DOOO Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

74.00

(July 31, 2024)

52-Week High

102.96

(September 7, 2021)

All-Time High

48.40

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2013-07-16	25.76	25.76	25.76	25.76	100
2013-07-30	26.59	26.60	26.59	26.60	5000
2013-08-07	26.90	26.90	26.90	26.90	100
2013-08-08	27.99	27.99	27.00	27.00	400
2013-08-09	27.82	27.82	27.82	27.82	100
2013-08-13	27.77	27.77	27.77	27.77	500
2013-09-04	27.67	27.67	26.85	26.85	700
2013-09-06	27.78	27.78	27.78	27.78	100
2013-09-09	27.14	27.14	27.14	27.14	100
2013-09-11	26.61	26.61	26.61	26.61	400
2013-09-13	26.56	26.56	26.24	26.24	300
2013-09-17	26.98	26.98	26.98	26.98	300
2013-10-08	26.11	26.11	26.11	26.11	100
2013-11-08	26.93	26.95	26.82	26.82	17900
2013-11-19	26.57	26.75	26.57	26.75	2300
2013-11-21	26.78	26.78	26.78	26.78	110
2013-12-27	27.94	27.94	27.94	27.94	125
2014-01-02	28.19	28.19	28.01	28.01	4500
2014-01-06	27.82	27.82	27.11	27.24	10350
2014-01-07	27.22	27.23	27.22	27.23	400
2014-01-15	27.74	27.74	27.72	27.72	1000
2014-02-05	24.66	24.66	24.66	24.66	13600
2014-02-12	25.08	25.13	25.08	25.13	500
2014-02-13	24.98	24.98	24.93	24.97	1530
2014-02-14	25.53	25.55	25.50	25.52	1500
2014-02-26	26.21	26.21	26.19	26.19	250
2014-04-02	26.69	26.75	26.67	26.75	25000
2014-04-03	26.67	26.73	26.32	26.32	25000
2014-04-14	26.72	26.72	26.72	26.72	230
2014-04-21	26.90	26.90	26.90	26.90	2612
2014-05-28	26.64	26.64	26.64	26.64	300
2014-05-29	27.00	27.00	27.00	27.00	2030
2014-06-16	26.45	26.45	26.45	26.45	0
2014-06-18	25.70	25.70	25.70	25.70	2600
2014-06-25	24.25	24.25	24.25	24.25	100
2014-06-30	24.53	24.53	24.53	24.53	2500
2014-07-18	24.53	24.53	24.53	24.53	14783
2014-07-22	24.64	24.64	24.64	24.64	110
2014-08-01	23.97	23.97	23.97	23.97	330
2014-08-06	23.38	23.38	23.38	23.38	1000
2014-08-22	24.97	24.97	24.95	24.97	600
2014-08-25	24.98	24.98	24.98	24.98	100
2014-09-09	23.19	23.19	23.19	23.19	200
2014-09-15	22.26	22.36	22.24	22.31	1000
2014-09-16	22.38	22.50	22.38	22.50	492
2014-09-17	22.39	22.39	22.33	22.33	1450
2014-10-08	21.62	21.62	21.62	21.62	133
2014-10-10	21.79	21.79	21.79	21.79	133
2014-10-15	21.41	21.41	21.24	21.31	13908
2014-11-10	22.46	22.46	22.46	22.46	200
2014-11-11	22.49	22.51	22.49	22.49	1000
2014-11-17	22.88	22.88	22.88	22.88	84
2014-12-05	23.05	23.05	23.05	23.05	3
2014-12-10	21.90	21.90	21.85	21.85	1000
2014-12-15	20.13	20.13	20.13	20.13	200
2014-12-16	19.89	19.89	19.89	19.89	8
2014-12-26	20.60	20.60	20.60	20.60	99
2014-12-29	20.69	20.69	20.69	20.69	100
2015-01-08	19.74	19.74	19.74	19.74	210
2015-01-27	18.28	18.28	17.99	18.00	2410
2015-01-30	17.42	17.42	17.42	17.42	110
2015-03-02	18.32	18.32	18.32	18.32	275
2015-03-03	18.62	18.62	18.59	18.59	1000
2015-03-09	17.05	17.05	17.05	17.05	400
2015-03-10	0.00	0.00	0.00	17.05	0
2015-03-11	16.90	16.90	16.90	16.90	200
2015-03-12	0.00	0.00	0.00	16.90	5
2015-03-13	0.00	0.00	0.00	16.90	0
2015-03-20	18.83	18.83	18.83	18.83	130
2015-04-10	19.46	19.46	19.46	19.46	300
2015-04-13	19.65	19.65	19.65	19.65	420
2015-04-15	20.47	20.75	20.47	20.75	1028
2015-04-16	21.13	21.43	21.13	21.30	1455
2015-04-29	22.32	22.32	22.29	22.29	1000
2015-05-08	22.12	22.25	22.12	22.24	4500
2015-05-14	22.23	22.23	22.23	22.23	300
2015-05-19	22.50	22.50	22.47	22.47	1000
2015-06-02	21.86	21.86	21.86	21.86	200
2015-06-15	22.22	22.23	22.20	22.20	14632
2015-06-18	23.20	23.20	23.04	23.04	1000
2015-06-24	23.85	23.85	23.85	23.85	5900
2015-06-29	23.39	23.39	23.36	23.36	1000
2015-07-21	22.40	22.40	22.40	22.40	450
2015-07-30	21.91	22.37	21.91	22.33	1887
2015-08-06	20.96	20.96	20.96	20.96	500
2015-09-02	19.83	19.92	19.83	19.84	1050
2015-09-21	20.50	20.50	20.45	20.45	500
2015-09-24	19.78	19.78	19.78	19.78	125
2015-10-14	20.51	20.51	20.51	20.51	275
2015-10-21	18.82	18.86	18.82	18.86	834
2015-10-29	17.94	17.94	17.94	17.94	4300
2015-11-04	17.52	17.52	17.52	17.52	100
2015-12-02	16.66	16.66	16.66	16.66	550
2015-12-08	15.45	15.45	15.45	15.45	125
2015-12-11	16.01	16.01	16.00	16.00	2000
2015-12-14	15.60	15.60	14.72	14.72	220
2015-12-15	15.40	15.47	15.40	15.47	1280
2015-12-17	14.58	14.58	14.58	14.58	5280
2015-12-18	14.56	14.56	14.54	14.54	7600
2015-12-22	14.52	14.52	14.50	14.50	1636
2015-12-30	14.37	14.37	14.37	14.37	500
2016-01-05	14.07	14.07	14.07	14.07	120
2016-01-07	13.57	13.57	13.57	13.57	500
2016-01-08	13.50	13.50	13.50	13.50	590
2016-01-12	12.39	12.39	12.39	12.39	1000
2016-01-20	10.28	10.28	10.26	10.26	270
2016-02-01	11.10	11.10	11.10	11.10	100
2016-02-11	10.00	10.00	10.00	10.00	500
2016-03-01	12.54	12.54	12.54	12.54	635
2016-03-17	12.15	12.15	12.15	12.15	325
2016-03-18	13.85	13.85	13.85	13.85	300
2016-03-21	15.00	15.00	14.94	14.94	700
2016-03-22	14.89	14.89	14.89	14.89	100
2016-03-23	0.00	0.00	0.00	14.89	0
2016-03-30	15.50	15.50	15.50	15.50	500
2016-04-01	15.52	15.52	15.52	15.52	325
2016-04-04	15.39	15.39	15.39	15.39	1000
2016-04-06	0.00	0.00	0.00	15.39	539
2016-04-07	0.00	0.00	0.00	15.39	0
2016-04-12	15.33	15.33	15.32	15.32	1400
2016-04-13	15.90	15.90	15.90	15.90	200
2016-04-14	15.48	15.48	15.48	15.48	1000
2016-04-18	15.48	15.48	15.48	15.48	0
2016-04-19	15.48	15.48	15.48	15.48	0
2016-04-20	15.48	15.48	15.48	15.48	0
2016-04-21	15.48	15.48	15.48	15.48	0
2016-04-22	15.48	15.48	15.48	15.48	0
2016-04-27	15.48	15.48	15.48	15.48	12
2016-04-28	15.48	15.48	15.48	15.48	0
2016-04-29	15.48	15.48	15.48	15.48	0
2016-05-02	16.03	16.03	16.03	16.03	198
2016-05-03	16.03	16.03	16.03	16.03	0
2016-05-04	16.03	16.03	16.03	16.03	0
2016-05-05	16.03	16.03	16.03	16.03	0
2016-05-06	16.03	16.03	16.03	16.03	0
2016-05-09	16.03	16.03	16.03	16.03	0
2016-05-10	16.03	16.03	16.03	16.03	0
2016-05-11	16.03	16.03	16.03	16.03	0
2016-05-12	16.03	16.03	16.03	16.03	0
2016-05-13	16.03	16.03	16.03	16.03	0
2016-05-16	14.64	14.64	14.64	14.64	21335
2016-05-17	16.03	16.03	16.03	16.03	0
2016-05-18	16.03	16.03	16.03	16.03	0
2016-05-19	14.74	14.74	14.74	14.74	616
2016-05-20	14.74	14.74	14.74	14.74	0
2016-05-31	15.89	15.89	15.33	15.33	1430
2016-06-01	15.33	15.33	15.33	15.33	0
2016-06-02	15.33	15.33	15.33	15.33	0
2016-06-03	15.33	15.33	15.08	15.08	13100
2016-06-06	15.25	15.25	15.25	15.25	1400
2016-06-07	0.00	0.00	0.00	15.25	1300
2016-06-08	15.25	16.00	15.25	16.00	4100
2016-06-09	16.92	16.93	16.92	16.93	3530
2016-06-10	16.93	16.93	16.91	16.91	8900
2016-06-13	17.25	17.25	17.25	17.25	18600
2016-06-14	16.93	16.93	16.93	16.93	0
2016-06-15	16.87	16.87	16.87	16.87	650
2016-06-16	16.87	16.87	16.87	16.87	0
2016-06-21	16.62	16.62	16.62	16.62	190
2016-06-22	16.62	16.62	16.62	16.62	0
2016-06-23	16.68	16.68	16.68	16.68	240
2016-06-24	16.68	16.68	16.68	16.68	0
2016-07-05	16.20	16.20	16.20	16.20	1400
2016-07-06	16.20	16.20	16.20	16.20	0
2016-07-07	16.20	16.20	16.20	16.20	0
2016-07-08	16.20	16.20	16.20	16.20	0
2016-07-11	16.20	16.20	16.20	16.20	0
2016-07-12	16.17	16.17	16.17	16.17	430
2016-07-13	16.17	16.17	16.17	16.17	0
2016-07-14	16.17	16.17	16.17	16.17	0
2016-07-15	16.17	16.17	16.17	16.17	0
2016-07-18	16.17	16.17	16.17	16.17	0
2016-07-19	16.17	16.17	16.17	16.17	0
2016-07-20	16.17	16.17	16.17	16.17	0
2016-07-21	16.45	16.45	16.45	16.45	300
2016-07-22	16.45	16.45	16.45	16.45	0
2016-07-25	16.45	16.45	16.45	16.45	0
2016-07-26	16.45	16.45	16.45	16.45	0
2016-07-27	16.00	16.00	16.00	16.00	100
2016-07-28	16.00	16.00	16.00	16.00	0
2016-07-29	16.43	16.43	16.43	16.43	1250
2016-08-01	16.43	16.43	16.43	16.43	0
2016-08-02	16.43	16.43	16.43	16.43	0
2016-08-03	16.43	16.43	16.43	16.43	0
2016-08-04	16.43	16.43	16.43	16.43	0
2016-08-05	16.43	16.61	16.43	16.61	5200
2016-08-08	16.48	16.48	16.48	16.48	6400
2016-08-11	17.17	17.17	17.17	17.17	3400
2016-08-12	17.18	17.18	17.18	17.18	2100
2016-08-15	17.35	17.35	17.35	17.35	250
2016-08-16	17.39	17.39	17.39	17.39	151
2016-08-23	18.21	18.21	18.15	18.15	1100
2016-08-25	18.63	18.63	18.63	18.63	900
2016-08-26	19.07	19.07	19.07	19.07	1100
2016-08-29	0.00	0.00	0.00	18.15	600
2016-08-31	18.71	18.71	18.71	18.71	1600
2016-09-01	18.73	18.73	18.73	18.73	200
2016-09-12	19.20	19.20	19.20	19.20	7000
2016-09-13	18.94	18.94	18.94	18.94	2500
2016-09-14	19.47	19.47	19.47	19.47	4000
2016-09-15	19.61	19.61	19.61	19.61	1200
2016-09-16	19.76	19.76	19.76	19.76	400
2016-09-19	19.84	19.84	19.84	19.84	200
2016-09-20	19.91	19.93	19.91	19.93	1500
2016-09-26	19.77	19.77	19.77	19.77	427
2016-09-28	19.41	19.41	19.41	19.41	200
2016-10-03	19.42	19.42	19.42	19.42	8981
2016-10-12	19.59	19.73	19.59	19.73	562
2016-10-18	20.00	20.00	20.00	20.00	2000
2016-11-04	18.46	18.46	18.46	18.46	805
2016-11-09	18.38	18.38	18.38	18.38	1050
2016-11-16	16.69	16.69	16.69	16.69	470
2016-11-17	16.70	16.70	16.70	16.70	300
2016-11-21	16.93	16.93	16.93	16.93	1800
2016-11-28	17.14	17.14	17.14	17.14	100
2016-12-05	18.47	18.47	18.47	18.47	150
2016-12-09	21.16	21.16	21.16	21.16	8625
2016-12-13	21.85	21.85	21.85	21.85	2006
2016-12-15	21.38	21.43	21.38	21.42	4600
2016-12-16	21.30	21.30	21.30	21.30	1442
2017-01-04	21.13	21.13	21.13	21.13	1900
2017-01-11	20.77	20.77	20.77	20.77	1000
2017-01-30	20.18	20.18	20.18	20.18	100
2017-02-01	21.00	21.00	21.00	21.00	200
2017-02-03	19.65	19.65	19.65	19.65	200
2017-02-23	20.27	20.27	20.27	20.27	425
2017-03-13	19.84	19.85	19.84	19.85	250
2017-03-16	20.10	20.10	20.10	20.10	350
2017-03-20	20.71	20.97	20.71	20.97	3809
2017-03-28	22.88	22.88	22.88	22.88	3000
2017-03-29	22.95	23.00	22.86	23.00	2450
2017-03-31	23.68	24.03	23.68	24.02	53279
2017-04-04	22.92	22.92	22.80	22.81	32200
2017-04-13	24.83	24.83	24.76	24.76	1500
2017-04-17	24.36	24.38	24.35	24.35	1000
2017-04-18	24.36	24.36	24.36	24.36	107
2017-04-25	24.48	24.48	24.48	24.48	1612
2017-05-04	22.92	22.92	22.92	22.92	1430
2017-05-08	24.03	24.10	24.03	24.10	319
2017-05-15	23.91	23.91	23.76	23.76	1700
2017-05-17	24.33	24.33	24.31	24.31	1200
2017-05-19	23.80	23.80	23.80	23.80	930
2017-05-23	23.81	23.81	23.80	23.80	1200
2017-05-31	24.16	24.40	24.17	24.40	2830
2017-06-01	27.57	27.57	27.57	27.57	1200
2017-06-05	27.40	27.40	27.00	27.20	2900
2017-06-06	27.41	27.41	27.41	27.41	1400
2017-06-07	28.38	28.38	27.69	27.69	2300
2017-06-08	28.87	28.87	28.87	28.87	850
2017-06-12	28.88	29.32	29.32	29.32	598
2017-06-13	30.00	29.70	29.70	29.70	208
2017-06-16	29.10	29.12	28.99	29.00	20000
2017-06-23	30.06	30.06	30.06	30.06	100
2017-06-29	29.49	29.21	29.21	29.21	250
2017-07-13	30.52	30.52	30.52	30.52	100
2017-08-04	31.73	32.09	32.09	32.09	251
2017-08-09	32.33	32.33	32.33	32.33	100
2017-08-11	32.30	32.30	32.20	32.20	300
2017-08-14	32.52	32.52	32.40	32.40	2000
2017-08-31	33.16	33.16	33.16	33.16	1833
2017-09-01	32.58	33.04	32.54	33.04	600
2017-09-08	32.80	32.80	32.80	32.80	110
2017-09-14	33.58	33.58	33.58	33.58	205
2017-09-22	34.29	36.29	36.29	36.29	180
2017-09-27	33.32	33.32	33.32	33.32	100
2017-10-05	32.47	32.47	32.45	32.45	200
