30 34.31 35.41 34.09 34.22 1049752
2023-01-31 34.22 35.55 34.22 35.27 755931
2023-02-01 35.41 37.34 35.32 37.28 2464622
2023-02-02 38.00 40.12 37.85 39.66 4223014
2023-02-03 38.73 39.64 38.00 38.11 1656802
2023-02-06 37.46 38.15 36.89 37.40 2136813
2023-02-07 37.44 39.39 37.10 39.22 2005083
2023-02-08 39.05 39.31 37.16 37.27 1732746
2023-02-09 37.73 38.10 36.27 36.41 2691778
2023-02-10 35.70 35.71 31.50 31.72 8096378
2023-02-13 31.71 33.29 31.38 33.05 3209584
2023-02-14 32.56 33.55 32.15 33.17 3293958
2023-02-15 33.00 36.85 33.00 36.45 3628722
2023-02-16 35.64 36.24 34.73 34.77 1416282
2023-02-17 34.06 34.55 33.22 33.78 1446738
2023-02-21 33.18 33.82 33.04 33.56 1957593
2023-02-22 33.37 34.00 32.51 33.26 2112304
2023-02-23 33.19 33.63 32.18 33.57 1565235
2023-02-24 32.73 33.32 32.50 32.83 1213777
2023-02-27 32.87 33.29 32.58 32.80 1277185
2023-02-28 32.64 33.92 32.55 33.63 1959537
2023-03-01 33.77 33.88 32.95 32.99 2151741
2023-03-02 32.55 33.67 32.49 33.58 731899
2023-03-03 33.92 34.94 33.65 34.44 980881
2023-03-06 34.50 34.85 34.01 34.08 1605161
2023-03-07 34.20 34.72 33.48 33.53 888295
2023-03-08 33.34 33.45 32.44 32.85 1339234
2023-03-09 32.84 33.03 30.88 30.94 1506959
2023-03-10 30.80 30.80 28.73 29.08 2604569
2023-03-13 28.72 29.74 28.14 29.08 2114933
2023-03-14 29.90 30.42 29.22 29.71 1491108
2023-03-15 29.11 30.83 29.01 30.60 1614695
2023-03-16 30.50 31.55 30.31 31.50 1350510
2023-03-17 31.59 31.76 30.41 30.83 1872475
2023-03-20 30.54 31.03 30.24 30.92 927740
2023-03-21 31.40 32.94 31.33 32.88 1335520
2023-03-22 32.94 33.94 32.43 32.56 1295359
2023-03-23 33.23 34.04 32.50 32.91 1352957
2023-03-24 32.95 33.05 32.22 32.51 1297654
2023-03-27 32.73 33.21 32.40 32.78 857756
2023-03-28 32.54 32.64 30.42 31.50 3009770
2023-03-29 31.96 32.45 31.39 31.75 1089080
2023-03-30 32.11 32.17 31.01 31.17 1180600
2023-03-31 31.52 32.41 31.30 32.38 877137
2023-04-03 31.99 32.24 31.20 31.49 1176089
2023-04-04 31.74 31.85 31.09 31.65 1260748
2023-04-05 31.29 31.41 30.25 30.84 995240
2023-04-06 30.72 32.29 30.33 31.97 1489243
2023-04-10 31.73 33.40 31.64 33.36 1285430
2023-04-11 33.59 35.38 33.23 35.20 1525297
2023-04-12 33.96 35.27 33.71 34.01 2000332
2023-04-13 34.61 35.27 34.40 34.56 1287084
2023-04-14 34.39 34.63 33.70 34.13 609991
2023-04-17 34.33 34.79 34.17 34.52 670029
2023-04-18 34.99 37.10 34.50 35.72 2068333
2023-04-19 35.13 36.10 34.91 35.97 921831
2023-04-20 35.42 36.28 35.26 35.82 760889
2023-04-21 36.05 36.64 35.95 36.45 765092
2023-04-24 36.61 37.06 36.21 36.43 1676481
2023-04-25 36.01 36.46 34.63 34.72 1123774
2023-04-26 35.27 35.75 34.86 35.60 957753
2023-04-27 35.85 36.41 35.39 36.41 809747
2023-04-28 36.15 36.92 36.08 36.75 881879
2023-05-01 34.88 35.87 34.62 35.80 1913242
2023-05-02 36.03 36.72 35.15 35.21 991678
2023-05-03 35.26 35.87 34.50 34.76 1357750
2023-05-04 34.68 35.15 33.96 34.33 1045528
2023-05-05 34.40 34.76 33.54 34.10 1456853
2023-05-08 34.01 34.58 33.45 34.34 1118674
2023-05-09 33.77 33.94 32.95 33.38 1122911
2023-05-10 33.84 34.00 33.19 33.70 1121740
2023-05-11 33.80 33.80 32.62 33.18 1458736
2023-05-12 33.18 33.31 32.55 33.04 1295524
