DOLE Historical Prices

Summary

Key Stock Metrics

11.78

(June 17, 2024)

52-Week Low

17.12

(September 19, 2024)

52-Week High

17.66

(September 30, 2021)

All-Time High

14.58

(May 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2011-05-23 12.60 12.74 12.35 12.57 275182
2011-05-24 12.63 13.38 12.60 13.20 790311
2011-05-25 13.13 13.24 12.70 12.79 279815
2011-05-26 12.73 12.83 12.51 12.68 259833
2011-05-27 12.75 12.85 12.59 12.67 164813
2011-05-31 12.92 14.00 12.92 13.41 881713
2011-06-01 13.39 13.50 12.90 13.12 1144233
2011-06-02 13.11 13.63 12.95 13.46 1033284
2011-06-03 13.27 13.45 13.14 13.20 221695
2011-06-06 13.19 13.42 13.07 13.12 366779
2011-06-07 13.21 13.35 13.06 13.11 210606
2011-06-08 13.06 13.12 12.89 12.95 185289
2011-06-09 12.95 13.22 12.85 13.01 129608
2011-06-10 12.92 13.02 12.85 12.93 483812
2011-06-13 12.97 13.03 12.85 12.89 116366
2011-06-14 13.02 13.08 12.88 13.00 164530
2011-06-15 12.82 13.00 12.82 12.94 159756
2011-06-16 12.93 13.03 12.66 12.84 390802
2011-06-17 12.94 12.97 12.75 12.87 414243
2011-06-20 12.78 13.24 12.52 13.11 417607
2011-06-21 13.16 13.19 12.96 13.09 361977
2011-06-22 13.03 13.15 12.91 13.07 232796
2011-06-23 12.92 13.34 12.79 13.26 392268
2011-06-24 13.28 13.34 12.89 13.13 522329
2011-06-27 13.13 13.34 12.99 13.31 254716
2011-06-28 13.36 13.66 13.20 13.59 214198
2011-06-29 13.54 13.70 13.43 13.62 160670
2011-06-30 13.63 13.75 13.36 13.52 151404
2011-07-01 13.48 13.81 13.33 13.68 156969
2011-07-05 13.71 13.76 13.27 13.60 1061129
2011-07-06 13.59 13.81 13.44 13.78 179304
2011-07-07 13.87 14.15 13.76 14.03 205406
2011-07-08 13.80 13.90 13.60 13.74 168185
2011-07-11 13.58 13.60 13.44 13.59 211280
2011-07-12 13.51 14.05 13.47 13.62 232677
2011-07-13 13.69 13.85 13.65 13.73 199178
2011-07-14 13.70 13.92 13.61 13.67 159459
2011-07-15 13.76 13.86 13.61 13.75 171819
2011-07-18 13.69 13.77 13.19 13.35 122974
2011-07-19 13.45 13.54 13.25 13.51 192679
2011-07-20 13.49 13.67 13.35 13.60 124461
2011-07-21 13.62 14.27 13.62 14.23 422902
2011-07-22 14.23 14.58 13.68 14.50 970274
2011-07-25 14.28 14.44 13.81 14.03 411770
2011-07-26 14.05 14.05 13.73 13.78 119111
2011-07-27 13.76 13.76 13.37 13.51 266068
2011-07-28 13.56 13.87 13.48 13.60 197896
2011-07-29 12.86 14.58 12.86 14.19 326690
2011-08-01 14.32 14.34 13.84 14.10 244838
2011-08-02 14.08 14.29 13.65 13.66 215620
2011-08-03 13.68 13.77 13.12 13.60 228716
2011-08-04 13.42 13.44 12.39 12.51 411121
2011-08-05 12.67 12.67 10.47 12.62 575239
2011-08-08 12.22 12.54 11.53 11.68 435342
2011-08-09 11.99 11.99 10.56 11.56 610912
2011-08-10 11.34 11.53 10.93 11.03 374548
2011-08-11 11.10 11.60 10.73 11.22 480339
2011-08-12 11.31 11.76 11.22 11.52 247596
2011-08-15 11.67 11.89 11.48 11.52 214436
2011-08-16 11.42 11.75 11.26 11.59 272689
2011-08-17 11.62 11.77 11.18 11.44 203225
2011-08-18 11.13 11.27 10.87 10.95 465786
2011-08-19 10.81 10.94 10.00 10.06 420344
2011-08-22 10.33 10.35 9.80 9.99 410399
2011-08-23 10.05 10.54 9.78 10.44 482115
2011-08-24 10.39 10.88 10.39 10.77 186431
2011-08-25 10.85 10.96 10.20 10.28 335935
2011-08-26 10.19 10.51 9.94 10.33 231115
2011-08-29 10.47 11.31 10.38 11.16 313734
2011-08-30 11.13 11.55 10.95 11.35 372735
2011-08-31 11.36 11.49 10.83 11.27 388954
2011-09-01 11.29 11.44 10.42 10.49 407064
2011-09-02 10.30 10.34 9.96 10.04 555427
2011-09-06 9.76 9.92 9.58 9.81 269074
2011-09-07 10.00 10.50 9.98 10.27 374454
2011-09-08 10.25 10.33 10.09 10.18 192812
2011-09-09 10.03 10.12 9.83 9.89 316086
2011-09-12 9.82 9.87 9.42 9.68 450496
2011-09-13 9.74 9.74 9.39 9.50 508548
2011-09-14 9.61 9.78 9.23 9.66 578897
2011-09-15 10.04 10.66 9.91 10.30 751679
2011-09-16 10.30 10.54 10.07 10.28 339539
2011-09-19 10.12 10.43 9.84 10.31 323989
2011-09-20 10.38 10.49 10.03 10.14 314060
2011-09-21 10.09 10.15 9.80 9.85 536853
2011-09-22 9.57 9.69 9.25 9.50 482888
2011-09-23 9.50 9.95 9.40 9.59 334990
2011-09-26 9.73 10.35 9.62 10.21 651547
2011-09-27 10.47 10.70 10.19 10.29 551536
2011-09-28 10.32 10.32 10.04 10.16 418243
2011-09-29 10.33 10.48 10.10 10.39 346343
2011-09-30 10.24 10.41 9.99 10.00 308549
2011-10-03 9.90 9.92 9.35 9.37 366731
2011-10-04 9.29 10.10 9.25 10.05 687670
2011-10-05 10.05 10.14 9.32 9.66 413935
2011-10-06 9.61 9.77 9.52 9.74 259900
2011-10-07 9.75 9.85 9.43 9.59 183600
2011-10-10 9.73 9.91 9.57 9.80 338021
2011-10-11 9.77 9.95 9.61 9.69 212544
2011-10-12 9.81 9.95 9.52 9.77 360397
2011-10-13 9.70 10.08 9.66 10.03 237998
2011-10-14 10.18 10.32 10.08 10.30 141628
2011-10-17 10.24 10.25 9.80 9.83 181696
2011-10-18 9.85 10.14 9.75 10.02 230999
2011-10-19 10.02 10.17 9.74 9.80 190783
2011-10-20 9.83 9.96 9.49 9.74 195575
2011-10-21 9.95 10.27 9.92 10.18 197528
2011-10-24 10.23 10.51 10.23 10.41 152221
2011-10-25 10.31 10.40 9.88 9.91 182907
2011-10-26 10.04 10.34 9.86 10.29 431639
2011-10-27 10.59 11.31 10.38 11.26 552443
2011-10-28 10.95 11.13 10.68 10.72 198926
2011-10-31 10.64 10.92 10.45 10.58 261200
2011-11-01 10.35 10.35 9.65 9.81 253788
2011-11-02 9.88 10.06 9.73 9.91 206853
2011-11-03 9.98 10.44 9.89 10.29 342505
2011-11-04 10.20 10.65 10.05 10.60 407077
2011-11-07 10.62 10.75 10.39 10.67 302379
2011-11-08 10.79 11.09 10.70 10.93 349532
2011-11-09 10.63 10.78 10.35 10.36 210959
2011-11-10 10.56 10.65 10.23 10.34 131256
2011-11-11 10.47 10.73 10.32 10.67 166967
2011-11-14 10.67 10.71 10.41 10.57 181873
2011-11-15 10.50 10.66 10.34 10.62 138375
2011-11-16 10.50 10.66 10.36 10.37 178115
2011-11-17 10.39 10.64 10.13 10.24 241052
2011-11-18 9.72 9.90 9.17 9.33 535225
2011-11-21 9.23 9.37 9.00 9.04 476438
2011-11-22 8.72 8.99 8.71 8.95 476107
2011-11-23 8.90 8.90 8.13 8.18 520575
2011-11-25 8.33 8.53 8.19 8.25 157692
2011-11-28 8.29 8.35 8.02 8.30 696959
2011-11-29 8.27 8.38 8.02 8.05 1256038
2011-11-30 8.41 8.60 8.31 8.45 1833800
2011-12-01 8.64 8.64 8.47 8.47 550207
2011-12-02 8.58 8.67 8.50 8.51 260076
2011-12-05 8.82 9.22 8.70 9.15 839778
2011-12-06 9.20 9.22 8.99 9.14 529295
2011-12-07 9.11 9.20 8.98 9.12 511782
2011-12-08 9.02 9.14 8.77 8.78 323117
2011-12-09 8.84 9.19 8.83 9.06 317863
2011-12-12 8.91 8.99 8.56 8.71 238405
2011-12-13 8.82 9.03 8.62 8.73 1443061
2011-12-14 8.69 8.82 8.49 8.54 275279
2011-12-15 8.65 8.84 8.61 8.78 228299
2011-12-16 8.87 8.93 8.24 8.49 679328
2011-12-19 8.55 8.60 8.15 8.19 266062
2011-12-20 8.35 8.60 8.35 8.58 404323
2011-12-21 8.51 8.59 8.36 8.44 329609
2011-12-22 8.48 8.68 8.45 8.62 201012
2011-12-23 8.63 8.68 8.39 8.52 197246
2011-12-27 8.47 8.62 8.40 8.53 146038
2011-12-28 8.54 8.54 8.21 8.25 201855
2011-12-29 8.32 8.43 8.26 8.37 128849
2011-12-30 8.35 8.71 8.35 8.65 250758
2012-01-03 8.92 8.97 8.53 8.56 326059
2012-01-04 8.48 8.62 8.35 8.36 216655
2012-01-05 8.35 8.38 8.15 8.20 338952
2012-01-06 8.23 8.25 8.12 8.18 198804
2012-01-09 8.25 8.35 8.16 8.21 292757
2012-01-10 8.27 8.45 8.27 8.41 278070
2012-01-11 8.42 8.42 8.25 8.36 361620
2012-01-12 8.35 8.41 8.20 8.22 241368
2012-01-13 8.13 8.22 8.09 8.12 518614
2012-01-17 8.17 8.24 8.03 8.05 256297
2012-01-18 8.07 8.21 8.02 8.20 324068
2012-01-19 8.23 8.48 8.21 8.40 464126
2012-01-20 8.41 8.65 8.35 8.65 392494
2012-01-23 8.64 9.05 8.63 8.96 329065
2012-01-24 8.95 9.07 8.77 9.02 517216
2012-01-25 9.01 9.18 8.94 9.09 149588
2012-01-26 9.16 9.28 9.12 9.25 325851
2012-01-27 9.20 9.27 9.09 9.11 513598
2012-01-30 9.03 9.34 8.94 9.28 356484
2012-01-31 9.35 9.63 9.30 9.60 399219
2012-02-01 9.65 10.20 9.61 9.99 829148
2012-02-02 9.98 10.10 9.84 9.87 585507
2012-02-03 10.04 10.09 9.94 10.02 381540
2012-02-06 9.97 10.07 9.86 9.93 331897
2012-02-07 9.90 9.95 9.78 9.83 351596
2012-02-08 9.82 9.84 9.66 9.76 251508
2012-02-09 9.79 9.79 9.57 9.58 134329
2012-02-10 9.50 9.58 9.32 9.42 183397
2012-02-13 9.54 9.58 9.38 9.51 133708
2012-02-14 9.44 9.54 9.36 9.51 220653
2012-02-15 9.58 9.61 9.39 9.40 1496947
2012-02-16 9.40 9.75 9.40 9.64 221300
2012-02-17 9.73 9.82 9.60 9.64 302171
2012-02-21 9.70 9.82 9.49 9.49 230515
2012-02-22 9.49 10.03 9.49 9.91 342698
2012-02-23 9.95 10.15 9.84 10.11 265311
2012-02-24 10.10 10.10 9.98 9.99 168298
2012-02-27 9.92 9.97 9.69 9.76 116565
2012-02-28 9.77 9.86 9.65 9.66 193345
2012-02-29 9.66 9.86 9.52 9.58 381619
2012-03-01 9.61 9.66 9.46 9.46 183794
2012-03-02 9.48 9.48 9.34 9.42 283304