2017-10-10	33.00	33.00	33.00	33.00	4267
2017-10-11	32.76	32.72	32.72	32.72	37219
2017-10-12	32.67	32.67	32.67	32.67	58425
2017-10-24	31.70	32.44	31.70	32.44	370
2017-10-27	33.14	33.14	33.14	33.14	250
2017-10-31	33.34	33.34	33.34	33.34	150
2017-11-13	35.18	35.18	35.18	35.18	9949
2017-11-27	36.62	36.62	36.62	36.62	100
2017-11-29	35.68	35.68	35.68	35.68	100
2017-11-30	36.40	36.40	36.40	36.40	13640
2017-12-08	38.75	38.75	38.75	38.75	200
2017-12-12	38.11	38.19	38.11	38.19	3303
2017-12-14	38.53	38.53	38.53	38.53	500
2017-12-15	37.62	37.62	37.62	37.62	150
2017-12-20	36.97	36.97	36.95	36.95	3276
2017-12-22	37.13	37.04	36.96	36.96	1636
2017-12-28	37.01	36.96	36.96	36.96	129
2017-12-29	37.15	37.15	37.15	37.15	150
2018-01-04	37.43	37.43	37.11	37.11	3010
2018-01-10	39.45	39.45	38.83	38.83	252
2018-01-12	37.66	37.66	37.66	37.66	150
2018-01-18	37.65	37.65	37.65	37.65	100
2018-01-19	38.90	38.90	38.86	38.86	1244
2018-01-24	40.05	40.05	39.99	39.99	2000
2018-02-02	40.79	40.79	40.79	40.79	100
2018-02-08	41.01	41.07	41.01	41.07	375
2018-02-21	38.42	38.42	38.42	38.42	5200
2018-02-23	36.70	36.70	36.70	36.70	130
2018-02-28	34.92	34.92	34.92	34.92	315
2018-03-20	0.00	33.58	33.58	33.58	253787
2018-03-21	0.00	35.29	35.29	35.29	104107
2018-03-22	38.36	38.37	38.33	38.37	76596
2018-03-23	38.69	38.69	37.91	38.69	88395
2018-03-26	37.94	37.94	37.94	37.94	100
2018-03-27	38.56	38.56	38.01	38.01	700
2018-03-28	37.12	37.12	37.12	37.12	1001
2018-04-05	39.17	39.17	39.17	39.17	100
2018-04-06	39.98	40.27	39.98	40.27	706
2018-04-11	42.01	42.01	42.01	42.01	500
2018-04-16	42.01	42.01	42.01	42.01	350
2018-04-19	41.50	41.50	41.50	41.50	2603
2018-04-23	41.47	41.47	41.47	41.47	4411
2018-04-24	43.15	43.15	43.10	43.10	1121
2018-04-26	41.44	41.52	41.44	41.52	900
2018-05-02	40.81	40.81	40.81	40.81	124
2018-05-03	40.70	40.70	40.70	40.70	124
2018-05-16	40.45	40.50	40.45	40.50	600
2018-05-17	40.52	40.52	40.48	40.48	300
2018-05-21	42.38	42.38	42.38	42.38	100
2018-05-22	43.31	43.31	43.31	43.31	400
2018-05-23	43.34	43.34	43.34	43.34	100
2018-05-30	43.84	43.84	43.84	43.84	125
2018-06-05	47.64	47.64	47.64	47.64	125
2018-06-06	48.19	48.19	48.19	48.19	450
2018-06-07	48.08	48.08	48.08	48.08	100
2018-06-18	47.60	47.60	47.60	47.60	1525
2018-06-19	47.85	47.85	47.77	47.77	8832
2018-06-20	48.97	48.98	48.95	48.95	2000
2018-06-21	49.07	49.07	49.07	49.07	150
2018-06-22	45.87	45.87	45.87	45.87	2919
2018-06-26	46.10	46.10	46.10	46.10	125
2018-07-06	47.11	47.11	47.11	47.11	299
2018-07-12	49.81	49.97	49.81	49.97	225
2018-07-13	49.22	49.22	49.22	49.22	100
2018-07-16	48.35	48.35	48.35	48.35	150
2018-07-17	49.53	49.53	49.53	49.53	100
2018-07-24	48.00	48.00	48.00	48.00	3884
2018-07-27	46.68	46.68	46.68	46.68	240
2018-08-01	47.54	47.85	47.54	47.85	626
2018-08-03	50.06	50.06	50.06	50.06	100
2018-08-07	50.22	50.22	50.22	50.22	189
2018-08-09	50.52	50.52	50.52	50.52	200
2018-08-23	48.47	48.96	48.47	48.96	200
2018-08-28	50.65	50.65	50.64	50.64	360
2018-08-29	50.69	50.69	50.69	50.69	150
2018-08-30	55.41	55.41	55.41	55.41	125
2018-09-04	52.73	52.73	52.67	52.67	2857
2018-09-06	53.03	53.31	53.03	53.31	622
2018-09-10	53.33	53.33	53.30	53.30	220
2018-09-12	48.75	48.75	48.75	48.75	100
2018-09-14	47.00	48.00	43.72	46.10	2119918
2018-09-17	46.10	46.74	46.00	46.01	286242
2018-09-18	46.19	46.36	45.09	45.32	279481
2018-09-19	45.20	46.38	45.07	46.25	402609
2018-09-20	46.32	46.79	46.32	46.67	177740
2018-09-21	46.79	47.26	46.63	46.73	337896
2018-09-24	46.81	47.12	44.97	46.68	94625
2018-09-25	46.77	47.55	46.67	47.35	247657
2018-09-26	47.41	47.80	46.76	46.90	115646
2018-09-27	47.17	47.17	46.15	46.53	43385
2018-09-28	46.38	47.10	46.38	46.88	57860
2018-10-01	46.93	47.99	46.50	47.82	201899
2018-10-02	47.60	48.51	47.14	47.30	252849
2018-10-03	47.43	48.01	46.76	46.92	69281
2018-10-04	47.06	47.10	45.21	45.49	83359
2018-10-05	45.63	45.83	43.48	44.14	45897
2018-10-08	42.57	42.91	40.43	41.90	71187
2018-10-09	42.81	42.81	40.45	40.79	389365
2018-10-10	40.85	42.47	40.40	40.92	90528
2018-10-11	40.99	42.21	40.19	42.09	128672
2018-10-12	42.77	43.84	42.74	43.65	58642
2018-10-15	44.00	44.55	43.88	44.20	21006
2018-10-16	44.45	45.69	44.33	44.97	46008
2018-10-17	44.63	46.14	44.29	46.08	75712
2018-10-18	45.89	46.05	44.45	44.63	65127
2018-10-19	44.98	44.98	41.55	41.60	33876
2018-10-22	41.49	42.41	41.38	41.47	25471
2018-10-23	40.95	41.78	40.22	41.71	46645
2018-10-24	41.35	42.58	41.35	41.87	29914
2018-10-25	41.80	42.79	41.80	42.44	20933
2018-10-26	41.82	41.97	40.74	40.99	8094
2018-10-29	41.15	41.35	38.19	38.32	12423
2018-10-30	38.30	39.49	37.50	39.26	73498
2018-10-31	39.43	40.39	39.43	40.24	30330
2018-11-01	40.20	40.85	40.01	40.49	34165
2018-11-02	40.39	41.01	40.28	40.60	18483
2018-11-05	40.18	40.86	39.97	40.14	14621
2018-11-06	40.10	40.25	39.23	39.32	4689
2018-11-07	39.58	41.18	39.58	40.29	43638
2018-11-08	40.21	40.30	39.18	39.35	38146
2018-11-09	38.96	38.96	37.93	38.54	67843
2018-11-12	38.37	38.77	37.48	37.52	55027
2018-11-13	37.46	38.27	37.45	37.50	8124
2018-11-14	37.72	38.53	37.05	37.51	12269
2018-11-15	37.18	37.65	36.68	36.70	19012
2018-11-16	35.99	37.03	35.99	36.55	7509
2018-11-19	36.53	36.62	34.23	34.34	23925
2018-11-20	33.21	33.68	30.81	31.81	63546
2018-11-21	32.01	33.97	32.01	33.60	83237
2018-11-23	33.22	33.45	32.48	32.61	18622
2018-11-26	33.36	33.41	32.35	32.48	22682
2018-11-27	32.14	32.49	30.23	31.09	48259
2018-11-28	31.23	33.65	31.23	33.15	33719
2018-11-29	33.42	34.63	32.83	33.28	29606
2018-11-30	34.27	36.81	34.09	35.68	89085
2018-12-03	36.07	39.19	33.61	33.73	42632
2018-12-04	33.73	33.97	32.31	32.44	47647
2018-12-06	30.57	30.89	29.71	30.36	39763
2018-12-07	30.61	30.74	29.07	29.37	27511
2018-12-10	29.22	29.22	28.02	28.43	22764
2018-12-11	28.71	29.11	27.96	28.03	34796
2018-12-12	28.45	28.64	27.89	28.02	43398
2018-12-13	27.95	28.24	26.44	27.19	57097
2018-12-14	26.77	28.14	26.49	27.45	128096
2018-12-17	27.29	27.70	26.77	26.85	53811
2018-12-18	27.04	27.72	27.03	27.23	83442
2018-12-19	26.78	28.01	26.78	27.08	83233
2018-12-20	26.85	27.26	25.50	25.76	55443
2018-12-21	25.54	25.91	24.28	24.72	36174
2018-12-24	24.39	24.64	23.90	24.36	20168
2018-12-26	26.90	27.06	24.24	24.56	11212
2018-12-27	24.15	25.77	24.02	25.77	57483
2018-12-28	25.77	26.39	25.57	25.92	24821
2018-12-31	25.91	26.62	25.10	25.90	43776
2019-01-02	25.39	26.79	24.78	26.30	66267
2019-01-03	26.36	26.58	25.88	26.41	72443
2019-01-04	27.10	27.91	27.03	27.67	20255
2019-01-07	27.86	28.22	27.69	27.91	33012
2019-01-08	28.01	28.42	27.00	28.28	39844
2019-01-09	28.70	29.14	28.22	29.10	20582
2019-01-10	29.10	29.55	28.68	29.24	21600
2019-01-11	29.31	30.62	29.24	30.04	30231
2019-01-14	30.08	30.08	29.35	29.76	14259
2019-01-15	30.18	30.54	29.54	30.20	20719
2019-01-16	30.34	30.34	29.42	29.54	40979
2019-01-17	29.54	30.03	29.21	29.86	80763
2019-01-18	30.23	31.05	30.01	30.46	150801
2019-01-22	29.85	29.85	27.98	28.06	38860
2019-01-23	28.20	28.50	27.70	28.45	43114
2019-01-24	28.94	29.43	28.53	28.65	23246
2019-01-25	29.05	29.64	29.00	29.58	104160
2019-01-28	29.42	29.42	28.06	28.23	102416
2019-01-29	28.10	29.12	27.68	28.65	88783
2019-01-30	29.00	29.18	28.29	28.96	27065
2019-01-31	29.14	29.41	28.75	28.77	19341
2019-02-01	28.53	29.22	28.53	29.00	20929
2019-02-04	28.85	29.07	28.10	28.97	65153
2019-02-05	28.71	29.12	28.21	28.69	78612
2019-02-06	28.46	29.05	27.99	28.27	17753
2019-02-07	27.85	27.90	27.14	27.49	21003
2019-02-08	27.53	27.71	26.94	27.31	22909
2019-02-11	27.41	28.09	27.39	27.83	14449
2019-02-12	27.84	29.43	27.84	29.18	22067
2019-02-13	29.55	29.93	29.21	29.39	26037
2019-02-14	29.10	29.10	28.08	28.18	28291
2019-02-15	28.31	28.59	27.86	28.38	22736
2019-02-19	28.36	28.64	28.07	28.54	14363
2019-02-20	28.46	28.63	27.80	28.55	24082
2019-02-21	28.56	29.79	28.44	29.46	28253
2019-02-22	29.68	29.91	29.36	29.66	19710
2019-02-25	30.21	31.10	30.21	30.67	21531
2019-02-26	30.52	30.52	29.40	29.86	27129
2019-02-27	29.93	29.98	29.38	29.70	13554
2019-02-28	29.68	30.32	29.66	29.93	21575
2019-03-01	30.02	30.37	29.36	29.45	12994
2019-03-04	29.44	30.33	29.44	29.88	72405
2019-03-05	30.08	30.30	30.00	30.12	75390
2019-03-06	30.25	30.25	29.18	29.34	19585
2019-03-07	29.13	29.19	27.51	27.98	50799
2019-03-08	27.68	28.07	27.54	27.92	21884
2019-03-11	28.18	28.18	27.58	27.65	13122
2019-03-12	27.76	27.76	27.52	27.64	77554
2019-03-13	27.64	27.93	27.24	27.59	15855
2019-03-14	27.48	27.48	27.10	27.39	13999
2019-03-15	27.55	27.94	27.36	27.74	23908
2019-03-18	27.87	28.14	27.46	27.91	15869
2019-03-19	27.88	28.19	27.81	28.07	10497
2019-03-20	27.62	27.62	26.78	27.13	14048
2019-03-21	26.79	28.83	26.42	28.75	44206
2019-03-22	30.27	31.07	26.39	26.45	65139
2019-03-25	26.70	27.33	26.52	26.66	32433
2019-03-26	26.99	27.80	26.68	26.69	33665
2019-03-27	26.82	27.14	26.34	27.05	42591
2019-03-28	27.14	28.78	27.11	28.65	27598
2019-03-29	28.45	28.46	27.50	27.69	30523
2019-04-01	28.08	29.18	28.08	29.14	27772
2019-04-02	28.99	28.99	27.68	27.99	58182
2019-04-03	28.06	28.40	27.98	28.12	26135
2019-04-04	28.30	28.51	28.00	28.39	8879
2019-04-05	28.40	28.86	28.40	28.61	10334
2019-04-08	29.00	30.77	29.00	30.69	30673
2019-04-09	30.21	30.22	29.34	29.72	63936
2019-04-10	29.82	30.97	29.82	30.65	22091
2019-04-11	30.42	31.21	30.41	30.85	59060
2019-04-12	31.15	31.43	30.56	30.71	22797
2019-04-15	30.70	31.05	30.37	30.60	12402
2019-04-16	30.58	31.19	30.19	30.40	23870
2019-04-17	30.71	31.38	30.61	30.78	16803
2019-04-18	30.62	30.89	29.90	30.85	18627
2019-04-22	30.52	31.34	30.52	31.11	13811
2019-04-23	31.17	32.16	31.17	32.07	16008
2019-04-24	31.86	31.86	31.37	31.74	21955
2019-04-25	31.54	31.55	30.78	31.27	40111
2019-04-26	31.56	31.92	31.47	31.85	15928
2019-04-29	32.04	32.04	31.37	31.44	10213
2019-04-30	31.47	31.47	30.30	31.05	14465
2019-05-01	30.90	31.03	30.51	30.72	13494
2019-05-02	30.62	31.04	30.08	30.14	25754
2019-05-03	30.63	31.01	30.46	30.97	32003
2019-05-06	30.44	30.64	29.63	30.17	43624
2019-05-07	29.55	29.74	28.60	28.89	15618
2019-05-08	28.82	29.30	28.63	29.02	22751
2019-05-09	28.91	28.91	28.00	28.29	24781
2019-05-10	28.30	29.15	28.28	29.12	17813
2019-05-13	28.22	28.41	27.91	28.35	16487
2019-05-14	28.75	28.84	28.13	28.77	8804
2019-05-15	28.78	29.40	28.57	29.17	9510
2019-05-16	29.29	29.46	29.02	29.39	12552
2019-05-17	28.83	29.32	28.83	29.08	14393
2019-05-20	29.92	29.92	29.40	29.40	864
2019-05-21	29.38	29.62	29.08	29.48	22313
2019-05-22	29.68	29.68	28.67	28.93	7733
2019-05-23	28.23	28.65	28.05	28.14	9419
2019-05-24	28.49	28.57	27.99	28.08	12865
2019-05-28	28.17	28.25	27.83	27.89	3998
2019-05-29	27.63	27.63	26.57	26.73	19382
2019-05-30	29.50	31.08	29.50	30.89	45753
2019-05-31	30.66	30.66	28.75	29.95	54793
2019-06-03	29.90	30.17	29.41	30.06	46340
2019-06-04	30.35	31.19	30.11	31.14	46337
2019-06-05	31.80	31.80	30.77	31.54	27095