2023-05-15 33.17 34.57 32.74 34.14 1685899
2023-05-16 33.48 34.39 33.37 33.87 2451251
2023-05-17 32.32 32.91 30.70 31.95 4839446
2023-05-18 32.27 34.21 32.02 33.31 2094775
2023-05-19 33.29 33.29 31.32 32.04 1938986
2023-05-22 31.89 32.57 31.59 31.80 1523271
2023-05-23 31.64 32.24 31.03 31.34 1290333
2023-05-24 30.95 31.31 30.66 31.02 1087628
2023-05-25 31.01 31.36 30.46 31.20 1670481
2023-05-26 31.30 31.47 30.70 30.71 1613267
2023-05-30 31.07 31.59 30.53 30.61 1442823
2023-05-31 30.60 31.05 30.15 30.67 1851190
2023-06-01 30.60 31.91 30.48 31.55 1555368
2023-06-02 31.82 33.24 31.56 33.03 1881812
2023-06-05 33.72 35.75 33.77 33.03 3907980
2023-06-06 33.65 34.96 33.19 34.06 2728221
2023-06-07 34.25 34.99 32.65 32.66 1606751
2023-06-08 32.57 32.76 31.76 31.93 1881302
2023-06-09 32.10 32.44 31.64 31.67 2255291
2023-06-12 31.87 32.74 31.65 32.68 2018858
2023-06-13 33.00 33.46 32.24 32.47 2887456
2023-06-14 32.59 33.04 32.18 32.35 2243129
2023-06-15 32.29 33.13 32.20 32.35 1650537
2023-06-16 32.68 32.84 32.07 32.54 21385793
2023-06-20 32.13 32.40 30.84 31.72 2977442
2023-06-21 31.62 31.81 30.97 31.51 1755374
2023-06-22 31.35 32.15 31.07 32.09 1404450
2023-06-23 31.79 32.21 31.50 32.05 1803015
2023-06-26 32.00 32.50 31.84 31.91 901593
2023-06-27 32.00 32.36 31.87 32.34 1452345
2023-06-28 32.20 33.55 32.14 33.52 1032508
2023-06-29 33.57 34.25 33.50 33.96 1083405
2023-06-30 34.36 34.57 33.92 34.02 831310
2023-07-03 34.01 34.02 32.82 32.92 601292
2023-07-05 32.72 33.00 32.26 32.48 1112834
2023-07-06 31.92 31.92 31.31 31.58 1387566
2023-07-07 31.68 32.60 31.60 32.42 945414
2023-07-10 32.42 33.87 32.36 33.61 1746353
2023-07-11 33.78 34.43 33.45 34.38 1413952
2023-07-12 35.00 35.92 34.70 35.41 1210036
2023-07-13 34.90 35.57 34.08 35.13 2528067
2023-07-14 35.06 35.49 34.76 35.35 1038728
2023-07-17 35.35 35.75 35.01 35.61 974070
2023-07-18 35.91 36.18 35.57 35.83 1003067
2023-07-19 35.89 36.29 34.55 34.61 1140163
2023-07-20 34.46 34.46 33.90 34.11 1176525
2023-07-21 34.25 35.24 34.19 34.83 1474595
2023-07-24 34.76 34.81 33.62 33.93 1189606
2023-07-25 33.76 34.08 33.20 33.36 1061735
2023-07-26 33.07 34.31 33.07 34.26 1062084
2023-07-27 34.89 35.46 34.09 34.24 1305539
2023-07-28 34.70 35.58 34.68 35.47 919421
2023-07-31 35.24 36.03 35.24 35.73 1150962
2023-08-01 35.28 35.32 34.52 34.79 821945
2023-08-02 34.15 34.36 33.79 34.01 1088838
2023-08-03 32.72 33.36 32.20 33.24 1511914
2023-08-04 33.50 34.27 33.26 33.74 1383727
2023-08-07 33.61 34.56 33.22 34.45 2421468
2023-08-08 33.84 33.84 32.33 32.79 3126491
2023-08-09 25.59 26.32 24.60 25.30 11151701
2023-08-10 25.51 25.69 24.56 24.91 5668081
2023-08-11 23.61 24.68 23.59 23.82 6236265
2023-08-14 23.73 23.98 23.15 23.21 4590203
2023-08-15 23.00 23.23 22.62 22.65 3453321
2023-08-16 22.22 22.57 22.11 22.38 2402442
2023-08-17 22.36 22.52 21.92 22.15 1932890
2023-08-18 21.88 22.38 21.85 22.27 2935325
2023-08-21 22.31 23.35 22.27 23.08 2299325
2023-08-22 23.15 23.39 22.70 23.37 1502008
2023-08-23 23.50 24.09 23.48 23.91 1952668
2023-08-24 23.96 24.15 23.08 23.31 1807735
2023-08-25 23.43 23.71 23.22 23.44 1370305