2012-03-05 9.37 9.45 9.35 9.41 274940
2012-03-06 9.30 9.37 9.26 9.31 270525
2012-03-07 9.37 9.41 9.30 9.37 173330
2012-03-08 9.46 9.46 9.25 9.40 385157
2012-03-09 9.38 9.68 9.32 9.67 258602
2012-03-12 9.67 9.70 9.43 9.52 388625
2012-03-13 9.58 9.95 9.56 9.90 307321
2012-03-14 9.90 9.94 9.78 9.86 242554
2012-03-15 9.89 10.50 9.79 9.97 235684
2012-03-16 10.29 11.39 10.13 11.13 1940315
2012-03-19 11.20 11.29 10.95 10.99 421747
2012-03-20 10.79 10.79 10.02 10.10 892422
2012-03-21 10.18 10.24 10.02 10.15 397892
2012-03-22 10.01 10.11 9.87 10.10 507106
2012-03-23 10.06 10.12 9.94 10.01 453299
2012-03-26 10.10 10.29 10.07 10.23 296872
2012-03-27 10.20 10.32 10.11 10.17 287333
2012-03-28 10.11 10.21 10.06 10.13 253403
2012-03-29 10.08 10.15 10.04 10.10 143643
2012-03-30 10.19 10.19 9.97 9.98 285217
2012-04-02 9.94 10.09 9.90 10.09 402247
2012-04-03 10.05 10.17 9.98 10.13 281079
2012-04-04 10.00 10.06 9.85 9.90 277718
2012-04-05 9.85 9.91 9.71 9.75 220131
2012-04-09 9.63 9.81 9.41 9.80 492407
2012-04-10 9.80 9.99 9.45 9.65 443625
2012-04-11 9.75 9.78 9.54 9.61 246137
2012-04-12 9.62 9.76 9.58 9.72 422479
2012-04-13 9.66 9.70 9.43 9.65 375274
2012-04-16 9.72 9.73 9.35 9.36 248275
2012-04-17 9.46 9.58 9.29 9.30 310272
2012-04-18 9.26 9.37 8.98 9.02 246611
2012-04-19 9.03 9.08 8.62 8.71 423812
2012-04-20 8.78 8.82 8.55 8.57 320813
2012-04-23 8.75 8.75 8.44 8.57 388226
2012-04-24 8.57 8.62 8.40 8.47 339847
2012-04-25 8.60 8.62 8.41 8.41 408886
2012-04-26 8.43 8.50 8.41 8.43 286240
2012-04-27 8.45 8.48 8.35 8.35 896799
2012-04-30 8.40 8.52 8.40 8.48 403097
2012-05-01 8.53 8.88 8.53 8.80 742200
2012-05-02 8.74 8.87 8.55 8.85 659090
2012-05-03 8.88 9.05 8.69 8.72 1119651
2012-05-04 8.36 9.53 8.29 9.39 1939040
2012-05-07 9.36 9.52 9.09 9.48 1005086
2012-05-08 9.41 9.52 9.26 9.50 917497
2012-05-09 9.39 10.22 9.29 10.00 1056995
2012-05-10 10.04 10.20 9.89 10.15 586972
2012-05-11 10.11 10.11 9.90 10.06 453835
2012-05-14 9.73 9.84 9.35 9.65 689622
2012-05-15 9.62 9.66 9.46 9.61 385741
2012-05-16 9.63 9.71 9.46 9.47 266172
2012-05-17 9.49 9.53 9.06 9.06 895568
2012-05-18 9.05 9.16 8.82 8.93 389172
2012-05-21 8.91 9.08 8.80 9.00 417205
2012-05-22 8.99 9.03 8.57 8.74 497985
2012-05-23 8.64 8.88 8.51 8.88 541432
2012-05-24 8.92 8.92 8.53 8.60 654185
2012-05-25 8.58 8.68 8.34 8.63 756427
2012-05-29 8.70 8.98 8.68 8.88 494515
2012-05-30 8.77 8.86 8.61 8.85 533294
2012-05-31 8.84 8.89 8.55 8.88 651651
2012-06-01 8.69 8.82 8.55 8.55 2039732
2012-06-04 8.57 8.78 8.54 8.70 681364
2012-06-05 8.65 9.50 8.65 9.25 873853
2012-06-06 9.30 10.05 9.30 9.82 1217087
2012-06-07 9.93 10.03 9.82 9.92 739683
2012-06-08 9.84 10.00 9.74 9.86 490944
2012-06-11 9.91 9.95 9.62 9.65 492454
2012-06-12 9.70 9.73 9.49 9.50 732227
2012-06-13 9.45 9.74 9.40 9.43 493824
2012-06-14 9.43 9.45 9.28 9.28 640679
2012-06-15 9.23 9.37 9.16 9.26 804818
2012-06-18 9.16 9.21 8.95 9.00 784035
2012-06-19 9.06 9.18 8.88 8.94 958285
2012-06-20 8.94 9.09 8.57 8.64 1157231
2012-06-21 8.69 8.71 8.45 8.45 865166
2012-06-22 8.51 8.56 8.40 8.52 879314
2012-06-25 8.43 8.65 8.39 8.60 1095240
2012-06-26 8.65 8.72 8.45 8.51 439867
2012-06-27 8.62 8.65 8.45 8.50 582038
2012-06-28 8.46 8.61 8.41 8.54 425647
2012-06-29 8.65 8.81 8.58 8.78 541743
2012-07-02 8.88 8.97 8.68 8.95 431528
2012-07-03 8.94 9.44 8.93 9.42 621338
2012-07-05 9.43 9.48 9.23 9.42 574937
2012-07-06 9.30 9.42 9.22 9.35 397189
2012-07-09 9.36 9.36 9.00 9.10 698581
2012-07-10 9.11 9.22 9.07 9.12 488130
2012-07-11 9.09 9.14 8.84 8.91 572748
2012-07-12 8.88 8.94 8.62 8.64 625547
2012-07-13 8.69 8.96 8.69 8.73 436073
2012-07-16 8.74 8.77 8.50 8.57 511252
2012-07-17 8.58 8.68 8.54 8.62 431934
2012-07-18 8.65 8.79 8.61 8.75 531136
2012-07-19 8.81 8.92 8.71 8.83 465081
2012-07-20 9.29 10.55 9.28 10.15 3323497
2012-07-23 9.92 10.21 9.69 9.91 803390
2012-07-24 9.90 9.93 9.34 9.71 982915
2012-07-25 10.55 10.76 10.11 10.52 1184699
2012-07-26 10.63 10.69 10.51 10.53 782075
2012-07-27 10.74 11.25 10.73 11.06 1783559
2012-07-30 11.14 11.73 11.01 11.67 1572368
2012-07-31 11.70 12.00 11.70 11.77 1729707
2012-08-01 11.84 13.56 11.55 11.75 28850
2012-08-02 12.01 12.72 11.78 11.93 1256355
2012-08-03 12.12 12.37 11.89 12.12 1149922
2012-08-06 12.27 12.71 12.19 12.66 1662128
2012-08-07 12.38 12.66 12.27 12.30 1936507
2012-08-08 12.23 12.55 12.09 12.49 1203710
2012-08-09 12.55 12.68 12.44 12.51 1063071
2012-08-10 12.64 12.75 12.38 12.60 802638
2012-08-13 12.73 12.80 12.41 12.53 795077
2012-08-14 12.64 12.70 12.26 12.29 1375455
2012-08-15 12.33 12.46 12.25 12.42 1153126
2012-08-16 12.49 12.80 12.37 12.78 2070550
2012-08-17 12.44 12.80 12.44 12.77 553157
2012-08-20 12.81 12.90 12.71 12.81 749321
2012-08-21 12.88 12.90 12.58 12.63 677160
2012-08-22 12.67 12.86 12.50 12.75 1367496
2012-08-23 12.80 12.85 12.59 12.66 700580
2012-08-24 12.69 13.04 12.58 12.96 1002209
2012-08-27 12.96 13.10 12.78 12.83 614603
2012-08-28 12.84 13.00 12.73 12.85 789310
2012-08-29 12.85 12.96 12.69 12.83 383071
2012-08-30 12.77 12.79 12.59 12.66 382890
2012-08-31 12.73 12.95 12.63 12.88 441490
2012-09-04 12.85 12.94 12.66 12.90 556658
2012-09-05 12.94 13.05 12.79 12.80 549941
2012-09-06 12.90 12.94 12.77 12.84 735732
2012-09-07 12.88 12.89 12.63 12.73 987215
2012-09-10 12.76 13.01 12.57 12.94 630988
2012-09-11 12.85 13.00 12.81 12.85 481880
2012-09-12 12.86 15.19 12.75 14.07 6740319
2012-09-13 14.13 14.18 13.79 13.99 1702847
2012-09-14 14.01 14.10 13.73 13.80 1123268
2012-09-17 13.79 13.79 13.49 13.70 708889
2012-09-18 14.56 14.60 13.38 13.80 3455084
2012-09-19 13.72 14.07 13.67 13.91 2034252
2012-09-20 14.13 14.50 14.00 14.35 4096590
2012-09-21 14.45 14.60 14.14 14.21 1581240
2012-09-24 14.15 14.39 14.10 14.27 1866278
2012-09-25 14.27 14.43 13.94 14.02 1418589
2012-09-26 14.01 14.11 13.68 13.73 2372886
2012-09-27 13.84 14.21 13.80 14.07 2259913
2012-09-28 14.07 14.08 13.88 14.03 1619809
2012-10-01 14.10 14.12 13.88 13.92 730083
2012-10-02 14.11 14.11 13.86 13.87 623465
2012-10-03 13.91 14.01 13.77 13.82 865433
2012-10-04 13.87 13.93 13.74 13.74 648549
2012-10-05 13.83 13.85 13.39 13.40 1097733
2012-10-08 13.34 13.37 13.13 13.13 1391724
2012-10-09 13.21 13.24 12.71 12.72 2370550
2012-10-10 12.70 12.75 12.15 12.18 2970916
2012-10-11 12.31 12.39 11.95 12.21 2517115
2012-10-12 12.27 12.67 12.10 12.60 1881312
2012-10-15 12.66 12.87 12.26 12.40 1727520
2012-10-16 12.50 12.71 12.37 12.52 887138
2012-10-17 12.51 12.64 12.40 12.44 895351
2012-10-18 12.47 12.50 12.18 12.19 1484604
2012-10-19 12.26 12.34 11.96 12.21 1747410
2012-10-22 12.46 12.46 11.94 11.94 967012
2012-10-23 11.87 11.91 11.55 11.58 1671047
2012-10-24 11.66 12.35 11.62 12.35 2341909
2012-10-25 12.45 12.54 12.32 12.37 1543535
2012-10-26 12.36 12.48 12.25 12.28 1330932
2012-10-31 12.11 12.72 12.11 12.59 902471
2012-11-01 12.49 12.65 12.45 12.60 679747
2012-11-02 12.54 12.54 12.04 12.17 551216
2012-11-05 12.12 12.25 11.96 12.01 372067
2012-11-06 12.08 12.33 11.99 12.05 780444
2012-11-07 11.96 11.99 11.59 11.73 1542438
2012-11-08 11.74 11.91 11.56 11.63 1156017
2012-11-09 11.58 11.89 11.47 11.78 714026
2012-11-12 11.84 11.87 11.67 11.81 745686
2012-11-13 11.79 12.27 11.69 12.20 1119585
2012-11-14 12.25 12.25 12.10 12.16 1207811
2012-11-15 12.13 12.17 11.33 11.61 1327378
2012-11-16 11.11 11.82 10.57 10.70 3605645
2012-11-19 10.69 11.07 10.55 11.03 1608858
2012-11-20 10.97 10.98 10.80 10.93 749115
2012-11-21 10.85 10.88 10.56 10.75 741789
2012-11-23 10.80 10.97 10.73 10.90 325169
2012-11-26 10.88 11.06 10.83 11.00 927328
2012-11-27 11.04 11.19 10.96 11.14 690325
2012-11-28 11.17 11.54 10.94 11.46 1643050
2012-11-29 11.58 11.68 11.40 11.42 548339
2012-11-30 11.45 11.54 11.25 11.48 631180
2012-12-03 11.54 11.72 11.37 11.45 458627
2012-12-04 11.43 11.56 11.26 11.52 635921
2012-12-05 11.54 11.65 11.37 11.53 398423
2012-12-06 11.52 11.71 11.46 11.51 670959
2012-12-07 11.58 11.77 11.52 11.75 946214
2012-12-10 11.74 11.92 11.70 11.85 410783
2012-12-11 11.92 12.00 11.84 11.98 835109
2012-12-12 12.00 12.32 11.95 12.12 1120195
2012-12-13 12.09 12.11 11.66 11.95 1610555
2012-12-14 11.90 11.96 11.78 11.86 955932
2012-12-17 11.86 11.89 11.46 11.59 1166925
2012-12-18 11.60 11.72 11.41 11.65 1509216
2012-12-19 11.64 11.79 11.44 11.48 745354