2019-06-06	31.83	31.83	30.58	31.24	24178
2019-06-07	31.57	31.79	31.31	31.72	26945
2019-06-10	32.00	33.37	32.00	32.86	37737
2019-06-11	34.20	36.17	34.20	35.05	64891
2019-06-12	34.86	34.93	33.93	34.08	24420
2019-06-13	34.38	34.69	34.07	34.40	22837
2019-06-14	34.03	34.49	33.95	34.31	11929
2019-06-17	34.01	34.21	33.94	34.10	10188
2019-06-18	34.46	35.29	34.46	35.09	11832
2019-06-19	34.89	35.51	34.80	35.49	18791
2019-06-20	35.90	36.62	35.90	36.23	16615
2019-06-21	36.06	36.37	35.63	35.88	28256
2019-06-24	35.96	35.96	35.40	35.45	11914
2019-06-25	35.50	35.77	35.09	35.31	22111
2019-06-26	35.42	35.80	35.23	35.55	14270
2019-06-27	35.53	35.80	35.05	35.66	14414
2019-06-28	36.25	36.25	35.56	35.84	9294
2019-07-01	35.51	35.68	35.23	35.68	2835
2019-07-02	35.89	36.82	35.65	36.72	35446
2019-07-03	36.58	36.88	36.48	36.83	10314
2019-07-05	37.12	37.31	36.74	37.25	8019
2019-07-08	36.85	37.37	36.70	37.08	15760
2019-07-09	37.13	37.13	36.29	36.90	20963
2019-07-10	36.99	37.42	36.99	37.33	39161
2019-07-11	37.13	37.31	36.98	37.21	13557
2019-07-12	37.45	37.54	37.21	37.25	18936
2019-07-15	37.41	37.83	37.24	37.44	10094
2019-07-16	37.56	37.56	36.95	37.33	22289
2019-07-17	37.47	37.55	37.28	37.31	14407
2019-07-18	37.55	37.55	35.96	35.96	16791
2019-07-19	35.67	35.85	34.13	34.29	14867
2019-07-22	34.60	34.60	33.35	33.43	10224
2019-07-23	33.98	36.82	33.98	36.40	70947
2019-07-24	36.23	36.23	34.44	35.48	33620
2019-07-25	35.32	35.37	34.89	35.26	12563
2019-07-26	35.40	35.53	35.14	35.38	16476
2019-07-29	35.17	35.17	34.61	34.98	10347
2019-07-30	34.48	35.08	34.22	34.89	9486
2019-07-31	34.71	35.43	34.71	35.27	7713
2019-08-01	35.37	35.37	33.61	33.61	27637
2019-08-02	33.61	33.61	32.57	32.98	7685
2019-08-05	31.73	32.99	28.83	32.66	4420
2019-08-06	32.72	32.75	32.09	32.24	9573
2019-08-07	31.48	32.00	31.16	32.00	7810
2019-08-08	32.04	32.53	32.04	32.47	3933
2019-08-09	32.45	32.45	31.85	32.12	5717
2019-08-12	31.46	31.75	31.38	31.71	8960
2019-08-13	31.45	32.43	31.45	32.29	12377
2019-08-14	31.77	31.86	30.88	30.93	9238
2019-08-15	30.67	30.67	29.72	30.01	10713
2019-08-16	30.25	30.56	30.11	30.43	6517
2019-08-19	30.66	31.15	30.51	31.06	14967
2019-08-20	31.31	31.31	29.58	29.58	6944
2019-08-21	29.81	30.08	29.53	29.65	7862
2019-08-22	30.08	30.35	29.94	30.30	4618
2019-08-23	30.06	30.06	28.36	28.36	6426
2019-08-26	29.37	29.38	28.77	29.20	9543
2019-08-27	29.66	29.66	29.01	29.33	8571
2019-08-28	29.10	30.20	29.07	30.17	21694
2019-08-29	32.17	35.22	31.87	34.92	101221
2019-08-30	35.66	37.33	34.93	35.83	84001
2019-09-03	35.50	35.92	34.45	35.57	34556
2019-09-04	36.10	36.10	35.63	35.65	7115
2019-09-05	36.18	37.13	36.18	36.97	26480
2019-09-06	36.50	37.22	36.50	36.60	12382
2019-09-09	36.34	37.39	36.34	37.34	8977
2019-09-10	36.99	38.39	36.99	38.02	17670
2019-09-11	37.62	39.56	37.60	39.22	39929
2019-09-12	38.84	39.48	38.47	39.35	52245
2019-09-13	39.74	40.10	39.14	39.21	44999
2019-09-16	38.97	39.75	38.91	39.05	13359
2019-09-17	39.04	39.53	38.35	39.34	24081
2019-09-18	39.79	39.79	38.58	39.18	19610
2019-09-19	38.90	39.93	38.90	39.27	16480
2019-09-20	39.00	39.63	38.78	38.96	14901
2019-09-23	39.25	39.51	38.81	39.27	8442
2019-09-24	39.84	39.84	38.71	38.71	14924
2019-09-25	39.16	39.16	38.27	38.63	13265
2019-09-26	38.18	38.87	37.78	37.98	14569
2019-09-27	38.04	38.85	37.94	38.19	57620
2019-09-30	37.95	39.37	37.95	38.94	13169
2019-10-01	39.76	39.76	38.33	38.55	293818
2019-10-02	37.57	37.89	36.92	37.52	24309
2019-10-03	37.08	38.36	36.50	38.20	271225
2019-10-04	38.65	38.88	38.35	38.47	13875
2019-10-07	38.46	38.96	38.31	38.71	22026
2019-10-08	38.51	38.60	37.61	37.78	62623
2019-10-09	38.36	38.86	38.06	38.50	17423
2019-10-10	38.12	38.94	38.12	38.66	15402
2019-10-11	39.43	40.09	39.28	39.61	20339
2019-10-14	39.75	39.83	39.46	39.57	3066
2019-10-15	39.48	40.34	39.48	40.00	197347
2019-10-16	40.61	41.20	40.41	41.07	33584
2019-10-17	41.52	42.62	41.27	42.51	462534
2019-10-18	42.95	43.15	42.48	42.72	30984
2019-10-21	42.88	43.52	42.76	43.34	30434
2019-10-22	43.53	43.89	43.42	43.64	23165
2019-10-23	43.18	43.96	43.18	43.79	10147
2019-10-24	43.54	44.04	43.42	43.53	166918
2019-10-25	43.32	43.48	42.88	43.33	18412
2019-10-28	44.01	45.06	43.99	44.39	28722
2019-10-29	44.35	46.10	44.04	44.25	41031
2019-10-30	44.27	45.20	43.71	43.95	29486
2019-10-31	44.03	44.97	44.03	44.95	30185
2019-11-01	44.71	45.99	44.56	45.19	26007
2019-11-04	45.44	45.61	45.15	45.51	29041
2019-11-05	45.99	46.15	44.92	44.97	173262
2019-11-06	44.62	45.50	44.03	45.38	45881
2019-11-07	45.70	46.27	45.61	45.97	101525
2019-11-08	45.43	45.96	45.43	45.67	11733
2019-11-11	45.61	45.97	45.06	45.64	21406
2019-11-12	45.78	46.14	45.42	45.90	26382
2019-11-13	46.01	47.24	45.42	46.84	162646
2019-11-14	46.75	47.06	46.34	46.59	127739
2019-11-15	46.68	47.31	46.64	46.84	25365
2019-11-18	46.67	47.15	46.51	46.99	14165
2019-11-19	47.38	47.38	46.70	46.77	25261
2019-11-20	46.82	46.99	46.08	46.62	38177
2019-11-21	46.40	47.35	46.40	46.73	23474
2019-11-22	46.97	46.97	46.19	46.28	27415
2019-11-25	46.65	47.34	46.13	47.04	52936
2019-11-26	47.00	48.29	46.88	47.45	108402
2019-11-27	51.10	51.46	47.04	48.36	288185
2019-11-29	50.14	50.14	49.32	49.64	36232
2019-12-02	49.07	49.15	47.83	47.98	91281
2019-12-03	47.63	47.63	46.78	47.54	68853
2019-12-04	47.46	48.74	47.46	48.67	68385
2019-12-05	48.65	49.39	48.34	48.35	48085
2019-12-06	48.85	49.04	48.08	48.10	107609
2019-12-09	48.02	48.61	47.85	48.59	126411
2019-12-10	48.75	48.75	47.92	48.19	103951
2019-12-11	45.45	46.10	44.56	45.72	447875
2019-12-12	45.86	46.22	45.57	46.06	97577
2019-12-13	46.33	46.33	45.10	45.51	154253
2019-12-16	45.54	46.03	44.56	45.49	62445
2019-12-17	45.72	46.30	45.34	45.93	68828
2019-12-18	46.10	46.50	45.88	46.38	146077
2019-12-19	46.53	46.53	46.08	46.31	147190
2019-12-20	46.33	46.43	46.07	46.18	38299
2019-12-23	46.21	46.25	45.60	45.97	37768
2019-12-24	45.71	46.48	45.62	46.02	15727
2019-12-26	45.76	46.11	45.70	45.85	25528
2019-12-27	45.68	46.24	45.51	45.54	49138
2019-12-30	45.59	46.16	45.30	45.64	31477
2019-12-31	45.82	46.25	45.39	45.57	31593
2020-01-02	45.96	46.02	45.27	45.98	50128
2020-01-03	45.32	45.66	45.20	45.57	40172
2020-01-06	45.28	45.53	45.10	45.44	44696
2020-01-07	45.22	45.98	45.22	45.56	35917
2020-01-08	45.44	46.26	45.44	46.21	233094
2020-01-09	46.29	46.42	45.92	46.20	39846
2020-01-10	46.25	46.31	44.34	44.40	185205
2020-01-13	44.73	45.75	44.73	45.69	31154
2020-01-14	45.43	46.85	45.43	46.74	60205
2020-01-15	46.82	46.82	46.22	46.49	65248
2020-01-16	46.80	47.24	46.62	47.01	58931
2020-01-17	46.98	47.89	46.98	47.85	38951
2020-01-21	47.96	48.89	47.45	48.53	42428
2020-01-22	48.72	49.46	48.59	49.24	67422
2020-01-23	49.22	50.07	49.01	49.84	55144
2020-01-24	49.85	50.80	49.85	50.54	71336
2020-01-27	49.04	50.35	48.99	50.08	132988
2020-01-28	50.42	51.16	50.33	51.06	44367
2020-01-29	51.10	51.48	50.43	50.76	39313
2020-01-30	50.28	51.44	50.28	51.42	201325
2020-01-31	51.17	51.17	50.11	51.07	60597
2020-02-03	51.34	52.34	51.16	51.65	40037
2020-02-04	52.40	53.00	52.20	52.54	20165
2020-02-05	53.18	53.34	52.83	53.20	26994
2020-02-06	53.29	53.57	51.41	51.59	40493
2020-02-07	51.18	52.90	51.18	52.73	190314
2020-02-10	52.24	53.68	52.24	53.56	216780
2020-02-11	54.04	54.37	53.72	54.20	41730
2020-02-12	54.32	56.12	54.32	56.11	44329
2020-02-13	55.69	56.44	55.65	55.97	37568
2020-02-14	55.88	56.74	55.88	56.51	28924
2020-02-18	55.91	56.54	55.81	56.30	52078
2020-02-19	56.33	56.89	55.02	55.40	384694
2020-02-20	55.55	56.16	55.09	55.62	55973
2020-02-21	54.45	55.76	52.55	52.72	102202
2020-02-24	50.46	50.80	48.61	48.78	186133
2020-02-25	49.07	49.22	46.14	46.33	68111
2020-02-26	46.44	46.75	44.20	44.20	69804
2020-02-27	42.97	43.05	41.14	42.19	117445
2020-02-28	40.03	41.12	39.50	40.96	236608
2020-03-02	41.33	43.10	39.99	42.95	270171
2020-03-03	43.30	43.39	39.45	40.17	113437
2020-03-04	41.17	41.17	39.73	40.77	70919
2020-03-05	39.54	39.77	38.08	38.30	239234
2020-03-06	36.69	37.54	35.60	36.66	100332
2020-03-09	34.00	34.09	30.49	30.55	135417
2020-03-10	31.84	32.55	30.21	31.92	94452
2020-03-11	30.96	31.43	29.88	30.87	335059
2020-03-12	28.09	28.97	25.93	26.04	171027
2020-03-13	27.54	29.45	26.54	29.45	262920
2020-03-16	26.72	27.00	24.41	24.68	92435
2020-03-17	24.88	24.88	20.89	21.53	316280
2020-03-18	20.03	20.70	12.97	15.40	148382
2020-03-19	15.40	17.44	14.46	16.67	175301
2020-03-20	18.95	20.07	16.14	16.87	223587
2020-03-23	16.18	16.27	13.00	13.85	223056
2020-03-24	14.72	15.12	13.64	14.25	188556
2020-03-25	14.58	17.93	14.50	16.01	297311
2020-03-26	16.46	20.12	16.46	18.83	127685
2020-03-27	17.87	17.91	16.31	16.87	123327
2020-03-30	16.90	16.90	15.52	16.07	108809
2020-03-31	16.16	16.97	15.65	16.39	109521
2020-04-01	15.77	16.18	15.04	15.28	82260
2020-04-02	15.28	15.71	14.49	14.85	73538
2020-04-03	14.91	15.03	13.17	14.05	206279
2020-04-06	14.85	15.97	14.77	15.56	162173
2020-04-07	16.71	17.50	15.92	16.41	161804
2020-04-08	16.87	18.13	16.57	17.86	154420
2020-04-09	18.67	20.42	18.40	20.08	248115
2020-04-13	20.93	21.26	19.12	19.86	179904
2020-04-14	20.35	20.44	19.25	20.32	187260
2020-04-15	19.67	19.67	18.00	19.08	133501
2020-04-16	18.99	19.11	17.72	17.94	100874
2020-04-17	18.60	19.53	18.19	18.22	209766
2020-04-20	18.17	18.81	17.36	18.34	179895
2020-04-21	18.07	18.48	17.57	18.30	75676
2020-04-22	18.67	19.39	18.48	18.78	83320
2020-04-23	19.15	20.46	18.99	20.18	102273
2020-04-24	20.47	22.37	20.01	22.19	186163
2020-04-27	23.24	25.51	22.00	25.22	343254
2020-04-28	27.05	29.02	25.99	27.72	512712
2020-04-29	28.00	32.27	28.00	31.10	349529
2020-04-30	31.23	31.23	27.81	29.76	294922
2020-05-01	29.33	29.33	26.63	27.36	124140
2020-05-04	27.22	27.22	25.23	25.96	135773
2020-05-05	26.76	28.29	26.17	26.25	161244
2020-05-06	27.20	27.20	25.15	25.34	70477
2020-05-07	26.07	26.60	25.16	25.32	134053
2020-05-08	26.18	29.84	26.17	29.61	152383
2020-05-11	29.03	29.43	27.49	28.86	174863
2020-05-12	28.37	28.95	27.02	27.13	118338
2020-05-13	26.82	26.84	24.85	25.42	91141
2020-05-14	24.78	26.08	23.57	26.08	111286
2020-05-15	26.00	27.07	25.25	26.12	104195
2020-05-18	27.50	28.83	27.50	28.34	197225
2020-05-19	28.34	29.98	28.13	29.08	221627
2020-05-20	29.71	31.23	29.67	30.69	252191
2020-05-21	30.88	31.03	29.60	30.70	90151
2020-05-22	30.92	32.71	30.90	31.95	137226
2020-05-26	33.43	36.33	33.43	36.10	203430
2020-05-27	37.20	38.55	36.17	37.03	267094
2020-05-28	34.84	36.58	32.20	35.50	276555
2020-05-29	34.29	36.46	33.79	34.63	177014
2020-06-01	34.93	36.98	34.58	36.75	112981
2020-06-02	37.14	39.45	37.14	39.14	352612
2020-06-03	39.86	40.80	39.54	40.22	186751
2020-06-04	40.29	40.56	38.29	39.90	299465
2020-06-05	41.19	42.84	39.85	40.24	160713
2020-06-08	40.74	42.19	39.65	40.68	181502
2020-06-09	39.62	40.05	38.45	39.37	166327
2020-06-10	40.66	40.69	38.01	38.76	169621