2023-08-28 23.75 23.91 23.51 23.56 1523696
2023-08-29 23.33 23.95 23.00 23.93 1745991
2023-08-30 23.81 24.30 23.75 24.06 1446587
2023-08-31 24.20 24.38 23.78 23.84 1846259
2023-09-01 24.12 24.66 24.09 24.36 1932738
2023-09-05 24.07 24.68 23.75 24.19 2394467
2023-09-06 24.14 24.50 23.75 24.06 1834169
2023-09-07 23.68 23.97 23.41 23.57 1901694
2023-09-08 23.57 23.72 22.49 22.69 2646063
2023-09-11 22.81 23.15 22.62 22.70 2836961
2023-09-12 22.53 22.81 21.92 22.03 3383502
2023-09-13 21.97 22.10 21.45 21.53 3365971
2023-09-14 21.44 21.73 21.20 21.48 2952217
2023-09-15 21.48 21.77 21.11 21.22 4837590
2023-09-18 21.05 21.41 20.55 20.76 2899639
2023-09-19 20.60 20.73 20.34 20.40 3091790
2023-09-20 20.49 20.74 20.24 20.25 2011891
2023-09-21 20.00 20.49 19.97 20.08 2601274
2023-09-22 20.35 20.36 19.79 19.89 3859151
2023-09-25 19.76 20.38 19.71 20.16 3106363
2023-09-26 19.91 20.16 19.82 19.86 1542869
2023-09-27 19.97 20.73 19.94 20.64 2384916
2023-09-28 20.64 21.25 20.64 20.99 1766769
2023-09-29 21.26 21.73 21.16 21.22 1911108
2023-10-02 21.11 21.36 20.86 21.19 1526352
2023-10-03 21.03 21.75 21.00 21.34 2111876
2023-10-04 21.49 21.65 21.01 21.24 1693207
2023-10-05 21.27 21.49 21.17 21.37 1096552
2023-10-06 21.20 22.08 21.20 21.91 1675998
2023-10-09 21.59 22.11 21.50 21.89 1262848
2023-10-10 21.87 22.70 21.82 22.41 1480431
2023-10-11 22.33 22.64 22.15 22.27 1499172
2023-10-12 22.28 22.28 21.42 21.67 1562117
2023-10-13 21.78 21.88 21.39 21.60 2357955
2023-10-16 21.55 22.45 21.55 22.24 2775335
2023-10-17 22.06 22.88 22.06 22.53 1530566
2023-10-18 22.47 22.56 21.99 22.03 1285877
2023-10-19 22.02 22.39 21.90 22.06 1027280
2023-10-20 22.04 22.24 21.76 22.09 1009579
2023-10-23 21.90 22.53 21.79 22.20 1208552
2023-10-24 22.47 22.95 22.47 22.82 1142620
2023-10-25 22.70 22.71 21.71 21.76 1378316
2023-10-26 21.84 22.01 20.96 21.06 1646864
2023-10-27 21.37 21.57 20.73 20.78 1589317
2023-10-30 21.03 21.25 20.77 20.94 945856
2023-10-31 21.05 21.05 20.33 20.43 1624283
2023-11-01 20.40 20.40 19.89 20.33 1632504
2023-11-02 20.83 21.05 20.71 21.00 893412
2023-11-03 21.45 22.07 21.45 21.92 1202303
2023-11-06 22.03 22.10 20.97 21.30 2235585
2023-11-07 21.37 21.63 21.12 21.27 1810101
2023-11-08 21.20 21.29 20.78 21.07 2485430
2023-11-09 21.15 21.15 20.28 20.50 3931336
2023-11-10 24.44 24.64 22.64 23.83 8462323
2023-11-13 23.93 24.49 23.81 23.88 3620298
2023-11-14 24.65 25.41 24.60 25.40 2766732
2023-11-15 25.35 25.77 25.20 25.40 2470575
2023-11-16 25.23 25.43 24.92 25.40 1647297
2023-11-17 25.25 25.29 24.41 24.64 2893271
2023-11-20 24.54 24.71 24.14 24.42 1874758
2023-11-21 24.30 24.46 23.63 24.04 1825231
2023-11-22 24.35 24.72 24.30 24.52 1345000
2023-11-24 24.41 24.69 24.31 24.56 526047
2023-11-27 24.34 24.46 23.70 23.70 1389648
2023-11-28 23.65 24.29 23.56 24.18 1135795
2023-11-29 24.50 24.74 23.84 23.92 1386981
2023-11-30 24.03 24.12 23.23 23.25 1920325
2023-12-01 23.31 24.38 23.14 24.35 1445279
2023-12-04 23.88 24.75 23.81 24.54 1618664
2023-12-05 24.39 24.40 23.73 23.79 1370740
2023-12-06 24.12 24.87 24.05 24.21 1128227
2023-12-07 24.06 24.26 23.82 24.13 1445198
2023-12-08 24.04 24.59 24.04 24.51 1243185