2012-12-20 11.48 11.59 11.40 11.54 728769
2012-12-21 11.41 11.63 11.29 11.60 1266806
2012-12-24 11.55 11.60 11.31 11.39 439241
2012-12-26 11.43 11.46 11.22 11.22 368578
2012-12-27 11.20 11.34 11.15 11.27 674574
2012-12-28 11.20 11.45 11.15 11.28 604799
2012-12-31 11.23 11.48 11.10 11.47 584064
2013-01-02 11.57 11.57 9.66 9.93 10610510
2013-01-03 10.13 10.13 9.75 9.92 2996824
2013-01-04 9.66 9.84 9.55 9.82 2532954
2013-01-07 9.75 10.21 9.65 10.15 3868849
2013-01-08 10.18 10.27 9.98 10.16 1331729
2013-01-09 10.21 10.32 10.10 10.14 1124300
2013-01-10 10.16 10.21 10.00 10.10 890501
2013-01-11 10.12 10.19 10.03 10.18 960673
2013-01-14 10.15 10.35 10.14 10.19 1179584
2013-01-15 10.20 10.27 10.15 10.23 910623
2013-01-16 10.22 10.33 10.21 10.28 851692
2013-01-17 10.29 10.59 10.25 10.53 1112427
2013-01-18 10.54 10.69 10.25 10.29 1592918
2013-01-22 10.32 10.50 10.31 10.46 707708
2013-01-23 10.43 10.51 10.32 10.42 808091
2013-01-24 10.51 10.69 10.38 10.47 2404170
2013-01-25 10.47 10.53 10.06 10.15 1119536
2013-01-28 10.91 11.14 10.50 11.12 5326080
2013-01-29 11.15 11.37 11.14 11.30 2660576
2013-01-30 11.34 11.80 11.16 11.28 1384856
2013-01-31 11.33 11.37 11.01 11.14 1558677
2013-02-01 11.19 11.40 11.15 11.21 1021280
2013-02-04 11.25 11.33 11.01 11.02 1269344
2013-02-05 11.07 11.35 11.07 11.28 1149435
2013-02-06 11.26 11.35 11.18 11.22 1190959
2013-02-07 11.24 11.40 11.11 11.40 1313445
2013-02-08 11.38 11.75 11.38 11.73 1841409
2013-02-11 11.71 11.81 11.68 11.79 1422709
2013-02-12 11.79 12.01 11.70 11.92 1573356
2013-02-13 11.98 12.02 11.70 11.74 950972
2013-02-14 11.82 12.09 11.75 11.99 1271685
2013-02-15 12.00 12.05 11.76 11.83 983874
2013-02-19 11.91 11.99 11.82 11.93 683818
2013-02-20 11.90 11.95 11.47 11.48 999252
2013-02-21 11.43 11.48 11.25 11.32 741772
2013-02-22 11.48 11.98 11.44 11.62 867960
2013-02-25 11.64 11.75 11.20 11.25 880899
2013-02-26 11.25 11.27 10.88 11.07 1852438
2013-02-27 11.10 11.37 11.03 11.26 605985
2013-02-28 11.26 11.30 11.05 11.20 703999
2013-03-01 11.16 11.22 10.97 11.20 683253
2013-03-04 11.17 11.20 10.98 11.07 929497
2013-03-05 11.11 11.33 11.11 11.31 932509
2013-03-06 11.33 11.51 11.18 11.51 846346
2013-03-07 11.49 11.77 11.39 11.62 844920
2013-03-08 11.73 11.81 11.49 11.69 572521
2013-03-11 11.69 11.88 11.60 11.66 627766
2013-03-12 11.61 11.82 11.59 11.73 1048893
2013-03-13 10.83 11.20 10.50 10.67 4789614
2013-03-14 10.67 11.04 10.60 10.84 1504826
2013-03-15 10.77 10.90 10.58 10.59 1371534
2013-03-18 10.57 10.79 10.50 10.68 702605
2013-03-19 10.71 10.90 10.64 10.84 864886
2013-03-20 10.88 10.92 10.75 10.82 544037
2013-03-21 10.78 10.85 10.67 10.72 709039
2013-03-22 10.77 10.88 10.62 10.65 561374
2013-03-25 10.65 10.79 10.62 10.65 400864
2013-03-26 10.68 10.77 10.66 10.72 511809
2013-03-27 10.66 10.77 10.60 10.71 592370
2013-03-28 10.73 10.90 10.70 10.90 1070650
2013-04-01 10.90 10.97 10.67 10.69 697323
2013-04-02 10.68 10.77 10.53 10.58 695770
2013-04-03 10.54 10.56 10.31 10.36 933898
2013-04-04 10.37 10.54 10.32 10.53 530771
2013-04-05 10.41 10.72 10.39 10.65 473247
2013-04-08 10.69 10.74 10.42 10.53 515952
2013-04-09 10.56 10.74 10.44 10.65 525542
2013-04-10 10.68 10.91 10.64 10.79 588998
2013-04-11 10.77 11.04 10.77 10.91 669618
2013-04-12 10.86 11.01 10.86 10.94 456506
2013-04-15 10.84 10.97 10.49 10.50 716734
2013-04-16 10.50 10.62 10.44 10.54 398025
2013-04-17 10.45 10.56 10.25 10.38 750169
2013-04-18 10.39 10.47 10.14 10.21 607077
2013-04-19 10.24 10.52 10.20 10.43 550411
2013-04-22 10.50 10.55 10.25 10.53 372352
2013-04-23 10.60 10.91 10.56 10.83 594638
2013-04-24 10.85 10.89 10.59 10.77 396257
2013-04-25 10.80 10.94 10.76 10.82 470398
2013-04-26 10.77 10.88 10.66 10.74 447644
2013-04-29 10.74 10.83 10.69 10.80 380213
2013-04-30 10.76 10.89 10.59 10.76 640567
2013-05-01 10.69 10.75 10.44 10.46 535882
2013-05-02 10.46 10.78 10.46 10.71 715117
2013-05-03 10.48 10.50 9.90 10.00 2807492
2013-05-06 10.02 10.55 10.02 10.49 1539098
2013-05-07 10.47 10.58 10.23 10.30 773659
2013-05-08 10.24 10.44 10.17 10.43 723497
2013-05-09 10.82 11.15 10.71 10.91 2534750
2013-05-10 10.86 11.34 10.85 11.25 1273963
2013-05-13 11.30 11.35 11.19 11.25 998801
2013-05-14 11.23 11.31 11.05 11.16 784535
2013-05-15 11.16 11.21 11.06 11.06 567486
2013-05-16 11.02 11.24 11.00 11.08 725675
2013-05-17 11.12 11.24 11.09 11.14 535232
2013-05-20 11.10 11.18 11.05 11.13 511358
2013-05-21 11.09 11.25 11.09 11.14 549965
2013-05-22 11.15 11.24 10.80 10.85 604796
2013-05-23 10.77 11.11 10.70 11.10 558582
2013-05-24 11.08 11.11 10.95 11.06 309750
2013-05-28 10.82 10.82 10.12 10.41 2111940
2013-05-29 10.36 10.39 9.95 9.99 2312678
2013-05-30 10.01 10.03 9.73 9.75 2060781
2013-05-31 9.75 9.84 9.41 9.47 2559719
2013-06-03 9.44 9.54 9.25 9.36 1316128
2013-06-04 9.30 9.45 9.25 9.27 2000067
2013-06-05 9.28 9.38 9.25 9.34 1384989
2013-06-06 9.37 9.83 9.30 9.81 3520190
2013-06-07 9.80 9.87 9.72 9.87 1139530
2013-06-10 9.91 10.21 9.78 10.20 1835952
2013-06-11 12.36 12.48 12.20 12.46 21388283
2013-06-12 12.42 12.65 12.40 12.59 3960985
2013-06-13 12.55 12.73 12.54 12.72 2608927
2013-06-14 12.68 12.91 12.60 12.79 1249019
2013-06-17 12.76 12.98 12.76 12.86 1779639
2013-06-18 12.85 12.94 12.78 12.89 1357036
2013-06-19 12.85 12.88 12.68 12.74 1635293
2013-06-20 12.70 12.70 12.49 12.66 2593178
2013-06-21 12.62 12.79 12.56 12.79 1603854
2013-06-24 12.68 12.78 12.50 12.77 1710212
2013-06-25 12.77 12.91 12.70 12.80 1305364
2013-06-26 12.82 12.86 12.76 12.85 690364
2013-06-27 12.85 12.89 12.76 12.76 1105626
2013-07-01 12.88 12.95 12.74 12.77 942836
2013-07-02 12.73 12.89 12.66 12.74 570806
2013-07-03 12.75 12.83 12.75 12.80 309024
2013-07-05 12.84 12.89 12.80 12.89 378393
2013-07-08 12.87 12.92 12.85 12.89 501302
2013-07-09 12.89 12.96 12.85 12.87 534419
2013-07-10 12.89 12.90 12.85 12.89 477971
2013-07-11 12.90 12.94 12.85 12.89 500370
2013-07-12 12.87 12.89 12.82 12.82 500806
2013-07-15 12.81 12.90 12.80 12.88 385519
2013-07-16 12.85 12.90 12.73 12.73 610439
2013-07-17 12.72 12.88 12.70 12.83 403748
2013-07-18 12.81 12.91 12.81 12.85 272629
2013-07-19 12.82 12.91 12.79 12.84 523131
2013-07-22 12.88 12.89 12.77 12.81 295386
2013-07-23 12.83 12.87 12.76 12.82 248071
2013-07-24 12.81 12.81 12.73 12.78 372797
2013-07-25 12.74 12.85 12.73 12.79 331081
2013-07-26 11.85 12.98 12.81 12.86 1125016
2013-07-29 12.90 12.91 12.82 12.83 1132731
2013-07-30 12.87 12.90 12.81 12.82 825882
2013-07-31 12.85 12.91 12.79 12.90 853686
2013-08-01 12.85 13.00 12.82 12.91 1479100
2013-08-02 12.89 12.98 12.87 12.93 497780
2013-08-05 12.94 13.06 12.91 13.02 412961
2013-08-06 13.01 13.05 12.94 12.99 490337
2013-08-07 12.95 13.04 12.89 12.89 678497
2013-08-08 12.92 12.95 12.77 12.77 909205
2013-08-09 12.77 12.89 12.75 12.81 511818
2013-08-12 13.45 13.52 13.44 13.49 14664031
2013-08-13 13.49 13.50 13.45 13.48 3569399
2013-08-14 13.48 13.50 13.46 13.47 1139818
2013-08-15 13.47 13.49 13.45 13.45 1272805
2013-08-16 13.46 13.48 13.46 13.46 1810750
2013-08-19 13.46 13.48 13.46 13.46 2035215
2013-08-20 13.46 13.49 13.45 13.46 1046452
2013-08-21 13.55 13.81 13.55 13.71 3715617
2013-08-22 13.70 13.78 13.70 13.77 1670561
2013-08-23 13.73 13.80 13.73 13.78 824858
2013-08-26 13.78 13.80 13.75 13.80 718613
2013-08-27 13.74 13.79 13.73 13.73 638652
2013-08-28 13.52 13.80 13.50 13.70 584905
2013-08-29 13.70 13.75 13.64 13.68 550594
2013-08-30 13.64 13.75 13.63 13.72 748968
2013-09-03 13.73 13.78 13.68 13.76 755054
2013-09-04 13.77 13.77 13.58 13.76 537030
2013-09-05 13.73 13.76 13.63 13.65 580408
2013-09-06 13.68 13.68 13.54 13.55 713035
2013-09-09 13.50 13.64 13.42 13.54 912510
2013-09-10 13.55 13.58 13.51 13.56 439008
2013-09-11 13.50 13.53 13.44 13.50 4095122
2013-09-12 13.47 13.54 13.47 13.53 1877116
2013-09-13 13.51 13.52 13.49 13.50 1155335
2013-09-16 13.50 13.52 13.49 13.50 750743
2013-09-17 13.49 13.53 13.48 13.50 3869549
2013-09-18 13.55 13.58 13.49 13.54 3266638
2013-09-19 13.52 13.65 13.52 13.59 1354493
2013-09-20 13.64 13.66 13.58 13.66 1255459
2013-09-23 13.62 13.64 13.54 13.55 653580
2013-09-24 13.55 13.63 13.52 13.59 1285041
2013-09-25 13.62 13.64 13.51 13.53 521566
2013-09-26 13.52 13.57 13.51 13.54 427709
2013-09-27 13.51 13.64 13.50 13.62 736094