2020-06-11	35.70	37.61	34.71	36.35	124577
2020-06-12	37.57	38.63	36.61	38.13	115086
2020-06-15	36.64	38.95	35.40	38.25	149958
2020-06-16	39.96	40.37	38.63	40.19	82096
2020-06-17	41.00	42.02	40.47	41.17	92874
2020-06-18	40.58	40.97	39.67	40.87	95518
2020-06-19	41.48	41.74	40.32	40.75	111205
2020-06-22	40.51	41.26	39.66	40.99	47890
2020-06-23	41.48	42.79	40.67	42.65	88431
2020-06-24	42.16	42.16	39.74	40.18	102165
2020-06-25	39.80	40.16	38.43	38.96	166004
2020-06-26	38.78	39.80	38.61	38.79	138991
2020-06-29	39.35	40.82	38.54	40.60	93570
2020-06-30	40.47	42.79	40.14	42.58	99070
2020-07-01	42.59	43.00	41.66	42.33	31878
2020-07-02	43.30	44.17	42.15	42.23	118181
2020-07-06	43.19	43.60	42.38	43.17	118858
2020-07-07	42.72	43.03	41.18	41.23	81304
2020-07-08	41.38	42.58	41.05	42.55	52250
2020-07-09	43.00	43.00	40.60	41.08	61714
2020-07-10	41.08	42.19	40.59	41.34	135396
2020-07-13	41.91	42.81	41.04	41.21	111704
2020-07-14	40.90	42.77	40.03	42.77	66880
2020-07-15	42.96	43.75	42.17	42.65	146645
2020-07-16	42.16	42.19	41.25	41.76	90529
2020-07-17	42.15	42.21	41.11	41.52	72655
2020-07-20	41.74	41.74	40.48	41.20	94006
2020-07-21	42.01	42.38	41.60	42.15	59663
2020-07-22	42.32	44.21	42.01	42.32	106267
2020-07-23	43.48	44.14	41.95	42.45	81666
2020-07-24	42.21	43.10	41.26	42.20	59149
2020-07-27	42.45	44.28	42.11	44.16	90041
2020-07-28	44.08	46.97	44.08	45.60	207605
2020-07-29	45.99	46.71	45.52	46.56	93753
2020-07-30	45.67	46.19	45.02	45.76	55831
2020-07-31	45.34	45.64	43.88	44.78	132832
2020-08-03	44.98	45.59	44.68	45.15	73283
2020-08-04	45.09	45.31	44.12	44.94	52180
2020-08-05	45.04	45.46	44.62	45.25	60659
2020-08-06	45.28	45.98	44.76	45.03	47393
2020-08-07	44.74	44.74	44.05	44.63	44640
2020-08-10	44.50	45.19	43.73	43.73	71119
2020-08-11	44.25	44.25	41.86	42.82	90609
2020-08-12	43.60	48.28	43.47	46.95	443077
2020-08-13	46.78	47.22	46.22	46.40	58361
2020-08-14	46.35	48.39	45.58	47.80	108254
2020-08-17	48.74	49.06	47.08	48.13	78694
2020-08-18	48.44	50.31	48.44	50.29	110297
2020-08-19	50.01	50.77	49.41	49.72	97417
2020-08-20	49.54	51.67	49.54	50.76	115806
2020-08-21	50.67	51.09	50.15	50.80	62183
2020-08-24	51.99	51.99	50.48	51.02	102628
2020-08-25	50.82	51.31	50.47	51.02	51826
2020-08-26	50.82	52.46	50.33	52.32	94223
2020-08-27	54.32	56.13	53.39	54.39	250892
2020-08-28	55.81	56.31	54.92	55.56	87730
2020-08-31	54.52	55.23	52.72	54.20	103217
2020-09-01	54.41	57.38	53.88	57.34	149681
2020-09-02	57.72	57.72	55.83	56.17	161771
2020-09-03	55.52	55.73	52.98	53.54	132497
2020-09-04	53.85	54.56	51.74	53.35	83036
2020-09-08	52.14	52.37	50.84	51.62	131235
2020-09-09	52.17	53.42	51.76	52.81	79900
2020-09-10	53.38	53.46	51.89	52.01	77704
2020-09-11	52.22	52.68	51.96	52.32	65853
2020-09-14	52.44	52.91	52.38	52.64	68122
2020-09-15	53.11	54.55	52.70	53.79	61314
2020-09-16	53.95	53.95	51.04	51.15	146743
2020-09-17	50.52	51.84	49.70	51.84	84852
2020-09-18	51.84	51.98	51.00	51.18	152267
2020-09-21	50.12	50.26	48.60	50.01	76828
2020-09-22	50.08	50.84	49.61	50.68	116924
2020-09-23	50.63	52.32	50.63	51.16	101732
2020-09-24	51.06	51.99	50.59	51.53	52333
2020-09-25	51.17	51.96	51.03	51.42	54452
2020-09-28	52.00	52.86	51.54	51.66	46757
2020-09-29	51.47	52.05	51.01	51.86	76852
2020-09-30	51.83	53.35	51.67	52.82	71530
2020-10-01	53.35	54.65	53.35	54.40	74133
2020-10-02	53.32	54.42	52.98	54.07	62249
2020-10-05	54.20	56.15	54.20	56.06	50603
2020-10-06	56.19	56.38	54.57	54.73	85777
2020-10-07	55.32	56.14	55.23	55.77	52228
2020-10-08	55.90	57.40	55.32	57.26	54837
2020-10-09	57.61	58.63	57.61	58.12	55524
2020-10-12	58.67	59.19	57.69	58.28	15387
2020-10-13	57.87	58.51	57.15	58.34	55693
2020-10-14	58.22	58.74	57.59	57.77	36666
2020-10-15	56.73	58.86	56.36	58.61	43807
2020-10-16	57.50	58.37	56.95	57.72	48355
2020-10-19	57.95	58.47	57.23	57.27	40058
2020-10-20	57.49	58.18	57.33	57.49	40809
2020-10-21	58.06	58.54	57.04	57.29	88222
2020-10-22	57.31	57.31	56.26	56.65	28456
2020-10-23	56.83	56.90	55.97	56.76	37728
2020-10-26	56.37	56.37	54.28	55.62	58981
2020-10-27	55.54	58.16	55.54	57.33	127132
2020-10-28	55.95	56.07	54.41	54.71	56342
2020-10-29	54.35	55.37	54.28	55.14	47678
2020-10-30	54.98	55.11	52.19	53.95	42754
2020-11-02	54.65	56.24	54.15	55.78	48736
2020-11-03	56.56	57.42	55.88	56.13	41756
2020-11-04	55.65	56.60	54.93	56.40	39462
2020-11-05	57.18	58.26	56.83	58.22	34278
2020-11-06	58.61	58.61	57.11	57.19	53983
2020-11-09	59.51	60.56	52.87	53.11	247152
2020-11-10	53.00	53.00	50.56	51.67	188190
2020-11-11	52.15	52.89	51.80	51.94	146383
2020-11-12	51.81	51.81	49.73	49.86	135548
2020-11-13	50.23	50.51	47.70	48.38	204691
2020-11-16	48.51	50.48	48.34	48.53	78517
2020-11-17	48.29	48.29	47.29	47.99	41650
2020-11-18	48.24	49.77	47.62	47.76	83248
2020-11-19	48.26	48.58	46.90	47.77	177296
2020-11-20	49.92	50.88	48.76	49.80	102152
2020-11-23	50.45	52.58	49.73	52.31	113664
2020-11-24	52.80	53.47	51.78	52.35	113454
2020-11-25	55.00	56.21	52.79	54.06	184595
2020-11-27	56.50	58.57	56.50	58.16	76657
2020-11-30	57.28	57.77	56.45	57.05	85743
2020-12-01	57.84	58.67	56.87	57.94	82519
2020-12-02	57.67	59.25	57.28	59.01	74877
2020-12-03	59.44	62.67	59.44	62.01	84549
2020-12-04	62.24	62.80	61.49	62.43	37532
2020-12-07	62.17	62.90	61.44	62.60	41976
2020-12-08	62.15	63.55	62.13	63.14	42262
2020-12-09	63.57	64.37	62.29	62.67	44790
2020-12-10	62.25	63.67	62.01	62.81	60926
2020-12-11	62.74	62.74	61.90	61.98	46533
2020-12-14	62.44	63.16	61.22	62.33	44993
2020-12-15	63.21	66.86	63.21	66.69	90559
2020-12-16	66.77	67.02	66.53	66.62	185453
2020-12-17	67.30	68.06	66.78	67.86	30755
2020-12-18	67.88	68.77	67.19	67.52	61793
2020-12-21	66.41	67.45	65.18	66.31	38604
2020-12-22	66.21	66.66	64.94	65.63	37071
2020-12-23	66.07	66.81	64.79	65.71	27553
2020-12-24	66.00	66.18	65.66	65.97	11610
2020-12-28	65.97	65.97	64.32	64.36	22502
2020-12-29	64.37	66.10	64.16	65.09	53146
2020-12-30	65.30	66.63	65.30	66.22	23824
2020-12-31	66.05	67.02	65.82	65.98	34993
2021-01-04	66.65	66.83	64.21	64.75	47763
2021-01-05	64.51	65.85	64.38	64.96	34812
2021-01-06	64.84	66.68	64.84	65.84	47685
2021-01-07	66.47	67.74	65.59	66.52	44084
2021-01-08	66.38	67.53	66.25	67.14	31819
2021-01-11	66.54	67.06	65.75	66.79	26863
2021-01-12	67.07	67.53	65.97	66.13	42645
2021-01-13	65.65	65.65	63.54	64.27	49954
2021-01-14	64.87	66.25	64.87	65.46	29274
2021-01-15	64.92	70.00	63.79	69.04	651033
2021-01-19	69.57	70.87	68.15	70.42	136261
2021-01-20	71.50	72.03	71.12	71.88	85336
2021-01-21	72.43	72.43	70.35	70.71	22106
2021-01-22	70.13	70.22	68.13	68.64	38690
2021-01-25	68.38	69.26	67.00	68.84	27933
2021-01-26	69.52	71.46	69.00	69.37	48775
2021-01-27	68.30	68.66	66.74	67.46	319724
2021-01-28	67.82	68.40	65.80	67.69	64208
2021-01-29	68.40	68.40	65.67	65.91	36636
2021-02-01	65.01	70.29	65.01	68.20	87724
2021-02-02	69.41	71.17	69.19	70.96	46032
2021-02-03	71.17	71.73	70.11	70.15	32771
2021-02-04	70.61	70.79	69.49	69.69	360094
2021-02-05	70.04	73.55	69.96	73.38	119883
2021-02-08	73.73	75.80	73.26	75.58	58189
2021-02-09	75.74	76.24	74.60	75.27	104257
2021-02-10	76.21	76.21	73.39	75.13	64668
2021-02-11	75.69	78.16	75.06	76.09	91945
2021-02-12	76.42	76.42	74.87	75.30	39428
2021-02-16	76.20	76.36	74.85	75.78	32100
2021-02-17	75.77	75.77	71.77	72.50	75910
2021-02-18	71.84	72.86	70.24	71.04	43733
2021-02-19	72.14	72.79	71.50	71.62	26930
2021-02-22	71.10	72.30	70.04	71.18	34144
2021-02-23	70.19	72.63	67.28	72.44	38951
2021-02-24	72.84	75.15	72.69	74.56	48987
2021-02-25	74.88	74.93	69.69	69.76	87284
2021-02-26	70.54	73.29	69.68	72.24	58668
2021-03-01	73.72	76.88	73.72	75.57	61576
2021-03-02	75.97	75.97	70.37	72.08	110148
2021-03-03	72.35	75.53	72.30	73.17	339324
2021-03-04	72.85	73.38	70.40	70.76	53838
2021-03-05	71.53	73.30	69.68	73.28	54460
2021-03-08	73.62	74.81	72.35	72.35	42868
2021-03-09	73.39	74.88	72.41	74.27	55756
2021-03-10	75.00	75.71	73.03	74.02	61169
2021-03-11	74.72	77.97	74.72	77.30	52541
2021-03-12	76.91	78.14	76.04	77.64	80227
2021-03-15	77.65	79.54	77.32	78.40	73208
2021-03-16	78.02	81.43	78.02	79.63	55944
2021-03-17	79.30	79.86	77.24	78.41	48493
2021-03-18	78.03	82.23	77.51	79.15	84166
2021-03-19	78.59	82.26	78.59	81.98	80484
2021-03-22	82.82	83.86	81.52	82.56	53027
2021-03-23	82.50	83.00	80.00	80.20	159619
2021-03-24	81.05	81.92	78.48	78.70	146768
2021-03-25	83.00	84.89	75.82	81.09	256600
2021-03-26	82.49	85.35	80.96	82.60	139975
2021-03-29	82.39	86.83	82.00	85.53	784450
2021-03-30	85.74	86.62	83.42	85.03	121546
2021-03-31	85.08	88.06	85.08	86.92	135148
2021-04-01	88.07	88.80	86.76	87.36	100357
2021-04-05	88.01	90.72	88.00	89.51	76511
2021-04-06	88.90	89.78	86.00	87.20	157572
2021-04-07	87.23	88.12	85.58	86.03	94425
2021-04-08	86.38	88.65	85.74	88.03	82031
2021-04-09	87.62	89.83	87.60	89.76	294511
2021-04-12	89.18	91.52	89.18	90.43	149973
2021-04-13	90.15	91.62	89.72	91.28	109790
2021-04-14	91.28	93.64	91.18	91.35	109744
2021-04-15	92.00	92.04	89.77	91.59	54872
2021-04-16	92.00	93.88	91.71	91.87	71234
2021-04-19	91.42	91.54	90.23	90.72	141257
2021-04-20	90.43	91.30	88.16	89.07	77164
2021-04-21	88.80	90.49	88.68	89.78	326908
2021-04-22	89.51	92.04	89.51	90.58	54944
2021-04-23	91.38	92.00	90.74	91.25	44916
2021-04-26	91.90	95.76	91.90	95.59	140021
2021-04-27	95.79	96.44	94.59	94.72	76522
2021-04-28	94.72	94.73	92.87	93.52	78777
2021-04-29	94.31	94.31	92.79	93.55	69627
2021-04-30	93.21	94.51	91.69	91.92	102153
2021-05-03	92.90	93.59	92.03	92.61	137435
2021-05-04	92.18	92.18	89.49	90.89	115761
2021-05-05	91.83	94.52	90.41	90.80	146051
2021-05-06	90.83	91.81	88.43	90.35	86106
2021-05-07	91.05	93.86	90.92	93.11	110175
2021-05-10	92.92	93.86	90.52	92.62	118271
2021-05-11	90.69	92.68	90.39	92.27	342949
2021-05-12	91.10	91.10	82.19	82.38	297440
2021-05-13	82.97	84.41	81.41	82.55	121985
2021-05-14	83.05	83.61	80.96	82.54	101597
2021-05-17	81.96	82.42	80.36	81.34	85043
2021-05-18	82.25	84.22	81.70	82.91	167136
2021-05-19	81.58	82.01	79.80	81.15	76981
2021-05-20	81.15	82.21	80.65	81.35	78768
2021-05-21	82.05	82.05	80.55	81.34	51250
2021-05-24	81.40	81.65	81.05	81.34	15345
2021-05-25	81.59	82.12	80.23	80.23	87724
2021-05-26	80.71	81.81	79.97	81.46	178386
2021-05-27	81.90	84.65	81.07	83.91	102387
2021-05-28	84.52	85.26	83.32	84.33	58856
2021-06-01	84.78	85.55	84.10	84.21	65105
2021-06-02	84.61	84.66	80.88	82.17	97671
2021-06-03	84.49	84.50	75.90	77.87	252288
2021-06-04	79.89	80.35	77.01	79.95	203347
2021-06-07	80.52	80.52	74.63	76.53	185947
2021-06-08	76.49	76.61	73.19	74.20	122095
2021-06-09	74.86	75.58	74.23	74.24	86523
2021-06-10	74.72	75.10	73.30	75.01	72890
2021-06-11	75.00	76.49	74.84	76.37	76554
2021-06-14	77.60	78.31	75.94	77.27	84875
2021-06-15	80.03	80.94	78.62	79.95	189875
2021-06-16	80.06	80.06	77.71	77.92	131229