2023-12-11 24.42 24.54 23.92 24.03 1479412
2023-12-12 24.03 24.35 23.55 24.11 1310813
2023-12-13 24.17 24.68 23.76 24.66 1680361
2023-12-14 25.23 26.63 25.22 26.50 3877447
2023-12-15 26.65 26.96 26.17 26.57 4428436
2023-12-18 26.62 26.97 26.38 26.90 1592148
2023-12-19 27.20 27.80 27.08 27.31 1540333
2023-12-20 27.24 27.83 26.90 27.20 1921386
2023-12-21 27.65 28.12 27.43 28.05 1120704
2023-12-22 27.80 28.20 27.56 27.92 1191739
2023-12-26 28.01 28.28 27.80 28.24 622868
2023-12-27 28.24 28.45 28.07 28.28 837777
2023-12-28 28.14 28.47 28.14 28.42 952495
2023-12-29 28.35 28.53 27.84 28.04 1394572
2024-01-02 28.24 29.11 28.14 28.56 1712942
2024-01-03 28.18 28.37 27.19 27.32 1668538
2024-01-04 27.36 28.02 27.11 28.00 3365555
2024-01-05 27.60 28.59 27.60 28.10 1154404
2024-01-08 28.10 28.97 27.90 28.28 1642431
2024-01-09 28.10 28.75 28.00 28.52 1871047
2024-01-10 28.61 28.74 27.60 28.49 954880
2024-01-11 28.50 29.58 28.28 29.32 3273649
2024-01-12 29.24 29.61 28.82 29.54 2806708
2024-01-16 29.09 29.68 28.91 29.31 1676142
2024-01-17 28.85 29.52 28.69 29.46 2016257
2024-01-18 29.80 30.14 29.38 30.05 1868509
2024-01-19 30.15 30.56 29.70 30.52 1733999
2024-01-22 30.85 31.63 30.85 31.56 2523298
2024-01-23 31.72 31.86 31.26 31.44 2114557
2024-01-24 31.51 31.62 29.58 29.72 2669834
2024-01-25 30.04 30.11 29.42 29.76 1195841
2024-01-26 29.89 30.10 29.04 29.04 1562984
2024-01-29 29.15 29.39 28.95 29.17 2614445
2024-01-30 28.86 28.86 26.93 27.27 2398700
2024-01-31 27.30 27.94 26.87 26.95 1238285
2024-02-01 27.05 27.59 26.90 27.50 1273687
2024-02-02 27.23 27.61 26.92 27.49 1050732
2024-02-05 27.24 27.35 26.84 27.25 1118864
2024-02-06 27.36 27.99 27.22 27.45 1882512
2024-02-07 27.42 27.87 27.06 27.40 1199763
2024-02-08 27.40 28.60 27.40 28.24 3735808
2024-02-09 24.97 30.57 24.60 28.59 7100264
2024-02-12 28.00 30.49 27.64 30.46 3189725
2024-02-13 29.49 29.68 28.00 29.02 2982487
2024-02-14 29.50 29.74 28.76 29.40 1621375
2024-02-15 29.90 30.36 29.46 30.34 1383192
2024-02-16 30.00 31.08 29.87 30.33 2335217
2024-02-20 29.65 30.14 29.17 29.40 1405765
2024-02-21 29.16 29.16 28.21 29.02 1284504
2024-02-22 29.00 29.10 28.29 29.01 2349375
2024-02-23 29.27 29.32 28.09 28.29 1642859
2024-02-26 28.07 28.46 27.83 27.99 1307780
2024-02-27 28.26 29.06 27.88 28.66 995082
2024-02-28 28.32 28.33 27.88 27.94 1133432
2024-02-29 28.15 28.39 27.73 28.23 1260030
2024-03-01 27.88 28.74 27.85 28.05 1245122
2024-03-04 28.15 28.70 27.72 28.63 1229723
2024-03-05 28.32 28.47 27.68 27.74 930059
2024-03-06 28.09 28.25 27.49 28.11 992383
2024-03-07 28.38 29.14 28.28 28.69 805049
2024-03-08 28.95 29.14 27.85 27.91 1022791
2024-03-11 27.80 28.29 27.63 27.70 825712
2024-03-12 27.75 28.06 27.50 27.66 785354
2024-03-13 27.64 28.14 27.60 27.90 823252
2024-03-14 27.78 28.35 27.61 27.85 1553150
2024-03-15 27.76 28.32 27.53 27.88 2435685
2024-03-18 28.07 28.19 27.62 27.88 827365
2024-03-19 27.60 28.73 27.50 28.48 947722
2024-03-20 28.40 28.51 27.37 28.49 1242963
2024-03-21 28.64 28.90 27.36 28.02 1416050
2024-03-22 27.87 27.98 27.62 27.64 1097803
2024-03-25 27.89 27.89 26.73 26.91 2021389