2013-09-30 13.52 13.62 13.52 13.62 566489
2013-10-01 13.62 13.62 13.56 13.62 665930
2013-10-02 13.60 13.61 13.53 13.56 549903
2013-10-03 13.53 13.55 13.51 13.51 473101
2013-10-04 13.50 13.61 13.50 13.59 548016
2013-10-07 13.55 13.62 13.55 13.61 565658
2013-10-08 13.58 13.62 13.54 13.61 1187177
2013-10-09 13.62 13.63 13.57 13.62 7684302
2013-10-10 13.62 13.65 13.60 13.63 2948017
2013-10-11 13.60 13.66 13.60 13.66 2161933
2013-10-14 13.60 13.66 13.58 13.66 675564
2013-10-15 13.60 13.67 13.60 13.64 1333885
2013-10-16 13.66 13.69 13.62 13.66 4330425
2013-10-17 13.64 13.71 13.64 13.70 1216994
2013-10-18 13.69 13.76 13.67 13.73 1705381
2013-10-21 13.72 13.74 13.68 13.74 1444019
2013-10-22 13.72 13.76 13.70 13.73 1314379
2013-10-23 13.74 13.83 13.71 13.81 1703270
2013-10-24 13.79 13.81 13.72 13.79 1603749
2013-10-25 13.80 13.96 13.75 13.96 2488150
2013-10-28 13.87 13.95 13.58 13.61 2342822
2013-10-29 13.65 13.65 13.53 13.57 1605484
2013-10-30 13.57 13.57 13.53 13.54 1065386
2013-10-31 13.54 13.71 13.50 13.55 13102481
2013-11-01 13.53 13.67 13.52 13.65 18228405
2021-07-30 15.00 15.40 14.50 14.50 8347916
2021-08-02 15.20 15.78 15.09 15.28 3160814
2021-08-03 15.43 15.49 14.99 15.06 1434519
2021-08-04 15.00 15.69 15.00 15.08 1719825
2021-08-05 15.33 15.49 15.01 15.12 837204
2021-08-06 15.03 15.36 15.03 15.05 526157
2021-08-09 15.27 15.39 15.12 15.21 624202
2021-08-10 15.40 15.48 15.25 15.36 1659352
2021-08-11 15.50 15.75 15.33 15.33 612129
2021-08-12 15.35 15.63 15.25 15.26 459216
2021-08-13 15.43 15.80 15.32 15.78 622681
2021-08-16 16.00 16.06 15.85 15.96 1012755
2021-08-17 15.96 16.02 15.30 15.63 1203342
2021-08-18 15.74 15.83 15.49 15.50 438645
2021-08-19 15.35 15.56 15.23 15.26 290591
2021-08-20 15.22 15.95 15.22 15.88 247864
2021-08-23 15.95 16.15 15.59 16.05 863176
2021-08-24 16.30 16.53 15.50 16.09 2243130
2021-08-25 16.09 16.20 15.80 16.06 494023
2021-08-26 16.04 16.33 16.00 16.32 294461
2021-08-27 16.45 16.49 16.23 16.27 358990
2021-08-30 16.34 16.40 15.92 15.93 429742
2021-08-31 16.02 16.27 15.90 16.05 470692
2021-09-01 16.25 16.38 16.10 16.36 299685
2021-09-02 16.45 16.45 16.20 16.23 183378
2021-09-03 16.29 16.34 15.72 15.79 284458
2021-09-07 15.81 16.00 15.30 15.36 365351
2021-09-08 15.30 15.30 15.00 15.00 465995
2021-09-09 15.00 15.18 14.76 14.78 880493
2021-09-10 14.90 14.98 14.60 14.70 389143
2021-09-13 14.90 15.01 14.75 14.78 339765
2021-09-14 14.85 14.86 14.65 14.72 264189
2021-09-15 14.66 14.95 14.58 14.87 529386
2021-09-16 15.10 15.13 14.79 14.81 909741
2021-09-17 14.85 15.04 14.83 14.88 1694569
2021-09-20 14.75 15.29 14.67 15.28 352069
2021-09-21 15.36 15.79 15.20 15.29 785346
2021-09-22 15.47 15.54 14.90 14.92 408861
2021-09-23 15.01 15.12 14.76 14.96 470756
2021-09-24 14.88 15.15 14.86 14.89 273268
2021-09-27 14.84 14.95 14.62 14.67 508406
2021-09-28 14.76 15.19 14.73 15.02 485908
2021-09-29 14.98 16.15 14.98 15.85 1818642
2021-09-30 17.19 17.66 16.26 16.96 4134352
2021-10-01 17.11 17.16 15.37 15.71 1309432
2021-10-04 15.67 15.83 15.05 15.18 943896
2021-10-05 15.25 15.48 15.16 15.31 368543
2021-10-06 15.30 15.58 15.20 15.48 243128
2021-10-07 15.36 15.58 15.12 15.20 462584
2021-10-08 15.09 15.24 14.92 14.97 488870
2021-10-11 14.97 15.39 14.97 15.32 160975
2021-10-12 15.34 15.34 15.05 15.12 246091
2021-10-13 15.10 15.25 15.00 15.01 162005
2021-10-14 15.03 15.18 14.85 14.96 299759
2021-10-15 15.06 15.18 14.95 15.04 137353
2021-10-18 15.00 15.00 14.75 14.85 348529
2021-10-19 14.76 14.91 14.60 14.91 438258
2021-10-20 14.92 15.43 14.90 15.32 352891
2021-10-21 15.32 15.50 15.20 15.43 221994
2021-10-22 15.39 15.45 15.21 15.25 268616
2021-10-25 15.27 15.27 14.61 14.78 884477
2021-10-26 14.83 14.93 14.62 14.66 459180
2021-10-27 14.66 14.82 14.44 14.72 486521
2021-10-28 14.75 14.88 14.43 14.58 431194
2021-10-29 14.53 14.80 14.48 14.60 585006
2021-11-01 14.78 15.01 14.51 14.90 401629
2021-11-02 14.89 14.90 14.60 14.75 222535
2021-11-03 14.77 14.85 14.28 14.36 726231
2021-11-04 14.38 14.38 13.51 13.72 1380030
2021-11-05 13.90 13.91 13.61 13.65 420519
2021-11-08 13.79 13.83 13.52 13.63 391714
2021-11-09 13.70 14.16 13.54 14.05 439635
2021-11-10 14.20 14.39 13.89 14.00 493749
2021-11-11 14.13 14.13 13.83 13.91 144904
2021-11-12 13.91 14.12 13.73 14.00 261848
2021-11-15 14.01 14.28 14.00 14.25 237918
2021-11-16 14.18 14.25 13.92 13.93 224117
2021-11-17 13.93 14.04 13.65 13.74 647241
2021-11-18 13.80 13.92 13.64 13.81 429445
2021-11-19 13.70 13.83 13.49 13.52 241386
2021-11-22 13.55 13.86 13.49 13.81 332111
2021-11-23 13.80 13.86 13.23 13.33 366088
2021-11-24 13.41 13.75 13.16 13.72 555993
2021-11-26 13.50 13.63 13.10 13.28 343746
2021-11-29 13.40 13.41 13.00 13.02 296386
2021-11-30 12.97 13.00 12.65 12.93 453195
2021-12-01 13.14 13.22 12.82 12.86 479268
2021-12-02 12.81 13.25 12.75 13.16 786520
2021-12-03 13.08 13.52 12.15 12.82 1514473
2021-12-06 13.02 13.05 12.44 12.81 587684
2021-12-07 12.74 12.98 12.60 12.75 662561
2021-12-08 12.75 12.84 12.43 12.67 575751
2021-12-09 12.56 13.02 12.55 12.96 809768
2021-12-10 13.01 13.43 12.83 13.22 737846
2021-12-13 13.22 13.62 13.22 13.53 490190
2021-12-14 13.51 13.52 12.86 12.90 499947
2021-12-15 12.92 13.09 12.37 12.86 744513
2021-12-16 12.93 13.49 12.76 13.31 508623
2021-12-17 13.26 13.78 13.19 13.67 719493
2021-12-20 13.59 13.59 13.15 13.46 538629
2021-12-21 13.50 13.70 13.08 13.11 393161
2021-12-22 13.11 13.43 13.00 13.21 590314
2021-12-23 13.20 13.32 12.91 13.09 1348058
2021-12-27 13.11 13.18 12.85 13.05 660456
2021-12-28 13.05 13.23 12.96 13.10 580311
2021-12-29 13.16 13.18 12.76 12.79 548352
2021-12-30 12.87 13.27 12.81 13.12 577506
2021-12-31 13.08 13.40 13.05 13.32 231842
2022-01-03 13.32 13.58 13.22 13.46 311305
2022-01-04 13.45 13.50 13.28 13.31 334442
2022-01-05 13.30 13.45 13.00 13.01 764929
2022-01-06 13.10 13.27 12.95 12.96 345044
2022-01-07 12.90 13.24 12.85 13.13 247166
2022-01-10 12.98 13.04 12.55 12.72 1241829
2022-01-11 12.77 12.94 12.53 12.92 1196012
2022-01-12 13.02 13.41 12.98 13.32 533473
2022-01-13 13.33 13.54 13.33 13.47 341525
2022-01-14 13.47 13.58 13.31 13.43 264957
2022-01-18 13.40 13.54 12.82 13.02 684875
2022-01-19 13.09 13.13 12.69 12.69 539525
2022-01-20 12.78 13.33 12.74 13.04 788287
2022-01-21 13.10 13.40 13.07 13.12 279561
2022-01-24 13.06 13.20 12.56 12.91 522863
2022-01-25 12.88 13.30 12.62 13.20 660420
2022-01-26 13.46 13.49 13.14 13.24 441405
2022-01-27 13.22 13.31 12.90 13.00 411950
2022-01-28 13.12 13.50 13.06 13.49 525328
2022-01-31 13.47 13.54 13.09 13.53 982306
2022-02-01 13.65 14.58 13.60 14.56 890445
2022-02-02 14.56 14.75 14.22 14.50 752940
2022-02-03 14.50 14.65 14.43 14.57 599328
2022-02-04 14.61 14.90 14.46 14.82 811681
2022-02-07 14.80 14.97 14.68 14.95 542507
2022-02-08 14.97 15.04 14.80 14.99 674193
2022-02-09 14.90 15.06 14.67 15.06 785534
2022-02-10 14.99 15.27 14.74 14.77 501988
2022-02-11 14.79 15.05 14.53 14.67 346901
2022-02-14 14.58 14.63 14.26 14.28 500930
2022-02-15 14.30 14.82 14.18 14.74 594468
2022-02-16 14.53 14.83 14.46 14.77 421621
2022-02-17 14.65 14.83 14.37 14.79 434479
2022-02-18 14.65 15.08 14.56 15.01 492546
2022-02-22 14.89 15.06 14.70 14.97 534360
2022-02-23 14.87 14.97 14.62 14.86 981875
2022-02-24 14.38 14.86 13.95 14.77 1219295
2022-02-25 14.75 15.28 14.72 15.26 434958
2022-02-28 15.02 15.35 14.92 15.33 464383
2022-03-01 15.27 15.34 14.91 15.00 530765
2022-03-02 15.01 15.78 14.85 15.66 428951
2022-03-03 15.62 15.62 14.80 14.93 487815
2022-03-04 14.79 14.80 14.46 14.74 554537
2022-03-07 14.75 14.95 14.58 14.73 337228
2022-03-08 14.52 14.64 13.34 13.36 1075427
2022-03-09 13.61 14.12 13.54 14.00 562090
2022-03-10 13.86 13.91 13.25 13.60 2405527
2022-03-11 13.80 13.80 13.26 13.46 641681
2022-03-14 13.46 13.59 12.82 12.92 482866
2022-03-15 13.73 13.88 12.90 13.64 802483
2022-03-16 13.64 14.28 13.45 14.20 426390
2022-03-17 13.93 14.26 13.70 13.86 430551
2022-03-18 13.89 13.93 13.10 13.22 1187514
2022-03-21 13.31 13.97 13.31 13.46 420238
2022-03-22 13.45 13.60 13.17 13.25 533485
2022-03-23 13.13 13.25 12.76 12.88 773942
2022-03-24 12.98 13.31 12.80 13.29 1341126
2022-03-25 13.31 13.45 13.07 13.10 793414
2022-03-28 13.04 13.10 12.75 12.79 643716
2022-03-29 12.77 12.84 12.42 12.80 1279993