2021-06-17	77.47	77.56	76.07	77.14	98371
2021-06-18	76.35	76.91	75.89	75.97	126705
2021-06-21	76.61	76.91	75.79	76.26	101270
2021-06-22	76.28	77.99	76.07	77.46	94865
2021-06-23	77.75	77.92	76.11	77.54	158912
2021-06-24	77.70	78.14	76.90	77.61	61179
2021-06-25	77.61	78.68	77.61	78.27	66976
2021-06-28	78.62	78.62	77.27	77.72	111344
2021-06-29	77.77	78.38	77.67	78.00	28262
2021-06-30	78.00	78.71	77.21	78.36	50976
2021-07-01	78.22	78.60	78.00	78.40	61134
2021-07-02	79.28	79.98	78.38	79.42	104243
2021-07-06	79.43	79.43	77.36	77.76	66108
2021-07-07	77.57	78.18	77.26	78.03	47591
2021-07-08	76.96	78.25	76.36	77.93	91832
2021-07-09	78.50	79.07	78.29	78.89	83711
2021-07-12	78.55	80.44	78.55	80.35	82747
2021-07-13	80.49	80.53	79.08	79.87	173523
2021-07-14	79.98	80.27	79.04	79.24	62682
2021-07-15	78.98	79.33	77.66	78.15	75110
2021-07-16	78.30	78.65	77.23	77.45	81061
2021-07-19	76.00	76.35	74.51	76.03	95260
2021-07-20	76.11	80.01	76.00	79.28	63725
2021-07-21	79.16	80.36	78.47	79.58	52758
2021-07-22	79.83	81.15	79.54	80.52	85401
2021-07-23	80.52	82.35	80.42	80.91	48720
2021-07-26	81.49	82.89	80.52	82.80	52324
2021-07-27	82.86	82.86	80.27	81.67	41246
2021-07-28	82.30	82.30	80.42	80.71	76859
2021-07-29	81.00	83.23	81.00	82.88	33745
2021-07-30	82.15	83.97	82.09	83.75	42895
2021-08-02	84.34	85.23	82.96	83.67	51773
2021-08-03	83.45	85.31	83.07	84.77	50511
2021-08-04	84.16	85.20	84.16	84.44	30893
2021-08-05	85.04	85.70	84.55	84.88	53928
2021-08-06	85.00	86.01	84.03	84.11	51994
2021-08-09	84.11	84.11	81.91	83.24	41154
2021-08-10	83.47	85.20	83.45	84.96	35387
2021-08-11	86.10	89.17	85.23	88.39	104252
2021-08-12	87.86	90.00	87.50	89.51	65517
2021-08-13	89.85	89.85	87.06	87.51	31338
2021-08-16	87.41	87.64	85.30	86.77	83693
2021-08-17	85.63	85.88	80.99	83.11	125609
2021-08-18	83.05	84.06	82.07	82.08	69783
2021-08-19	81.40	81.48	80.08	81.30	74639
2021-08-20	81.67	82.19	80.94	82.02	56061
2021-08-23	82.04	83.99	82.04	83.12	34819
2021-08-24	83.51	84.55	83.48	84.47	49150
2021-08-25	84.42	85.86	84.11	85.64	30525
2021-08-26	84.67	85.26	83.43	83.47	26362
2021-08-27	84.00	86.34	83.52	85.51	70828
2021-08-30	86.80	87.18	85.41	85.65	64977
2021-08-31	85.37	85.48	83.14	83.60	75920
2021-09-01	84.07	85.14	82.59	84.18	65178
2021-09-02	85.70	94.46	85.70	94.02	419634
2021-09-03	95.86	101.08	94.44	100.33	254385
2021-09-07	100.30	102.96	97.83	97.83	105041
2021-09-08	97.08	97.08	94.64	95.17	67768
2021-09-09	94.83	96.72	93.83	96.07	65557
2021-09-10	96.90	98.17	96.11	96.11	46189
2021-09-13	96.04	97.43	95.18	95.94	52400
2021-09-14	96.85	96.97	95.29	96.65	65106
2021-09-15	96.55	96.83	95.55	96.36	32803
2021-09-16	96.41	96.43	94.02	94.04	75321
2021-09-17	94.04	94.87	93.27	94.72	47858
2021-09-20	92.79	94.68	91.96	93.26	48531
2021-09-21	94.21	94.34	92.68	92.80	47260
2021-09-22	92.96	96.40	92.91	95.47	39708
2021-09-23	96.50	97.50	96.39	97.15	50776
2021-09-24	96.21	97.69	95.16	97.61	68829
2021-09-27	97.64	99.05	96.80	98.61	48831
2021-09-28	98.08	98.47	94.58	95.05	45183
2021-09-29	95.04	96.73	94.77	96.49	49709
2021-09-30	96.25	96.25	92.10	92.68	116932
2021-10-01	93.67	94.13	92.04	93.32	81297
2021-10-04	93.20	93.56	90.95	91.58	64491
2021-10-05	91.01	94.21	90.32	93.21	47618
2021-10-06	91.86	92.10	89.93	90.83	60278
2021-10-07	91.42	92.63	90.52	90.90	49520
2021-10-08	90.70	92.10	90.45	90.97	24855
2021-10-11	90.34	92.34	90.34	90.55	7473
2021-10-12	90.97	91.25	89.78	90.88	26867
2021-10-13	91.33	91.82	90.92	91.66	27102
2021-10-14	93.53	95.30	93.36	94.17	57337
2021-10-15	94.50	95.05	92.70	93.74	31130
2021-10-18	93.27	94.40	92.29	94.38	28294
2021-10-19	94.47	94.51	93.40	93.60	34482
2021-10-20	93.12	93.99	93.07	93.30	28188
2021-10-21	92.47	93.29	91.72	93.09	50461
2021-10-22	93.29	93.54	91.65	91.94	22716
2021-10-25	91.95	95.94	91.95	94.11	51663
2021-10-26	93.99	93.99	86.23	86.65	184982
2021-10-27	86.62	87.13	84.46	86.99	73348
2021-10-28	87.72	90.28	86.99	89.60	70795
2021-10-29	89.32	89.44	87.91	88.15	48257
2021-11-01	88.85	91.37	88.85	90.73	72153
2021-11-02	90.51	92.17	90.17	90.83	43283
2021-11-03	90.83	92.53	90.70	92.38	28502
2021-11-04	92.24	94.64	91.94	93.29	48971
2021-11-05	93.57	93.68	92.16	92.52	33565
2021-11-08	92.80	92.80	90.39	92.22	43882
2021-11-09	92.56	92.57	90.76	91.37	26968
2021-11-10	91.16	92.34	89.58	90.46	30295
2021-11-11	90.85	91.54	90.11	90.90	25836
2021-11-12	90.23	91.30	90.03	90.19	45661
2021-11-15	90.85	91.01	90.23	90.82	23341
2021-11-16	90.87	90.95	89.12	89.72	47274
2021-11-17	89.15	89.58	86.11	86.87	58243
2021-11-18	87.51	88.69	87.15	88.61	52376
2021-11-19	88.16	88.69	87.28	87.57	54790
2021-11-22	87.70	87.70	85.82	86.31	57596
2021-11-23	85.40	86.00	80.64	81.01	142911
2021-11-24	80.43	82.94	79.80	82.44	103707
2021-11-26	81.73	81.73	78.63	80.50	70957
2021-11-29	81.24	81.24	79.17	80.42	74692
2021-11-30	80.20	80.61	77.76	79.11	109516
2021-12-01	81.71	85.29	76.07	76.74	296278
2021-12-02	78.01	78.88	75.36	77.87	134209
2021-12-03	77.91	78.44	73.34	75.75	108613
2021-12-06	76.49	79.44	75.46	78.93	70652
2021-12-07	80.46	84.95	79.90	84.41	155899
2021-12-08	85.04	85.04	81.03	81.53	104756
2021-12-09	80.80	81.07	78.58	79.03	75115
2021-12-10	79.59	79.59	77.58	78.24	62164
2021-12-13	77.89	78.57	77.43	77.83	67406
2021-12-14	77.09	80.27	77.09	78.68	87765
2021-12-15	78.67	81.22	77.77	80.98	65691
2021-12-16	81.53	82.09	80.38	80.47	105438
2021-12-17	80.45	82.40	79.38	80.36	153735
2021-12-20	79.60	79.60	77.77	78.81	78041
2021-12-21	79.35	81.45	79.35	81.14	78972
2021-12-22	81.35	82.93	81.35	82.60	66820
2021-12-23	83.01	85.40	82.84	84.89	76087
2021-12-27	85.31	85.31	84.73	85.07	10647
2021-12-28	85.59	86.15	84.27	84.59	16476
2021-12-29	84.99	87.08	84.56	86.82	72388
2021-12-30	86.97	87.41	86.34	86.42	33558
2021-12-31	86.35	87.80	85.81	87.71	98269
2022-01-03	88.00	88.53	86.69	87.29	16476
2022-01-04	88.17	88.45	85.97	86.17	47148
2022-01-05	86.27	86.41	82.81	82.92	142766
2022-01-06	82.48	85.76	81.56	84.90	123616
2022-01-07	85.21	85.35	82.68	82.70	59875
2022-01-10	82.25	82.25	78.34	80.67	93269
2022-01-11	80.86	82.64	80.10	82.03	92616
2022-01-12	83.48	83.48	82.25	82.46	49462
2022-01-13	83.04	83.80	82.03	82.46	71032
2022-01-14	81.70	81.97	80.52	81.20	65210
2022-01-18	80.68	81.39	79.60	80.62	136360
2022-01-19	81.18	82.94	79.80	80.71	105554
2022-01-20	81.41	82.03	79.39	79.52	112419
2022-01-21	78.67	78.97	75.64	76.08	144692
2022-01-24	74.53	79.36	73.42	79.28	146589
2022-01-25	77.72	80.47	77.70	79.46	129464
2022-01-26	80.79	81.57	79.43	80.05	62992
2022-01-27	80.66	81.40	78.38	79.30	109665
2022-01-28	79.06	81.01	78.22	80.89	98109
2022-01-31	80.23	83.46	80.23	83.12	91679
2022-02-01	82.80	83.58	81.44	83.39	85483
2022-02-02	83.87	84.15	81.65	82.06	131809
2022-02-03	81.34	81.94	79.91	79.97	78069
2022-02-04	80.12	80.60	78.49	78.59	71912
2022-02-07	79.02	79.93	78.33	79.25	59831
2022-02-08	78.85	80.27	78.62	79.98	146385
2022-02-09	81.05	81.85	79.67	81.00	103700
2022-02-10	79.56	83.13	79.56	80.60	59869
2022-02-11	81.03	81.03	77.74	78.84	82210
2022-02-14	78.68	79.56	77.95	78.48	66143
2022-02-15	79.28	80.21	78.04	78.72	71506
2022-02-16	78.33	79.54	77.83	79.29	117116
2022-02-17	78.89	79.06	74.81	75.12	127495
2022-02-18	75.46	75.46	73.56	73.72	93971
2022-02-22	73.84	74.24	72.25	73.04	64120
2022-02-23	73.36	74.04	70.73	70.82	94514
2022-02-24	68.88	70.37	66.67	70.04	114723
2022-02-25	70.27	71.83	70.11	71.51	64470
2022-02-28	70.73	71.70	70.44	71.70	40350
2022-03-01	71.91	71.99	69.53	70.02	94027
2022-03-02	70.31	73.49	70.31	73.35	79194
2022-03-03	73.40	73.40	68.95	69.31	82756
2022-03-04	69.16	69.16	64.72	65.41	115715
2022-03-07	65.35	65.36	59.04	59.35	216501
2022-03-08	59.25	60.07	57.38	58.48	156710
2022-03-09	60.06	61.70	60.06	61.40	177219
2022-03-10	61.17	64.07	60.50	63.46	109844
2022-03-11	64.33	64.90	63.30	64.00	91046
2022-03-14	63.99	65.18	62.21	62.83	70854
2022-03-15	63.25	65.74	62.99	65.51	158702
2022-03-16	66.46	70.38	66.46	68.41	102043
2022-03-17	68.14	70.51	67.14	70.31	152131
2022-03-18	69.53	72.73	69.12	72.57	93264
2022-03-21	72.57	73.36	71.11	71.34	104818
2022-03-22	71.97	73.75	71.61	73.75	80025
2022-03-23	73.57	73.78	70.67	70.78	129323
2022-03-24	71.50	71.50	69.14	70.79	179243
2022-03-25	77.46	79.80	73.43	77.83	395571
2022-03-28	79.24	79.68	76.35	77.75	223415
2022-03-29	79.00	83.00	78.62	82.12	190344
2022-03-30	84.81	85.18	82.56	83.06	195675
2022-03-31	82.76	82.97	81.79	81.79	194682
2022-04-01	81.60	83.20	80.91	82.89	130418
2022-04-04	82.48	85.78	82.35	84.70	108609
2022-04-05	84.00	85.52	83.07	83.59	100906
2022-04-06	83.03	83.25	81.01	83.25	140578
2022-04-07	82.61	83.88	82.06	83.36	78115
2022-04-08	82.91	82.91	81.45	81.54	95962
2022-04-11	81.25	82.30	80.58	80.93	190255
2022-04-12	80.95	82.18	78.96	79.50	322439
2022-04-13	79.50	82.12	79.27	81.89	97817
2022-04-14	82.17	82.41	80.01	81.10	109023
2022-04-18	81.17	82.87	80.83	81.76	85595
2022-04-19	81.11	84.75	81.11	84.31	109624
2022-04-20	85.00	85.55	83.64	83.81	77697
2022-04-21	84.58	85.05	81.82	82.15	86574
2022-04-22	81.26	81.48	80.12	80.21	103418
2022-04-25	79.82	82.61	79.82	82.42	174057
2022-04-26	81.20	81.35	79.87	80.57	168603
2022-04-27	80.62	82.03	80.06	81.01	151605
2022-04-28	81.74	81.91	80.13	81.35	104568
2022-04-29	81.00	82.96	80.92	81.03	71967
2022-05-02	81.19	82.50	80.41	82.50	109856
2022-05-03	82.44	83.26	81.11	83.07	100762
2022-05-04	83.15	85.29	82.89	84.66	114014
2022-05-05	84.81	84.81	79.51	80.60	140578
2022-05-06	81.11	81.86	78.13	80.11	159717
2022-05-09	78.89	78.89	74.01	74.57	172661
2022-05-10	75.23	76.42	72.94	75.17	137916
2022-05-11	75.39	75.87	73.04	73.19	88632
2022-05-12	73.07	76.16	72.48	76.06	105840
2022-05-13	77.00	81.85	77.00	79.69	108647
2022-05-16	78.79	79.86	78.22	78.89	63766
2022-05-17	80.27	80.58	78.07	79.18	63126
2022-05-18	78.16	78.26	71.72	72.59	126757
2022-05-19	71.87	72.40	68.55	68.90	179463
2022-05-20	70.05	70.13	67.39	68.97	87062
2022-05-23	69.29	69.87	68.50	69.80	56170
2022-05-24	68.95	70.81	65.62	69.96	133932
2022-05-25	69.63	73.08	69.37	71.85	79582
2022-05-26	72.40	75.97	72.40	75.18	87004
2022-05-27	76.69	79.81	76.69	78.56	90724
2022-05-31	79.44	81.92	76.72	78.06	194734
2022-06-01	78.33	78.91	75.44	77.92	72600
2022-06-02	77.93	80.42	77.46	79.98	173954
2022-06-03	78.44	79.62	70.32	71.69	267887
2022-06-06	72.08	72.08	66.97	67.54	225407
2022-06-07	66.50	71.00	66.07	70.92	224639
2022-06-08	69.60	69.64	68.11	68.83	125203
2022-06-09	68.48	69.01	67.35	67.44	129125
2022-06-10	65.78	66.90	63.48	63.63	102334
2022-06-13	62.00	63.62	61.34	63.03	123160
2022-06-14	63.34	63.87	62.04	62.67	67518
2022-06-15	63.67	65.22	63.44	64.34	91754
2022-06-16	62.68	63.17	61.02	62.08	107909
2022-06-17	62.08	62.83	61.01	62.29	109691
2022-06-21	63.83	65.47	62.69	63.11	73349