2024-03-26 27.18 27.32 26.66 26.99 1576380
2024-03-27 27.26 27.35 26.85 26.99 1745254
2024-03-28 26.99 27.20 26.78 26.91 1429680
2024-04-01 26.97 26.97 25.42 26.41 3429103
2024-04-02 25.99 25.99 25.39 25.80 2178082
2024-04-03 25.64 26.04 25.12 25.70 1516068
2024-04-04 26.18 26.50 25.60 25.60 2058238
2024-04-05 25.54 25.94 25.50 25.81 1059300
2024-04-08 25.99 26.25 25.58 25.78 3215883
2024-04-09 25.85 26.76 25.85 26.42 1068018
2024-04-10 25.81 26.09 25.79 25.85 939146
2024-04-11 26.10 26.49 25.83 26.42 1054080
2024-04-12 26.20 26.44 25.65 25.87 1381782
2024-04-15 25.99 26.08 25.39 25.42 1808637
2024-04-16 25.19 25.22 24.73 25.06 2681744
2024-04-17 25.19 25.65 25.12 25.19 1144787
2024-04-18 25.19 25.46 24.80 24.82 1334788
2024-04-19 24.80 25.15 24.42 24.63 1679206
2024-04-22 24.63 24.83 24.35 24.79 885061
2024-04-23 24.61 25.16 24.56 24.58 1363657
2024-04-24 24.64 24.84 23.81 23.91 1800276
2024-04-25 23.82 23.88 23.26 23.59 2225508
2024-04-26 23.66 24.10 23.54 23.82 874526
2024-04-29 24.00 24.56 23.99 24.27 1092518
2024-04-30 24.00 24.52 23.98 24.29 995442
2024-05-01 24.33 24.63 23.95 24.01 1428726
2024-05-02 24.28 24.42 23.83 24.32 741526
2024-05-03 24.76 24.96 24.07 24.09 716659
2024-05-06 24.27 24.61 23.91 24.60 944305
2024-05-07 24.66 24.69 24.19 24.37 1303258
2024-05-08 24.07 24.10 23.62 23.88 928383
2024-05-09 23.92 24.16 23.60 23.76 1197028
2024-05-10 23.88 24.06 23.03 23.37 1598402
2024-05-13 23.58 23.61 22.96 22.99 1900332
2024-05-14 23.30 24.26 23.30 23.51 1828874
2024-05-15 23.88 23.93 23.27 23.85 2204660
2024-05-16 23.85 23.96 23.52 23.74 4906106
2024-05-17 28.81 29.00 26.21 28.03 9982890
2024-05-20 28.03 29.84 28.00 28.96 3575861
2024-05-21 28.96 29.07 28.00 28.16 2335410
2024-05-22 27.79 28.24 27.61 28.03 2247868
2024-05-23 28.03 28.08 27.24 27.41 1631809
2024-05-24 27.55 27.88 27.44 27.83 1049697
2024-05-28 28.00 28.84 27.75 28.70 1837450
2024-05-29 28.40 28.63 28.17 28.52 994288
2024-05-30 28.50 28.55 27.47 27.75 1239413
2024-05-31 27.80 28.32 27.50 27.73 1544548
2024-06-03 27.99 27.99 27.47 27.64 1027425
2024-06-04 27.50 27.75 27.30 27.71 926742
2024-06-05 27.87 28.73 27.60 28.49 938237
2024-06-06 28.46 29.20 28.36 29.20 1077488
2024-06-07 29.02 29.54 28.82 29.47 914771
2024-06-10 29.13 29.68 29.13 29.56 1113680
2024-06-11 29.54 29.94 29.18 29.87 966222
2024-06-12 30.00 30.50 29.43 29.65 1368563
2024-06-13 29.62 30.13 29.26 29.60 2007578
2024-06-14 29.50 29.90 29.24 29.86 1096409
2024-06-17 29.58 29.83 28.05 28.08 1964098
2024-06-18 28.11 28.36 27.44 27.56 1446593
2024-06-20 27.30 27.40 26.87 27.15 1104859
2024-06-21 27.15 27.53 27.04 27.52 1593472
2024-06-24 27.60 28.11 27.49 27.54 1416933
2024-06-25 27.58 27.99 27.45 27.72 991453
2024-06-26 27.63 27.67 27.17 27.67 681459
2024-06-27 27.67 27.99 27.34 27.83 1158251
2024-06-28 27.88 28.11 27.54 27.97 1995781
2024-07-01 28.00 28.49 27.43 27.47 815785
2024-07-02 27.45 27.60 26.84 26.96 2792072
2024-07-03 26.86 26.98 26.36 26.37 1170633
2024-07-05 26.46 27.71 26.30 27.50 2409913
2024-07-08 27.32 27.41 26.81 27.18 947616
2024-07-09 27.46 27.57 27.07 27.37 786422
2024-07-10 27.44 27.50 26.34 26.63 1265140