2022-03-30 12.77 12.92 12.37 12.42 461231
2022-03-31 12.43 12.51 12.26 12.40 934783
2022-04-01 12.62 12.79 12.48 12.72 721619
2022-04-04 12.71 12.99 12.50 12.92 441526
2022-04-05 12.84 12.98 12.50 12.51 423096
2022-04-06 12.51 12.88 12.51 12.74 647647
2022-04-07 12.74 12.80 12.50 12.79 491341
2022-04-08 12.79 13.23 12.67 13.02 517173
2022-04-11 13.00 13.32 12.95 13.13 305475
2022-04-12 13.13 13.43 13.05 13.12 275134
2022-04-13 13.12 13.20 12.90 13.00 326540
2022-04-14 12.97 13.07 12.73 12.75 470861
2022-04-18 12.79 12.88 12.48 12.53 313464
2022-04-19 12.60 12.76 12.50 12.71 421679
2022-04-20 12.74 13.04 12.50 12.95 837685
2022-04-21 12.99 13.27 12.75 12.78 745619
2022-04-22 12.76 12.90 12.45 12.47 639870
2022-04-25 12.46 12.57 12.20 12.32 625825
2022-04-26 12.27 12.30 12.00 12.00 900001
2022-04-27 12.04 12.55 12.00 12.30 642158
2022-04-28 12.28 12.42 11.56 12.37 718027
2022-04-29 12.27 12.38 11.85 11.91 335591
2022-05-02 11.82 12.09 11.82 12.09 484776
2022-05-03 12.09 12.30 11.98 12.21 248928
2022-05-04 12.20 12.28 11.95 12.26 215898
2022-05-05 12.20 12.20 11.85 11.95 246058
2022-05-06 11.80 11.95 11.55 11.81 569848
2022-05-09 11.75 11.87 11.41 11.49 547728
2022-05-10 11.47 11.61 10.85 10.87 479007
2022-05-11 10.84 11.18 10.76 10.79 410193
2022-05-12 10.70 11.07 10.64 11.03 425259
2022-05-13 11.04 11.51 11.04 11.30 242964
2022-05-16 11.20 11.56 11.14 11.29 171449
2022-05-17 11.39 11.52 11.33 11.45 273603
2022-05-18 11.24 11.28 10.94 11.02 297679
2022-05-19 10.93 11.15 10.73 11.05 651898
2022-05-20 11.19 11.28 10.72 10.93 379335
2022-05-23 11.05 11.36 10.96 11.14 310931
2022-05-24 10.59 10.64 9.70 9.91 1954056
2022-05-25 9.90 10.65 9.74 10.49 1305733
2022-05-26 10.27 10.72 10.27 10.45 1224904
2022-05-27 10.49 10.56 10.12 10.42 776552
2022-05-31 10.44 10.46 10.14 10.24 861037
2022-06-01 10.24 10.37 10.07 10.28 1917137
2022-06-02 10.29 10.29 10.04 10.04 669531
2022-06-03 10.02 10.06 9.93 10.00 602134
2022-06-06 10.10 10.13 9.84 9.84 574694
2022-06-07 9.90 10.02 9.78 9.80 560757
2022-06-08 9.74 9.92 9.59 9.60 664448
2022-06-09 9.58 9.64 9.26 9.27 536310
2022-06-10 9.30 9.44 9.05 9.35 1259088
2022-06-13 9.25 9.30 8.89 9.20 1493501
2022-06-14 9.18 9.44 9.13 9.41 977263
2022-06-15 9.45 9.64 9.26 9.18 646812
2022-06-16 9.02 9.17 8.76 8.80 1283897
2022-06-17 8.90 9.01 8.73 8.87 948946
2022-06-21 8.99 9.14 8.81 8.85 770571
2022-06-22 8.76 8.90 8.74 8.82 369087
2022-06-23 8.80 8.87 8.56 8.76 447335
2022-06-24 8.80 9.09 8.77 8.98 789745
2022-06-27 8.98 9.10 8.82 8.91 201593
2022-06-28 8.96 9.00 8.76 8.81 422396
2022-06-29 8.83 8.83 8.59 8.70 581146
2022-06-30 8.64 8.64 8.44 8.46 757013
2022-07-01 8.49 8.92 8.49 8.87 554068
2022-07-05 8.72 8.96 8.72 8.88 282421
2022-07-06 8.93 9.00 8.60 8.60 299067
2022-07-07 8.60 8.78 8.60 8.73 255980
2022-07-08 8.73 8.91 8.67 8.82 300833
2022-07-11 8.82 8.84 8.65 8.68 232008
2022-07-12 8.67 8.87 8.67 8.73 206045
2022-07-13 8.62 8.71 8.55 8.63 331373
2022-07-14 8.52 8.55 8.30 8.50 242245
2022-07-15 8.55 8.62 8.39 8.56 208934
2022-07-18 8.62 8.87 8.62 8.85 529319
2022-07-19 8.88 9.26 8.82 9.25 338686
2022-07-20 9.30 9.71 9.20 9.50 508468
2022-07-21 9.45 9.52 9.20 9.52 320122
2022-07-22 9.48 9.60 9.32 9.35 319151
2022-07-25 9.37 9.60 9.37 9.45 173329
2022-07-26 9.48 9.50 9.32 9.35 173144
2022-07-27 9.39 9.39 9.23 9.37 242885
2022-07-28 9.40 9.50 9.32 9.46 194434
2022-07-29 9.38 9.46 9.36 9.37 128160
2022-08-01 9.45 9.48 9.26 9.42 217266
2022-08-02 9.45 9.49 9.32 9.32 307707
2022-08-03 9.40 9.41 9.04 9.10 468728
2022-08-04 9.08 9.14 8.95 8.99 292778
2022-08-05 9.02 9.15 9.00 9.06 276205
2022-08-08 9.05 9.25 9.00 9.18 345666
2022-08-09 9.18 9.26 9.00 9.12 349256
2022-08-10 9.26 9.42 9.17 9.38 406919
2022-08-11 9.47 9.58 9.31 9.34 412841
2022-08-12 9.40 9.45 9.29 9.30 472800
2022-08-15 9.30 9.38 9.22 9.32 541444
2022-08-16 9.36 9.37 9.14 9.29 532700
2022-08-17 9.28 9.28 9.07 9.10 435615
2022-08-18 9.11 9.22 9.02 9.18 445060
2022-08-19 9.12 9.16 9.04 9.10 355041
2022-08-22 9.05 9.09 8.87 8.99 709274
2022-08-23 9.00 9.03 8.62 8.84 2197155
2022-08-24 8.80 8.85 8.51 8.64 1135830
2022-08-25 8.70 9.00 8.68 8.89 925915
2022-08-26 8.94 9.03 8.81 8.90 991617
2022-08-29 9.00 9.29 8.94 9.10 1972728
2022-08-30 9.48 9.52 9.05 9.22 1142865
2022-08-31 9.25 9.27 9.02 9.05 1060102
2022-09-01 9.05 9.23 8.87 9.11 1196981
2022-09-02 9.17 9.28 9.08 9.21 839598
2022-09-06 9.28 9.31 9.09 9.14 582273
2022-09-07 9.15 9.24 9.03 9.06 623887
2022-09-08 9.00 9.14 8.91 9.13 924917
2022-09-09 9.16 9.52 9.09 9.40 1372245
2022-09-12 9.52 9.57 9.35 9.50 939107
2022-09-13 9.37 9.39 9.21 9.30 693290
2022-09-14 9.31 9.39 9.16 9.15 464421
2022-09-15 9.07 9.25 8.84 8.84 696363
2022-09-16 8.75 8.80 8.45 8.50 1220501
2022-09-19 8.44 8.53 8.33 8.45 651260
2022-09-20 8.37 8.46 8.24 8.36 892857
2022-09-21 8.37 8.39 7.94 7.97 1206566
2022-09-22 8.01 8.06 7.87 7.99 648816
2022-09-23 7.90 7.94 7.77 7.91 731354
2022-09-26 7.92 8.03 7.54 7.56 554630
2022-09-27 7.60 7.78 7.50 7.56 733874
2022-09-28 7.55 7.79 7.47 7.75 458020
2022-09-29 7.66 7.68 7.21 7.30 1245928
2022-09-30 7.33 7.51 7.23 7.30 956507
2022-10-03 7.42 7.68 7.20 7.61 1603718
2022-10-04 7.75 7.99 7.73 7.99 812505
2022-10-05 7.91 7.93 7.66 7.77 243849
2022-10-06 7.70 7.83 7.60 7.68 381057
2022-10-07 7.71 7.71 7.42 7.45 522562
2022-10-10 7.51 7.67 7.44 7.63 350888
2022-10-11 7.62 7.71 7.46 7.61 364135
2022-10-12 7.61 7.73 7.52 7.68 329654
2022-10-13 7.51 7.77 7.45 7.73 552288
2022-10-14 7.80 7.94 7.63 7.65 354868
2022-10-17 7.77 7.84 7.72 7.78 407286
2022-10-18 7.81 7.96 7.77 7.81 330542
2022-10-19 7.80 7.83 7.63 7.74 294532
2022-10-20 7.75 7.87 7.55 7.60 342113
2022-10-21 7.50 7.72 7.50 7.67 338925
2022-10-24 7.76 7.83 7.66 7.68 387006
2022-10-25 7.70 8.03 7.68 7.96 596784
2022-10-26 8.00 8.17 7.94 7.98 531731
2022-10-27 8.01 8.22 7.98 8.16 530524
2022-10-28 8.21 8.53 8.17 8.51 586452
2022-10-31 8.42 8.63 8.42 8.55 325670
2022-11-01 8.60 8.71 8.53 8.58 360772
2022-11-02 8.58 8.69 8.49 8.57 318268
2022-11-03 8.53 8.59 8.37 8.54 245938
2022-11-04 8.77 8.77 8.49 8.63 364404
2022-11-07 8.61 8.92 8.61 8.89 280063
2022-11-08 8.93 9.05 8.74 8.78 372082
2022-11-09 8.73 8.78 8.49 8.49 242866
2022-11-10 8.77 8.99 8.77 8.86 267527
2022-11-11 8.95 9.08 8.84 9.05 339484
2022-11-14 9.02 9.13 8.94 8.94 474732
2022-11-15 9.13 9.27 9.10 9.20 358974
2022-11-16 9.11 9.32 9.09 9.15 411439
2022-11-17 9.50 9.89 9.29 9.73 864471
2022-11-18 9.75 10.32 9.72 10.21 791484
2022-11-21 10.15 10.40 9.94 10.28 570255
2022-11-22 10.37 10.61 10.37 10.56 746066
2022-11-23 10.53 10.77 10.46 10.76 543919
2022-11-25 10.71 10.71 10.09 10.16 384309
2022-11-28 10.12 10.26 10.02 10.19 316091
2022-11-29 10.19 10.43 10.11 10.19 321478
2022-11-30 10.18 10.33 10.10 10.30 238971
2022-12-01 10.38 10.54 10.31 10.46 300960
2022-12-02 10.31 10.49 10.19 10.42 235434
2022-12-05 10.33 10.46 10.24 10.37 222976
2022-12-06 10.45 10.50 10.30 10.41 275255
2022-12-07 10.41 10.45 10.15 10.20 190563
2022-12-08 10.18 10.44 10.18 10.41 251657
2022-12-09 10.38 10.49 10.26 10.39 240121
2022-12-12 10.23 10.45 10.04 10.35 406761
2022-12-13 10.70 10.93 10.59 10.62 583713
2022-12-14 10.57 10.69 10.26 10.24 327413
2022-12-15 10.20 10.35 10.07 10.10 211033
2022-12-16 9.95 10.08 9.89 9.97 520310
2022-12-19 9.97 9.98 9.71 9.73 224913
2022-12-20 9.71 9.88 9.58 9.66 405290
2022-12-21 9.70 9.71 9.32 9.53 465212
2022-12-22 9.52 9.69 9.42 9.65 227474
2022-12-23 9.65 9.80 9.65 9.78 235053
2022-12-27 9.79 9.90 9.67 9.84 301179
2022-12-28 9.82 9.91 9.70 9.76 295081
2022-12-29 9.79 10.02 9.76 9.80 388559
2022-12-30 9.70 9.77 9.55 9.65 254657
2023-01-03 9.74 9.88 9.50 9.61 207819
2023-01-04 9.68 9.90 9.66 9.88 168944
2023-01-05 9.85 9.92 9.75 9.81 126030
2023-01-06 9.75 10.02 9.75 9.92 261767
2023-01-09 9.90 10.22 9.86 9.92 285060
2023-01-10 9.90 10.00 9.81 9.89 113646
2023-01-11 9.90 9.95 9.80 9.90 212792
2023-01-12 9.92 10.21 9.90 10.20 302613
2023-01-13 10.09 10.36 10.09 10.32 303424
2023-01-17 10.35 10.45 10.21 10.25 319069
2023-01-18 10.28 10.40 10.13 10.14 307592
2023-01-19 10.04 10.13 9.98 10.09 370222
2023-01-20 10.13 10.14 10.07 10.11 381741
2023-01-23 10.15 10.53 10.15 10.50 385191
2023-01-24 10.55 10.60 10.38 10.46 348244
2023-01-25 10.35 10.67 10.35 10.66 369698
2023-01-26 10.71 10.76 10.47 10.48 335141
2023-01-27 10.49 10.73 10.42 10.65 422576
2023-01-30 10.57 10.78 10.50 10.70 466188
2023-01-31 11.32 11.89 11.30 11.53 1417218
2023-02-01 11.53 11.83 11.53 11.73 785781
2023-02-02 11.78 11.89 11.53 11.53 489854
2023-02-03 11.48 11.53 11.37 11.49 450995
2023-02-06 11.40 11.59 11.39 11.52 299772
2023-02-07 11.47 11.60 11.39 11.54 353997
2023-02-08 11.50 11.53 11.27 11.34 493916
2023-02-09 11.37 11.42 11.16 11.17 492448
2023-02-10 11.11 11.27 11.00 11.15 207565
2023-02-13 11.15 11.33 11.10 11.20 327917
2023-02-14 11.15 11.30 11.10 11.25 173919
2023-02-15 11.25 11.43 11.23 11.34 517943
2023-02-16 11.32 11.53 11.20 11.40 348303
2023-02-17 11.43 11.58 11.39 11.45 238997
2023-02-21 11.37 11.44 11.26 11.33 243139
2023-02-22 11.30 11.74 11.29 11.65 601510
2023-02-23 11.72 11.98 11.61 11.82 631249
2023-02-24 11.70 11.93 11.56 11.86 422658
2023-02-27 11.92 11.98 11.85 11.91 359198
2023-02-28 11.90 11.93 11.66 11.73 364143
2023-03-01 11.70 12.00 11.70 11.88 335527
2023-03-02 11.82 12.15 11.81 12.08 371966
2023-03-03 12.09 12.31 11.97 12.29 633926
2023-03-06 12.29 12.30 12.00 12.09 560328
2023-03-07 12.10 12.24 11.46 11.83 757019
2023-03-08 11.75 11.96 11.75 11.89 308103
2023-03-09 11.91 12.34 11.91 12.21 429504
2023-03-10 12.18 12.24 11.81 11.98 491296
2023-03-13 11.76 12.02 11.75 11.76 495694
2023-03-14 11.93 12.00 11.68 11.72 337670
2023-03-15 11.66 11.80 11.50 11.79 520874
2023-03-16 11.75 11.75 11.55 11.63 241353
2023-03-17 11.51 11.58 11.31 11.34 911693
2023-03-20 11.42 11.50 11.31 11.34 229207
2023-03-21 11.49 11.63 11.42 11.47 193204
2023-03-22 11.50 11.64 11.50 11.53 256410
2023-03-23 11.56 11.56 11.31 11.43 210150
2023-03-24 11.34 11.39 11.22 11.38 281736
2023-03-27 11.48 11.72 11.43 11.59 369963
2023-03-28 11.58 11.69 11.56 11.61 210444
2023-03-29 11.66 11.74 11.60 11.59 309749
2023-03-30 11.65 11.86 11.62 11.72 304838
2023-03-31 11.74 11.83 11.68 11.74 359671
2023-04-03 11.80 12.21 11.80 12.16 396725
2023-04-04 12.15 12.15 11.82 11.84 351435
2023-04-05 11.80 11.83 11.64 11.81 283841
2023-04-06 11.79 11.88 11.73 11.79 211521
2023-04-10 11.76 11.89 11.71 11.88 194060
2023-04-11 11.89 12.05 11.78 11.97 274664
2023-04-12 12.00 12.07 11.97 12.00 203185
2023-04-13 12.02 12.31 12.02 12.22 335838
2023-04-14 12.20 12.20 12.09 12.10 321407
2023-04-17 12.11 12.26 12.05 12.20 414479
2023-04-18 12.20 12.30 12.12 12.25 515754
2023-04-19 12.22 12.70 12.11 12.67 1160709
2023-04-20 12.68 12.97 12.50 12.62 1001997
2023-04-21 12.68 12.97 12.32 12.92 581964
2023-04-24 12.86 12.86 12.52 12.64 376978
2023-04-25 12.62 12.62 12.18 12.25 427940
2023-04-26 12.19 12.29 12.14 12.23 379252
2023-04-27 12.26 12.46 12.15 12.41 327142
2023-04-28 12.33 12.36 12.18 12.32 294541
2023-05-01 12.32 12.58 12.32 12.45 459636
2023-05-02 12.37 12.45 12.13 12.36 350118
2023-05-03 12.42 12.46 12.28 12.36 364214
2023-05-04 12.23 12.35 12.15 12.20 285794
2023-05-05 12.20 12.30 12.03 12.11 628630
2023-05-08 12.07 12.20 12.07 12.16 233229
2023-05-09 12.10 12.20 11.93 12.14 252095
2023-05-10 12.25 12.29 12.06 12.14 241907
2023-05-11 12.06 12.06 11.80 11.98 269742
2023-05-12 11.98 12.03 11.80 11.90 214222
2023-05-15 11.91 12.18 11.84 12.04 359097
2023-05-16 11.97 12.04 11.89 11.91 309747
2023-05-17 11.99 11.99 11.88 11.93 317075
2023-05-18 12.50 13.29 12.36 12.92 1790032
2023-05-19 13.06 13.26 13.01 13.15 1277878
2023-05-22 12.95 12.97 12.63 12.94 705969
2023-05-23 12.94 13.26 12.87 13.04 870358
2023-05-24 13.05 13.28 12.95 13.18 754319
2023-05-25 13.37 13.41 13.04 13.27 1014503
2023-05-26 13.39 13.84 13.31 13.46 1145470
2023-05-30 13.47 13.62 13.32 13.35 732847
2023-05-31 13.33 13.55 13.05 13.36 1625353
2023-06-01 13.42 13.80 13.38 13.64 907462
2023-06-02 13.64 13.75 13.51 13.64 669402
2023-06-05 13.60 13.60 13.35 13.64 461328
2023-06-06 13.53 13.75 13.43 13.67 1179078
2023-06-07 13.64 14.01 13.61 13.93 1071877
2023-06-08 13.92 13.93 13.76 13.86 676100
2023-06-09 13.85 13.98 13.76 13.85 765187
2023-06-12 13.83 13.84 13.49 13.61 563192
2023-06-13 13.63 13.79 13.57 13.67 430703
2023-06-14 13.59 13.82 13.59 13.58 328586
2023-06-15 13.50 13.74 13.50 13.66 425296
2023-06-16 13.68 13.91 13.63 13.88 646629
2023-06-20 13.82 13.90 13.69 13.69 594167
2023-06-21 13.59 13.67 13.42 13.49 837459
2023-06-22 13.44 13.67 13.28 13.61 740801
2023-06-23 13.53 13.67 13.21 13.32 10956989
2023-06-26 13.24 13.31 12.99 13.26 1325389
2023-06-27 13.21 13.55 13.17 13.50 555401
2023-06-28 13.42 13.73 13.35 13.68 839769
2023-06-29 13.69 13.70 13.51 13.54 558896
2023-06-30 13.64 13.64 13.50 13.52 401928
2023-07-03 13.42 13.52 13.32 13.43 255481
2023-07-05 13.30 13.31 13.14 13.16 516836
2023-07-06 13.03 13.06 12.79 12.89 511342
2023-07-07 12.91 13.02 12.87 12.89 458492
2023-07-10 12.86 13.07 12.86 12.90 421569
2023-07-11 12.94 13.00 12.81 12.84 464795
2023-07-12 12.93 13.01 12.64 12.67 640037
2023-07-13 12.66 12.78 12.50 12.78 1008965
2023-07-14 12.71 12.88 12.51 12.56 478030
2023-07-17 12.58 12.84 12.55 12.74 587582
2023-07-18 12.73 12.92 12.73 12.87 396103
2023-07-19 12.93 13.04 12.80 12.84 862258
2023-07-20 12.96 12.99 12.76 12.92 580084
2023-07-21 12.97 13.08 12.91 13.05 332962
2023-07-24 12.90 13.10 12.87 12.95 274628
2023-07-25 12.90 13.08 12.83 13.06 305484
2023-07-26 13.04 13.21 13.03 13.20 320817
2023-07-27 13.25 13.50 13.17 13.34 619677
2023-07-28 13.41 13.45 13.23 13.26 253642
2023-07-31 13.30 13.38 13.15 13.21 468194
2023-08-01 13.25 13.32 13.16 13.30 419669
2023-08-02 13.33 13.38 13.23 13.25 319781
2023-08-03 13.24 13.34 13.15 13.28 282023
2023-08-04 13.23 13.40 13.21 13.28 294673
2023-08-07 13.31 13.37 13.20 13.34 265076
2023-08-08 13.30 13.44 13.18 13.43 433561
2023-08-09 13.45 13.52 13.38 13.48 477743
2023-08-10 13.51 13.51 13.41 13.47 429809
2023-08-11 13.47 13.47 13.29 13.45 343731
2023-08-14 13.43 13.52 13.29 13.40 461958
2023-08-15 13.35 13.44 13.23 13.39 457576
2023-08-16 13.36 13.44 13.09 13.18 507730
2023-08-17 13.66 13.70 13.00 13.44 1596256
2023-08-18 13.35 13.68 12.36 12.51 1676828
2023-08-21 12.50 12.59 12.09 12.18 704154
2023-08-22 12.18 12.18 11.81 11.90 561743
2023-08-23 11.99 12.06 11.85 11.99 592612
2023-08-24 12.00 12.11 11.91 12.00 404852
2023-08-25 11.93 12.01 11.78 11.87 340587
2023-08-28 11.96 12.01 11.88 11.95 480596
2023-08-29 11.92 12.02 11.88 11.99 459123
2023-08-30 11.96 12.06 11.91 12.04 292663
2023-08-31 12.00 12.07 11.88 11.92 389357
2023-09-01 12.00 12.06 11.93 12.04 469306
2023-09-05 11.97 12.00 11.65 11.66 383187
2023-09-06 11.64 11.72 11.45 11.52 426234
2023-09-07 11.55 11.60 11.51 11.53 471364
2023-09-08 11.44 11.50 11.23 11.24 480141
2023-09-11 11.25 11.42 11.25 11.38 420865
2023-09-12 11.43 11.47 11.34 11.35 297505
2023-09-13 11.34 11.61 11.25 11.57 415192
2023-09-14 11.69 12.01 11.57 11.84 391263
2023-09-15 11.79 12.01 11.79 11.98 916983
2023-09-18 11.94 11.96 11.72 11.78 252246
2023-09-19 11.82 12.12 11.81 12.06 429338
2023-09-20 12.06 12.06 11.81 11.88 655169
2023-09-21 11.87 11.87 11.69 11.78 289492
2023-09-22 11.78 11.83 11.58 11.58 249518
2023-09-25 11.57 11.87 11.55 11.81 363775
2023-09-26 11.76 11.83 11.60 11.60 243325
2023-09-27 11.65 11.71 11.46 11.59 229751
2023-09-28 11.64 11.71 11.57 11.68 200212
2023-09-29 11.53 11.71 11.47 11.58 363554
2023-10-02 11.59 11.70 11.57 11.62 319863
2023-10-03 11.53 11.56 11.37 11.44 406155
2023-10-04 11.40 11.54 11.33 11.51 286193
2023-10-05 11.47 11.59 11.45 11.55 510373
2023-10-06 11.49 11.55 11.21 11.46 409980
2023-10-09 11.46 11.50 11.35 11.39 441402
2023-10-10 11.34 11.42 11.28 11.28 590597
2023-10-11 11.25 11.35 11.14 11.17 648258
2023-10-12 11.17 11.18 10.68 10.86 602558
2023-10-13 10.85 10.87 10.63 10.74 506066
2023-10-16 10.81 11.00 10.77 10.92 299066
2023-10-17 10.81 10.95 10.79 10.94 496874
2023-10-18 10.87 10.99 10.78 10.94 368001
2023-10-19 10.95 10.99 10.70 10.70 306563
2023-10-20 10.73 10.76 10.60 10.61 249339
2023-10-23 10.60 11.07 10.55 11.03 478386
2023-10-24 11.02 11.06 10.84 10.84 462623
2023-10-25 10.76 11.14 10.71 11.10 416500
2023-10-26 11.16 11.34 11.13 11.34 353871
2023-10-27 11.28 11.38 11.21 11.29 537390
2023-10-30 11.38 11.40 11.18 11.26 538360
2023-10-31 11.27 11.56 11.26 11.42 491449
2023-11-01 11.37 11.49 11.27 11.32 414394
2023-11-02 11.38 11.47 11.18 11.43 416044
2023-11-03 11.50 11.66 11.43 11.52 384711
2023-11-06 11.55 11.58 11.44 11.50 213378
2023-11-07 11.50 11.55 11.39 11.53 254876
2023-11-08 11.60 11.61 11.50 11.51 229221
2023-11-09 11.58 11.59 11.47 11.53 261143
2023-11-10 11.51 11.62 11.45 11.52 389386
2023-11-13 11.46 11.50 11.40 11.48 532943
2023-11-14 11.68 11.95 11.55 11.92 514915
2023-11-15 11.93 12.05 11.86 11.95 780398
2023-11-16 12.68 12.68 10.93 11.07 1470610
2023-11-17 11.31 11.40 11.11 11.18 723731
2023-11-20 11.42 11.67 11.33 11.59 1484727
2023-11-21 11.62 11.62 11.38 11.39 799954
2023-11-22 11.44 11.49 11.27 11.49 401806
2023-11-24 11.62 11.78 11.54 11.56 283849
2023-11-27 11.50 11.55 11.46 11.54 334892
2023-11-28 11.50 11.61 11.48 11.50 340767
2023-11-29 11.58 11.65 11.47 11.53 466330
2023-11-30 11.55 11.64 11.48 11.51 432458
2023-12-01 11.57 11.77 11.50 11.74 611615
2023-12-04 11.72 11.94 11.70 11.91 554977
2023-12-05 11.90 12.01 11.88 11.93 641748
2023-12-06 11.95 12.00 11.78 11.83 782898
2023-12-07 11.73 12.08 11.68 11.99 833748
2023-12-08 12.03 12.13 11.72 11.84 1328571
2023-12-11 11.85 11.85 11.65 11.72 671093
2023-12-12 11.70 11.71 11.52 11.50 1038213
2023-12-13 11.53 11.97 11.43 11.97 1954863
2023-12-14 12.00 12.17 11.82 11.90 953143
2023-12-15 11.96 11.98 11.76 11.91 767000
2023-12-18 11.87 11.88 11.78 11.83 462681
2023-12-19 11.89 12.25 11.88 12.23 756635
2023-12-20 12.21 12.33 12.09 12.12 513988
2023-12-21 12.11 12.18 12.02 12.17 356691
2023-12-22 12.15 12.39 12.15 12.30 456804
2023-12-26 12.35 12.35 12.27 12.32 328122
2023-12-27 12.30 12.50 12.30 12.47 400121
2023-12-28 12.45 12.56 12.45 12.47 316621
2023-12-29 12.42 12.45 12.27 12.29 257742
2024-01-02 12.25 12.45 12.16 12.41 500120
2024-01-03 12.39 12.57 12.34 12.37 430553
2024-01-04 12.37 12.52 12.36 12.49 391419
2024-01-05 12.43 12.60 12.43 12.52 401499
2024-01-08 12.60 12.68 12.52 12.53 442695
2024-01-09 12.50 12.50 12.20 12.20 416341
2024-01-10 12.19 12.48 12.11 12.19 362201
2024-01-11 12.13 12.13 11.87 12.02 558683
2024-01-12 12.21 12.21 11.95 12.02 379861
2024-01-16 11.92 11.92 11.58 11.67 551475
2024-01-17 11.59 11.71 11.54 11.70 335533
2024-01-18 11.73 11.73 11.56 11.62 288206
2024-01-19 11.64 11.64 11.43 11.58 477055
2024-01-22 11.58 11.68 11.48 11.57 325568
2024-01-23 11.70 11.75 11.54 11.61 289099
2024-01-24 11.63 11.65 11.32 11.37 292446
2024-01-25 11.50 11.50 11.34 11.38 344995
2024-01-26 11.52 11.55 11.40 11.54 345005
2024-01-29 11.54 11.54 11.40 11.48 332545
2024-01-30 11.48 11.68 11.47 11.61 504274
2024-01-31 11.61 11.61 11.28 11.29 477908
2024-02-01 11.34 11.50 11.33 11.46 456633
2024-02-02 11.36 11.40 11.21 11.28 296503
2024-02-05 11.17 11.24 11.09 11.16 454878
2024-02-06 11.17 11.27 11.09 11.16 306236
2024-02-07 11.16 11.16 10.89 10.90 411653
2024-02-08 10.96 11.06 10.86 11.00 380699
2024-02-09 10.98 10.98 10.88 10.91 297329
2024-02-12 10.93 11.29 10.92 11.19 516240
2024-02-13 11.04 11.11 10.73 10.77 514567
2024-02-14 10.84 10.92 10.71 10.92 438468
2024-02-15 10.97 11.12 10.95 11.07 486688
2024-02-16 11.02 11.10 10.92 10.97 422379
2024-02-20 10.95 11.22 10.88 11.02 539436
2024-02-21 11.03 11.12 10.98 11.05 405127
2024-02-22 10.96 11.12 10.93 11.11 419518
2024-02-23 11.08 11.15 11.04 11.11 402235
2024-02-26 11.12 11.16 11.03 11.03 421530
2024-02-27 11.10 11.23 11.08 11.16 417477
2024-02-28 11.16 11.31 11.11 11.12 633457
2024-02-29 11.67 11.91 11.26 11.81 1249696
2024-03-01 11.63 11.77 11.54 11.69 864753
2024-03-04 11.57 11.77 11.42 11.46 695142
2024-03-05 11.42 11.64 11.37 11.51 427716
2024-03-06 11.59 11.67 11.43 11.52 661230
2024-03-07 11.59 11.74 11.59 11.70 564102
2024-03-08 11.75 11.83 11.62 11.66 338512
2024-03-11 11.58 11.84 11.58 11.80 352243
2024-03-12 11.80 11.91 11.79 11.84 353840
2024-03-13 11.84 11.88 11.78 11.82 465568
2024-03-14 11.90 11.90 11.53 11.60 349080
2024-03-15 11.60 11.85 11.60 11.84 735060
2024-03-18 11.81 11.96 11.78 11.93 432944
2024-03-19 11.97 12.02 11.88 11.88 391800
2024-03-20 11.89 11.94 11.78 11.93 296888
2024-03-21 11.91 12.14 11.86 12.10 417021
2024-03-22 12.10 12.10 11.93 11.95 248608
2024-03-25 11.91 11.98 11.82 11.96 341758
2024-03-26 12.08 12.08 11.92 11.96 366969
2024-03-27 12.02 12.09 11.77 11.81 576912
2024-03-28 11.88 11.95 11.77 11.93 566403
2024-04-01 11.96 11.98 11.77 11.78 286993
2024-04-02 11.72 11.83 11.67 11.74 332101
2024-04-03 11.66 11.70 11.45 11.54 337633
2024-04-04 11.59 11.68 11.56 11.60 240858
2024-04-05 11.56 11.71 11.55 11.70 262831
2024-04-08 11.74 11.86 11.74 11.82 316312
2024-04-09 11.81 11.89 11.71 11.73 229000
2024-04-10 11.56 11.60 11.42 11.45 414062
2024-04-11 11.41 11.60 11.40 11.57 406946
2024-04-12 11.56 11.68 11.52 11.67 418448
2024-04-15 11.62 11.68 11.57 11.62 299224
2024-04-16 11.56 11.61 11.40 11.59 337523
2024-04-17 11.60 11.71 11.53 11.64 334607
2024-04-18 11.69 11.89 11.69 11.88 383640
2024-04-19 11.91 12.12 11.82 12.11 476972
2024-04-22 12.12 12.29 12.05 12.25 293211
2024-04-23 12.23 12.31 12.13 12.26 222519
2024-04-24 12.15 12.34 12.10 12.32 207270
2024-04-25 12.29 12.33 12.12 12.20 259536
2024-04-26 12.23 12.29 12.17 12.18 214932
2024-04-29 12.18 12.36 12.18 12.34 233883
2024-04-30 12.33 12.33 12.15 12.17 235296
2024-05-01 12.20 12.30 12.15 12.18 398349
2024-05-02 12.20 12.33 12.18 12.28 424454
2024-05-03 12.38 12.57 12.00 12.44 1354371
2024-05-06 12.48 12.53 12.40 12.42 328272
2024-05-07 12.49 12.50 12.37 12.44 338320
2024-05-08 12.36 12.51 12.36 12.49 444017
2024-05-09 12.48 12.50 12.36 12.37 548024
2024-05-10 12.36 12.39 12.14 12.31 544092
2024-05-13 12.39 12.44 12.20 12.22 769601
2024-05-14 12.35 12.36 12.20 12.26 1172376
2024-05-15 13.12 13.23 12.38 12.72 1944347
2024-05-16 12.74 12.81 12.52 12.75 1344238
2024-05-17 12.80 12.86 12.67 12.83 1032381
2024-05-20 12.81 13.17 12.78 13.03 1871762
2024-05-21 13.07 13.08 12.92 12.95 515491
2024-05-22 12.91 12.94 12.69 12.70 443312
2024-05-23 12.70 12.74 12.28 12.32 670179
2024-05-24 12.39 12.39 12.22 12.31 455563
2024-05-28 12.25 12.54 12.25 12.35 461754
2024-05-29 12.24 12.24 12.13 12.22 517894
2024-05-30 12.34 12.34 12.13 12.21 357263
2024-05-31 12.23 12.37 12.13 12.37 400471
2024-06-03 12.45 12.45 12.20 12.31 348487
2024-06-04 12.26 12.27 12.14 12.18 447697
2024-06-05 12.18 12.24 12.12 12.21 296564
2024-06-06 12.19 12.30 12.15 12.19 303501
2024-06-07 12.15 12.17 12.00 12.05 546935
2024-06-10 12.02 12.17 11.93 12.12 571949
2024-06-11 12.11 12.27 12.10 12.11 725882
2024-06-12 12.25 12.46 12.14 12.16 577970
2024-06-13 12.10 12.14 11.93 12.03 915753
2024-06-14 11.87 11.94 11.81 11.86 636450
2024-06-17 11.85 12.08 11.78 12.00 556379
2024-06-18 12.03 12.07 11.92 11.97 630590
2024-06-20 11.88 12.00 11.88 11.98 377505
2024-06-21 12.01 12.10 12.01 12.08 1018855
2024-06-24 12.11 12.26 12.05 12.23 504134
2024-06-25 12.23 12.24 12.10 12.22 510502
2024-06-26 12.13 12.32 12.08 12.28 440317
2024-06-27 12.38 12.38 12.21 12.23 291107
2024-06-28 12.29 12.29 12.06 12.24 3119795
2024-07-01 12.29 12.32 12.14 12.17 372575
2024-07-02 12.19 12.32 12.14 12.31 249544
2024-07-03 12.28 12.38 12.23 12.35 267454
2024-07-05 12.29 12.29 12.14 12.26 510426
2024-07-08 12.28 12.38 12.20 12.25 671459
2024-07-09 12.21 12.33 12.16 12.28 306202
2024-07-10 12.28 12.38 12.28 12.33 399460
2024-07-11 12.35 12.71 12.34 12.67 825222
2024-07-12 12.81 12.95 12.74 12.81 399963
2024-07-15 12.86 13.03 12.80 12.96 548785
2024-07-16 13.05 13.28 12.96 13.28 660771
2024-07-17 13.28 13.89 13.17 13.67 717117
2024-07-18 13.56 13.83 13.50 13.65 372487
2024-07-19 13.65 13.65 13.46 13.53 393456
2024-07-22 13.54 13.61 13.29 13.56 415416
2024-07-23 13.57 13.94 13.47 13.89 660684
2024-07-24 13.76 14.17 13.76 14.12 1207887
2024-07-25 14.15 14.51 14.15 14.47 612109
2024-07-26 14.50 14.57 14.39 14.52 548367
2024-07-29 14.59 14.70 14.46 14.64 790191
2024-07-30 14.63 14.99 14.53 14.87 707135
2024-07-31 14.85 15.00 14.76 14.85 942957
2024-08-01 14.80 14.93 14.62 14.76 654482
2024-08-02 14.55 14.86 14.50 14.70 642221
2024-08-05 14.37 14.43 14.04 14.30 609374
2024-08-06 14.20 14.53 14.12 14.36 560366
2024-08-07 14.40 14.63 14.30 14.59 1129195
2024-08-08 14.64 14.88 14.61 14.69 1262223
2024-08-09 14.70 14.70 14.53 14.55 573673
2024-08-12 14.50 14.59 14.36 14.39 643876
2024-08-13 14.48 14.56 14.35 14.55 688317
2024-08-14 14.35 14.82 13.77 14.79 1094720
2024-08-15 15.00 15.47 14.94 15.27 1148043
2024-08-16 15.32 15.49 15.26 15.36 1249033
2024-08-19 15.39 15.73 15.39 15.63 1280846
2024-08-20 15.65 15.67 15.42 15.60 1037965
2024-08-21 15.70 15.70 15.43 15.54 406872
2024-08-22 15.61 15.74 15.48 15.72 825841
2024-08-23 15.75 15.86 15.72 15.80 926925
2024-08-26 15.90 16.00 15.82 15.93 903502
2024-08-27 15.81 16.21 15.81 16.19 1395856
2024-08-28 16.21 16.26 16.04 16.07 877309
2024-08-29 16.22 16.22 15.96 16.15 968639
2024-08-30 16.15 16.22 15.99 16.11 681701
2024-09-03 16.06 16.09 15.93 15.97 539775
2024-09-04 15.97 16.12 15.94 16.12 648296
2024-09-05 16.22 16.30 16.16 16.24 1223615
2024-09-06 16.20 16.26 15.91 15.94 696954
2024-09-09 15.89 15.89 15.62 15.68 527185
2024-09-10 15.73 15.80 15.55 15.58 746810
2024-09-11 15.49 15.62 15.29 15.57 982620
2024-09-12 15.60 15.89 15.55 15.89 892748
2024-09-13 15.94 16.20 15.94 16.16 817807
2024-09-16 16.25 16.67 16.24 16.64 1336759
2024-09-17 16.66 16.92 16.59 16.74 972670
2024-09-18 16.80 17.07 16.72 16.93 1095019
2024-09-19 16.90 17.12 16.78 17.12 853250
2024-09-20 17.06 17.11 16.80 16.84 1363943
2024-09-23 16.85 16.94 16.73 16.76 536676
2024-09-24 16.75 16.93 16.63 16.91 485992
2024-09-25 16.87 16.91 16.69 16.70 461214
2024-09-26 16.73 16.86 16.64 16.69 619941
2024-09-27 16.83 16.92 16.67 16.82 549362
2024-09-30 16.69 16.72 16.21 16.29 587510
2024-10-01 16.20 16.24 16.02 16.09 685627
2024-10-02 16.04 16.25 15.78 15.85 595856
2024-10-03 15.75 15.85 15.50 15.57 451689
2024-10-04 16.09 16.48 16.00 16.27 745057
2024-10-07 16.21 16.21 15.93 16.08 350760
2024-10-08 16.13 16.23 16.01 16.11 427833
2024-10-09 16.07 16.15 15.86 15.88 366731
2024-10-10 15.89 16.00 15.83 15.96 441766
2024-10-11 15.98 16.12 15.98 16.09 566637
2024-10-14 16.03 16.23 15.96 16.17 388812
2024-10-15 16.18 16.24 16.06 16.14 580737
2024-10-16 16.25 16.35 16.16 16.31 419884
2024-10-17 16.28 16.48 16.25 16.41 493865
2024-10-18 16.41 16.46 16.13 16.15 397657
2024-10-21 16.15 16.20 15.72 15.73 346675
2024-10-22 15.75 15.90 15.63 15.89 621784
2024-10-23 15.76 16.05 15.75 16.02 270463
2024-10-24 16.08 16.20 16.00 16.18 392972
2024-10-25 16.19 16.31 16.04 16.09 400571
2024-10-28 16.19 16.58 16.19 16.33 488182
2024-10-29 16.18 16.18 15.83 15.88 328858
2024-10-30 15.80 16.11 15.80 16.03 399366
2024-10-31 16.04 16.22 16.01 16.15 430792
2024-11-01 16.18 16.28 16.10 16.10 606971
2024-11-04 16.05 16.27 16.02 16.22 311868
2024-11-05 16.18 16.46 16.14 16.39 311600
2024-11-06 16.81 16.96 16.68 16.84 814651
2024-11-07 16.78 16.88 16.53 16.58 379688
2024-11-08 16.62 16.81 16.48 16.71 594585
2024-11-11 16.76 16.93 16.74 16.80 353028
2024-11-12 16.83 16.86 16.66 16.78 507052
2024-11-13 15.51 15.83 14.97 14.98 1167334
2024-11-14 15.00 15.01 14.56 14.81 1074464
2024-11-15 14.86 15.00 14.58 14.73 903950
2024-11-18 14.87 15.00 14.66 14.98 1015716
2024-11-19 14.95 14.95 14.60 14.71 656673
2024-11-20 14.65 15.08 14.64 15.07 544003
2024-11-21 15.18 15.29 14.97 15.26 375850
2024-11-22 15.37 15.47 15.25 15.38 467198
2024-11-25 15.46 15.72 15.39 15.40 627464
2024-11-26 15.42 15.43 15.23 15.34 435850
2024-11-27 15.40 15.49 14.96 15.03 295662
2024-11-29 15.03 15.12 14.96 15.07 183368
2024-12-02 15.17 15.17 14.92 15.10 432856
2024-12-03 15.14 15.22 15.01 15.10 398642
2024-12-04 15.02 15.07 14.81 14.82 366073
2024-12-05 14.82 14.96 14.80 14.84 281775
2024-12-06 14.90 14.90 14.64 14.71 390435
2024-12-09 14.68 14.90 14.58 14.68 368106
2024-12-10 14.71 14.81 14.48 14.69 392220
2024-12-11 14.78 14.91 14.71 14.90 271998
2024-12-12 14.75 14.99 14.72 14.74 338202
2024-12-13 14.72 14.79 14.60 14.72 399390
2024-12-16 14.65 14.82 14.33 14.34 579741
2024-12-17 14.25 14.50 14.23 14.33 704076
2024-12-18 14.39 14.39 13.84 13.93 442607
2024-12-19 13.83 14.00 13.68 13.81 375280
2024-12-20 13.71 13.94 13.59 13.70 1017742
2024-12-23 13.70 13.80 13.62 13.73 387483
2024-12-24 13.70 13.75 13.54 13.61 205447
2024-12-26 13.54 13.75 13.51 13.62 669741
2024-12-27 13.52 13.69 13.34 13.54 498168
2024-12-30 13.49 13.56 13.29 13.45 969141
2024-12-31 13.49 13.65 13.45 13.54 469711
2025-01-02 13.54 13.66 13.47 13.54 263991
2025-01-03 13.57 13.67 13.31 13.34 448563
2025-01-06 13.34 13.37 12.78 12.83 447560
2025-01-07 12.89 13.00 12.63 12.69 513856
2025-01-08 12.67 12.80 12.48 12.73 412410
2025-01-10 12.59 12.60 12.24 12.31 432453
2025-01-13 12.23 12.43 12.20 12.42 511323
2025-01-14 12.42 12.84 12.42 12.82 448842
2025-01-15 12.98 13.06 12.78 12.85 496594
2025-01-16 12.80 12.99 12.74 12.97 407843
2025-01-17 13.09 13.26 13.05 13.23 826620
2025-01-21 13.27 13.54 13.27 13.43 696066
2025-01-22 13.37 13.48 13.23 13.44 555262
2025-01-23 13.43 13.69 13.36 13.64 624733
2025-01-24 13.55 13.68 13.44 13.52 687345
2025-01-27 13.78 14.01 13.67 13.81 568041
2025-01-28 13.81 13.88 13.53 13.59 511736
2025-01-29 13.61 13.77 13.57 13.72 273999
2025-01-30 13.86 13.87 13.63 13.75 375157
2025-01-31 13.64 13.71 13.42 13.62 549553
2025-02-03 13.26 13.60 13.20 13.34 384794
2025-02-04 13.30 13.45 13.12 13.34 384409
2025-02-05 13.40 13.64 13.27 13.60 530326
2025-02-06 13.70 13.78 13.58 13.76 338585
2025-02-07 13.74 13.74 13.53 13.57 301745
2025-02-10 13.57 13.66 13.43 13.63 376918
2025-02-11 13.52 13.85 13.50 13.84 244367
2025-02-12 13.58 13.72 13.50 13.67 384666
2025-02-13 13.77 13.85 13.64 13.83 346716
2025-02-14 13.90 13.96 13.47 13.51 299912
2025-02-18 13.57 13.76 13.42 13.68 403459
2025-02-19 13.60 13.60 13.38 13.52 313072
2025-02-20 13.44 13.65 13.37 13.59 385695
2025-02-21 13.72 13.73 13.56 13.64 343443
2025-02-24 13.70 14.02 13.62 13.80 432928
2025-02-25 13.92 14.13 13.88 14.05 582083
2025-02-26 14.45 15.10 14.34 14.69 1026336
2025-02-27 14.54 14.78 14.46 14.58 572735
2025-02-28 14.60 14.67 14.38 14.63 724337
2025-03-03 14.68 15.09 14.52 14.72 594000
2025-03-04 14.62 14.74 14.55 14.55 665260
2025-03-05 14.51 14.65 14.40 14.55 397429
2025-03-06 14.50 14.80 14.43 14.77 491700
2025-03-07 14.65 14.96 13.80 14.86 409313
2025-03-10 14.76 14.99 14.64 14.72 593759
2025-03-11 14.70 14.70 14.42 14.43 399003
2025-03-12 14.36 14.56 14.17 14.52 451837
2025-03-13 14.46 14.49 13.98 14.10 845256
2025-03-14 14.15 14.33 14.03 14.32 472865
2025-03-17 14.28 14.53 14.28 14.39 348410
2025-03-18 14.33 14.58 14.22 14.49 591882
2025-03-19 14.49 14.65 14.35 14.56 429058
2025-03-20 14.38 14.54 14.18 14.18 440164
2025-03-21 14.07 14.16 13.74 13.78 1386652
2025-03-24 13.88 13.97 13.70 13.79 484329
2025-03-25 13.86 14.01 13.78 13.81 430135
2025-03-26 13.81 14.08 13.81 14.07 447101
2025-03-27 14.10 14.51 14.07 14.42 561912
2025-03-28 14.39 14.49 14.30 14.41 656206
2025-03-31 14.22 14.72 14.21 14.45 705898
2025-04-01 14.37 14.63 14.24 14.50 648794
2025-04-02 14.44 14.73 14.43 14.66 499306
2025-04-03 14.40 14.79 14.28 14.75 526787
2025-04-04 14.35 14.51 13.96 14.05 553857
2025-04-07 13.59 14.12 13.44 13.59 657528
2025-04-08 13.76 13.90 13.20 13.31 547956
2025-04-09 13.23 13.97 13.08 13.75 732135
2025-04-10 13.60 13.75 13.23 13.42 371019
2025-04-11 13.47 13.47 13.10 13.46 1021541
2025-04-14 13.60 13.96 13.43 13.90 482656
2025-04-15 13.87 13.90 13.73 13.74 339138
2025-04-16 13.83 13.91 13.67 13.76 414604
2025-04-17 13.78 13.98 13.78 13.94 646986
2025-04-21 13.89 13.98 13.76 13.98 331270
2025-04-22 14.10 14.53 14.10 14.47 845708
2025-04-23 14.69 14.71 14.44 14.60 606639
2025-04-24 14.60 14.95 14.43 14.94 925045
2025-04-25 14.80 14.88 14.65 14.80 886291
2025-04-28 14.73 14.94 14.61 14.86 1057346
2025-04-29 14.81 14.95 14.77 14.88 761087
2025-04-30 14.85 15.36 14.77 15.19 736091
2025-05-01 15.10 15.13 14.92 14.98 478692
2025-05-02 15.13 15.17 14.96 14.97 462812
2025-05-05 14.84 14.92 14.55 14.58 487739
2025-05-06 14.54 14.76 14.51 14.64 496443
2025-05-07 14.68 14.71 14.51 14.58 40631

Explore More About DOLE

Coins representing dividend payouts and trends

DOLE Dividend History

Discover Dole PLC's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DOLE Stock Split History

Discover Dole PLC's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DOLE Historical Prices

Explore Dole PLC's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.