2022-06-22	62.39	63.94	61.70	62.40	73257
2022-06-23	63.11	63.19	61.72	62.26	78871
2022-06-24	62.70	65.42	62.70	65.14	74070
2022-06-27	65.08	66.15	64.64	65.68	72296
2022-06-28	66.34	67.48	64.45	64.52	69420
2022-06-29	63.65	63.65	61.24	61.49	119731
2022-06-30	60.84	61.84	59.60	61.51	87401
2022-07-01	61.51	62.42	60.78	61.97	37527
2022-07-05	61.21	63.78	61.21	63.60	89623
2022-07-06	63.60	64.16	60.50	62.16	67090
2022-07-07	63.01	66.44	62.72	66.37	74233
2022-07-08	66.20	66.72	65.28	66.49	60720
2022-07-11	65.79	65.80	64.24	64.62	55424
2022-07-12	64.69	65.94	64.37	64.88	65181
2022-07-13	64.04	65.90	63.32	65.83	70395
2022-07-14	64.10	64.37	62.44	64.16	67216
2022-07-15	65.06	65.81	63.94	65.38	40528
2022-07-18	66.39	68.33	66.39	67.18	58493
2022-07-19	67.96	69.70	67.86	69.59	65082
2022-07-20	69.78	70.48	68.47	70.23	73332
2022-07-21	69.59	71.26	69.59	71.18	42055
2022-07-22	71.44	72.00	70.07	70.73	55136
2022-07-25	70.95	72.04	70.33	71.99	57810
2022-07-26	71.57	71.57	70.24	70.59	38049
2022-07-27	71.42	71.77	70.35	71.30	47409
2022-07-28	71.72	74.10	70.98	73.98	54953
2022-07-29	73.98	76.42	73.98	76.08	61718
2022-08-01	75.83	76.35	75.21	75.73	24461
2022-08-02	74.95	74.95	73.68	73.68	50963
2022-08-03	74.54	74.83	73.65	74.00	73640
2022-08-04	73.97	74.74	73.36	73.71	36148
2022-08-05	72.76	74.07	72.37	73.70	45197
2022-08-08	73.91	74.88	73.41	74.06	108881
2022-08-09	74.12	74.35	72.22	73.82	78558
2022-08-10	75.45	78.93	75.45	78.73	79406
2022-08-11	79.12	79.67	77.22	78.13	63334
2022-08-12	78.99	78.99	77.91	78.79	31761
2022-08-15	78.32	80.70	77.92	80.57	52162
2022-08-16	80.52	81.55	80.52	80.99	41417
2022-08-17	79.94	80.36	78.88	80.03	29562
2022-08-18	79.78	80.29	79.55	79.68	28905
2022-08-19	78.68	79.27	77.95	78.50	24208
2022-08-22	77.70	77.90	76.32	76.87	34719
2022-08-23	77.37	78.52	77.07	77.46	31617
2022-08-24	77.26	78.57	77.24	77.52	54267
2022-08-25	77.66	79.08	77.45	78.06	34443
2022-08-26	78.01	78.02	72.72	72.79	49326
2022-08-29	71.79	72.95	70.88	71.87	69531
2022-08-30	71.88	72.44	69.81	70.44	62847
2022-08-31	70.20	70.65	68.44	69.11	64378
2022-09-01	68.78	68.78	66.69	66.97	75629
2022-09-02	68.03	69.34	67.36	68.12	54791
2022-09-06	68.80	68.97	64.97	65.13	49027
2022-09-07	64.88	67.65	64.18	67.31	71742
2022-09-08	66.31	68.97	65.08	68.97	45395
2022-09-09	69.44	71.28	69.44	71.08	34546
2022-09-12	71.90	73.15	71.68	73.13	36883
2022-09-13	69.93	71.27	67.66	68.06	72026
2022-09-14	72.82	76.26	72.18	74.11	265989
2022-09-15	75.07	75.47	70.63	70.93	179573
2022-09-16	70.00	70.00	67.88	68.38	83175
2022-09-19	67.90	70.28	67.15	70.08	42549
2022-09-20	68.62	69.72	67.91	69.49	63642
2022-09-21	69.68	70.52	68.44	68.52	54343
2022-09-22	68.51	68.52	65.61	65.80	33959
2022-09-23	64.88	64.88	62.74	62.93	86481
2022-09-26	62.95	63.40	61.03	61.41	42316
2022-09-27	62.14	62.93	61.13	62.08	34612
2022-09-28	62.17	65.33	62.17	65.04	40925
2022-09-29	64.33	64.33	62.37	63.36	55097
2022-09-30	62.88	62.88	61.04	61.56	58620
2022-10-03	62.82	64.67	62.48	64.12	33074
2022-10-04	65.31	67.31	65.31	66.84	29983
2022-10-05	65.60	66.43	64.79	66.25	37586
2022-10-06	65.85	65.97	63.78	64.91	26790
2022-10-07	64.21	64.29	62.22	62.48	31026
2022-10-10	63.20	63.20	61.86	62.55	10910
2022-10-11	61.94	62.10	60.47	61.02	60142
2022-10-12	61.08	61.71	60.27	61.43	41448
2022-10-13	59.95	62.90	58.77	62.10	40920
2022-10-14	62.57	63.60	60.15	60.70	45402
2022-10-17	62.35	64.41	62.35	64.05	54904
2022-10-18	65.85	65.85	63.07	63.86	32635
2022-10-19	63.10	63.21	60.24	60.96	87951
2022-10-20	61.19	62.32	58.99	59.46	63393
2022-10-21	59.50	60.98	58.71	60.88	44040
2022-10-24	60.92	62.70	60.49	61.53	52656
2022-10-25	61.41	63.75	61.41	63.58	113874
2022-10-26	63.68	67.98	63.55	67.01	60720
2022-10-27	67.17	68.05	66.69	67.25	32906
2022-10-28	67.28	68.91	66.31	68.83	23232
2022-10-31	68.16	68.39	66.75	66.85	24954
2022-11-01	68.65	68.83	66.63	66.97	28173
2022-11-02	66.66	67.67	63.73	63.89	55222
2022-11-03	63.20	64.00	61.64	63.72	50613
2022-11-04	65.15	67.13	64.72	66.20	25177
2022-11-07	67.16	67.16	64.83	66.81	43133
2022-11-08	66.34	68.36	66.05	67.49	24883
2022-11-09	66.80	66.83	65.12	65.21	20229
2022-11-10	67.90	70.25	67.65	69.93	52289
2022-11-11	70.49	71.07	69.54	70.59	49686
2022-11-14	70.09	70.84	68.55	68.55	21246
2022-11-15	70.37	70.50	68.51	69.14	37484
2022-11-16	68.50	70.00	68.00	69.80	45484
2022-11-17	68.71	69.04	67.61	68.84	26315
2022-11-18	69.88	69.88	68.40	69.46	18310
2022-11-21	69.59	69.59	68.48	69.01	38933
2022-11-22	69.63	70.08	67.61	69.99	33069
2022-11-23	70.97	71.82	70.51	71.56	17540
2022-11-25	72.00	72.28	71.07	71.22	15656
2022-11-28	70.59	71.08	69.68	70.28	46004
2022-11-29	70.30	71.93	69.77	71.47	84294
2022-11-30	75.89	76.32	70.57	74.83	207775
2022-12-01	75.54	78.26	75.01	77.86	121759
2022-12-02	77.65	78.95	75.57	78.13	100513
2022-12-05	78.09	78.19	75.70	76.02	124931
2022-12-06	76.11	76.88	75.45	76.48	92488
2022-12-07	76.45	77.93	76.45	76.95	65180
2022-12-08	77.95	77.95	76.51	77.11	38820
2022-12-09	76.97	77.38	76.25	76.64	47822
2022-12-12	76.63	77.63	76.32	77.47	42399
2022-12-13	79.59	80.81	78.22	78.32	74613
2022-12-14	77.91	80.11	77.91	78.49	55855
2022-12-15	77.35	77.62	76.78	77.38	37541
2022-12-16	76.36	77.07	75.56	75.84	32616
2022-12-19	76.32	76.32	74.71	75.16	45403
2022-12-20	75.16	75.58	74.12	74.82	29778
2022-12-21	75.97	77.29	75.91	77.14	32207
2022-12-22	76.81	76.81	74.90	75.57	43112
2022-12-23	75.17	75.45	74.04	75.38	11800
2022-12-27	75.38	75.38	75.10	75.11	3742
2022-12-28	74.86	75.72	74.28	75.25	33069
2022-12-29	76.38	77.04	76.03	76.30	38208
2022-12-30	75.39	76.35	75.20	76.35	29984
2023-01-03	76.24	76.97	74.13	74.44	30625
2023-01-04	75.23	76.79	74.55	76.79	36063
2023-01-05	75.71	77.19	75.45	77.19	25401
2023-01-06	78.07	79.12	77.62	78.16	18221
2023-01-09	78.42	79.66	78.36	78.89	31412
2023-01-10	78.96	79.52	77.03	78.77	33840
2023-01-11	78.88	79.31	78.55	79.17	22135
2023-01-12	79.18	80.49	78.66	80.40	16025
2023-01-13	79.73	80.51	79.13	79.46	35345
2023-01-17	79.86	80.55	79.64	80.08	39635
2023-01-18	80.02	80.83	78.52	78.88	42728
2023-01-19	78.65	78.71	77.65	78.21	58749
2023-01-20	78.65	79.37	78.24	79.32	24042
2023-01-23	79.04	79.94	79.04	79.66	31075
2023-01-24	80.02	81.04	79.51	80.70	59455
2023-01-25	79.72	80.39	79.50	80.01	43251
2023-01-26	81.03	81.50	80.45	81.45	66786
2023-01-27	81.08	81.61	80.78	81.47	23902
2023-01-30	79.88	81.70	79.88	81.10	19790
2023-01-31	80.80	83.62	80.63	83.56	83694
2023-02-01	83.45	87.53	83.45	87.13	169139
2023-02-02	88.20	90.42	86.32	88.69	134221
2023-02-03	87.45	89.59	86.10	89.58	61068
2023-02-06	88.88	89.45	88.45	89.30	61256
2023-02-07	88.74	89.58	88.02	88.80	51246
2023-02-08	88.86	89.65	88.39	89.21	30633
2023-02-09	90.33	90.33	87.97	88.18	48587
2023-02-10	87.88	88.35	86.73	87.24	26422
2023-02-13	87.34	89.02	87.06	88.89	67866
2023-02-14	88.03	89.76	87.75	89.57	33289
2023-02-15	88.48	89.76	88.48	89.59	22572
2023-02-16	88.71	89.47	88.71	89.03	26148
2023-02-17	89.41	89.41	88.23	88.97	18600
2023-02-21	87.49	88.48	87.00	87.45	39718
2023-02-22	87.96	88.49	87.31	88.32	34403
2023-02-23	89.10	89.10	86.40	88.08	36469
2023-02-24	86.56	86.73	85.32	86.60	37232
2023-02-27	87.61	87.87	86.93	87.06	16731
2023-02-28	87.15	87.15	85.95	86.46	57254
2023-03-01	86.85	87.26	86.22	86.73	41656
2023-03-02	86.52	86.52	85.21	86.06	25527
2023-03-03	86.03	86.32	84.71	85.61	39063
2023-03-06	86.14	86.71	85.54	86.19	23865
2023-03-07	86.10	86.67	85.56	86.07	56762
2023-03-08	85.24	85.62	83.90	84.79	32844
2023-03-09	84.54	84.86	81.38	81.50	55472
2023-03-10	81.50	81.62	78.63	79.06	86768
2023-03-13	78.49	79.60	75.24	78.70	66947
2023-03-14	79.00	80.66	78.82	80.18	53474
2023-03-15	78.08	78.23	77.17	77.92	47229
2023-03-16	77.55	81.19	77.41	80.41	28964
2023-03-17	80.15	80.15	76.36	76.49	67614
2023-03-20	77.58	79.82	76.95	78.08	33677
2023-03-21	79.53	80.76	78.56	79.29	51878
2023-03-22	79.77	81.83	78.66	80.30	63297
2023-03-23	82.57	83.32	76.32	76.43	166759
2023-03-24	76.88	76.88	73.72	75.56	93958
2023-03-27	76.67	76.93	74.57	76.02	87541
2023-03-28	75.92	76.05	72.79	74.03	98042
2023-03-29	74.74	76.40	73.98	76.07	59611
2023-03-30	76.94	78.17	76.74	77.36	56360
2023-03-31	76.95	79.12	76.95	78.20	65283
2023-04-03	78.16	78.66	76.15	76.67	98417
2023-04-04	75.84	76.70	72.05	73.03	110074
2023-04-05	73.00	73.66	71.41	71.74	109281
2023-04-06	71.61	72.54	71.56	72.10	60555
2023-04-10	71.95	73.34	71.81	73.34	55388
2023-04-11	73.70	75.25	73.56	74.79	95062
2023-04-12	75.10	75.72	74.39	74.68	38497
2023-04-13	74.87	77.40	74.87	76.69	67340
2023-04-14	77.29	77.41	76.01	77.28	60192
2023-04-17	77.09	77.09	75.02	77.00	37551
2023-04-18	77.04	77.95	76.73	77.45	31647
2023-04-19	77.20	78.03	76.34	77.05	42491
2023-04-20	76.20	77.62	76.20	77.02	59065
2023-04-21	76.87	78.34	76.34	77.57	43529
2023-04-24	77.74	78.14	76.34	76.57	37587
2023-04-25	76.26	76.39	73.83	73.90	54981
2023-04-26	74.40	75.99	74.24	74.45	57147
2023-04-27	74.21	75.26	74.21	75.04	26861
2023-04-28	75.19	75.55	74.40	74.77	47865
2023-05-01	74.28	76.89	74.28	75.87	31889
2023-05-02	75.78	75.78	73.84	75.11	49751
2023-05-03	75.57	76.67	74.49	74.63	28588
2023-05-04	74.89	75.14	72.02	72.13	59380
2023-05-05	73.68	74.26	72.35	74.10	225309
2023-05-08	74.25	75.24	74.25	74.63	43114
2023-05-09	73.92	75.11	73.87	74.85	42322
2023-05-10	75.49	76.00	73.08	73.93	44730
2023-05-11	73.88	73.88	72.95	73.16	22478
2023-05-12	73.19	74.09	72.99	73.26	36355
2023-05-15	73.41	74.77	73.25	74.17	32547
2023-05-16	73.71	74.56	72.48	72.56	30101
2023-05-17	72.61	75.31	72.61	75.10	34828
2023-05-18	75.01	76.97	75.01	76.88	30929
2023-05-19	76.88	76.89	74.34	74.48	52482
2023-05-22	74.19	74.52	73.80	73.94	11679
2023-05-23	73.93	75.32	73.67	74.50	24099
2023-05-24	73.96	73.96	72.09	72.57	34713
2023-05-25	72.45	73.88	72.45	73.05	18642
2023-05-26	72.93	73.89	72.84	73.51	22889
2023-05-30	73.60	74.51	73.15	73.50	64873
2023-05-31	73.29	73.74	70.15	71.61	106268
2023-06-01	70.64	71.13	67.42	70.84	156771
2023-06-02	69.87	73.80	69.87	73.47	101690
2023-06-05	73.81	74.45	72.77	73.91	41117
2023-06-06	74.30	76.73	73.91	76.15	64603
2023-06-07	76.76	77.90	76.71	77.16	44170
2023-06-08	77.20	77.20	75.20	76.37	55048
2023-06-09	75.63	77.17	75.43	75.55	59766
2023-06-12	75.55	76.01	74.72	75.06	45002
2023-06-13	76.53	79.47	76.53	79.26	147950
2023-06-14	79.93	81.21	79.78	80.57	93538
2023-06-15	80.71	82.88	80.21	82.21	67859
2023-06-16	82.03	83.23	81.90	82.85	68053
2023-06-20	82.52	82.52	80.59	80.80	35134
2023-06-21	80.30	80.34	78.77	79.40	71419
2023-06-22	78.54	79.15	77.22	78.01	51540
2023-06-23	76.86	78.57	76.86	78.57	41407
2023-06-26	78.48	80.37	78.48	79.53	55160
2023-06-27	80.11	81.64	80.10	81.39	26400
2023-06-28	80.84	81.63	80.28	80.54	70380
2023-06-29	80.87	82.20	80.65	82.09	30202