2024-07-11 27.10 27.48 26.84 27.09 1900543
2024-07-12 27.19 27.62 27.00 27.50 971275
2024-07-15 27.62 28.53 27.55 28.46 971092
2024-07-16 28.67 29.35 28.56 29.35 1029920
2024-07-17 29.06 29.59 28.89 28.99 941294
2024-07-18 26.61 27.95 26.50 27.59 2362638
2024-07-19 27.58 28.53 27.15 28.22 1177040
2024-07-22 28.49 28.78 27.94 28.78 1114602
2024-07-23 28.41 28.98 28.19 28.23 1336096
2024-07-24 28.00 28.18 27.21 27.88 1492308
2024-07-25 27.81 28.58 27.76 28.02 928741
2024-07-26 28.38 28.51 27.66 28.16 1040110
2024-07-29 28.22 28.66 27.93 28.24 770329
2024-07-30 28.33 28.74 27.91 28.66 956019
2024-07-31 28.78 28.97 27.95 28.00 1294698
2024-08-01 28.02 28.44 27.16 27.39 1126970
2024-08-02 26.63 27.15 26.21 26.99 936159
2024-08-05 25.54 26.59 25.00 25.99 1484143
2024-08-06 26.07 26.33 25.69 26.25 1144917
2024-08-07 26.43 26.46 25.45 25.50 1457143
2024-08-08 25.58 25.90 25.36 25.66 2467714
2024-08-09 32.70 35.79 32.58 35.60 11796487
2024-08-12 36.01 37.25 34.63 34.95 5168168
2024-08-13 35.25 36.65 34.79 35.58 3450160
2024-08-14 35.71 35.91 34.92 35.49 1839422
2024-08-15 35.40 35.69 34.65 34.97 3539369
2024-08-16 34.63 35.82 34.34 35.75 2324827
2024-08-19 35.98 36.32 35.43 36.03 1659503
2024-08-20 36.50 36.88 35.87 36.23 1767006
2024-08-21 36.50 36.60 35.65 36.43 1281784
2024-08-22 36.52 36.94 36.18 36.26 1631310
2024-08-23 36.42 36.93 36.22 36.51 1178724
2024-08-26 36.50 37.24 36.10 36.64 1349112
2024-08-27 36.37 37.23 36.16 36.74 1097186
2024-08-28 36.56 36.96 36.00 36.52 1696919
2024-08-29 36.76 37.55 36.64 36.69 1570243
2024-08-30 36.95 37.19 36.04 36.78 1338409
2024-09-03 36.27 36.85 35.62 35.90 1412674
2024-09-04 35.68 36.33 35.51 36.17 769390
2024-09-05 36.12 36.40 35.60 35.70 1235213
2024-09-06 35.91 36.37 35.32 36.34 1261497
2024-09-09 36.49 37.13 36.38 36.93 1273919
2024-09-10 36.95 37.08 36.25 36.54 1312613
2024-09-11 36.29 36.87 36.12 36.83 996391
2024-09-12 36.83 38.37 36.79 38.22 2166189
2024-09-13 38.35 39.69 38.30 39.32 2081815
2024-09-16 39.33 39.75 39.27 39.44 1247639
2024-09-17 39.75 40.93 39.75 40.16 2173714
2024-09-18 40.10 40.99 39.62 40.06 1596170
2024-09-19 40.70 40.86 40.04 40.63 1307410
2024-09-20 40.70 41.05 40.15 40.88 2355378
2024-09-23 40.90 41.69 40.57 41.50 1605639
2024-09-24 41.66 41.87 41.33 41.37 1298541
2024-09-25 41.60 42.02 41.41 41.87 1645965
2024-09-26 42.24 42.56 41.80 42.53 1933715
2024-09-27 42.70 43.56 42.58 42.90 1961098
2024-09-30 42.83 43.99 42.73 43.57 1700408
2024-10-01 43.44 43.50 42.41 43.20 1129592
2024-10-02 43.19 43.50 42.63 43.49 992945
2024-10-03 43.24 43.93 43.18 43.37 1299901
2024-10-04 43.84 43.96 43.50 43.83 785642
2024-10-07 44.36 44.88 42.98 43.22 1543929
2024-10-08 43.37 44.77 43.01 44.34 1276395
2024-10-09 44.34 44.64 43.97 44.00 1690335
2024-10-10 43.75 44.02 43.03 43.35 1705287
2024-10-11 43.45 43.78 43.21 43.31 1157021
2024-10-14 43.36 43.43 41.90 41.96 1463506
2024-10-15 43.44 43.87 42.93 43.86 2205415
2024-10-16 43.76 44.59 43.65 44.41 1190483
2024-10-17 44.11 44.33 42.45 42.86 1284312
2024-10-18 43.06 43.55 42.82 43.50 914597
2024-10-21 43.21 43.45 41.75 41.95 1980665
2024-10-22 41.89 42.53 41.62 42.16 1064094
2024-10-23 42.05 42.50 41.24 41.42 1072797
2024-10-24 41.72 42.26 41.25 41.47 953037
2024-10-25 41.64 41.79 40.87 41.25 870406
2024-10-28 41.47 41.87 41.32 41.42 590217
2024-10-29 41.32 41.88 41.09 41.88 833953
2024-10-30 42.00 42.45 41.74 41.99 817132
2024-10-31 41.59 41.80 41.03 41.74 1033439
2024-11-01 42.00 42.46 41.54 42.35 904567
2024-11-04 42.29 42.84 41.70 41.82 1158247
2024-11-05 41.80 42.12 41.34 41.94 860661
2024-11-06 43.02 43.36 41.82 42.35 1246189
2024-11-07 42.41 43.74 42.36 43.42 2891295
2024-11-08 58.89 60.90 55.25 58.25 8543154
2024-11-11 59.03 61.75 58.80 61.25 5378093
2024-11-12 57.91 60.31 56.79 58.05 3720370
2024-11-13 56.59 56.97 52.56 52.86 4317420
2024-11-14 53.91 53.91 51.63 52.04 2219139
2024-11-15 50.69 50.81 48.16 49.40 3180866
2024-11-18 50.28 52.35 49.48 52.21 1812853
2024-11-19 51.88 52.54 51.51 51.53 2262703
2024-11-20 51.36 51.58 49.66 49.90 2337148
2024-11-21 49.90 50.14 47.66 48.00 2732279
2024-11-22 48.33 48.64 47.72 48.20 2135681
2024-11-25 49.25 49.81 48.73 48.75 2748153
2024-11-26 48.39 53.59 48.21 53.54 3571173
2024-11-27 54.03 54.39 52.45 53.39 2064209
2024-11-29 53.66 54.28 52.90 53.00 859144
2024-12-02 53.10 53.81 52.82 53.41 1353519
2024-12-03 52.84 54.79 52.79 54.20 1264673
2024-12-04 54.40 54.57 52.70 54.20 1594230
2024-12-05 54.00 55.68 53.90 55.32 1442423
2024-12-06 55.90 56.67 55.50 55.53 1621387
2024-12-09 55.70 56.21 53.02 53.83 1684783
2024-12-10 53.81 54.73 52.01 52.90 1980962
2024-12-11 53.60 54.00 52.48 52.54 1179423
2024-12-12 52.50 53.65 51.87 52.70 1413547
2024-12-13 52.70 53.32 50.96 52.14 1467088
2024-12-16 52.50 53.88 52.43 53.28 1408835
2024-12-17 52.99 53.73 52.49 52.70 1517855
2024-12-18 53.09 54.63 51.84 52.19 2271329
2024-12-19 52.26 56.00 52.26 55.18 3126815
2024-12-20 54.95 58.08 53.81 57.83 7962519
2024-12-23 58.38 59.14 56.25 58.18 2923688
2024-12-24 58.18 58.93 57.51 58.27 983026
2024-12-26 58.00 58.85 57.83 58.42 1534590
2024-12-27 57.95 58.41 56.63 57.78 1602094
2024-12-30 56.66 56.96 53.36 53.46 2880620
2024-12-31 53.79 54.20 53.09 53.39 1447140
2025-01-02 53.90 54.00 52.60 53.56 1553023
2025-01-03 54.01 55.29 53.21 55.22 1017616
2025-01-06 55.77 56.42 54.61 55.57 1419924
2025-01-07 56.30 57.15 55.05 55.48 1594139
2025-01-08 54.98 55.40 54.40 55.00 1324324
2025-01-10 54.04 54.10 51.33 52.10 2142060
2025-01-13 51.39 51.51 49.01 49.71 2401825
2025-01-14 50.86 51.60 50.20 50.77 1239850
2025-01-15 52.07 53.07 51.58 52.97 1443853
2025-01-16 53.03 53.41 52.23 53.21 673066
2025-01-17 53.22 54.43 52.95 53.72 789238
2025-01-21 53.98 55.71 53.50 55.52 1060436
2025-01-22 56.00 56.48 55.31 56.03 712964
2025-01-23 55.66 56.45 54.89 55.67 1125220
2025-01-24 56.18 57.38 56.15 56.56 980084
2025-01-27 54.68 57.08 54.22 55.35 1099066
2025-01-28 56.07 57.47 55.26 57.13 1311737
2025-01-29 57.25 58.27 56.85 57.67 1507410
2025-01-30 58.01 59.77 58.00 58.97 1715794
2025-01-31 59.05 59.98 58.94 59.10 2133597
2025-02-03 57.48 59.23 56.01 59.10 2276649
2025-02-04 58.86 59.94 58.31 58.75 2512334
2025-02-05 58.43 58.80 56.51 58.14 2294442
2025-02-06 58.71 59.00 57.27 58.26 3209400
2025-02-07 72.50 80.71 71.50 79.23 10264763
2025-02-10 80.64 85.21 80.39 83.14 4683413
2025-02-11 78.25 80.25 74.28 74.94 8068733
2025-02-12 74.36 75.87 73.23 75.18 4157976
2025-02-13 73.03 76.99 72.23 76.99 4135735
2025-02-14 77.86 78.97 76.45 77.07 2887299
2025-02-18 77.59 79.97 76.83 77.93 2397319
2025-02-19 77.48 78.41 76.26 76.68 2346232
2025-02-20 76.53 76.92 74.55 75.00 2583830
2025-02-21 74.90 75.00 71.59 72.37 3204710
2025-02-24 72.20 73.59 69.76 72.51 2577965
2025-02-25 71.50 72.60 69.90 71.71 2378405
2025-02-26 73.15 75.31 72.52 72.90 2226580
2025-02-27 72.74 73.87 69.45 69.45 1968765
2025-02-28 68.80 70.76 67.50 70.50 2944001
2025-03-03 70.89 71.68 68.02 68.45 4000725
2025-03-04 68.00 69.22 65.15 67.83 3446870
2025-03-05 68.11 69.91 67.20 69.51 1696739
2025-03-06 68.12 68.97 65.66 65.96 1655799
2025-03-07 65.42 66.41 62.91 63.98 1919816
2025-03-10 62.69 63.10 59.72 60.46 2418735
2025-03-11 60.79 62.54 60.03 61.71 2298219
2025-03-12 64.14 65.11 63.11 64.30 2894027
2025-03-13 64.00 64.29 60.72 60.80 1970890
2025-03-14 62.44 63.46 61.79 63.38 1739073
2025-03-17 63.90 64.95 61.72 62.43 2447958
2025-03-18 62.21 63.09 60.77 61.31 1799739
2025-03-19 61.33 63.87 61.18 62.69 1690774
2025-03-20 61.99 64.95 61.99 62.77 2491734
2025-03-21 61.53 63.07 60.26 62.99 4032522
2025-03-24 64.27 67.31 64.22 66.34 3885607
2025-03-25 66.95 67.70 65.25 66.07 2142321
2025-03-26 66.08 66.22 61.04 61.48 3050790
2025-03-27 60.50 61.45 58.59 60.55 2242996
2025-03-28 60.01 60.25 57.72 58.51 2279785
2025-03-31 56.59 58.73 56.32 58.03 2270823
2025-04-01 58.03 58.69 56.46 56.72 1892057
2025-04-02 55.97 58.88 55.13 57.95 1823492
2025-04-03 54.99 55.86 53.50 54.58 3049423
2025-04-04 51.85 52.93 49.15 51.24 2945823
2025-04-07 49.33 55.18 48.18 52.39 3333565
2025-04-08 54.24 55.64 49.85 50.71 2640430
2025-04-09 50.18 56.25 49.13 55.60 3340693
2025-04-10 54.04 54.38 50.75 51.57 2611949
2025-04-11 51.63 53.12 51.13 52.85 2195937
2025-04-14 54.15 55.38 52.36 52.60 2068074
2025-04-15 52.91 53.89 52.47 53.23 1975643
2025-04-16 52.23 53.20 51.63 52.78 1974349
2025-04-17 53.00 53.63 51.79 53.21 1944763
2025-04-21 52.79 53.46 50.48 51.28 1767532
2025-04-22 51.99 53.23 51.20 52.40 1508384
2025-04-23 54.33 56.69 53.77 54.22 2775803
2025-04-24 54.03 56.31 54.03 56.29 1685552
2025-04-25 56.35 57.30 56.12 56.65 1364622
2025-04-28 57.00 58.49 55.95 56.69 1281989
2025-04-29 56.61 57.91 56.61 57.75 1554630
2025-04-30 56.01 56.93 55.75 56.88 1526544
2025-05-01 57.71 58.81 56.25 58.07 2045615
2025-05-02 59.20 60.10 58.87 59.33 1435303
2025-05-05 58.65 59.86 58.49 59.39 1532120
2025-05-06 58.16 58.42 56.76 57.10 1765815
2025-05-07 57.10 58.61 57.10 58.36 2083882
2025-05-08 59.19 59.85 58.38 59.35 1771924
2025-05-09 59.61 60.83 58.94 59.40 616729

Explore More About DOCS

Coins representing dividend payouts and trends

DOCS Dividend History

Discover Doximity Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DOCS Stock Split History

Discover Doximity Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DOCS Historical Prices

Explore Doximity Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.