2023-06-30	82.50	84.92	82.50	84.60	54340
2023-07-03	84.12	84.50	83.75	83.98	9021
2023-07-05	82.10	83.75	81.58	81.66	49531
2023-07-06	80.60	81.54	80.41	80.69	40565
2023-07-07	79.95	82.13	79.95	81.30	31358
2023-07-10	81.36	82.08	80.55	81.45	21059
2023-07-11	81.34	83.04	81.34	82.98	29515
2023-07-12	83.80	84.36	82.97	84.07	70029
2023-07-13	84.36	84.55	83.21	83.57	47792
2023-07-14	83.13	83.13	81.14	81.64	45578
2023-07-17	81.28	82.29	81.23	81.40	28193
2023-07-18	81.10	82.95	81.10	82.91	32497
2023-07-19	82.80	85.04	82.80	85.01	50965
2023-07-20	85.24	85.56	83.06	83.71	35014
2023-07-21	84.79	85.42	84.16	84.24	73863
2023-07-24	84.10	86.63	84.10	86.31	96989
2023-07-25	86.41	90.14	86.22	89.65	103954
2023-07-26	89.34	91.51	89.13	91.00	69759
2023-07-27	91.77	92.73	89.86	90.14	96158
2023-07-28	91.07	91.46	89.70	91.40	29370
2023-07-31	91.25	92.74	91.25	92.20	39488
2023-08-01	91.79	91.86	90.82	91.86	43400
2023-08-02	90.71	91.21	90.21	90.50	42478
2023-08-03	90.37	90.37	88.83	89.52	50045
2023-08-04	90.05	90.05	87.97	88.29	35387
2023-08-07	88.30	90.00	87.98	88.81	12120
2023-08-08	87.61	87.79	86.00	87.67	66874
2023-08-09	88.20	88.20	84.51	86.47	96506
2023-08-10	87.38	87.68	83.41	84.39	68537
2023-08-11	84.15	84.37	83.63	83.89	67836
2023-08-14	83.73	83.73	81.70	82.16	43161
2023-08-15	81.38	82.13	79.61	79.94	45237
2023-08-16	78.55	80.71	77.76	79.38	59506
2023-08-17	79.83	80.05	77.45	78.18	71295
2023-08-18	77.44	79.25	76.98	78.52	103029
2023-08-21	78.60	79.81	77.74	78.28	105082
2023-08-22	78.39	79.20	77.41	77.77	78619
2023-08-23	77.33	78.24	76.82	77.98	51618
2023-08-24	77.68	77.73	76.58	76.83	44242
2023-08-25	76.90	77.23	75.66	76.76	29555
2023-08-28	76.89	78.01	76.89	77.35	57965
2023-08-29	77.35	80.34	77.35	80.34	64456
2023-08-30	80.01	81.19	79.10	79.25	45825
2023-08-31	79.34	79.34	76.21	76.32	52747
2023-09-01	76.61	79.19	76.61	78.11	46061
2023-09-05	78.06	78.06	75.63	76.66	118415
2023-09-06	76.38	77.15	74.33	74.83	151666
2023-09-07	76.14	79.84	73.11	73.38	202026
2023-09-08	74.63	74.81	72.53	74.43	99767
2023-09-11	73.66	73.66	73.66	73.66	1523
2023-09-12	75.00	75.70	74.45	75.00	156683
2023-09-13	75.20	75.77	73.71	74.83	90062
2023-09-14	75.11	76.46	75.11	76.10	66462
2023-09-15	75.47	77.85	75.47	77.46	83224
2023-09-18	77.88	77.88	76.41	76.58	60112
2023-09-19	76.33	77.76	75.86	75.94	76317
2023-09-20	76.05	77.70	76.05	76.08	48784
2023-09-21	75.53	75.93	73.98	74.12	53966
2023-09-22	74.25	75.37	74.10	74.34	69742
2023-09-25	73.37	74.86	73.37	74.35	59907
2023-09-26	73.75	74.77	72.59	72.62	62447
2023-09-27	72.92	74.28	72.13	72.33	77749
2023-09-28	73.18	75.22	72.90	74.63	59498
2023-09-29	75.27	76.49	75.27	75.86	97867
2023-10-02	75.86	76.24	75.03	76.08	89062
2023-10-03	75.83	76.23	73.41	74.16	112337
2023-10-04	73.95	75.96	73.95	75.49	107248
2023-10-05	74.89	75.42	73.57	75.04	77874
2023-10-06	75.06	75.73	73.93	75.57	74935
2023-10-09	74.71	76.39	74.14	76.23	21653
2023-10-10	76.11	78.03	76.11	77.84	77622
2023-10-11	77.94	79.41	77.93	79.31	85500
2023-10-12	78.95	78.95	76.07	76.47	78885
2023-10-13	76.70	76.76	75.50	75.71	36719
2023-10-16	76.31	77.12	75.77	76.46	53591
2023-10-17	75.87	77.16	75.87	76.74	40387
2023-10-18	76.03	77.74	69.74	70.93	198773
2023-10-19	70.64	72.74	70.35	70.94	91152
2023-10-20	70.66	71.59	70.29	70.47	63285
2023-10-23	70.02	71.36	69.30	69.37	72485
2023-10-24	69.80	70.14	68.35	69.09	61647
2023-10-25	68.74	69.23	68.00	68.45	69579
2023-10-26	68.53	69.11	67.42	67.96	64501
2023-10-27	68.02	69.32	67.09	67.49	65205
2023-10-30	67.82	69.04	67.13	67.13	58692
2023-10-31	66.87	68.43	66.79	67.62	96096
2023-11-01	67.53	68.55	67.34	68.07	57881
2023-11-02	69.48	70.85	69.27	70.80	57762
2023-11-03	71.72	74.09	71.69	74.08	91304
2023-11-06	74.61	74.61	71.56	71.69	42174
2023-11-07	70.98	71.57	70.33	70.33	33248
2023-11-08	70.11	71.35	70.11	70.53	30785
2023-11-09	70.71	71.57	68.88	69.49	38075
2023-11-10	69.31	70.49	69.30	70.39	26643
2023-11-13	69.85	70.32	69.48	69.66	34928
2023-11-14	72.01	75.08	71.81	74.71	69051
2023-11-15	74.74	77.12	74.74	76.17	62394
2023-11-16	75.52	75.87	73.31	74.62	68337
2023-11-17	75.52	75.52	74.13	75.00	45056
2023-11-20	75.39	75.92	73.69	75.83	45409
2023-11-21	74.86	75.06	73.24	73.33	55320
2023-11-22	73.75	73.75	72.15	72.15	94411
2023-11-24	72.28	72.99	72.24	72.32	23354
2023-11-27	71.91	71.91	69.31	69.98	216260
2023-11-28	70.15	70.96	69.74	70.01	156428
2023-11-29	71.12	71.22	69.57	69.92	195448
2023-11-30	67.05	67.05	59.40	61.73	838192
2023-12-01	60.60	63.49	58.67	63.26	331604
2023-12-04	62.28	62.50	60.90	60.96	242621
2023-12-05	60.66	61.72	59.11	59.18	234935
2023-12-06	59.81	62.69	59.81	60.66	107575
2023-12-07	60.66	61.88	60.33	61.22	95749
2023-12-08	61.00	61.81	60.95	61.09	79606
2023-12-11	61.20	61.43	59.71	59.71	96932
2023-12-12	59.71	60.98	57.49	57.99	161033
2023-12-13	57.86	60.18	57.15	60.13	205243
2023-12-14	61.35	66.33	60.99	65.51	248835
2023-12-15	65.51	66.79	64.98	65.12	133344
2023-12-18	65.25	66.15	64.84	65.14	111969
2023-12-19	65.59	66.32	65.01	65.48	97416
2023-12-20	65.00	66.87	65.00	66.01	125000
2023-12-21	66.64	70.00	66.64	70.00	152818
2023-12-22	70.75	72.26	70.26	71.49	119441
2023-12-26	72.37	72.37	71.54	71.92	24538
2023-12-27	72.22	73.05	71.67	72.48	89453
2023-12-28	72.02	72.50	71.20	71.98	73348
2023-12-29	71.64	73.06	71.40	71.69	69501
2024-01-02	70.88	72.32	70.44	71.48	156733
2024-01-03	70.67	70.71	68.77	69.37	169858
2024-01-04	69.08	69.68	68.60	69.39	80963
2024-01-05	69.22	70.71	69.22	70.39	82990
2024-01-08	70.85	71.56	70.01	71.46	651137
2024-01-09	70.89	71.38	70.16	70.45	155195
2024-01-10	70.42	70.76	68.85	68.96	52836
2024-01-11	69.14	69.69	67.84	68.93	114836
2024-01-12	69.07	69.24	65.68	65.97	71107
2024-01-16	65.75	66.73	65.53	66.72	132532
2024-01-17	65.87	67.88	65.87	67.77	88874
2024-01-18	68.35	68.54	67.57	68.02	51720
2024-01-19	67.92	69.42	67.49	69.25	36511
2024-01-22	68.90	70.65	68.69	70.22	76808
2024-01-23	69.04	69.04	65.64	67.17	131828
2024-01-24	68.07	68.32	66.47	66.62	44016
2024-01-25	67.14	67.42	65.54	66.32	148127
2024-01-26	66.86	67.05	66.03	66.30	59903
2024-01-29	65.83	67.27	65.56	67.14	82690
2024-01-30	66.90	67.19	63.07	64.23	326456
2024-01-31	63.98	64.72	62.87	63.10	225498
2024-02-01	63.61	64.18	63.16	64.06	262045
2024-02-02	63.34	63.45	62.18	62.89	288169
2024-02-05	62.65	65.03	61.40	64.89	216602
2024-02-06	64.76	67.01	64.55	66.88	186032
2024-02-07	67.20	68.29	66.48	68.28	104517
2024-02-08	68.62	70.64	68.48	69.46	131550
2024-02-09	69.90	70.35	68.23	68.38	99704
2024-02-12	68.41	70.37	67.70	68.99	106181
2024-02-13	67.51	67.51	64.40	65.30	129035
2024-02-14	65.66	66.41	65.20	65.48	139846
2024-02-15	65.64	67.66	65.52	67.53	95043
2024-02-16	66.87	67.43	66.38	66.51	67385
2024-02-20	65.68	66.80	64.96	66.80	146228
2024-02-21	66.20	68.59	66.20	68.41	142360
2024-02-22	68.83	68.83	67.64	67.66	86000
2024-02-23	68.00	68.00	66.06	66.23	100117
2024-02-26	66.15	66.74	65.61	66.05	112867
2024-02-27	66.63	66.65	65.79	66.28	67321
2024-02-28	65.61	66.68	64.86	66.37	74011
2024-02-29	67.26	67.26	64.91	65.93	103082
2024-03-01	66.07	66.74	65.20	65.99	64556
2024-03-04	66.43	66.43	64.10	64.15	68766
2024-03-05	63.65	65.34	63.46	64.17	88744
2024-03-06	64.44	64.44	62.70	63.86	165375
2024-03-07	63.84	64.78	63.49	64.21	117269
2024-03-08	64.24	65.55	62.65	62.74	101679
2024-03-11	62.50	63.66	62.15	62.59	68089
2024-03-12	62.39	62.87	61.92	62.26	96579
2024-03-13	62.28	63.34	62.21	62.74	147765
2024-03-14	62.35	62.83	61.73	62.33	149142
2024-03-15	62.10	63.48	61.08	61.23	162423
2024-03-18	61.80	62.76	60.55	61.20	104613
2024-03-19	61.33	62.05	60.42	61.42	106825
2024-03-20	60.96	63.66	60.81	63.54	91247
2024-03-21	64.03	64.23	62.90	63.56	98821
2024-03-22	63.14	63.29	61.71	62.67	112917
2024-03-25	62.60	63.22	61.18	61.22	101378
2024-03-26	61.66	63.61	61.49	62.07	169019
2024-03-27	62.50	63.93	62.33	63.65	153786
2024-03-28	59.77	68.68	58.91	67.10	505993
2024-04-01	67.20	72.39	66.80	72.17	278310
2024-04-02	71.74	74.72	70.85	74.68	318175
2024-04-03	74.41	75.59	73.39	74.14	215142
2024-04-04	75.16	75.16	71.15	71.77	193023
2024-04-05	71.62	74.23	70.50	72.71	244215
2024-04-08	72.76	73.09	71.55	72.07	83887
2024-04-09	72.55	73.80	71.70	73.80	91130
2024-04-10	72.27	73.88	71.86	72.84	195784
2024-04-11	72.84	72.84	71.10	72.34	104715
2024-04-12	72.02	72.02	69.20	69.77	158644
2024-04-15	70.34	70.76	69.83	70.59	130820
2024-04-16	68.59	72.36	67.90	72.02	248925
2024-04-17	72.09	72.16	69.58	69.61	138749
2024-04-18	69.78	69.78	66.85	68.06	101270
2024-04-19	67.73	69.75	67.17	69.38	70565
2024-04-22	69.25	71.02	68.32	68.67	152317
2024-04-23	69.24	71.14	68.10	70.05	108774
2024-04-24	69.95	70.78	68.94	69.27	55577
2024-04-25	68.63	69.69	67.71	69.17	107918
2024-04-26	69.05	69.98	68.49	68.74	61719
2024-04-29	68.70	69.40	68.52	69.40	79944
2024-04-30	68.71	68.90	67.26	67.27	76536
2024-05-01	67.09	68.27	66.15	67.25	73155
2024-05-02	67.87	68.01	67.18	68.01	67295
2024-05-03	69.08	69.77	68.73	68.90	80578
2024-05-06	69.38	69.71	68.62	68.89	59639
2024-05-07	68.61	69.11	67.92	68.51	88871
2024-05-08	67.75	69.46	67.73	69.30	153540
2024-05-09	68.97	70.86	68.97	70.31	121261
2024-05-10	70.62	70.62	69.22	70.38	85847
2024-05-13	70.76	72.01	68.89	69.22	90225
2024-05-14	69.92	70.54	68.84	70.32	98955
2024-05-15	70.86	70.86	69.14	69.48	104090
2024-05-16	69.83	69.83	68.77	68.97	96060
2024-05-17	68.30	68.89	67.88	68.40	84806
2024-05-20	68.42	68.42	67.54	67.87	44590
2024-05-21	68.13	69.18	67.85	68.09	150008
2024-05-22	67.98	68.17	66.69	67.08	80047
2024-05-23	67.10	67.10	65.70	66.55	98324
2024-05-24	66.71	67.78	66.71	66.85	81436
2024-05-28	67.19	67.34	66.94	67.12	50930
2024-05-29	66.29	66.75	65.09	65.20	97202
2024-05-30	64.97	67.32	64.95	66.36	146483
2024-05-31	62.50	67.57	60.81	62.50	365036
2024-06-03	63.93	64.71	62.56	64.14	152301
2024-06-04	63.49	64.29	60.76	61.62	245598
2024-06-05	62.13	63.19	61.56	63.13	145949
2024-06-06	62.77	63.77	62.63	63.35	122353
2024-06-07	62.56	63.43	62.23	62.57	101660
2024-06-10	62.18	62.18	60.61	61.22	132647
2024-06-11	61.05	61.23	60.32	60.86	76321
2024-06-12	61.62	63.46	61.62	62.54	109892
2024-06-13	61.97	62.57	61.71	62.37	80675
2024-06-14	61.70	62.04	61.25	61.67	102911
2024-06-17	61.52	63.60	61.52	63.20	113770
2024-06-18	63.08	63.75	62.00	62.51	172196
2024-06-20	62.09	63.98	61.99	63.76	82410
2024-06-21	63.51	64.95	63.31	63.99	131383
2024-06-24	64.34	65.86	64.00	65.19	68805
2024-06-25	64.92	65.28	62.63	62.93	90241
2024-06-26	62.81	63.21	62.43	62.62	58632
2024-06-27	62.97	63.44	62.05	63.36	136018
2024-06-28	63.75	64.71	63.61	64.03	101253
2024-07-01	64.09	64.72	63.00	63.22	22060
2024-07-02	63.07	64.32	63.07	64.17	106050
2024-07-03	64.13	64.73	63.53	64.52	27040
2024-07-05	64.55	64.92	62.80	63.18	78175
2024-07-08	63.16	63.65	61.84	62.03	59734
2024-07-09	61.84	61.98	59.96	61.43	218419
2024-07-10	61.46	63.90	61.46	63.68	67207
2024-07-11	64.33	67.25	63.98	67.15	75576
2024-07-12	67.20	69.86	67.20	69.32	118174
2024-07-15	69.79	69.86	68.58	68.75	94078
2024-07-16	68.73	71.10	68.64	70.89	73871
2024-07-17	70.18	71.31	69.87	70.68	101287
2024-07-18	70.21	71.69	69.89	70.60	78121
2024-07-19	70.30	70.76	69.01	69.33	116206
2024-07-22	69.71	70.76	68.47	70.45	43696
2024-07-23	69.29	69.29	65.20	68.42	292001
2024-07-24	68.47	69.92	66.23	66.49	97696
2024-07-25	66.49	69.00	65.79	68.34	84772
2024-07-26	69.03	72.25	68.88	72.23	88811
2024-07-29	72.44	72.46	69.71	70.76	118714
2024-07-30	70.66	72.32	70.66	72.02	70168
2024-07-31	72.94	74.00	71.82	72.42	52123
2024-08-01	71.97	72.45	69.52	69.72	97281
2024-08-02	68.32	69.45	67.77	69.34	108561
2024-08-05	65.40	68.23	64.54	68.13	51932
2024-08-06	68.21	69.08	67.26	67.84	213227
2024-08-07	68.65	69.51	65.70	66.10	137311
2024-08-08	67.09	67.89	66.42	67.40	165910
2024-08-09	67.32	67.57	66.12	66.29	44722
2024-08-12	66.23	66.90	65.18	65.42	53962
2024-08-13	66.17	68.13	65.97	67.71	53520
2024-08-14	67.42	68.25	66.84	66.99	96598
2024-08-15	68.37	69.58	67.56	68.55	81924
2024-08-16	68.12	69.42	68.12	69.05	37293
2024-08-19	69.52	69.71	68.57	68.82	47816
2024-08-20	69.02	69.17	68.02	69.07	83206
2024-08-21	67.99	68.59	67.14	68.28	112505
2024-08-22	68.73	68.73	67.17	67.41	93002
2024-08-23	67.52	72.52	67.52	71.58	124585
2024-08-26	71.67	72.84	71.48	71.70	79826
2024-08-27	70.95	71.16	70.40	70.76	40808
2024-08-28	70.51	71.00	70.16	70.80	50899
2024-08-29	70.88	72.33	70.83	71.17	252085
2024-08-30	71.73	72.52	70.87	72.38	89551
2024-09-03	72.21	72.21	69.41	69.54	68570
2024-09-04	69.42	69.70	68.42	68.89	63159
2024-09-05	69.04	69.31	65.97	66.08	127956
2024-09-06	61.00	66.30	60.72	62.91	496617
2024-09-09	62.13	62.67	58.59	58.67	444845
2024-09-10	58.68	58.68	57.28	58.22	224194
2024-09-11	58.09	61.34	58.06	60.98	143603
2024-09-12	61.46	62.89	61.07	62.29	144379
2024-09-13	63.26	64.81	62.05	62.63	125099
2024-09-16	62.67	63.45	60.48	60.49	177041
2024-09-17	60.64	61.88	59.97	61.07	139445
2024-09-18	61.01	62.38	60.74	60.93	137427
2024-09-19	61.96	62.03	61.13	61.74	109053
2024-09-20	61.82	61.82	60.60	61.52	94605
2024-09-23	61.87	61.87	60.11	60.75	82280
2024-09-24	60.94	61.42	60.27	60.55	89467
2024-09-25	60.21	60.64	58.61	59.04	108876
2024-09-26	59.76	61.26	59.45	60.48	98708
2024-09-27	61.10	62.45	60.66	60.86	122066
2024-09-30	60.89	61.16	59.08	59.54	107244
2024-10-01	59.49	59.71	57.93	58.41	136928
2024-10-02	58.01	58.85	57.97	58.03	90317
2024-10-03	57.69	58.62	57.16	58.62	99576
2024-10-04	59.23	59.43	58.47	59.31	76122
2024-10-07	58.96	59.47	58.67	59.38	107703
2024-10-08	59.25	59.34	58.50	58.53	120806
2024-10-09	58.06	60.61	58.06	58.91	85811
2024-10-10	58.60	59.23	57.84	58.14	123599
2024-10-11	58.29	58.91	58.29	58.41	99875
2024-10-14	58.14	58.79	57.86	58.54	45300
2024-10-15	57.96	58.41	56.21	56.47	224008
2024-10-16	56.96	57.82	56.95	57.06	74877
2024-10-17	57.46	57.49	56.12	57.27	173431
2024-10-18	57.15	58.50	57.15	57.50	118904
2024-10-21	57.36	57.50	55.67	55.75	89418
2024-10-22	55.80	55.91	51.52	51.67	386320
2024-10-23	51.60	51.60	49.92	51.17	209091
2024-10-24	51.08	51.54	50.15	51.00	143236
2024-10-25	51.02	52.22	50.42	50.68	75147
2024-10-28	51.12	51.72	50.63	51.71	76451
2024-10-29	51.35	51.79	50.52	51.19	83915
2024-10-30	50.71	51.56	50.54	51.27	150472
2024-10-31	51.38	51.38	49.21	49.27	148142
2024-11-01	49.73	50.33	49.00	49.83	151771
2024-11-04	49.93	50.97	49.93	50.45	119612
2024-11-05	50.27	51.14	50.15	50.87	90931
2024-11-06	52.56	52.56	50.15	50.31	237538
2024-11-07	50.64	50.71	48.40	48.98	221025
2024-11-08	48.71	49.56	47.98	49.41	105839
2024-11-11	49.62	49.77	48.68	49.05	127506
2024-11-12	48.75	49.15	47.91	48.13	112064
2024-11-13	48.22	48.47	47.36	47.73	129736
2024-11-14	47.90	49.21	47.52	47.71	130958
2024-11-15	47.89	48.37	47.39	48.09	91327
2024-11-18	48.08	48.62	47.81	48.19	110927
2024-11-19	47.99	48.75	47.73	48.65	124976
2024-11-20	48.39	48.39	47.07	47.78	125183
2024-11-21	47.78	48.37	46.85	48.29	122897
2024-11-22	48.32	49.08	47.98	48.51	129013
2024-11-25	49.07	51.72	48.70	50.84	556592
2024-11-26	49.66	50.28	46.94	47.56	264340
2024-11-27	47.81	48.99	47.54	48.38	222802
2024-11-29	48.36	48.94	48.28	48.73	57077
2024-12-02	48.73	49.84	48.60	49.60	137859
2024-12-03	49.61	50.08	49.07	49.42	167234
2024-12-04	49.50	49.82	47.58	48.45	126391
2024-12-05	48.48	49.35	48.16	48.52	212851
2024-12-06	52.76	55.50	51.00	51.42	389332
2024-12-09	51.20	54.79	51.20	53.39	213520
2024-12-10	52.94	53.45	51.82	52.38	166844
2024-12-11	52.61	53.04	51.98	52.75	140798
2024-12-12	52.19	52.36	50.65	51.52	127163
2024-12-13	51.10	51.76	50.88	51.71	105404
2024-12-16	51.66	51.77	50.57	50.75	180176
2024-12-17	50.71	51.92	50.67	51.78	114661
2024-12-18	51.83	52.01	49.82	50.03	172336
2024-12-19	50.46	52.68	50.28	51.77	194415
2024-12-20	51.38	53.41	51.10	52.59	272743
2024-12-23	52.25	52.54	50.46	50.78	122462
2024-12-24	50.79	50.79	49.89	50.48	66315
2024-12-26	50.04	50.98	50.04	50.55	49650
2024-12-27	50.27	50.72	49.54	50.34	71709
2024-12-30	49.86	50.46	49.05	50.35	75326
2024-12-31	50.34	51.18	50.34	50.87	71946
2025-01-02	51.00	51.47	49.67	50.15	111081
2025-01-03	50.06	51.10	49.55	51.09	80738
2025-01-06	51.51	53.22	51.51	52.49	98967
2025-01-07	52.70	53.27	52.02	52.69	101766
2025-01-08	52.29	52.29	49.74	51.09	149058
2025-01-10	50.42	51.65	50.38	50.99	87409
2025-01-13	50.64	52.47	50.25	51.80	144097
2025-01-14	51.95	52.78	51.64	52.78	76935
2025-01-15	53.98	54.24	53.07	53.46	84909
2025-01-16	53.34	53.85	52.44	53.58	142689
2025-01-17	53.83	53.89	51.78	51.99	80146
2025-01-21	53.24	54.00	52.11	53.67	126342
2025-01-22	53.33	54.58	53.05	53.35	134034
2025-01-23	52.97	53.86	52.85	53.41	73438
2025-01-24	53.28	53.34	52.63	52.91	77670
2025-01-27	52.87	53.18	51.76	52.79	179184
2025-01-28	51.99	52.17	49.30	50.49	316064
2025-01-29	50.42	50.42	48.97	49.22	114727
2025-01-30	49.78	51.09	49.27	50.47	242554
2025-01-31	50.50	51.49	47.18	47.81	294361
2025-02-03	43.65	46.10	41.10	43.95	949664
2025-02-04	44.11	45.48	43.90	44.23	314736
2025-02-05	44.23	45.74	43.89	45.49	239158
2025-02-06	45.92	46.50	42.89	43.57	852562
2025-02-07	43.70	44.22	42.54	42.79	288591
2025-02-10	42.85	43.05	42.05	42.07	224657
2025-02-11	41.56	42.20	41.15	41.49	166345
2025-02-12	40.82	41.64	40.68	41.41	133673
2025-02-13	41.69	42.97	41.43	42.70	158123
2025-02-14	42.85	43.90	42.85	43.19	122120
2025-02-18	43.48	44.18	43.11	43.69	133201
2025-02-19	43.12	44.63	43.12	43.91	166707
2025-02-20	43.91	44.55	41.97	41.99	160601
2025-02-21	42.18	42.29	40.55	40.92	175994
2025-02-24	40.80	41.82	40.52	41.11	140285
2025-02-25	41.04	41.10	40.18	40.94	128672
2025-02-26	40.99	41.12	40.13	40.40	97526
2025-02-27	40.62	40.62	39.05	39.13	146533
2025-02-28	39.06	39.92	38.69	39.65	131435
2025-03-03	40.12	40.48	38.01	38.10	135331
2025-03-04	37.50	38.21	36.63	37.56	201349
2025-03-05	37.94	39.56	37.93	39.54	170103
2025-03-06	0.00	0.00	0.00	40.46	184977
2025-03-07	40.69	41.69	40.20	40.71	159231
2025-03-10	40.39	41.66	40.29	40.88	141893
2025-03-11	40.91	40.91	38.54	39.02	171238
2025-03-12	39.09	39.86	38.27	39.56	163647
2025-03-13	39.39	39.88	37.40	38.20	155579
2025-03-14	38.45	38.69	38.03	38.51	69317
2025-03-17	38.70	39.60	38.45	39.28	114684
2025-03-18	39.31	39.66	38.75	39.11	112666
2025-03-19	39.50	39.50	38.29	38.73	120630
2025-03-20	37.46	37.90	36.65	37.21	256057
2025-03-21	36.66	37.18	36.27	36.65	293274
2025-03-24	37.01	38.98	36.98	38.10	210486
2025-03-25	38.00	38.00	35.54	35.54	371188
2025-03-26	38.10	40.29	36.95	38.23	645926
2025-03-27	37.38	37.90	35.37	35.46	285926
2025-03-28	35.15	35.30	33.05	34.00	220942
2025-03-31	33.47	34.64	33.08	33.81	260567
2025-04-01	33.50	35.79	33.20	35.75	286489
2025-04-02	35.45	36.81	35.25	36.57	239366
2025-04-03	34.78	35.96	34.78	35.38	570230
2025-04-04	33.70	35.88	33.13	35.36	396749
2025-04-07	33.99	36.87	33.85	35.69	618423
2025-04-08	36.59	36.72	32.24	33.18	366697
2025-04-09	32.66	37.47	32.66	37.30	410039
2025-04-10	36.55	37.44	35.71	36.08	455876
2025-04-11	36.14	36.92	35.08	36.65	232354
2025-04-14	36.99	37.68	36.59	36.64	224899
2025-04-15	36.71	36.71	34.11	34.16	176019
2025-04-16	34.18	34.84	32.77	33.20	193135
2025-04-17	33.17	33.56	32.27	32.44	322739
2025-04-21	32.21	32.92	31.78	32.79	234930
2025-04-22	33.11	33.70	32.17	32.88	203134
2025-04-23	34.12	35.11	33.34	33.46	241701
2025-04-24	33.71	34.71	33.65	34.56	152706
2025-04-25	34.20	34.58	33.99	34.52	125371
2025-04-28	34.66	34.89	33.57	33.82	115087
2025-04-29	33.43	34.11	33.13	33.97	175447
2025-04-30	33.34	34.05	32.54	33.89	147928
2025-05-01	34.09	34.47	33.71	33.76	155256
2025-05-02	34.21	35.26	33.96	34.54	182093
2025-05-05	34.38	34.56	33.75	33.91	119475
2025-05-06	33.76	34.25	33.04	33.31	119892
2025-05-07	33.82	34.64	33.22	34.63	305564
2025-05-08	34.94	35.82	34.53	35.36	275575
2025-05-09	35.37	36.71	35.34	35.61	225201
2025-05-12	37.26	38.30	37.02	37.20	257540
2025-05-13	37.14	38.15	37.01	37.66	148059
2025-05-14	37.41	37.96	36.92	37.10	133777
2025-05-15	36.98	37.17	36.61	36.76	106452
2025-05-16	36.73	37.72	36.67	37.41	116451
2025-05-19	37.05	37.68	36.71	37.45	73804
2025-05-20	37.20	38.14	36.52	37.38	203182
2025-05-21	36.80	37.29	35.64	35.76	137762
2025-05-22	35.64	36.16	35.05	35.98	104975
2025-05-23	35.24	36.18	35.02	35.84	85646
2025-05-27	36.86	37.25	36.27	36.60	161382
2025-05-28	36.17	36.88	35.90	35.92	178431
2025-05-29	38.18	41.22	38.18	40.55	700754
2025-05-30	42.00	44.66	41.93	44.00	600351
2025-06-02	43.19	44.79	43.14	44.54	302628
2025-06-03	44.54	45.70	43.98	45.24	173206
2025-06-04	45.37	46.92	45.27	46.59	208601
2025-06-05	46.26	47.45	46.06	47.06	166002
2025-06-06	47.22	47.68	46.58	46.67	229411
2025-06-09	46.96	47.75	46.86	47.18	159939
2025-06-10	47.42	49.00	47.34	48.83	184292
2025-06-11	49.00	49.74	48.76	49.16	268108
2025-06-12	48.73	50.25	48.13	48.83	313140
2025-06-13	48.02	49.09	47.69	47.89	131324
2025-06-16	48.51	49.03	47.87	48.79	176134
2025-06-17	48.41	48.51	47.01	47.21	284527
2025-06-18	47.49	48.55	47.49	47.63	244816
2025-06-20	47.51	47.78	46.69	46.96	459667
2025-06-23	46.88	47.95	46.23	47.85	311959
2025-06-24	48.15	49.30	47.98	48.01	203706
2025-06-25	47.99	48.22	46.82	47.47	223036
2025-06-26	47.51	48.55	47.51	48.52	583022
2025-06-27	48.55	49.28	47.78	48.40	520700

Explore More About DOOO

Coins representing dividend payouts and trends

DOOO Dividend History

Discover BRP Inc. -'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

DOOO Stock Split History

Discover BRP Inc. -'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

DOOO Historical Prices

Explore BRP Inc. -'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics