(July 9, 2024)
52-Week Low
(November 6, 2024)
52-Week High
(November 6, 2024)
All-Time High
(May 27, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2006-05-26 | 5.61 | 5.75 | 5.10 | 5.48 | 4400 |
| 2006-05-30 | 5.08 | 5.30 | 5.04 | 5.13 | 23600 |
| 2006-05-31 | 5.10 | 5.48 | 5.03 | 5.07 | 26000 |
| 2006-06-01 | 5.11 | 5.30 | 5.09 | 5.28 | 27800 |
| 2006-06-02 | 5.45 | 5.45 | 5.18 | 5.25 | 27200 |
| 2006-06-05 | 5.20 | 5.26 | 5.03 | 5.05 | 62400 |
| 2006-06-06 | 5.05 | 5.12 | 5.05 | 5.06 | 57800 |
| 2006-06-07 | 5.11 | 5.24 | 5.05 | 5.08 | 44600 |
| 2006-06-08 | 5.05 | 5.13 | 5.02 | 5.09 | 60000 |
| 2006-06-09 | 5.16 | 5.19 | 5.03 | 5.04 | 60400 |
| 2006-06-12 | 5.02 | 5.19 | 5.02 | 5.03 | 26400 |
| 2006-06-13 | 5.02 | 5.13 | 5.02 | 5.02 | 36000 |
| 2006-06-14 | 5.09 | 5.14 | 5.07 | 5.13 | 28400 |
| 2006-06-15 | 5.13 | 5.20 | 5.10 | 5.18 | 34000 |
| 2006-06-16 | 5.15 | 5.18 | 5.12 | 5.14 | 245200 |
| 2006-06-19 | 5.10 | 5.15 | 4.93 | 5.06 | 34000 |
| 2006-06-20 | 5.02 | 5.15 | 5.01 | 5.02 | 68400 |
| 2006-06-21 | 5.02 | 5.25 | 4.99 | 5.04 | 61600 |
| 2006-06-22 | 5.03 | 5.26 | 4.99 | 5.21 | 22400 |
| 2006-06-23 | 5.16 | 5.17 | 4.97 | 5.00 | 12400 |
| 2006-06-26 | 4.93 | 5.21 | 4.93 | 5.14 | 30800 |
| 2006-06-27 | 5.11 | 5.37 | 5.11 | 5.27 | 22800 |
| 2006-06-28 | 5.28 | 5.30 | 5.10 | 5.17 | 50000 |
| 2006-06-29 | 5.17 | 5.50 | 5.17 | 5.50 | 61600 |
| 2006-06-30 | 5.50 | 5.92 | 5.32 | 5.89 | 2312400 |
| 2006-07-03 | 5.57 | 5.76 | 5.42 | 5.61 | 67000 |
| 2006-07-05 | 5.59 | 5.74 | 5.57 | 5.69 | 65000 |
| 2006-07-06 | 5.65 | 5.84 | 5.65 | 5.78 | 64000 |
| 2006-07-07 | 5.83 | 5.99 | 5.71 | 5.85 | 16604 |
| 2006-07-10 | 5.99 | 6.05 | 5.96 | 6.05 | 47070 |
| 2006-07-11 | 5.97 | 6.49 | 5.97 | 6.41 | 23986 |
| 2006-07-12 | 6.16 | 6.24 | 5.95 | 6.20 | 20682 |
| 2006-07-13 | 6.51 | 6.51 | 6.01 | 6.25 | 45114 |
| 2006-07-14 | 6.21 | 6.25 | 6.05 | 6.06 | 27298 |
| 2006-07-17 | 6.05 | 6.07 | 6.01 | 6.05 | 15538 |
| 2006-07-18 | 6.05 | 6.05 | 6.02 | 6.05 | 10644 |
| 2006-07-19 | 6.05 | 6.05 | 6.02 | 6.05 | 8610 |
| 2006-07-20 | 5.98 | 6.07 | 5.98 | 6.03 | 4000 |
| 2006-07-21 | 6.02 | 6.07 | 5.98 | 6.07 | 3540 |
| 2006-07-24 | 6.05 | 6.07 | 6.05 | 6.07 | 3620 |
| 2006-07-25 | 6.07 | 6.07 | 6.00 | 6.00 | 22336 |
| 2006-07-26 | 5.94 | 6.00 | 5.94 | 6.00 | 6760 |
| 2006-07-27 | 5.88 | 5.94 | 5.83 | 5.83 | 11148 |
| 2006-07-28 | 5.84 | 5.90 | 5.80 | 5.84 | 12170 |
| 2006-07-31 | 5.90 | 5.92 | 5.87 | 5.91 | 4790 |
| 2006-08-01 | 5.80 | 5.81 | 5.46 | 5.50 | 8322 |
| 2006-08-02 | 5.41 | 5.85 | 5.10 | 5.20 | 68124 |
| 2006-08-03 | 5.15 | 5.55 | 5.10 | 5.53 | 25224 |
| 2006-08-04 | 5.53 | 5.54 | 5.50 | 5.50 | 5842 |
| 2006-08-07 | 5.42 | 5.51 | 5.42 | 5.50 | 19028 |
| 2006-08-08 | 5.41 | 5.49 | 5.30 | 5.49 | 3200 |
| 2006-08-10 | 5.50 | 5.50 | 5.43 | 5.46 | 7896 |
| 2006-08-11 | 5.33 | 5.41 | 5.32 | 5.38 | 7800 |
| 2006-08-15 | 5.32 | 5.32 | 5.25 | 5.30 | 4458 |
| 2006-08-17 | 5.25 | 5.28 | 5.13 | 5.24 | 4552 |
| 2006-08-18 | 5.25 | 5.26 | 5.25 | 5.26 | 400 |
| 2006-08-23 | 5.27 | 5.50 | 5.27 | 5.37 | 4636 |
| 2006-08-24 | 5.25 | 5.30 | 5.24 | 5.30 | 1200 |
| 2006-08-25 | 5.31 | 5.32 | 5.31 | 5.31 | 780 |
| 2006-08-28 | 5.16 | 5.20 | 5.13 | 5.18 | 7406 |
| 2006-08-29 | 5.18 | 5.24 | 5.15 | 5.15 | 12162 |
| 2006-08-30 | 5.23 | 5.25 | 5.15 | 5.25 | 3898 |
| 2006-08-31 | 5.25 | 5.25 | 5.25 | 5.25 | 3068 |
| 2006-09-01 | 5.25 | 5.25 | 5.19 | 5.24 | 7080 |
| 2006-09-06 | 5.20 | 5.20 | 5.15 | 5.20 | 9684 |
| 2006-09-07 | 5.20 | 5.20 | 5.15 | 5.15 | 25654 |
| 2006-09-08 | 5.15 | 5.19 | 5.15 | 5.17 | 2940 |
| 2006-09-11 | 5.13 | 5.16 | 5.05 | 5.15 | 13770 |
| 2006-09-12 | 5.15 | 5.15 | 5.15 | 5.15 | 10098 |
| 2006-09-13 | 5.18 | 5.18 | 5.15 | 5.18 | 2400 |
| 2006-09-14 | 5.15 | 5.16 | 5.06 | 5.11 | 9782 |
| 2006-09-15 | 4.98 | 5.00 | 4.97 | 5.00 | 2600 |
| 2006-09-18 | 5.00 | 5.10 | 5.00 | 5.10 | 6260 |
| 2006-09-20 | 5.11 | 5.13 | 5.09 | 5.13 | 2876 |
| 2006-09-21 | 5.06 | 5.11 | 5.06 | 5.11 | 2180 |
| 2006-09-22 | 5.05 | 5.13 | 5.05 | 5.13 | 5998 |
| 2006-09-25 | 5.12 | 5.76 | 5.09 | 5.26 | 33564 |
| 2006-09-26 | 5.25 | 5.25 | 5.05 | 5.12 | 21402 |
| 2006-09-27 | 5.13 | 5.13 | 5.13 | 5.13 | 4630 |
| 2006-09-28 | 5.12 | 5.12 | 5.12 | 5.12 | 3370 |
| 2006-09-29 | 5.05 | 5.06 | 5.05 | 5.05 | 6866 |
| 2006-10-02 | 5.05 | 5.05 | 5.05 | 5.05 | 200 |
| 2006-10-03 | 5.12 | 5.12 | 5.12 | 5.12 | 600 |
| 2006-10-05 | 5.12 | 5.12 | 5.05 | 5.06 | 5410 |
| 2006-10-06 | 5.13 | 5.13 | 5.05 | 5.05 | 9996 |
| 2006-10-09 | 5.05 | 5.06 | 5.05 | 5.06 | 4200 |
| 2006-10-10 | 5.05 | 5.08 | 5.05 | 5.08 | 1700 |
| 2006-10-11 | 5.05 | 5.06 | 5.05 | 5.05 | 1300 |
| 2006-10-12 | 5.05 | 5.10 | 5.05 | 5.10 | 6112 |
| 2006-10-13 | 5.05 | 5.13 | 5.05 | 5.08 | 28680 |
| 2006-10-16 | 5.05 | 5.15 | 5.05 | 5.15 | 7954 |
| 2006-10-17 | 5.10 | 5.10 | 5.05 | 5.06 | 3200 |
| 2006-10-18 | 5.06 | 5.10 | 5.05 | 5.06 | 3600 |
| 2006-10-19 | 5.13 | 5.13 | 5.13 | 5.13 | 1400 |
| 2006-10-20 | 5.10 | 5.10 | 5.10 | 5.10 | 1000 |
| 2006-10-23 | 5.05 | 5.06 | 5.00 | 5.00 | 26080 |
| 2006-10-24 | 5.05 | 5.06 | 5.01 | 5.05 | 27110 |
| 2006-10-25 | 5.06 | 5.06 | 5.06 | 5.06 | 800 |
| 2006-10-26 | 5.05 | 5.13 | 5.05 | 5.10 | 3200 |
| 2006-10-27 | 5.10 | 5.14 | 5.10 | 5.10 | 15640 |
| 2006-10-30 | 5.07 | 5.10 | 5.05 | 5.05 | 10400 |
| 2006-10-31 | 5.04 | 5.18 | 5.01 | 5.08 | 16106 |
| 2006-11-01 | 5.03 | 5.08 | 5.03 | 5.05 | 850 |
| 2006-11-02 | 5.05 | 5.10 | 5.05 | 5.10 | 1218 |
| 2006-11-03 | 5.09 | 5.09 | 5.05 | 5.08 | 12200 |
| 2006-11-06 | 5.08 | 5.09 | 5.06 | 5.09 | 24902 |
| 2006-11-07 | 5.08 | 5.08 | 5.02 | 5.02 | 18604 |
| 2006-11-08 | 5.02 | 5.05 | 4.96 | 5.02 | 105740 |
| 2006-11-09 | 5.02 | 5.04 | 5.00 | 5.01 | 51020 |
| 2006-11-10 | 5.02 | 5.10 | 5.00 | 5.05 | 12924 |
| 2006-11-13 | 5.05 | 5.10 | 5.05 | 5.06 | 17094 |
| 2006-11-14 | 5.06 | 5.06 | 5.03 | 5.04 | 9020 |
| 2006-11-15 | 5.08 | 5.08 | 5.05 | 5.05 | 5870 |
| 2006-11-16 | 5.07 | 5.10 | 5.07 | 5.10 | 2464 |
| 2006-11-17 | 5.08 | 5.08 | 5.08 | 5.08 | 760 |
| 2006-11-20 | 5.02 | 5.20 | 5.02 | 5.15 | 11156 |
| 2006-11-21 | 5.02 | 5.11 | 5.02 | 5.10 | 8448 |
| 2006-11-22 | 5.07 | 5.10 | 5.06 | 5.10 | 8284 |
| 2006-11-24 | 5.09 | 5.15 | 5.09 | 5.12 | 3270 |
| 2006-11-27 | 5.10 | 5.10 | 5.08 | 5.10 | 8350 |
| 2006-11-28 | 5.10 | 5.12 | 5.05 | 5.12 | 5352 |
| 2006-11-29 | 5.12 | 5.12 | 5.12 | 5.12 | 1000 |
| 2006-12-01 | 5.11 | 5.11 | 5.07 | 5.07 | 5800 |
| 2006-12-04 | 5.00 | 5.07 | 5.00 | 5.06 | 1496 |
| 2006-12-05 | 5.08 | 5.08 | 5.03 | 5.03 | 14100 |
| 2006-12-06 | 5.03 | 5.05 | 4.85 | 5.03 | 65184 |
| 2006-12-07 | 5.03 | 5.06 | 4.98 | 4.98 | 24330 |
| 2006-12-08 | 5.03 | 5.04 | 5.03 | 5.03 | 12728 |
| 2006-12-11 | 5.03 | 5.10 | 5.03 | 5.09 | 11634 |
| 2006-12-12 | 5.09 | 5.10 | 5.09 | 5.10 | 8200 |
| 2006-12-13 | 5.13 | 5.13 | 5.09 | 5.10 | 1498 |
| 2006-12-14 | 5.05 | 5.07 | 5.05 | 5.05 | 17102 |
| 2006-12-15 | 5.05 | 5.07 | 5.05 | 5.05 | 3232 |
| 2006-12-18 | 5.05 | 5.10 | 5.05 | 5.05 | 7736 |
| 2006-12-19 | 5.05 | 5.06 | 5.05 | 5.06 | 10940 |
| 2006-12-20 | 5.06 | 5.08 | 5.05 | 5.05 | 8000 |
| 2006-12-21 | 5.06 | 5.07 | 5.05 | 5.07 | 26974 |
| 2006-12-22 | 5.10 | 5.13 | 5.05 | 5.13 | 12036 |
| 2006-12-26 | 5.06 | 5.10 | 5.05 | 5.05 | 10850 |
| 2006-12-27 | 5.06 | 5.24 | 5.05 | 5.24 | 8644 |
| 2006-12-28 | 5.19 | 5.22 | 5.15 | 5.20 | 2360 |
| 2006-12-29 | 5.25 | 5.42 | 5.25 | 5.42 | 7800 |
| 2007-01-03 | 5.41 | 5.41 | 5.22 | 5.24 | 8058 |
| 2007-01-04 | 5.22 | 5.26 | 5.22 | 5.26 | 600 |
| 2007-01-05 | 5.25 | 5.25 | 5.13 | 5.13 | 4800 |
| 2007-01-08 | 5.14 | 5.14 | 5.13 | 5.13 | 4200 |
| 2007-01-09 | 5.13 | 5.16 | 5.13 | 5.16 | 400 |
| 2007-01-10 | 5.18 | 5.18 | 5.13 | 5.17 | 8230 |
| 2007-01-11 | 5.18 | 5.18 | 5.14 | 5.14 | 3600 |
| 2007-01-12 | 5.13 | 5.13 | 5.10 | 5.12 | 9588 |
| 2007-01-16 | 5.04 | 5.08 | 5.04 | 5.05 | 9960 |
| 2007-01-17 | 5.04 | 5.08 | 5.04 | 5.05 | 29052 |
| 2007-01-18 | 5.04 | 5.05 | 5.02 | 5.05 | 19536 |
| 2007-01-19 | 5.05 | 5.07 | 5.03 | 5.05 | 48160 |
| 2007-01-22 | 5.12 | 5.12 | 5.09 | 5.09 | 3920 |
| 2007-01-23 | 5.15 | 5.19 | 5.05 | 5.06 | 15250 |
| 2007-01-24 | 5.09 | 5.09 | 5.08 | 5.09 | 1800 |
| 2007-01-25 | 5.06 | 5.06 | 5.00 | 5.01 | 57600 |
| 2007-01-26 | 5.01 | 5.03 | 5.01 | 5.03 | 4456 |
| 2007-01-29 | 5.02 | 5.05 | 5.00 | 5.00 | 56208 |
| 2007-01-30 | 5.00 | 5.04 | 4.95 | 5.01 | 36496 |
| 2007-01-31 | 5.04 | 5.04 | 5.00 | 5.01 | 2760 |
| 2007-02-01 | 5.00 | 5.16 | 5.00 | 5.10 | 15950 |
| 2007-02-02 | 5.07 | 5.10 | 5.03 | 5.10 | 10800 |
| 2007-02-05 | 5.11 | 5.13 | 5.01 | 5.13 | 5600 |
| 2007-02-06 | 5.08 | 5.08 | 5.02 | 5.02 | 5600 |
| 2007-02-07 | 5.02 | 5.10 | 5.02 | 5.10 | 55200 |
| 2007-02-08 | 5.02 | 5.08 | 5.02 | 5.07 | 52118 |
| 2007-02-12 | 5.10 | 5.12 | 5.06 | 5.06 | 14200 |
| 2007-02-13 | 5.10 | 5.13 | 5.10 | 5.13 | 4200 |
| 2007-02-14 | 5.15 | 5.25 | 5.11 | 5.25 | 9478 |
| 2007-02-15 | 5.26 | 5.27 | 5.25 | 5.25 | 600 |
| 2007-02-16 | 5.22 | 5.25 | 5.22 | 5.25 | 1800 |
| 2007-02-20 | 5.07 | 5.18 | 5.00 | 5.18 | 12440 |
| 2007-02-21 | 5.21 | 5.25 | 5.21 | 5.25 | 1016 |
| 2007-02-22 | 5.25 | 5.25 | 5.24 | 5.25 | 21688 |
| 2007-02-23 | 5.31 | 6.48 | 5.31 | 6.00 | 102618 |
| 2007-02-26 | 6.00 | 6.06 | 5.93 | 5.97 | 8420 |
| 2007-02-27 | 5.92 | 5.94 | 5.76 | 5.76 | 5144 |
| 2007-02-28 | 5.86 | 5.88 | 5.67 | 5.71 | 6942 |
| 2007-03-01 | 5.68 | 5.76 | 5.66 | 5.67 | 8400 |
| 2007-03-02 | 5.55 | 5.69 | 5.55 | 5.62 | 22962 |
| 2007-03-05 | 5.62 | 5.67 | 5.62 | 5.66 | 7346 |
| 2007-03-06 | 5.66 | 5.66 | 5.66 | 5.66 | 1168 |
| 2007-03-08 | 5.72 | 5.73 | 5.72 | 5.72 | 1800 |
| 2007-03-09 | 5.69 | 5.74 | 5.69 | 5.74 | 3788 |
| 2007-03-12 | 5.73 | 5.73 | 5.60 | 5.64 | 44076 |
| 2007-03-13 | 5.65 | 5.65 | 5.63 | 5.63 | 1222 |
| 2007-03-14 | 5.63 | 5.65 | 5.63 | 5.65 | 2362 |
| 2007-03-15 | 5.65 | 5.65 | 5.60 | 5.65 | 9962 |
| 2007-03-16 | 5.66 | 5.66 | 5.64 | 5.65 | 21230 |
| 2007-03-19 | 5.66 | 5.66 | 5.62 | 5.65 | 9756 |
| 2007-03-20 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 2007-03-21 | 5.71 | 5.73 | 5.71 | 5.72 | 5000 |
| 2007-03-22 | 5.69 | 5.73 | 5.64 | 5.70 | 37124 |
| 2007-03-23 | 5.70 | 5.70 | 5.67 | 5.69 | 10800 |
| 2007-03-26 | 5.69 | 5.70 | 5.60 | 5.65 | 21152 |
| 2007-03-27 | 5.66 | 5.70 | 5.66 | 5.70 | 6600 |
| 2007-03-28 | 5.69 | 5.75 | 5.69 | 5.75 | 6400 |
| 2007-03-30 | 5.69 | 5.79 | 5.69 | 5.78 | 7598 |
| 2007-04-02 | 5.75 | 5.81 | 5.70 | 5.77 | 7720 |
| 2007-04-03 | 5.72 | 5.80 | 5.72 | 5.73 | 11600 |
| 2007-04-04 | 5.77 | 5.78 | 5.77 | 5.78 | 2944 |
| 2007-04-05 | 5.80 | 5.80 | 5.78 | 5.80 | 9400 |
| 2007-04-09 | 5.75 | 5.77 | 5.68 | 5.77 | 5290 |
| 2007-04-10 | 5.78 | 5.85 | 5.78 | 5.81 | 4784 |
| 2007-04-11 | 5.82 | 5.82 | 5.82 | 5.82 | 1000 |
| 2007-04-12 | 5.83 | 5.88 | 5.83 | 5.88 | 5488 |
| 2007-04-16 | 5.87 | 5.88 | 5.87 | 5.87 | 1400 |
| 2007-04-18 | 5.81 | 5.81 | 5.81 | 5.81 | 3600 |
| 2007-04-19 | 5.82 | 5.82 | 5.81 | 5.81 | 1000 |
| 2007-04-20 | 5.82 | 5.82 | 5.81 | 5.81 | 1950 |
| 2007-04-23 | 5.85 | 6.15 | 5.85 | 6.15 | 13300 |
| 2007-04-24 | 6.05 | 6.06 | 6.04 | 6.06 | 1800 |
| 2007-04-25 | 6.06 | 6.09 | 6.03 | 6.09 | 2400 |
| 2007-04-26 | 6.08 | 6.08 | 6.08 | 6.08 | 11600 |
| 2007-04-27 | 6.12 | 6.15 | 6.12 | 6.15 | 13500 |
| 2007-04-30 | 6.17 | 6.17 | 6.14 | 6.17 | 5000 |
| 2007-05-01 | 6.17 | 6.21 | 6.14 | 6.15 | 20180 |
| 2007-05-02 | 6.15 | 6.15 | 6.11 | 6.13 | 11998 |
| 2007-05-03 | 6.08 | 6.23 | 6.03 | 6.23 | 12568 |
| 2007-05-04 | 6.16 | 6.17 | 6.13 | 6.14 | 3760 |
| 2007-05-07 | 6.15 | 6.15 | 6.15 | 6.15 | 2398 |
| 2007-05-08 | 6.10 | 6.21 | 6.09 | 6.16 | 7600 |
| 2007-05-10 | 6.13 | 6.18 | 6.13 | 6.18 | 3424 |
| 2007-05-11 | 6.13 | 6.20 | 6.13 | 6.17 | 10360 |
| 2007-05-14 | 6.20 | 6.22 | 6.17 | 6.17 | 800 |
| 2007-05-15 | 6.20 | 6.20 | 6.15 | 6.20 | 15200 |
| 2007-05-16 | 6.16 | 6.39 | 6.16 | 6.39 | 32636 |
| 2007-05-17 | 6.16 | 6.40 | 6.16 | 6.40 | 59096 |
| 2007-05-18 | 6.45 | 6.45 | 6.05 | 6.25 | 29376 |
| 2007-05-21 | 6.41 | 6.41 | 6.31 | 6.33 | 64970 |
| 2007-05-22 | 6.24 | 6.45 | 6.24 | 6.43 | 24726 |
| 2007-05-23 | 6.49 | 6.50 | 6.47 | 6.47 | 18000 |
| 2007-05-24 | 6.56 | 6.96 | 6.56 | 6.80 | 30838 |
| 2007-05-25 | 6.90 | 6.90 | 6.62 | 6.87 | 10652 |
| 2007-05-29 | 6.80 | 7.00 | 6.75 | 6.93 | 30880 |
| 2007-05-30 | 6.85 | 7.00 | 6.85 | 7.00 | 9592 |
| 2007-05-31 | 7.12 | 7.20 | 7.00 | 7.11 | 21000 |
| 2007-06-01 | 7.17 | 7.24 | 7.13 | 7.14 | 15668 |
| 2007-06-04 | 7.16 | 7.28 | 7.15 | 7.28 | 17600 |
| 2007-06-05 | 7.34 | 7.34 | 7.17 | 7.25 | 10124 |
| 2007-06-06 | 7.26 | 7.38 | 7.26 | 7.38 | 4410 |
| 2007-06-07 | 7.33 | 7.37 | 7.25 | 7.25 | 10060 |
| 2007-06-08 | 7.22 | 7.36 | 7.22 | 7.28 | 6788 |
| 2007-06-11 | 7.24 | 7.26 | 7.24 | 7.25 | 10386 |
| 2007-06-12 | 7.25 | 7.25 | 7.25 | 7.25 | 4094 |
| 2007-06-13 | 7.25 | 7.31 | 7.25 | 7.25 | 5800 |
| 2007-06-14 | 7.34 | 7.36 | 7.29 | 7.29 | 2180 |
| 2007-06-15 | 7.37 | 7.37 | 6.75 | 7.00 | 58996 |
| 2007-06-18 | 7.00 | 7.10 | 7.00 | 7.03 | 22430 |
| 2007-06-19 | 7.01 | 7.03 | 7.00 | 7.02 | 3200 |
| 2007-06-21 | 6.97 | 7.06 | 6.34 | 7.02 | 19180 |
| 2007-06-22 | 6.89 | 7.04 | 6.89 | 7.00 | 34258 |
| 2007-06-25 | 6.91 | 7.00 | 6.91 | 7.00 | 19920 |
| 2007-06-26 | 6.99 | 7.05 | 6.87 | 6.87 | 18396 |
| 2007-06-27 | 6.94 | 6.95 | 6.90 | 6.95 | 21516 |
| 2007-06-28 | 6.89 | 6.96 | 6.89 | 6.95 | 2090 |
| 2007-06-29 | 7.02 | 7.03 | 6.91 | 6.91 | 3400 |
| 2007-07-02 | 7.01 | 7.01 | 6.92 | 6.95 | 12352 |
| 2007-07-03 | 6.95 | 6.97 | 6.93 | 6.97 | 1100 |
| 2007-07-05 | 6.63 | 7.17 | 6.63 | 6.99 | 17500 |
| 2007-07-06 | 7.01 | 7.01 | 6.98 | 6.98 | 8000 |
| 2007-07-09 | 6.93 | 6.98 | 6.69 | 6.95 | 30780 |
| 2007-07-10 | 6.95 | 7.09 | 6.93 | 7.05 | 17412 |
| 2007-07-11 | 7.05 | 7.05 | 6.94 | 6.94 | 4796 |
| 2007-07-12 | 6.99 | 7.10 | 6.75 | 7.08 | 32420 |
| 2007-07-13 | 7.08 | 7.08 | 7.02 | 7.05 | 3940 |
| 2007-07-16 | 7.07 | 7.10 | 6.91 | 7.01 | 6100 |
| 2007-07-17 | 6.95 | 7.03 | 6.94 | 7.03 | 35480 |
| 2007-07-18 | 7.03 | 7.03 | 6.81 | 7.00 | 16010 |
| 2007-07-19 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 |
| 2007-07-20 | 7.03 | 7.03 | 7.03 | 7.03 | 400 |
| 2007-07-23 | 6.96 | 7.09 | 6.96 | 6.99 | 19400 |
| 2007-07-24 | 6.97 | 7.02 | 6.94 | 7.01 | 4100 |
| 2007-07-25 | 7.00 | 7.05 | 7.00 | 7.02 | 26216 |
| 2007-07-26 | 6.99 | 7.00 | 6.96 | 7.00 | 5000 |
| 2007-07-27 | 7.05 | 7.05 | 7.00 | 7.00 | 2570 |
| 2007-07-30 | 7.00 | 7.00 | 6.90 | 6.92 | 11300 |
| 2007-07-31 | 6.95 | 7.00 | 6.93 | 7.00 | 9800 |
| 2007-08-01 | 7.00 | 7.25 | 6.59 | 7.25 | 39968 |
| 2007-08-02 | 7.09 | 7.13 | 7.09 | 7.13 | 5320 |
| 2007-08-03 | 7.16 | 7.16 | 7.03 | 7.04 | 3800 |
| 2007-08-06 | 7.00 | 7.08 | 6.93 | 6.98 | 7774 |
| 2007-08-07 | 6.98 | 7.00 | 6.94 | 6.98 | 24180 |
| 2007-08-08 | 7.01 | 7.03 | 6.93 | 7.03 | 8290 |
| 2007-08-09 | 7.07 | 7.07 | 6.93 | 7.02 | 29200 |
| 2007-08-10 | 6.93 | 6.94 | 6.75 | 6.75 | 40096 |
| 2007-08-13 | 6.95 | 7.11 | 6.95 | 7.05 | 42716 |
| 2007-08-14 | 7.06 | 7.08 | 7.01 | 7.06 | 9992 |
| 2007-08-15 | 7.05 | 7.08 | 6.99 | 7.03 | 5900 |
| 2007-08-16 | 7.10 | 7.10 | 6.94 | 7.01 | 10812 |
| 2007-08-17 | 7.03 | 7.07 | 6.75 | 6.92 | 25972 |
| 2007-08-20 | 6.96 | 6.99 | 6.90 | 6.99 | 34980 |
| 2007-08-21 | 7.02 | 7.03 | 6.95 | 6.98 | 12132 |
| 2007-08-22 | 6.97 | 7.02 | 6.96 | 7.02 | 6044 |
| 2007-08-23 | 7.00 | 7.02 | 6.98 | 6.98 | 11804 |
| 2007-08-24 | 6.81 | 6.94 | 6.79 | 6.91 | 13980 |
| 2007-08-27 | 6.95 | 6.95 | 6.82 | 6.90 | 34436 |
| 2007-08-28 | 7.06 | 7.10 | 6.91 | 6.93 | 10238 |
| 2007-08-29 | 6.93 | 7.00 | 6.93 | 7.00 | 17760 |
| 2007-08-30 | 6.99 | 7.00 | 6.99 | 7.00 | 3214 |
| 2007-08-31 | 7.10 | 7.10 | 7.03 | 7.03 | 6890 |
| 2007-09-04 | 7.05 | 7.23 | 7.03 | 7.23 | 18194 |
| 2007-09-05 | 7.25 | 7.25 | 7.10 | 7.20 | 19492 |
| 2007-09-06 | 7.24 | 7.33 | 7.23 | 7.33 | 13760 |
| 2007-09-07 | 7.37 | 7.49 | 7.37 | 7.42 | 18134 |
| 2007-09-10 | 7.43 | 7.43 | 7.26 | 7.31 | 10824 |
| 2007-09-11 | 7.37 | 7.37 | 6.93 | 7.00 | 43072 |
| 2007-09-12 | 7.03 | 7.11 | 7.01 | 7.07 | 5138 |
| 2007-09-13 | 7.00 | 7.04 | 6.98 | 7.00 | 13600 |
| 2007-09-14 | 7.05 | 7.12 | 7.01 | 7.11 | 3700 |
| 2007-09-17 | 6.94 | 7.14 | 6.78 | 7.01 | 15450 |
| 2007-09-18 | 7.00 | 7.00 | 6.96 | 6.96 | 6200 |
| 2007-09-19 | 6.99 | 6.99 | 6.88 | 6.98 | 33110 |
| 2007-09-20 | 7.03 | 7.03 | 6.99 | 6.99 | 13676 |
| 2007-09-21 | 7.01 | 7.04 | 6.95 | 7.04 | 17430 |
| 2007-09-24 | 6.90 | 7.04 | 6.90 | 7.04 | 17798 |
| 2007-09-25 | 7.04 | 7.05 | 6.93 | 7.05 | 11912 |
| 2007-09-26 | 7.05 | 7.05 | 6.84 | 6.96 | 27602 |
| 2007-09-27 | 7.00 | 7.06 | 7.00 | 7.05 | 25008 |
| 2007-09-28 | 7.05 | 7.06 | 6.97 | 7.05 | 11778 |
| 2007-10-01 | 7.07 | 7.10 | 7.01 | 7.10 | 14244 |
| 2007-10-02 | 7.05 | 7.05 | 7.02 | 7.03 | 3340 |
| 2007-10-03 | 7.06 | 7.06 | 7.02 | 7.02 | 9644 |
| 2007-10-04 | 7.02 | 7.02 | 7.00 | 7.00 | 6312 |
| 2007-10-05 | 7.04 | 7.05 | 7.01 | 7.01 | 1400 |
| 2007-10-08 | 6.94 | 7.05 | 6.94 | 7.00 | 18406 |
| 2007-10-09 | 7.00 | 7.14 | 6.97 | 7.14 | 17338 |
| 2007-10-10 | 7.12 | 7.13 | 7.08 | 7.12 | 3900 |
| 2007-10-11 | 7.01 | 7.05 | 6.87 | 6.87 | 78198 |
| 2007-10-12 | 6.83 | 7.04 | 6.83 | 7.03 | 34328 |
| 2007-10-15 | 7.06 | 7.06 | 7.02 | 7.03 | 30606 |
| 2007-10-16 | 6.96 | 7.01 | 6.96 | 6.97 | 4584 |
| 2007-10-17 | 7.07 | 7.07 | 6.87 | 7.02 | 6740 |
| 2007-10-19 | 6.88 | 6.90 | 6.60 | 6.90 | 8000 |
| 2007-10-22 | 6.88 | 6.94 | 6.55 | 6.71 | 51962 |
| 2007-10-23 | 6.76 | 7.03 | 6.76 | 6.87 | 5948 |
| 2007-10-24 | 6.87 | 6.87 | 6.85 | 6.86 | 4000 |
| 2007-10-25 | 7.00 | 7.38 | 7.00 | 7.36 | 30056 |
| 2007-10-26 | 7.40 | 7.46 | 6.88 | 7.20 | 11320 |
| 2007-10-29 | 7.18 | 7.25 | 7.03 | 7.25 | 7800 |
| 2007-10-30 | 7.27 | 7.27 | 7.22 | 7.26 | 2200 |
| 2007-10-31 | 7.23 | 7.23 | 7.03 | 7.03 | 7386 |
| 2007-11-01 | 7.03 | 7.04 | 6.72 | 7.00 | 23440 |
| 2007-11-02 | 7.00 | 7.50 | 7.00 | 7.41 | 24584 |
| 2007-11-05 | 7.47 | 7.50 | 7.11 | 7.49 | 11194 |
| 2007-11-06 | 7.50 | 7.50 | 7.30 | 7.31 | 5904 |
| 2007-11-07 | 7.15 | 7.26 | 7.15 | 7.22 | 4872 |
| 2007-11-08 | 7.05 | 7.49 | 6.82 | 7.35 | 19624 |
| 2007-11-09 | 7.32 | 7.37 | 7.30 | 7.31 | 4898 |
| 2007-11-12 | 6.96 | 7.13 | 6.67 | 7.13 | 16900 |
| 2007-11-13 | 7.18 | 7.28 | 7.14 | 7.24 | 4992 |
| 2007-11-14 | 7.23 | 7.23 | 7.07 | 7.07 | 15264 |
| 2007-11-15 | 6.96 | 7.01 | 6.88 | 7.01 | 800 |
| 2007-11-16 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 2007-11-19 | 7.10 | 7.27 | 6.62 | 7.08 | 22370 |
| 2007-11-20 | 6.80 | 7.04 | 6.80 | 7.04 | 5788 |
| 2007-11-21 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
| 2007-11-23 | 7.05 | 7.06 | 7.05 | 7.06 | 400 |
| 2007-11-26 | 6.90 | 7.16 | 6.90 | 7.10 | 4258 |
| 2007-11-27 | 6.92 | 7.11 | 6.77 | 7.00 | 7284 |
| 2007-11-28 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 |
| 2007-11-29 | 6.97 | 7.04 | 6.97 | 7.00 | 3150 |
| 2007-11-30 | 7.00 | 7.00 | 7.00 | 7.00 | 2000 |
| 2007-12-03 | 7.16 | 7.16 | 6.94 | 6.98 | 11460 |
| 2007-12-04 | 6.93 | 7.02 | 6.93 | 7.00 | 2708 |
| 2007-12-06 | 6.83 | 6.98 | 6.10 | 6.97 | 47590 |
| 2007-12-07 | 6.90 | 6.98 | 6.90 | 6.98 | 1330 |
| 2007-12-10 | 6.87 | 7.07 | 6.87 | 7.06 | 15266 |
| 2007-12-11 | 6.88 | 6.95 | 6.88 | 6.94 | 5018 |
| 2007-12-12 | 6.90 | 6.95 | 6.90 | 6.91 | 6200 |
| 2007-12-13 | 6.88 | 6.97 | 6.86 | 6.97 | 8620 |
| 2007-12-14 | 7.08 | 7.08 | 6.90 | 6.90 | 3838 |
| 2007-12-17 | 6.79 | 7.00 | 6.79 | 6.95 | 3180 |
| 2007-12-18 | 7.07 | 7.31 | 6.95 | 7.18 | 7608 |
| 2007-12-19 | 7.14 | 7.14 | 6.95 | 7.04 | 3400 |
| 2007-12-20 | 6.88 | 6.88 | 6.78 | 6.88 | 18836 |
| 2007-12-21 | 7.00 | 7.00 | 6.90 | 6.90 | 8596 |
| 2007-12-24 | 6.69 | 6.96 | 6.69 | 6.96 | 1956 |
| 2007-12-26 | 6.98 | 7.05 | 6.95 | 7.05 | 2800 |
| 2007-12-27 | 7.05 | 7.08 | 7.05 | 7.08 | 400 |
| 2007-12-28 | 6.87 | 7.25 | 6.87 | 7.25 | 1000 |
| 2007-12-31 | 6.97 | 7.25 | 6.91 | 7.15 | 8570 |
| 2008-01-02 | 7.00 | 7.00 | 6.81 | 6.97 | 14544 |
| 2008-01-03 | 7.13 | 7.14 | 7.10 | 7.10 | 800 |
| 2008-01-04 | 7.10 | 7.39 | 7.10 | 7.24 | 19394 |
| 2008-01-07 | 7.13 | 7.13 | 6.93 | 6.98 | 23922 |
| 2008-01-08 | 6.85 | 6.97 | 6.82 | 6.92 | 12982 |
| 2008-01-09 | 6.92 | 6.92 | 6.66 | 6.78 | 7352 |
| 2008-01-10 | 6.70 | 6.70 | 6.61 | 6.67 | 6302 |
| 2008-01-11 | 6.70 | 6.84 | 6.69 | 6.84 | 3200 |
| 2008-01-14 | 6.74 | 6.74 | 6.68 | 6.73 | 3000 |
| 2008-01-15 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 2008-01-16 | 6.45 | 6.74 | 6.45 | 6.56 | 19494 |
| 2008-01-17 | 6.44 | 6.52 | 6.43 | 6.51 | 4092 |
| 2008-01-18 | 6.47 | 6.47 | 6.28 | 6.37 | 15540 |
| 2008-01-22 | 6.12 | 6.12 | 5.70 | 5.71 | 13990 |
| 2008-01-23 | 5.11 | 5.68 | 5.10 | 5.51 | 12956 |
| 2008-01-24 | 5.31 | 5.66 | 5.31 | 5.53 | 25964 |
| 2008-01-25 | 5.38 | 5.56 | 5.38 | 5.56 | 2800 |
| 2008-01-28 | 5.51 | 5.55 | 5.47 | 5.51 | 6050 |
| 2008-01-29 | 5.51 | 5.52 | 5.49 | 5.51 | 8080 |
| 2008-01-30 | 5.50 | 5.52 | 5.50 | 5.50 | 11600 |
| 2008-01-31 | 5.47 | 5.54 | 5.47 | 5.54 | 12542 |
| 2008-02-01 | 5.50 | 5.53 | 5.50 | 5.53 | 1000 |
| 2008-02-04 | 5.54 | 5.61 | 5.50 | 5.57 | 44232 |
| 2008-02-05 | 5.59 | 5.59 | 5.55 | 5.56 | 3480 |
| 2008-02-06 | 5.51 | 5.59 | 5.51 | 5.59 | 1200 |
| 2008-02-07 | 5.52 | 5.52 | 5.50 | 5.50 | 1400 |
| 2008-02-08 | 5.55 | 5.71 | 5.51 | 5.55 | 26638 |
| 2008-02-11 | 5.62 | 5.62 | 5.54 | 5.57 | 5392 |
| 2008-02-12 | 5.52 | 5.55 | 5.52 | 5.55 | 7004 |
| 2008-02-13 | 5.54 | 5.55 | 5.50 | 5.50 | 74522 |
| 2008-02-14 | 5.52 | 5.56 | 5.50 | 5.52 | 23782 |
| 2008-02-15 | 5.50 | 5.52 | 5.50 | 5.52 | 2340 |
| 2008-02-19 | 5.50 | 5.81 | 5.50 | 5.67 | 29968 |
| 2008-02-20 | 5.67 | 5.71 | 5.67 | 5.71 | 3320 |
| 2008-02-22 | 5.50 | 5.81 | 5.36 | 5.64 | 8474 |
| 2008-02-25 | 5.65 | 5.65 | 5.25 | 5.40 | 11000 |
| 2008-02-26 | 5.31 | 5.50 | 5.31 | 5.46 | 7230 |
| 2008-02-27 | 5.34 | 5.58 | 5.33 | 5.42 | 2800 |
| 2008-02-28 | 5.56 | 5.56 | 5.41 | 5.41 | 1600 |
| 2008-02-29 | 5.29 | 5.37 | 5.25 | 5.25 | 7072 |
| 2008-03-03 | 5.25 | 5.32 | 5.25 | 5.27 | 18012 |
| 2008-03-04 | 5.25 | 5.32 | 5.25 | 5.30 | 2600 |
| 2008-03-05 | 5.32 | 5.40 | 5.32 | 5.40 | 1400 |
| 2008-03-06 | 5.14 | 5.33 | 5.14 | 5.30 | 3720 |
| 2008-03-07 | 5.28 | 5.38 | 5.14 | 5.28 | 4552 |
| 2008-03-10 | 5.25 | 5.29 | 5.16 | 5.20 | 13474 |
| 2008-03-11 | 5.18 | 5.30 | 5.12 | 5.20 | 9702 |
| 2008-03-12 | 5.30 | 5.36 | 5.30 | 5.32 | 1000 |
| 2008-03-13 | 5.25 | 5.26 | 5.25 | 5.26 | 600 |
| 2008-03-14 | 5.25 | 5.26 | 5.23 | 5.26 | 4344 |
| 2008-03-17 | 5.13 | 5.13 | 5.13 | 5.13 | 4000 |
| 2008-03-18 | 5.15 | 5.18 | 5.01 | 5.10 | 16314 |
| 2008-03-19 | 5.10 | 5.12 | 5.10 | 5.10 | 2200 |
| 2008-03-20 | 4.83 | 5.13 | 4.81 | 5.07 | 8400 |
| 2008-03-24 | 5.09 | 5.12 | 5.01 | 5.01 | 15186 |
| 2008-03-25 | 5.00 | 5.40 | 5.00 | 5.40 | 85662 |
| 2008-03-27 | 5.13 | 5.25 | 5.13 | 5.18 | 7400 |
| 2008-03-28 | 5.24 | 5.25 | 5.24 | 5.25 | 2600 |
| 2008-03-31 | 5.38 | 5.38 | 5.38 | 5.38 | 1400 |
| 2008-04-01 | 5.40 | 5.50 | 5.40 | 5.50 | 3540 |
| 2008-04-02 | 5.45 | 5.45 | 5.40 | 5.43 | 5430 |
| 2008-04-03 | 5.50 | 5.50 | 5.25 | 5.26 | 14542 |
| 2008-04-04 | 5.21 | 5.33 | 5.21 | 5.33 | 600 |
| 2008-04-07 | 4.83 | 5.45 | 4.68 | 5.43 | 4012 |
| 2008-04-08 | 5.50 | 5.50 | 5.50 | 5.50 | 16420 |
| 2008-04-09 | 5.31 | 5.74 | 5.31 | 5.50 | 3088 |
| 2008-04-10 | 5.25 | 5.85 | 5.25 | 5.63 | 3488 |
| 2008-04-11 | 5.70 | 5.70 | 5.70 | 5.70 | 200 |
| 2008-04-14 | 5.51 | 5.51 | 5.51 | 5.51 | 3974 |
| 2008-04-16 | 5.39 | 5.39 | 5.26 | 5.26 | 600 |
| 2008-04-17 | 5.30 | 5.30 | 5.30 | 5.30 | 1000 |
| 2008-04-18 | 5.53 | 5.53 | 5.23 | 5.33 | 6056 |
| 2008-04-22 | 5.26 | 5.82 | 5.26 | 5.50 | 10220 |
| 2008-04-23 | 5.62 | 5.63 | 5.25 | 5.59 | 4648 |
| 2008-04-24 | 5.59 | 5.63 | 5.50 | 5.50 | 6128 |
| 2008-04-25 | 5.29 | 5.31 | 5.29 | 5.31 | 1400 |
| 2008-04-28 | 5.25 | 5.47 | 5.22 | 5.22 | 20800 |
| 2008-04-29 | 5.21 | 5.21 | 5.16 | 5.16 | 13394 |
| 2008-04-30 | 5.10 | 5.20 | 5.10 | 5.20 | 7000 |
| 2008-05-01 | 5.10 | 5.25 | 5.10 | 5.12 | 23798 |
| 2008-05-02 | 4.76 | 4.98 | 4.44 | 4.70 | 144892 |
| 2008-05-05 | 4.65 | 4.65 | 4.51 | 4.53 | 12610 |
| 2008-05-06 | 4.59 | 4.59 | 4.54 | 4.54 | 2200 |
| 2008-05-07 | 4.55 | 4.57 | 4.54 | 4.57 | 23600 |
| 2008-05-08 | 4.50 | 4.50 | 4.44 | 4.45 | 36018 |
| 2008-05-09 | 4.49 | 4.68 | 4.49 | 4.66 | 2542 |
| 2008-05-12 | 4.56 | 4.56 | 4.56 | 4.56 | 2800 |
| 2008-05-13 | 4.56 | 4.69 | 4.56 | 4.69 | 3100 |
| 2008-05-15 | 4.69 | 4.69 | 4.69 | 4.69 | 682 |
| 2008-05-16 | 4.63 | 4.68 | 4.58 | 4.62 | 6300 |
| 2008-05-19 | 4.62 | 4.62 | 4.58 | 4.61 | 2020 |
| 2008-05-20 | 4.61 | 4.66 | 4.58 | 4.60 | 15178 |
| 2008-05-21 | 4.58 | 4.58 | 4.55 | 4.55 | 15472 |
| 2008-05-22 | 4.72 | 4.72 | 4.58 | 4.58 | 19360 |
| 2008-05-23 | 4.58 | 4.58 | 4.56 | 4.56 | 7400 |
| 2008-05-27 | 4.56 | 4.56 | 4.56 | 4.56 | 1000 |
| 2008-05-28 | 4.58 | 4.62 | 4.58 | 4.62 | 3784 |
| 2008-05-29 | 4.58 | 4.62 | 4.58 | 4.61 | 8812 |
| 2008-05-30 | 4.79 | 4.79 | 4.75 | 4.77 | 9140 |
| 2008-06-02 | 4.68 | 4.68 | 4.59 | 4.60 | 7638 |
| 2008-06-03 | 4.67 | 4.67 | 4.60 | 4.61 | 17988 |
| 2008-06-04 | 4.61 | 4.68 | 4.61 | 4.68 | 7600 |
| 2008-06-05 | 4.67 | 4.67 | 4.61 | 4.61 | 28250 |
| 2008-06-06 | 4.67 | 4.68 | 4.61 | 4.64 | 4400 |
| 2008-06-09 | 4.73 | 4.76 | 4.71 | 4.73 | 12776 |
| 2008-06-10 | 4.71 | 4.82 | 4.60 | 4.81 | 4272 |
| 2008-06-11 | 4.81 | 4.95 | 4.63 | 4.73 | 13554 |
| 2008-06-12 | 4.86 | 4.94 | 4.63 | 4.86 | 11028 |
| 2008-06-13 | 4.77 | 4.94 | 4.61 | 4.67 | 16094 |
| 2008-06-16 | 4.73 | 4.75 | 4.58 | 4.69 | 24854 |
| 2008-06-17 | 4.67 | 4.75 | 4.53 | 4.65 | 45688 |
| 2008-06-18 | 4.59 | 4.63 | 4.56 | 4.56 | 50104 |
| 2008-06-19 | 4.52 | 4.88 | 4.52 | 4.72 | 2384 |
| 2008-06-20 | 4.84 | 4.95 | 4.52 | 4.94 | 23558 |
| 2008-06-23 | 4.95 | 4.95 | 4.60 | 4.60 | 11718 |
| 2008-06-24 | 4.73 | 4.77 | 4.63 | 4.70 | 6572 |
| 2008-06-25 | 4.79 | 4.79 | 4.51 | 4.51 | 15854 |
| 2008-06-26 | 4.58 | 4.60 | 4.52 | 4.52 | 13948 |
| 2008-06-27 | 4.59 | 4.84 | 4.42 | 4.43 | 2002766 |
| 2008-06-30 | 4.45 | 4.59 | 3.88 | 4.03 | 65616 |
| 2008-07-01 | 4.00 | 4.00 | 3.80 | 3.93 | 60550 |
| 2008-07-02 | 3.89 | 3.89 | 3.82 | 3.82 | 54966 |
| 2008-07-03 | 3.84 | 4.02 | 3.82 | 3.82 | 22222 |
| 2008-07-07 | 3.73 | 3.99 | 3.73 | 3.75 | 44928 |
| 2008-07-08 | 3.80 | 3.88 | 3.71 | 3.86 | 33844 |
| 2008-07-09 | 3.88 | 4.19 | 3.72 | 3.72 | 18378 |
| 2008-07-10 | 3.80 | 4.12 | 3.80 | 4.10 | 17764 |
| 2008-07-11 | 4.10 | 4.13 | 3.72 | 4.02 | 89582 |
| 2008-07-14 | 4.12 | 4.12 | 3.56 | 3.65 | 56012 |
| 2008-07-15 | 3.67 | 4.12 | 3.67 | 4.02 | 36654 |
| 2008-07-16 | 4.08 | 4.57 | 4.01 | 4.42 | 92640 |
| 2008-07-17 | 4.49 | 4.49 | 4.40 | 4.47 | 21004 |
| 2008-07-18 | 4.47 | 4.59 | 4.44 | 4.59 | 24246 |
| 2008-07-21 | 4.66 | 4.77 | 4.57 | 4.69 | 17574 |
| 2008-07-22 | 4.76 | 6.00 | 4.75 | 6.00 | 52132 |
| 2008-07-23 | 5.93 | 5.95 | 5.39 | 5.86 | 30854 |
| 2008-07-24 | 5.97 | 5.98 | 5.68 | 5.94 | 29176 |
| 2008-07-25 | 5.93 | 5.98 | 5.83 | 5.92 | 30106 |
| 2008-07-28 | 5.81 | 5.86 | 5.37 | 5.61 | 15804 |
| 2008-07-29 | 5.60 | 6.00 | 5.45 | 5.98 | 26962 |
| 2008-07-30 | 6.03 | 6.03 | 5.96 | 6.00 | 37028 |
| 2008-07-31 | 5.85 | 5.85 | 5.29 | 5.75 | 22696 |
| 2008-08-01 | 5.96 | 6.42 | 5.11 | 6.00 | 43492 |
| 2008-08-04 | 6.00 | 6.05 | 5.44 | 5.94 | 32262 |
| 2008-08-05 | 5.99 | 6.51 | 5.86 | 6.51 | 51004 |
| 2008-08-06 | 6.49 | 6.77 | 5.76 | 6.75 | 40984 |
| 2008-08-07 | 6.49 | 6.63 | 6.01 | 6.02 | 45062 |
| 2008-08-08 | 5.95 | 6.75 | 5.93 | 6.69 | 60070 |
| 2008-08-11 | 6.74 | 6.88 | 6.70 | 6.86 | 36866 |
| 2008-08-12 | 6.88 | 6.97 | 6.64 | 6.96 | 34880 |
| 2008-08-13 | 6.94 | 7.07 | 6.49 | 7.03 | 42996 |
| 2008-08-14 | 7.10 | 7.10 | 6.90 | 6.96 | 29506 |
| 2008-08-15 | 7.11 | 7.11 | 6.93 | 6.93 | 64668 |
| 2008-08-18 | 6.99 | 6.99 | 6.11 | 6.51 | 48480 |
| 2008-08-19 | 6.21 | 6.41 | 5.87 | 6.37 | 46160 |
| 2008-08-20 | 6.42 | 6.58 | 6.15 | 6.39 | 9534 |
| 2008-08-21 | 6.29 | 6.36 | 6.27 | 6.31 | 5754 |
| 2008-08-22 | 6.23 | 6.33 | 5.99 | 6.18 | 27182 |
| 2008-08-25 | 6.35 | 6.35 | 5.88 | 6.05 | 12392 |
| 2008-08-26 | 6.04 | 6.36 | 6.04 | 6.36 | 7938 |
| 2008-08-27 | 6.42 | 6.62 | 6.08 | 6.38 | 21496 |
| 2008-08-28 | 6.10 | 6.62 | 6.01 | 6.54 | 22550 |
| 2008-08-29 | 6.48 | 6.52 | 6.28 | 6.40 | 20488 |
| 2008-09-02 | 6.51 | 6.55 | 6.29 | 6.36 | 30834 |
| 2008-09-03 | 6.37 | 6.37 | 5.73 | 6.25 | 8876 |
| 2008-09-04 | 6.22 | 6.39 | 5.72 | 5.89 | 28494 |
| 2008-09-05 | 5.85 | 6.61 | 5.81 | 6.56 | 21488 |
| 2008-09-08 | 6.62 | 6.68 | 6.37 | 6.51 | 47128 |
| 2008-09-09 | 6.18 | 6.72 | 6.18 | 6.48 | 27696 |
| 2008-09-10 | 6.55 | 6.74 | 6.51 | 6.67 | 38494 |
| 2008-09-11 | 6.65 | 6.70 | 6.58 | 6.70 | 31234 |
| 2008-09-12 | 6.65 | 6.70 | 6.51 | 6.61 | 15474 |
| 2008-09-15 | 6.62 | 6.70 | 6.26 | 6.52 | 28078 |
| 2008-09-16 | 6.57 | 6.70 | 6.12 | 6.69 | 82630 |
| 2008-09-17 | 6.50 | 6.63 | 6.35 | 6.46 | 41590 |
| 2008-09-18 | 6.69 | 6.94 | 6.58 | 6.81 | 126448 |
| 2008-09-19 | 7.00 | 7.00 | 6.24 | 6.85 | 318920 |
| 2008-09-22 | 6.97 | 6.97 | 6.61 | 6.84 | 53816 |
| 2008-09-23 | 6.81 | 6.82 | 6.75 | 6.81 | 66520 |
| 2008-09-24 | 6.80 | 6.84 | 6.75 | 6.79 | 26330 |
| 2008-09-25 | 6.80 | 6.90 | 6.76 | 6.84 | 66424 |
| 2008-09-26 | 6.83 | 6.89 | 6.79 | 6.81 | 34254 |
| 2008-09-29 | 6.80 | 6.80 | 6.47 | 5.47 | 30742 |
| 2008-09-30 | 5.98 | 6.47 | 5.98 | 6.27 | 46848 |
| 2008-10-01 | 6.06 | 6.27 | 5.86 | 6.18 | 20442 |
| 2008-10-02 | 6.05 | 6.69 | 6.05 | 6.53 | 15474 |
| 2008-10-03 | 6.58 | 6.73 | 5.09 | 5.83 | 243712 |
| 2008-10-06 | 5.51 | 6.19 | 5.29 | 5.99 | 59252 |
| 2008-10-07 | 6.06 | 6.48 | 5.55 | 5.69 | 74592 |
| 2008-10-08 | 5.55 | 6.25 | 5.08 | 5.94 | 35900 |
| 2008-10-09 | 5.95 | 6.02 | 3.31 | 3.31 | 71710 |
| 2008-10-10 | 3.40 | 6.25 | 3.40 | 6.03 | 109270 |
| 2008-10-13 | 6.00 | 6.11 | 5.31 | 6.11 | 81350 |
| 2008-10-14 | 6.23 | 6.23 | 5.68 | 5.86 | 17094 |
| 2008-10-15 | 5.80 | 6.19 | 4.95 | 4.95 | 37874 |
| 2008-10-16 | 4.97 | 6.00 | 4.76 | 5.99 | 39330 |
| 2008-10-17 | 5.22 | 5.37 | 4.85 | 4.85 | 117354 |
| 2008-10-20 | 4.85 | 4.85 | 4.41 | 4.70 | 28036 |
| 2008-10-21 | 4.59 | 4.92 | 4.38 | 4.52 | 30272 |
| 2008-10-22 | 4.44 | 4.44 | 4.04 | 4.04 | 16228 |
| 2008-10-23 | 4.23 | 4.42 | 4.00 | 4.09 | 15338 |
| 2008-10-24 | 4.02 | 4.56 | 3.76 | 4.28 | 13312 |
| 2008-10-27 | 4.32 | 4.88 | 4.01 | 4.01 | 31516 |
| 2008-10-28 | 4.21 | 4.75 | 3.98 | 4.70 | 52774 |
| 2008-10-29 | 4.69 | 5.03 | 4.29 | 4.60 | 41476 |
| 2008-10-30 | 4.70 | 4.75 | 4.06 | 4.63 | 12700 |
| 2008-10-31 | 4.67 | 5.63 | 4.67 | 5.63 | 35330 |
| 2008-11-03 | 5.63 | 6.11 | 5.38 | 6.11 | 34876 |
| 2008-11-04 | 6.24 | 6.25 | 5.86 | 6.25 | 23084 |
| 2008-11-05 | 6.19 | 6.22 | 5.41 | 5.42 | 23884 |
| 2008-11-06 | 5.40 | 6.07 | 5.28 | 5.28 | 8460 |
| 2008-11-07 | 5.33 | 5.78 | 5.33 | 5.66 | 15850 |
| 2008-11-10 | 5.76 | 6.25 | 5.20 | 5.20 | 16086 |
| 2008-11-11 | 5.19 | 6.25 | 5.19 | 5.96 | 30112 |
| 2008-11-12 | 5.89 | 5.95 | 5.13 | 5.13 | 29436 |
| 2008-11-13 | 5.14 | 6.20 | 5.14 | 6.14 | 32372 |
| 2008-11-14 | 6.06 | 6.08 | 5.42 | 5.57 | 26248 |
| 2008-11-17 | 5.52 | 5.52 | 5.23 | 5.45 | 16808 |
| 2008-11-18 | 5.31 | 5.43 | 5.00 | 5.21 | 23724 |
| 2008-11-19 | 5.21 | 5.30 | 3.93 | 3.93 | 33090 |
| 2008-11-20 | 3.95 | 4.87 | 3.95 | 4.23 | 42096 |
| 2008-11-21 | 4.30 | 4.77 | 3.90 | 4.69 | 63338 |
| 2008-11-24 | 4.74 | 5.65 | 4.19 | 5.37 | 42224 |
| 2008-11-25 | 5.37 | 5.88 | 4.44 | 5.48 | 41264 |
| 2008-11-26 | 5.36 | 6.03 | 5.36 | 6.03 | 75660 |
| 2008-11-28 | 5.63 | 5.98 | 5.63 | 5.98 | 3614 |
| 2008-12-01 | 5.82 | 5.82 | 4.33 | 4.38 | 49034 |
| 2008-12-02 | 4.25 | 4.74 | 4.25 | 4.74 | 60130 |
| 2008-12-03 | 4.63 | 5.19 | 4.63 | 4.99 | 25086 |
| 2008-12-04 | 4.91 | 5.21 | 4.55 | 4.57 | 22996 |
| 2008-12-05 | 4.51 | 5.48 | 4.51 | 5.48 | 20590 |
| 2008-12-08 | 5.59 | 6.12 | 5.30 | 6.12 | 64110 |
| 2008-12-09 | 6.06 | 6.15 | 5.84 | 5.90 | 53826 |
| 2008-12-10 | 5.91 | 6.10 | 5.84 | 6.01 | 30386 |
| 2008-12-11 | 5.95 | 6.06 | 5.11 | 5.11 | 23400 |
| 2008-12-12 | 4.80 | 5.67 | 4.67 | 5.67 | 24794 |
| 2008-12-15 | 5.67 | 5.67 | 5.39 | 5.40 | 8210 |
| 2008-12-16 | 5.49 | 6.13 | 5.49 | 6.13 | 68916 |
| 2008-12-17 | 5.99 | 6.15 | 5.95 | 6.12 | 36598 |
| 2008-12-18 | 6.10 | 6.18 | 5.97 | 6.15 | 47968 |
| 2008-12-19 | 6.46 | 6.50 | 5.94 | 6.33 | 123174 |
| 2008-12-22 | 6.31 | 6.33 | 5.63 | 6.05 | 28188 |
| 2008-12-23 | 6.11 | 6.38 | 5.87 | 6.29 | 14668 |
| 2008-12-24 | 6.26 | 6.26 | 6.25 | 6.26 | 2888 |
| 2008-12-26 | 6.25 | 6.37 | 6.25 | 6.35 | 7980 |
| 2008-12-29 | 6.30 | 6.43 | 6.28 | 6.30 | 17930 |
| 2008-12-30 | 6.37 | 6.47 | 6.20 | 6.47 | 25832 |
| 2008-12-31 | 6.46 | 6.60 | 6.34 | 6.60 | 40388 |
| 2009-01-02 | 6.58 | 6.63 | 6.50 | 6.60 | 18884 |
| 2009-01-05 | 6.63 | 6.77 | 6.33 | 6.59 | 31104 |
| 2009-01-06 | 6.60 | 6.68 | 5.81 | 6.68 | 18098 |
| 2009-01-07 | 6.48 | 6.64 | 6.48 | 6.58 | 14090 |
| 2009-01-08 | 6.52 | 6.80 | 6.52 | 6.70 | 12764 |
| 2009-01-09 | 6.68 | 6.68 | 5.99 | 6.01 | 41552 |
| 2009-01-12 | 5.98 | 6.12 | 5.35 | 5.35 | 23214 |
| 2009-01-13 | 5.33 | 5.81 | 5.33 | 5.80 | 18238 |
| 2009-01-14 | 5.57 | 6.16 | 5.57 | 5.57 | 32288 |
| 2009-01-15 | 5.57 | 5.57 | 4.85 | 5.39 | 23496 |
| 2009-01-16 | 5.41 | 5.52 | 5.05 | 5.29 | 24136 |
| 2009-01-20 | 5.15 | 5.47 | 4.33 | 4.33 | 36354 |
| 2009-01-21 | 4.45 | 4.77 | 4.44 | 4.75 | 31696 |
| 2009-01-22 | 4.74 | 4.84 | 4.55 | 4.72 | 12412 |
| 2009-01-23 | 4.44 | 4.96 | 4.37 | 4.43 | 23130 |
| 2009-01-26 | 4.43 | 4.74 | 4.30 | 4.44 | 9682 |
| 2009-01-27 | 4.36 | 5.33 | 4.36 | 5.33 | 19110 |
| 2009-01-28 | 5.33 | 5.94 | 5.20 | 5.82 | 19670 |
| 2009-01-29 | 5.68 | 6.09 | 5.68 | 5.79 | 18580 |
| 2009-01-30 | 5.75 | 5.81 | 4.99 | 5.00 | 37532 |
| 2009-02-02 | 4.89 | 5.41 | 4.67 | 5.40 | 16624 |
| 2009-02-03 | 5.37 | 5.68 | 4.87 | 5.43 | 19190 |
| 2009-02-04 | 5.45 | 6.05 | 5.29 | 5.42 | 32582 |
| 2009-02-05 | 5.17 | 5.82 | 4.94 | 5.53 | 40548 |
| 2009-02-06 | 5.50 | 6.02 | 5.50 | 5.98 | 27024 |
| 2009-02-09 | 5.92 | 5.98 | 5.72 | 5.96 | 9138 |
| 2009-02-10 | 5.56 | 5.84 | 5.08 | 5.08 | 34956 |
| 2009-02-11 | 5.10 | 5.16 | 4.90 | 4.90 | 20972 |
| 2009-02-12 | 4.76 | 4.85 | 4.55 | 4.62 | 21104 |
| 2009-02-13 | 4.61 | 4.61 | 4.53 | 4.59 | 11036 |
| 2009-02-17 | 4.53 | 4.72 | 4.50 | 4.52 | 32538 |
| 2009-02-18 | 4.62 | 4.93 | 4.56 | 4.56 | 16874 |
| 2009-02-19 | 4.67 | 4.67 | 4.40 | 4.40 | 8896 |
| 2009-02-20 | 4.33 | 4.91 | 4.33 | 4.34 | 34270 |
| 2009-02-23 | 4.39 | 4.90 | 3.99 | 4.01 | 60414 |
| 2009-02-24 | 4.11 | 4.78 | 4.08 | 4.77 | 37300 |
| 2009-02-25 | 4.73 | 4.73 | 4.26 | 4.33 | 20900 |
| 2009-02-26 | 4.37 | 4.67 | 4.04 | 4.05 | 28120 |
| 2009-02-27 | 4.23 | 4.43 | 4.06 | 4.13 | 32836 |
| 2009-03-02 | 4.05 | 4.25 | 3.88 | 3.88 | 41324 |
| 2009-03-03 | 3.88 | 3.95 | 3.78 | 3.78 | 25778 |
| 2009-03-04 | 3.76 | 3.92 | 3.64 | 3.92 | 35132 |
| 2009-03-05 | 3.75 | 3.79 | 3.63 | 3.63 | 28790 |
| 2009-03-06 | 3.70 | 3.98 | 3.31 | 3.39 | 58676 |
| 2009-03-09 | 3.40 | 3.64 | 3.06 | 3.59 | 152810 |
| 2009-03-10 | 3.49 | 4.16 | 3.31 | 4.16 | 45794 |
| 2009-03-11 | 3.39 | 3.88 | 3.33 | 3.38 | 52698 |
| 2009-03-12 | 3.50 | 4.91 | 3.50 | 4.68 | 136794 |
| 2009-03-13 | 4.81 | 5.07 | 4.60 | 4.96 | 86736 |
| 2009-03-16 | 5.00 | 5.22 | 4.91 | 5.08 | 44568 |
| 2009-03-17 | 5.09 | 5.14 | 4.76 | 5.08 | 50322 |
| 2009-03-18 | 5.05 | 5.23 | 4.69 | 5.08 | 33338 |
| 2009-03-19 | 5.17 | 5.25 | 4.85 | 4.91 | 10408 |
| 2009-03-20 | 4.99 | 5.20 | 4.50 | 4.50 | 113228 |
| 2009-03-23 | 4.69 | 4.82 | 4.56 | 4.81 | 44912 |
| 2009-03-24 | 4.67 | 5.07 | 4.12 | 4.21 | 38006 |
| 2009-03-25 | 4.23 | 4.89 | 4.23 | 4.80 | 31706 |
| 2009-03-26 | 4.91 | 5.25 | 4.90 | 5.25 | 54130 |
| 2009-03-27 | 5.05 | 5.19 | 4.46 | 4.46 | 38128 |
| 2009-03-30 | 4.30 | 4.43 | 3.95 | 4.28 | 41972 |
| 2009-03-31 | 4.35 | 4.74 | 4.07 | 4.67 | 27824 |
| 2009-04-01 | 4.53 | 5.08 | 4.15 | 5.01 | 29272 |
| 2009-04-02 | 5.22 | 5.49 | 4.86 | 5.49 | 47974 |
| 2009-04-03 | 5.44 | 5.99 | 5.44 | 5.98 | 37534 |
| 2009-04-06 | 5.82 | 5.86 | 5.44 | 5.80 | 22546 |
| 2009-04-07 | 5.64 | 5.87 | 5.33 | 5.50 | 26610 |
| 2009-04-08 | 5.56 | 5.84 | 5.27 | 5.83 | 16296 |
| 2009-04-09 | 5.88 | 6.25 | 5.87 | 6.24 | 55110 |
| 2009-04-13 | 6.09 | 6.24 | 5.88 | 6.23 | 26210 |
| 2009-04-14 | 6.04 | 6.13 | 5.87 | 5.87 | 23688 |
| 2009-04-15 | 5.77 | 6.08 | 5.77 | 6.00 | 10466 |
| 2009-04-16 | 6.05 | 6.19 | 5.39 | 6.02 | 30318 |
| 2009-04-17 | 6.04 | 6.09 | 5.51 | 6.00 | 39974 |
| 2009-04-20 | 5.75 | 5.82 | 5.27 | 5.32 | 49134 |
| 2009-04-21 | 5.26 | 6.07 | 5.26 | 5.85 | 24428 |
| 2009-04-22 | 5.65 | 5.89 | 5.53 | 5.75 | 35874 |
| 2009-04-23 | 5.73 | 5.97 | 5.13 | 5.18 | 170374 |
| 2009-04-24 | 5.24 | 5.76 | 5.15 | 5.48 | 51484 |
| 2009-04-27 | 5.27 | 5.70 | 5.00 | 5.27 | 46830 |
| 2009-04-28 | 5.16 | 5.34 | 5.04 | 5.24 | 12054 |
| 2009-04-29 | 5.18 | 5.66 | 5.15 | 5.60 | 34546 |
| 2009-04-30 | 5.67 | 5.90 | 5.26 | 5.35 | 31452 |
| 2009-05-01 | 5.70 | 6.15 | 5.70 | 5.79 | 68898 |
| 2009-05-04 | 5.87 | 6.01 | 5.65 | 5.91 | 45352 |
| 2009-05-05 | 5.84 | 5.92 | 5.67 | 5.70 | 29064 |
| 2009-05-06 | 5.78 | 5.81 | 5.32 | 5.41 | 40694 |
| 2009-05-07 | 5.50 | 5.89 | 5.21 | 5.21 | 41584 |
| 2009-05-08 | 5.33 | 5.75 | 5.17 | 5.74 | 43006 |
| 2009-05-11 | 5.52 | 6.03 | 5.50 | 5.75 | 35048 |
| 2009-05-12 | 5.80 | 6.03 | 5.75 | 5.77 | 53390 |
| 2009-05-13 | 5.64 | 6.08 | 5.63 | 5.66 | 53244 |
| 2009-05-14 | 5.71 | 5.81 | 5.71 | 5.79 | 30582 |
| 2009-05-15 | 5.81 | 5.81 | 5.71 | 5.71 | 40212 |
| 2009-05-18 | 5.83 | 5.98 | 5.76 | 5.91 | 49554 |
| 2009-05-19 | 5.77 | 5.85 | 5.70 | 5.81 | 54962 |
| 2009-05-20 | 5.77 | 6.00 | 5.77 | 5.99 | 88312 |
| 2009-05-21 | 5.70 | 6.25 | 5.70 | 6.20 | 129074 |
| 2009-05-22 | 6.25 | 6.26 | 6.03 | 6.12 | 182390 |
| 2009-05-26 | 5.99 | 6.72 | 5.99 | 6.68 | 147058 |
| 2009-05-27 | 6.53 | 6.74 | 6.41 | 6.46 | 176864 |
| 2009-05-28 | 6.61 | 6.76 | 6.44 | 6.73 | 160122 |
| 2009-05-29 | 6.73 | 7.13 | 6.55 | 7.10 | 498000 |
| 2009-06-01 | 7.10 | 7.20 | 6.65 | 6.99 | 116742 |
| 2009-06-02 | 6.90 | 6.99 | 6.65 | 6.93 | 87142 |
| 2009-06-03 | 6.84 | 7.00 | 6.76 | 6.93 | 117274 |
| 2009-06-04 | 6.97 | 7.14 | 6.90 | 7.10 | 75602 |
| 2009-06-05 | 7.13 | 7.13 | 6.93 | 7.07 | 50204 |
| 2009-06-08 | 7.15 | 7.22 | 6.97 | 6.97 | 86430 |
| 2009-06-09 | 6.98 | 7.00 | 6.67 | 6.69 | 73804 |
| 2009-06-10 | 6.85 | 6.85 | 6.55 | 6.66 | 83044 |
| 2009-06-11 | 6.66 | 6.78 | 6.60 | 6.62 | 60148 |
| 2009-06-12 | 6.62 | 7.13 | 6.62 | 7.12 | 85802 |
| 2009-06-15 | 6.83 | 6.98 | 6.36 | 6.45 | 65096 |
| 2009-06-16 | 6.47 | 6.55 | 6.25 | 6.35 | 62538 |
| 2009-06-17 | 6.35 | 6.81 | 6.35 | 6.79 | 79336 |
| 2009-06-18 | 6.90 | 7.15 | 6.88 | 7.05 | 111302 |
| 2009-06-19 | 7.21 | 7.21 | 6.83 | 6.84 | 123542 |
| 2009-06-22 | 6.85 | 6.97 | 6.60 | 6.84 | 84838 |
| 2009-06-23 | 6.96 | 7.06 | 6.84 | 6.90 | 45242 |
| 2009-06-24 | 7.05 | 7.10 | 6.86 | 6.92 | 68628 |
| 2009-06-25 | 6.85 | 6.85 | 6.57 | 6.75 | 50008 |
| 2009-06-26 | 6.70 | 7.02 | 6.56 | 6.97 | 883270 |
| 2009-06-29 | 6.96 | 7.13 | 6.70 | 6.83 | 147786 |
| 2009-06-30 | 6.86 | 7.07 | 6.68 | 6.92 | 98888 |
| 2009-07-01 | 7.05 | 7.23 | 6.96 | 7.16 | 128888 |
| 2009-07-02 | 7.06 | 7.23 | 7.00 | 7.14 | 97800 |
| 2009-07-06 | 7.04 | 7.18 | 6.95 | 7.18 | 72094 |
| 2009-07-07 | 7.21 | 7.21 | 6.89 | 6.89 | 56984 |
| 2009-07-08 | 6.88 | 6.99 | 6.83 | 6.96 | 156780 |
| 2009-07-09 | 7.06 | 7.24 | 7.04 | 7.13 | 89694 |
| 2009-07-10 | 7.07 | 7.26 | 7.07 | 7.23 | 229524 |
| 2009-07-13 | 7.27 | 7.71 | 7.20 | 7.57 | 332438 |
| 2009-07-14 | 7.60 | 7.70 | 7.43 | 7.56 | 126344 |
| 2009-07-15 | 7.67 | 7.68 | 7.45 | 7.55 | 150672 |
| 2009-07-16 | 7.49 | 7.85 | 7.31 | 7.78 | 188122 |
| 2009-07-17 | 7.80 | 7.83 | 7.49 | 7.67 | 81248 |
| 2009-07-20 | 7.70 | 7.87 | 7.70 | 7.85 | 103424 |
| 2009-07-21 | 7.88 | 8.50 | 7.88 | 8.38 | 219540 |
| 2009-07-22 | 8.39 | 8.50 | 8.11 | 8.42 | 271510 |
| 2009-07-23 | 8.37 | 8.46 | 8.13 | 8.30 | 153906 |
| 2009-07-24 | 8.20 | 8.27 | 8.03 | 8.19 | 71046 |
| 2009-07-27 | 8.25 | 8.51 | 7.68 | 7.83 | 155098 |
| 2009-07-28 | 7.75 | 8.13 | 7.50 | 8.12 | 116400 |
| 2009-07-29 | 8.02 | 8.25 | 8.02 | 8.17 | 93336 |
| 2009-07-30 | 8.17 | 8.63 | 8.06 | 8.22 | 154654 |
| 2009-07-31 | 8.23 | 8.46 | 8.05 | 8.19 | 163544 |
| 2009-08-03 | 8.30 | 8.30 | 7.91 | 7.97 | 114500 |
| 2009-08-04 | 7.88 | 8.18 | 7.88 | 7.98 | 158748 |
| 2009-08-05 | 8.00 | 8.00 | 6.80 | 6.86 | 293706 |
| 2009-08-06 | 6.91 | 7.10 | 6.38 | 6.88 | 293152 |
| 2009-08-07 | 7.11 | 7.22 | 6.72 | 6.73 | 165384 |
| 2009-08-10 | 6.75 | 6.89 | 6.63 | 6.67 | 148044 |
| 2009-08-11 | 6.62 | 7.16 | 6.62 | 7.08 | 195746 |
| 2009-08-12 | 7.09 | 7.93 | 6.88 | 7.59 | 199196 |
| 2009-08-13 | 7.68 | 7.68 | 7.05 | 7.10 | 114968 |
| 2009-08-14 | 7.06 | 7.37 | 7.00 | 7.25 | 121378 |
| 2009-08-17 | 7.05 | 7.35 | 7.00 | 7.32 | 86142 |
| 2009-08-18 | 7.38 | 7.62 | 7.24 | 7.31 | 95676 |
| 2009-08-19 | 7.21 | 7.49 | 7.14 | 7.33 | 129972 |
| 2009-08-20 | 7.30 | 7.30 | 7.00 | 7.18 | 57750 |
| 2009-08-21 | 7.27 | 7.55 | 7.25 | 7.54 | 117424 |
| 2009-08-24 | 7.55 | 7.56 | 7.09 | 7.43 | 67616 |
| 2009-08-25 | 7.48 | 7.63 | 7.13 | 7.46 | 52958 |
| 2009-08-26 | 7.42 | 7.45 | 7.21 | 7.36 | 49144 |
| 2009-08-27 | 7.31 | 7.34 | 7.05 | 7.17 | 80030 |
| 2009-08-28 | 7.26 | 7.30 | 7.04 | 7.14 | 50406 |
| 2009-08-31 | 7.06 | 7.26 | 7.00 | 7.03 | 112194 |
| 2009-09-01 | 7.03 | 7.50 | 6.95 | 7.01 | 114564 |
| 2009-09-02 | 6.99 | 7.40 | 6.95 | 7.33 | 109576 |
| 2009-09-03 | 7.37 | 7.50 | 7.16 | 7.42 | 69688 |
| 2009-09-04 | 7.37 | 7.55 | 7.24 | 7.52 | 126046 |
| 2009-09-08 | 7.60 | 7.60 | 7.09 | 7.10 | 120366 |
| 2009-09-09 | 7.07 | 7.32 | 7.04 | 7.31 | 108954 |
| 2009-09-10 | 7.17 | 7.50 | 7.14 | 7.50 | 149390 |
| 2009-09-11 | 7.49 | 7.63 | 7.36 | 7.50 | 132806 |
| 2009-09-14 | 7.42 | 7.66 | 7.30 | 7.55 | 78182 |
| 2009-09-15 | 7.51 | 7.71 | 7.43 | 7.52 | 54956 |
| 2009-09-16 | 7.53 | 7.53 | 7.33 | 7.50 | 64580 |
| 2009-09-17 | 7.45 | 7.45 | 6.93 | 7.17 | 201308 |
| 2009-09-18 | 7.13 | 7.45 | 7.12 | 7.34 | 130908 |
| 2009-09-21 | 7.28 | 7.37 | 7.16 | 7.18 | 34594 |
| 2009-09-22 | 7.24 | 7.41 | 7.16 | 7.30 | 50288 |
| 2009-09-23 | 7.38 | 7.41 | 7.21 | 7.24 | 80018 |
| 2009-09-24 | 7.30 | 7.38 | 7.10 | 7.14 | 81178 |
| 2009-09-25 | 7.12 | 7.40 | 7.09 | 7.20 | 57204 |
| 2009-09-28 | 7.26 | 7.55 | 7.20 | 7.42 | 55568 |
| 2009-09-29 | 7.46 | 7.78 | 7.39 | 7.53 | 113842 |
| 2009-09-30 | 7.53 | 7.68 | 7.40 | 7.51 | 105776 |
| 2009-10-01 | 7.51 | 7.51 | 7.27 | 7.31 | 69460 |
| 2009-10-02 | 7.25 | 7.45 | 7.21 | 7.30 | 60448 |
| 2009-10-05 | 7.34 | 7.45 | 7.21 | 7.38 | 51310 |
| 2009-10-06 | 7.41 | 7.41 | 7.23 | 7.39 | 40568 |
| 2009-10-07 | 7.39 | 7.45 | 7.30 | 7.38 | 11274 |
| 2009-10-08 | 7.46 | 7.46 | 7.21 | 7.21 | 49314 |
| 2009-10-09 | 7.23 | 7.29 | 7.13 | 7.28 | 35314 |
| 2009-10-12 | 7.22 | 7.41 | 7.15 | 7.30 | 30770 |
| 2009-10-13 | 7.31 | 7.39 | 6.93 | 6.95 | 95404 |
| 2009-10-14 | 7.04 | 7.21 | 6.93 | 7.14 | 64306 |
| 2009-10-15 | 7.13 | 7.14 | 6.94 | 7.00 | 26050 |
| 2009-10-16 | 6.94 | 7.16 | 6.93 | 6.93 | 63570 |
| 2009-10-19 | 6.95 | 7.10 | 6.93 | 7.01 | 26362 |
| 2009-10-20 | 7.06 | 7.08 | 6.90 | 6.99 | 59298 |
| 2009-10-21 | 6.99 | 7.36 | 6.99 | 7.12 | 60272 |
| 2009-10-22 | 7.13 | 7.20 | 7.01 | 7.11 | 37144 |
| 2009-10-23 | 7.13 | 7.13 | 6.89 | 6.89 | 30750 |
| 2009-10-26 | 6.88 | 6.99 | 6.68 | 6.73 | 45794 |
| 2009-10-27 | 6.78 | 6.85 | 6.35 | 6.65 | 34046 |
| 2009-10-28 | 6.65 | 6.65 | 6.37 | 6.37 | 63458 |
| 2009-10-29 | 6.49 | 6.67 | 6.46 | 6.62 | 45968 |
| 2009-10-30 | 7.00 | 7.45 | 7.00 | 7.31 | 204422 |
| 2009-11-02 | 7.37 | 7.47 | 7.11 | 7.40 | 66526 |
| 2009-11-03 | 7.32 | 7.32 | 7.15 | 7.18 | 57858 |
| 2009-11-04 | 7.22 | 7.34 | 7.22 | 7.26 | 59730 |
| 2009-11-05 | 7.34 | 7.45 | 7.26 | 7.45 | 26008 |
| 2009-11-06 | 7.36 | 7.46 | 7.25 | 7.42 | 30860 |
| 2009-11-09 | 7.48 | 7.50 | 7.37 | 7.45 | 43482 |
| 2009-11-10 | 7.40 | 7.49 | 7.39 | 7.41 | 21296 |
| 2009-11-11 | 7.50 | 7.85 | 7.36 | 7.79 | 99232 |
| 2009-11-12 | 7.74 | 7.74 | 7.56 | 7.62 | 69310 |
| 2009-11-13 | 7.64 | 7.85 | 7.50 | 7.84 | 64614 |
| 2009-11-16 | 7.75 | 7.75 | 7.61 | 7.75 | 137594 |
| 2009-11-17 | 7.67 | 7.75 | 7.64 | 7.75 | 50380 |
| 2009-11-18 | 7.74 | 8.00 | 7.70 | 7.99 | 60818 |
| 2009-11-19 | 7.88 | 7.88 | 7.64 | 7.78 | 80074 |
| 2009-11-20 | 7.71 | 8.00 | 7.69 | 8.00 | 90832 |
| 2009-11-23 | 8.00 | 8.32 | 7.96 | 8.32 | 96246 |
| 2009-11-24 | 8.33 | 8.33 | 7.84 | 8.00 | 60512 |
| 2009-11-25 | 8.08 | 8.08 | 7.63 | 7.67 | 53090 |
| 2009-11-27 | 7.50 | 7.69 | 7.50 | 7.51 | 40138 |
| 2009-11-30 | 7.51 | 7.75 | 7.18 | 7.40 | 86364 |
| 2009-12-01 | 7.48 | 8.00 | 7.48 | 7.93 | 173410 |
| 2009-12-02 | 7.93 | 7.99 | 7.52 | 7.72 | 93364 |
| 2009-12-03 | 7.77 | 7.97 | 7.50 | 7.54 | 56862 |
| 2009-12-04 | 7.74 | 7.95 | 7.52 | 7.91 | 77130 |
| 2009-12-07 | 7.91 | 7.96 | 7.73 | 7.90 | 44624 |
| 2009-12-08 | 7.84 | 7.94 | 7.71 | 7.89 | 73836 |
| 2009-12-09 | 7.88 | 7.97 | 7.72 | 7.95 | 70004 |
| 2009-12-10 | 7.99 | 7.99 | 7.71 | 7.74 | 61670 |
| 2009-12-11 | 7.85 | 8.04 | 7.56 | 7.95 | 33808 |
| 2009-12-14 | 7.98 | 8.07 | 7.84 | 8.06 | 37412 |
| 2009-12-15 | 8.05 | 8.20 | 7.79 | 7.81 | 55962 |
| 2009-12-16 | 7.93 | 8.10 | 7.89 | 8.04 | 38326 |
| 2009-12-17 | 7.97 | 8.00 | 7.79 | 7.93 | 42160 |
| 2009-12-18 | 8.00 | 8.00 | 7.55 | 7.78 | 176688 |
| 2009-12-21 | 7.81 | 7.97 | 7.58 | 7.83 | 59112 |
| 2009-12-22 | 7.67 | 7.86 | 7.58 | 7.75 | 37950 |
| 2009-12-23 | 7.79 | 7.89 | 7.67 | 7.84 | 34806 |
| 2009-12-24 | 7.90 | 7.96 | 7.82 | 7.88 | 6156 |
| 2009-12-28 | 7.74 | 7.90 | 7.74 | 7.88 | 15810 |
| 2009-12-29 | 7.90 | 7.90 | 7.81 | 7.84 | 13988 |
| 2009-12-30 | 7.82 | 7.90 | 7.75 | 7.90 | 48372 |
| 2009-12-31 | 7.90 | 7.98 | 7.82 | 7.84 | 40314 |
| 2010-01-04 | 7.95 | 8.03 | 7.81 | 7.91 | 40948 |
| 2010-01-05 | 7.92 | 7.93 | 7.80 | 7.80 | 70230 |
| 2010-01-06 | 7.81 | 7.96 | 7.69 | 7.74 | 81040 |
| 2010-01-07 | 7.76 | 7.82 | 7.75 | 7.75 | 25680 |
| 2010-01-08 | 7.75 | 7.96 | 7.75 | 7.96 | 14878 |
| 2010-01-11 | 8.02 | 8.02 | 7.76 | 8.01 | 40030 |
| 2010-01-12 | 7.91 | 7.92 | 7.76 | 7.85 | 26670 |
| 2010-01-13 | 7.89 | 7.98 | 7.77 | 7.89 | 36260 |
| 2010-01-14 | 7.88 | 7.99 | 7.83 | 7.94 | 12450 |
| 2010-01-15 | 7.98 | 7.98 | 7.81 | 7.85 | 67532 |
| 2010-01-19 | 7.85 | 8.01 | 7.76 | 7.81 | 77514 |
| 2010-01-20 | 7.76 | 7.87 | 7.52 | 7.59 | 138188 |
| 2010-01-21 | 7.62 | 7.71 | 7.44 | 7.63 | 57836 |
| 2010-01-22 | 7.63 | 7.68 | 7.60 | 7.65 | 32604 |
| 2010-01-25 | 7.62 | 7.73 | 7.60 | 7.64 | 49908 |
| 2010-01-26 | 7.63 | 7.74 | 7.54 | 7.54 | 36546 |
| 2010-01-27 | 7.52 | 7.75 | 7.52 | 7.73 | 29506 |
| 2010-01-28 | 7.73 | 7.73 | 7.58 | 7.63 | 54232 |
| 2010-01-29 | 7.67 | 7.85 | 7.63 | 7.73 | 78744 |
| 2010-02-01 | 7.75 | 7.75 | 7.63 | 7.68 | 51790 |
| 2010-02-02 | 7.66 | 7.71 | 7.62 | 7.62 | 63314 |
| 2010-02-03 | 7.63 | 7.79 | 7.63 | 7.65 | 45704 |
| 2010-02-04 | 7.63 | 7.70 | 7.59 | 7.63 | 49776 |
| 2010-02-05 | 7.63 | 7.72 | 7.58 | 7.68 | 37362 |
| 2010-02-08 | 7.66 | 7.66 | 7.60 | 7.61 | 57398 |
| 2010-02-09 | 7.72 | 7.78 | 7.64 | 7.75 | 30536 |
| 2010-02-10 | 7.70 | 7.70 | 7.62 | 7.63 | 32446 |
| 2010-02-11 | 7.63 | 7.90 | 7.63 | 7.90 | 28950 |
| 2010-02-12 | 7.79 | 7.79 | 7.66 | 7.77 | 53024 |
| 2010-02-16 | 7.84 | 7.91 | 7.84 | 7.90 | 19342 |
| 2010-02-17 | 7.92 | 7.99 | 7.72 | 7.90 | 58550 |
| 2010-02-18 | 7.91 | 8.18 | 7.88 | 8.17 | 22486 |
| 2010-02-19 | 8.16 | 8.48 | 8.02 | 8.47 | 58896 |
| 2010-02-22 | 8.48 | 8.72 | 8.30 | 8.71 | 36554 |
| 2010-02-23 | 8.73 | 9.14 | 8.73 | 9.01 | 113814 |
| 2010-02-24 | 9.00 | 9.21 | 8.97 | 9.13 | 60452 |
| 2010-02-25 | 8.98 | 9.14 | 8.85 | 9.04 | 66708 |
| 2010-02-26 | 9.08 | 9.13 | 9.00 | 9.03 | 91820 |
| 2010-03-01 | 9.07 | 9.16 | 8.73 | 9.16 | 91238 |
| 2010-03-02 | 9.13 | 9.31 | 9.01 | 9.19 | 69278 |
| 2010-03-03 | 9.13 | 9.46 | 8.89 | 9.30 | 118788 |
| 2010-03-04 | 9.30 | 9.39 | 9.06 | 9.39 | 26592 |
| 2010-03-05 | 9.14 | 9.71 | 9.04 | 9.63 | 92852 |
| 2010-03-08 | 9.67 | 10.11 | 9.65 | 10.03 | 99234 |
| 2010-03-09 | 10.01 | 10.08 | 9.52 | 9.68 | 126138 |
| 2010-03-10 | 9.68 | 9.89 | 9.56 | 9.63 | 28736 |
| 2010-03-11 | 9.59 | 9.86 | 9.59 | 9.77 | 45112 |
| 2010-03-12 | 9.82 | 9.99 | 9.72 | 9.78 | 42838 |
| 2010-03-15 | 9.80 | 9.82 | 9.53 | 9.71 | 66918 |
| 2010-03-16 | 9.65 | 9.83 | 9.63 | 9.80 | 52876 |
| 2010-03-17 | 9.78 | 9.88 | 9.65 | 9.75 | 41062 |
| 2010-03-18 | 9.82 | 10.00 | 9.74 | 9.77 | 48872 |
| 2010-03-19 | 9.83 | 9.91 | 9.65 | 9.89 | 162450 |
| 2010-03-22 | 9.78 | 10.06 | 9.64 | 10.02 | 66678 |
| 2010-03-23 | 10.00 | 10.18 | 9.95 | 10.09 | 49640 |
| 2010-03-24 | 10.07 | 10.15 | 9.94 | 10.06 | 61592 |
| 2010-03-25 | 10.10 | 10.10 | 9.67 | 9.70 | 32428 |
| 2010-03-26 | 9.76 | 9.93 | 9.68 | 9.72 | 36920 |
| 2010-03-29 | 9.72 | 9.82 | 9.65 | 9.71 | 23644 |
| 2010-03-30 | 9.76 | 9.91 | 9.64 | 9.81 | 42018 |
| 2010-03-31 | 9.73 | 9.95 | 9.44 | 9.50 | 124276 |
| 2010-04-01 | 9.57 | 9.87 | 9.46 | 9.62 | 36026 |
| 2010-04-05 | 9.68 | 9.98 | 9.62 | 9.98 | 35542 |
| 2010-04-06 | 9.93 | 9.96 | 9.65 | 9.96 | 11800 |
| 2010-04-07 | 9.98 | 10.20 | 9.91 | 10.15 | 93198 |
| 2010-04-08 | 10.15 | 10.15 | 9.68 | 10.06 | 21068 |
| 2010-04-09 | 10.05 | 10.15 | 10.02 | 10.12 | 35282 |
| 2010-04-12 | 10.16 | 10.16 | 9.88 | 9.98 | 51532 |
| 2010-04-13 | 9.99 | 10.07 | 9.83 | 9.91 | 15416 |
| 2010-04-14 | 10.01 | 10.18 | 10.00 | 10.15 | 50392 |
| 2010-04-15 | 10.11 | 10.18 | 10.04 | 10.16 | 19478 |
| 2010-04-16 | 10.15 | 10.17 | 9.99 | 10.13 | 41732 |
| 2010-04-19 | 10.08 | 10.18 | 9.92 | 10.11 | 34212 |
| 2010-04-20 | 10.15 | 10.35 | 10.03 | 10.29 | 60160 |
| 2010-04-21 | 10.34 | 10.34 | 10.12 | 10.23 | 37790 |
| 2010-04-22 | 10.12 | 10.69 | 10.12 | 10.60 | 36730 |
| 2010-04-23 | 10.50 | 10.53 | 10.42 | 10.50 | 30846 |
| 2010-04-26 | 10.44 | 10.63 | 10.44 | 10.63 | 40038 |
| 2010-04-27 | 11.36 | 12.19 | 11.36 | 11.47 | 152414 |
| 2010-04-28 | 11.60 | 12.95 | 11.55 | 12.62 | 103412 |
| 2010-04-29 | 12.75 | 12.90 | 12.35 | 12.75 | 132952 |
| 2010-04-30 | 12.79 | 12.89 | 12.38 | 12.68 | 151234 |
| 2010-05-03 | 12.77 | 12.88 | 12.38 | 12.79 | 71992 |
| 2010-05-04 | 12.63 | 13.00 | 12.28 | 12.39 | 79628 |
| 2010-05-05 | 12.55 | 12.59 | 12.20 | 12.23 | 74842 |
| 2010-05-06 | 12.20 | 12.34 | 10.81 | 11.42 | 134158 |
| 2010-05-07 | 11.46 | 11.91 | 10.75 | 10.90 | 149276 |
| 2010-05-10 | 11.36 | 11.59 | 11.10 | 11.47 | 166554 |
| 2010-05-11 | 11.39 | 11.70 | 11.06 | 11.58 | 142198 |
| 2010-05-12 | 11.65 | 12.54 | 11.65 | 12.44 | 102712 |
| 2010-05-13 | 12.45 | 12.45 | 12.11 | 12.38 | 43750 |
| 2010-05-14 | 12.21 | 12.33 | 11.77 | 11.86 | 69476 |
| 2010-05-17 | 11.99 | 12.13 | 11.82 | 12.01 | 47928 |
| 2010-05-18 | 12.20 | 12.22 | 11.54 | 11.63 | 52322 |
| 2010-05-19 | 11.56 | 11.66 | 11.05 | 11.27 | 80176 |
| 2010-05-20 | 10.98 | 10.98 | 10.69 | 10.73 | 76746 |
| 2010-05-21 | 10.66 | 11.59 | 10.43 | 11.41 | 132350 |
| 2010-05-24 | 11.44 | 11.73 | 11.34 | 11.41 | 52276 |
| 2010-05-25 | 11.25 | 11.35 | 10.72 | 11.13 | 89006 |
| 2010-05-26 | 11.16 | 11.58 | 11.16 | 11.41 | 165254 |
| 2010-05-27 | 11.62 | 11.78 | 11.40 | 11.62 | 94726 |
| 2010-05-28 | 11.56 | 11.72 | 11.19 | 11.32 | 53898 |
| 2010-06-01 | 11.22 | 11.41 | 10.73 | 11.01 | 77312 |
| 2010-06-02 | 11.00 | 11.33 | 10.70 | 11.32 | 79850 |
| 2010-06-03 | 11.26 | 11.52 | 11.10 | 11.47 | 55734 |
| 2010-06-04 | 11.29 | 11.40 | 10.46 | 10.53 | 86144 |
| 2010-06-07 | 10.53 | 10.99 | 10.31 | 10.33 | 77530 |
| 2010-06-08 | 10.75 | 10.75 | 9.83 | 9.88 | 89390 |
| 2010-06-09 | 9.93 | 10.41 | 9.60 | 9.72 | 141186 |
| 2010-06-10 | 9.85 | 10.65 | 9.85 | 10.40 | 138186 |
| 2010-06-11 | 10.31 | 11.00 | 10.13 | 11.00 | 80426 |
| 2010-06-14 | 11.11 | 11.41 | 10.73 | 11.08 | 103366 |
| 2010-06-15 | 11.20 | 11.53 | 11.04 | 11.49 | 76590 |
| 2010-06-16 | 11.44 | 11.63 | 11.30 | 11.34 | 60278 |
| 2010-06-17 | 11.45 | 11.66 | 11.23 | 11.47 | 54304 |
| 2010-06-18 | 11.56 | 11.78 | 11.28 | 11.75 | 97380 |
| 2010-06-21 | 11.89 | 12.12 | 11.31 | 11.36 | 45514 |
| 2010-06-22 | 11.44 | 11.87 | 11.05 | 11.15 | 68938 |
| 2010-06-23 | 11.12 | 11.25 | 10.84 | 10.88 | 48164 |
| 2010-06-24 | 10.80 | 11.23 | 10.76 | 10.81 | 38230 |
| 2010-06-25 | 10.87 | 11.03 | 10.50 | 10.58 | 1033978 |
| 2010-06-28 | 10.60 | 10.95 | 10.60 | 10.77 | 96358 |
| 2010-06-29 | 10.66 | 10.66 | 10.15 | 10.16 | 57718 |
| 2010-06-30 | 10.19 | 10.59 | 10.16 | 10.17 | 75444 |
| 2010-07-01 | 10.16 | 10.33 | 9.69 | 10.19 | 54582 |
| 2010-07-02 | 10.31 | 10.34 | 9.85 | 10.03 | 53424 |
| 2010-07-06 | 10.21 | 10.21 | 8.92 | 9.02 | 130380 |
| 2010-07-07 | 9.02 | 9.33 | 8.96 | 9.32 | 100882 |
| 2010-07-08 | 9.42 | 9.52 | 9.24 | 9.44 | 133976 |
| 2010-07-09 | 9.40 | 9.96 | 9.40 | 9.95 | 41410 |
| 2010-07-12 | 9.88 | 10.14 | 9.57 | 9.83 | 272130 |
| 2010-07-13 | 10.01 | 10.31 | 9.67 | 10.28 | 185780 |
| 2010-07-14 | 10.21 | 10.27 | 9.93 | 10.24 | 72158 |
| 2010-07-15 | 10.28 | 10.43 | 9.88 | 10.28 | 63816 |
| 2010-07-16 | 10.19 | 10.26 | 9.47 | 9.59 | 67732 |
| 2010-07-19 | 9.60 | 9.78 | 9.49 | 9.77 | 65540 |
| 2010-07-20 | 9.65 | 10.17 | 9.25 | 10.16 | 75880 |
| 2010-07-21 | 10.25 | 10.29 | 9.77 | 9.79 | 61374 |
| 2010-07-22 | 9.93 | 10.30 | 9.85 | 10.27 | 59032 |
| 2010-07-23 | 10.20 | 10.83 | 10.15 | 10.82 | 67612 |
| 2010-07-26 | 10.94 | 11.42 | 10.69 | 11.41 | 102662 |
| 2010-07-27 | 11.55 | 11.82 | 10.92 | 11.23 | 152732 |
| 2010-07-28 | 11.26 | 11.61 | 10.96 | 11.06 | 94198 |
| 2010-07-29 | 11.17 | 11.50 | 11.08 | 11.40 | 106104 |
| 2010-07-30 | 11.28 | 11.74 | 11.28 | 11.67 | 68784 |
| 2010-08-02 | 11.75 | 11.96 | 11.66 | 11.76 | 76998 |
| 2010-08-03 | 11.75 | 11.95 | 11.55 | 11.73 | 58276 |
| 2010-08-04 | 11.82 | 12.04 | 11.71 | 12.01 | 75470 |
| 2010-08-05 | 11.92 | 12.07 | 11.80 | 11.83 | 54354 |
| 2010-08-06 | 11.72 | 12.09 | 11.56 | 11.93 | 70494 |
| 2010-08-09 | 12.03 | 12.48 | 11.81 | 12.46 | 100914 |
| 2010-08-10 | 12.30 | 12.42 | 11.83 | 12.07 | 158608 |
| 2010-08-11 | 11.81 | 12.03 | 11.54 | 11.68 | 133022 |
| 2010-08-12 | 11.47 | 11.68 | 11.23 | 11.35 | 46328 |
| 2010-08-13 | 11.32 | 11.38 | 11.04 | 11.10 | 78672 |
| 2010-08-16 | 11.02 | 11.53 | 10.89 | 11.50 | 47356 |
| 2010-08-17 | 11.63 | 12.00 | 11.63 | 12.00 | 110506 |
| 2010-08-18 | 11.96 | 12.34 | 11.81 | 12.29 | 87094 |
| 2010-08-19 | 12.21 | 12.25 | 11.60 | 11.60 | 63336 |
| 2010-08-20 | 11.53 | 11.76 | 11.09 | 11.44 | 81882 |
| 2010-08-23 | 11.52 | 11.77 | 10.93 | 11.01 | 62830 |
| 2010-08-24 | 10.91 | 11.18 | 10.53 | 11.01 | 59222 |
| 2010-08-25 | 10.94 | 11.46 | 10.94 | 11.45 | 48622 |
| 2010-08-26 | 11.47 | 12.02 | 11.21 | 11.28 | 154376 |
| 2010-08-27 | 11.44 | 11.89 | 11.23 | 11.89 | 54140 |
| 2010-08-30 | 11.81 | 12.05 | 11.28 | 11.28 | 122238 |
| 2010-08-31 | 11.22 | 11.87 | 11.09 | 11.73 | 165082 |
| 2010-09-01 | 11.94 | 12.14 | 11.75 | 12.13 | 139110 |
| 2010-09-02 | 12.09 | 12.31 | 11.89 | 12.30 | 81178 |
| 2010-09-03 | 12.45 | 12.63 | 12.16 | 12.57 | 75006 |
| 2010-09-07 | 12.57 | 12.57 | 12.28 | 12.34 | 71682 |
| 2010-09-08 | 12.34 | 12.53 | 12.31 | 12.50 | 55222 |
| 2010-09-09 | 12.65 | 12.65 | 12.39 | 12.59 | 300494 |
| 2010-09-10 | 12.52 | 12.75 | 12.40 | 12.40 | 63682 |
| 2010-09-13 | 12.54 | 13.14 | 12.52 | 13.06 | 76954 |
| 2010-09-14 | 13.07 | 13.40 | 12.96 | 13.23 | 113764 |
| 2010-09-15 | 13.14 | 13.45 | 13.11 | 13.28 | 75846 |
| 2010-09-16 | 13.28 | 13.43 | 12.90 | 12.97 | 76724 |
| 2010-09-17 | 13.03 | 13.07 | 12.61 | 12.74 | 147816 |
| 2010-09-20 | 12.78 | 13.12 | 12.77 | 13.03 | 176858 |
| 2010-09-21 | 13.68 | 13.69 | 12.91 | 13.27 | 220614 |
| 2010-09-22 | 13.23 | 13.50 | 13.09 | 13.26 | 65106 |
| 2010-09-23 | 13.14 | 13.62 | 13.06 | 13.28 | 79572 |
| 2010-09-24 | 13.46 | 14.32 | 13.46 | 14.27 | 110802 |
| 2010-09-27 | 14.28 | 14.88 | 14.27 | 14.68 | 102584 |
| 2010-09-28 | 14.81 | 14.82 | 14.16 | 14.40 | 343104 |
| 2010-09-29 | 14.40 | 14.98 | 14.40 | 14.95 | 143416 |
| 2010-09-30 | 15.13 | 15.88 | 15.02 | 15.41 | 192020 |
| 2010-10-01 | 15.98 | 16.00 | 15.02 | 15.22 | 177032 |
| 2010-10-04 | 15.25 | 15.48 | 14.25 | 14.34 | 256530 |
| 2010-10-05 | 14.50 | 15.29 | 13.65 | 15.17 | 179898 |
| 2010-10-06 | 15.18 | 15.41 | 14.80 | 15.18 | 133398 |
| 2010-10-07 | 15.37 | 15.37 | 14.88 | 14.88 | 44034 |
| 2010-10-08 | 14.85 | 15.34 | 14.40 | 15.26 | 75490 |
| 2010-10-11 | 15.21 | 15.42 | 15.00 | 15.35 | 46570 |
| 2010-10-12 | 15.37 | 15.75 | 15.23 | 15.69 | 54812 |
| 2010-10-13 | 15.75 | 16.13 | 15.55 | 15.93 | 94184 |
| 2010-10-14 | 15.97 | 16.10 | 15.88 | 16.07 | 36168 |
| 2010-10-15 | 16.17 | 16.40 | 15.93 | 16.04 | 111790 |
| 2010-10-18 | 16.13 | 16.23 | 15.94 | 16.09 | 71708 |
| 2010-10-19 | 15.79 | 16.17 | 15.50 | 15.67 | 65676 |
| 2010-10-20 | 15.84 | 16.47 | 15.58 | 16.33 | 69976 |
| 2010-10-21 | 16.48 | 17.38 | 16.47 | 17.33 | 181144 |
| 2010-10-22 | 16.89 | 17.32 | 16.81 | 17.00 | 154634 |
| 2010-10-25 | 17.12 | 17.75 | 17.12 | 17.61 | 255380 |
| 2010-10-26 | 17.57 | 18.11 | 16.72 | 17.31 | 212940 |
| 2010-10-27 | 17.26 | 17.62 | 16.93 | 17.42 | 153058 |
| 2010-10-28 | 17.67 | 18.62 | 17.29 | 18.26 | 185882 |
| 2010-10-29 | 18.25 | 18.42 | 17.97 | 18.25 | 107988 |
| 2010-11-01 | 18.46 | 18.92 | 18.32 | 18.61 | 209088 |
| 2010-11-02 | 19.00 | 19.65 | 18.96 | 19.10 | 473140 |
| 2010-11-03 | 19.55 | 20.17 | 19.11 | 20.07 | 371698 |
| 2010-11-04 | 20.39 | 21.17 | 20.29 | 20.80 | 355130 |
| 2010-11-05 | 20.80 | 21.00 | 20.20 | 20.81 | 220562 |
| 2010-11-08 | 20.93 | 21.06 | 20.53 | 21.05 | 229718 |
| 2010-11-09 | 21.14 | 21.14 | 18.16 | 18.56 | 687460 |
| 2010-11-10 | 18.57 | 20.28 | 18.56 | 20.15 | 272562 |
| 2010-11-11 | 20.00 | 20.71 | 19.50 | 20.30 | 164998 |
| 2010-11-12 | 20.13 | 20.14 | 18.68 | 18.97 | 217262 |
| 2010-11-15 | 19.00 | 19.50 | 18.42 | 18.56 | 211538 |
| 2010-11-16 | 18.46 | 18.55 | 17.07 | 17.65 | 370842 |
| 2010-11-17 | 17.76 | 17.80 | 17.01 | 17.13 | 281518 |
| 2010-11-18 | 17.41 | 18.32 | 17.17 | 17.64 | 241382 |
| 2010-11-19 | 17.67 | 18.00 | 17.51 | 17.61 | 144788 |
| 2010-11-22 | 17.63 | 18.42 | 17.63 | 18.34 | 214036 |
| 2010-11-23 | 18.01 | 18.19 | 17.88 | 18.08 | 117726 |
| 2010-11-24 | 18.32 | 18.87 | 18.26 | 18.51 | 90908 |
| 2010-11-26 | 18.35 | 18.82 | 18.35 | 18.67 | 47968 |
| 2010-11-29 | 18.82 | 19.54 | 18.60 | 19.46 | 188468 |
| 2010-11-30 | 19.30 | 20.10 | 19.10 | 19.76 | 365380 |
| 2010-12-01 | 20.17 | 20.95 | 20.17 | 20.45 | 255396 |
| 2010-12-02 | 20.62 | 21.25 | 20.62 | 21.00 | 213344 |
| 2010-12-03 | 20.97 | 22.16 | 20.93 | 22.13 | 281042 |
| 2010-12-06 | 22.35 | 23.50 | 22.32 | 23.39 | 362978 |
| 2010-12-07 | 24.13 | 24.66 | 23.29 | 23.33 | 555080 |
| 2010-12-08 | 23.53 | 23.89 | 22.15 | 22.58 | 351972 |
| 2010-12-09 | 23.05 | 23.75 | 22.65 | 22.99 | 231336 |
| 2010-12-10 | 23.04 | 23.55 | 22.14 | 22.23 | 312478 |
| 2010-12-13 | 22.28 | 22.47 | 19.64 | 19.72 | 802930 |
| 2010-12-14 | 19.72 | 20.35 | 19.13 | 19.37 | 493724 |
| 2010-12-15 | 19.24 | 19.36 | 18.56 | 18.56 | 412496 |
| 2010-12-16 | 18.60 | 19.90 | 18.38 | 19.81 | 336538 |
| 2010-12-17 | 19.81 | 19.86 | 18.88 | 18.88 | 315328 |
| 2010-12-20 | 18.81 | 19.24 | 18.62 | 18.79 | 104826 |
| 2010-12-21 | 18.84 | 18.97 | 17.58 | 18.18 | 386668 |
| 2010-12-22 | 18.10 | 18.49 | 17.58 | 18.14 | 137488 |
| 2010-12-23 | 18.09 | 18.27 | 17.76 | 18.00 | 57584 |
| 2010-12-27 | 17.87 | 18.56 | 17.78 | 18.34 | 82500 |
| 2010-12-28 | 18.30 | 18.69 | 17.56 | 17.75 | 142984 |
| 2010-12-29 | 17.86 | 18.12 | 17.65 | 17.85 | 75128 |
| 2010-12-30 | 17.77 | 18.07 | 17.65 | 17.97 | 78084 |
| 2010-12-31 | 17.85 | 18.31 | 17.85 | 18.12 | 132060 |
| 2011-01-03 | 18.30 | 19.24 | 18.30 | 18.98 | 186838 |
| 2011-01-04 | 19.20 | 19.30 | 18.09 | 18.50 | 201932 |
| 2011-01-05 | 18.48 | 18.64 | 17.80 | 18.56 | 333428 |
| 2011-01-06 | 18.48 | 18.59 | 18.13 | 18.21 | 196300 |
| 2011-01-07 | 18.19 | 18.28 | 17.80 | 17.93 | 121618 |
| 2011-01-10 | 17.80 | 19.07 | 17.63 | 18.86 | 213102 |
| 2011-01-11 | 19.05 | 19.50 | 18.89 | 18.98 | 151042 |
| 2011-01-12 | 19.26 | 19.26 | 18.71 | 18.79 | 106180 |
| 2011-01-13 | 18.84 | 18.84 | 17.92 | 18.17 | 89292 |
| 2011-01-14 | 18.17 | 18.48 | 17.80 | 18.34 | 125726 |
| 2011-01-18 | 18.17 | 18.21 | 17.07 | 17.63 | 332116 |
| 2011-01-19 | 17.54 | 17.60 | 17.18 | 17.25 | 121662 |
| 2011-01-20 | 17.26 | 17.37 | 16.45 | 16.61 | 199256 |
| 2011-01-21 | 16.73 | 16.75 | 16.13 | 16.38 | 165122 |
| 2011-01-24 | 16.38 | 16.64 | 16.15 | 16.35 | 84072 |
| 2011-01-25 | 16.26 | 16.88 | 16.00 | 16.74 | 102396 |
| 2011-01-26 | 16.75 | 17.43 | 16.75 | 17.05 | 78046 |
| 2011-01-27 | 17.09 | 17.13 | 16.63 | 17.04 | 122544 |
| 2011-01-28 | 17.13 | 17.13 | 15.70 | 15.76 | 147408 |
| 2011-01-31 | 14.64 | 16.23 | 14.63 | 16.09 | 399676 |
| 2011-02-01 | 16.27 | 17.16 | 16.25 | 17.02 | 117640 |
| 2011-02-02 | 17.01 | 17.60 | 16.75 | 17.19 | 139168 |
| 2011-02-03 | 17.19 | 17.35 | 16.78 | 17.26 | 181554 |
| 2011-02-04 | 17.18 | 17.41 | 16.58 | 16.85 | 98442 |
| 2011-02-07 | 16.92 | 17.65 | 16.87 | 17.53 | 122504 |
| 2011-02-08 | 17.54 | 17.62 | 17.13 | 17.47 | 81654 |
| 2011-02-09 | 17.34 | 17.44 | 17.01 | 17.05 | 55816 |
| 2011-02-10 | 16.96 | 17.00 | 16.33 | 16.62 | 129318 |
| 2011-02-11 | 16.46 | 17.00 | 16.41 | 16.88 | 75938 |
| 2011-02-14 | 16.80 | 16.95 | 16.45 | 16.81 | 62230 |
| 2011-02-15 | 16.65 | 16.70 | 15.98 | 16.36 | 83904 |
| 2011-02-16 | 16.39 | 17.10 | 16.30 | 17.06 | 97496 |
| 2011-02-17 | 17.08 | 17.67 | 17.07 | 17.39 | 100908 |
| 2011-02-18 | 17.53 | 17.54 | 16.95 | 17.13 | 130908 |
| 2011-02-22 | 17.37 | 17.96 | 16.51 | 16.68 | 271184 |
| 2011-02-23 | 16.68 | 16.78 | 16.13 | 16.30 | 256176 |
| 2011-02-24 | 16.44 | 16.76 | 16.05 | 16.67 | 188134 |
| 2011-02-25 | 16.76 | 17.24 | 16.53 | 17.14 | 191720 |
| 2011-02-28 | 17.35 | 17.61 | 17.17 | 17.33 | 138974 |
| 2011-03-01 | 17.36 | 17.48 | 16.53 | 16.54 | 190788 |
| 2011-03-02 | 16.49 | 17.33 | 16.42 | 17.13 | 71142 |
| 2011-03-03 | 17.36 | 17.77 | 17.16 | 17.67 | 130044 |
| 2011-03-04 | 17.74 | 17.89 | 17.38 | 17.89 | 103504 |
| 2011-03-07 | 17.95 | 18.28 | 17.08 | 17.97 | 206770 |
| 2011-03-08 | 18.00 | 18.75 | 17.92 | 18.46 | 115250 |
| 2011-03-09 | 18.38 | 18.53 | 18.06 | 18.09 | 152124 |
| 2011-03-10 | 17.81 | 17.97 | 17.31 | 17.40 | 157372 |
| 2011-03-11 | 17.25 | 17.70 | 16.98 | 17.19 | 136936 |
| 2011-03-14 | 16.99 | 17.19 | 16.63 | 17.01 | 90980 |
| 2011-03-15 | 16.30 | 17.19 | 16.20 | 17.11 | 102466 |
| 2011-03-16 | 17.06 | 17.19 | 16.91 | 17.00 | 104678 |
| 2011-03-17 | 17.36 | 17.88 | 16.86 | 17.02 | 206194 |
| 2011-03-18 | 17.28 | 18.60 | 17.28 | 18.55 | 285764 |
| 2011-03-21 | 18.84 | 19.23 | 18.65 | 19.23 | 155196 |
| 2011-03-22 | 19.36 | 19.38 | 19.01 | 19.12 | 134144 |
| 2011-03-23 | 19.10 | 19.13 | 18.39 | 18.93 | 133992 |
| 2011-03-24 | 19.12 | 20.14 | 18.72 | 20.09 | 247718 |
| 2011-03-25 | 20.21 | 20.85 | 19.92 | 19.97 | 213642 |
| 2011-03-28 | 20.05 | 20.17 | 19.66 | 19.80 | 154718 |
| 2011-03-29 | 19.75 | 19.98 | 19.28 | 19.97 | 161754 |
| 2011-03-30 | 20.11 | 20.68 | 20.03 | 20.53 | 62284 |
| 2011-03-31 | 20.52 | 21.10 | 20.38 | 21.05 | 116390 |
| 2011-04-01 | 21.22 | 21.52 | 20.61 | 20.75 | 148044 |
| 2011-04-04 | 20.90 | 21.07 | 20.58 | 20.66 | 102326 |
| 2011-04-05 | 20.68 | 20.93 | 20.33 | 20.33 | 153126 |
| 2011-04-06 | 20.59 | 20.91 | 20.55 | 20.72 | 83058 |
| 2011-04-07 | 20.78 | 20.78 | 20.15 | 20.15 | 52330 |
| 2011-04-08 | 20.33 | 20.51 | 19.50 | 19.70 | 85596 |
| 2011-04-11 | 19.67 | 19.94 | 19.28 | 19.52 | 73102 |
| 2011-04-12 | 19.40 | 19.46 | 19.01 | 19.29 | 80454 |
| 2011-04-13 | 19.52 | 19.65 | 18.86 | 19.03 | 80864 |
| 2011-04-14 | 18.79 | 20.28 | 18.79 | 19.97 | 103642 |
| 2011-04-15 | 19.87 | 19.91 | 19.28 | 19.49 | 102640 |
| 2011-04-18 | 19.00 | 19.00 | 18.64 | 18.82 | 80766 |
| 2011-04-19 | 18.96 | 19.11 | 18.62 | 18.87 | 96816 |
| 2011-04-20 | 19.39 | 20.04 | 19.16 | 19.95 | 289474 |
| 2011-04-21 | 20.22 | 20.24 | 19.76 | 19.90 | 122924 |
| 2011-04-25 | 19.85 | 19.85 | 19.52 | 19.79 | 47606 |
| 2011-04-26 | 20.17 | 20.25 | 18.95 | 19.46 | 171776 |
| 2011-04-27 | 19.50 | 19.54 | 18.85 | 19.50 | 86048 |
| 2011-04-28 | 19.40 | 19.52 | 19.07 | 19.16 | 69490 |
| 2011-04-29 | 19.26 | 19.78 | 19.00 | 19.50 | 100630 |
| 2011-05-02 | 19.50 | 19.50 | 18.45 | 18.64 | 156614 |
| 2011-05-03 | 18.63 | 18.95 | 18.21 | 18.91 | 105818 |
| 2011-05-04 | 18.93 | 18.94 | 18.42 | 18.51 | 98590 |
| 2011-05-05 | 18.23 | 18.87 | 18.11 | 18.39 | 93254 |
| 2011-05-06 | 18.79 | 18.91 | 18.40 | 18.52 | 77502 |
| 2011-05-09 | 18.42 | 18.93 | 18.25 | 18.91 | 84890 |
| 2011-05-10 | 18.94 | 19.11 | 18.72 | 18.76 | 154318 |
| 2011-05-11 | 18.75 | 18.87 | 18.51 | 18.58 | 43734 |
| 2011-05-12 | 18.38 | 18.88 | 18.31 | 18.78 | 96550 |
| 2011-05-13 | 18.82 | 19.00 | 17.94 | 17.94 | 59256 |
| 2011-05-16 | 17.84 | 17.92 | 17.15 | 17.17 | 91158 |
| 2011-05-17 | 17.05 | 17.13 | 16.67 | 16.97 | 107374 |
| 2011-05-18 | 17.00 | 17.55 | 16.97 | 17.41 | 59238 |
| 2011-05-19 | 17.52 | 17.80 | 16.95 | 17.57 | 143802 |
| 2011-05-20 | 17.41 | 17.59 | 16.87 | 17.22 | 117084 |
| 2011-05-23 | 16.91 | 17.43 | 16.81 | 17.00 | 127866 |
| 2011-05-24 | 17.13 | 17.43 | 17.07 | 17.19 | 89416 |
| 2011-05-25 | 17.11 | 17.94 | 17.11 | 17.87 | 73350 |
| 2011-05-26 | 17.85 | 18.30 | 17.63 | 18.17 | 93468 |
| 2011-05-27 | 18.33 | 18.68 | 18.32 | 18.47 | 99486 |
| 2011-05-31 | 18.76 | 18.96 | 18.52 | 18.93 | 267640 |
| 2011-06-01 | 18.83 | 18.90 | 18.43 | 18.52 | 306072 |
| 2011-06-02 | 18.47 | 19.00 | 18.43 | 18.52 | 214608 |
| 2011-06-03 | 18.21 | 18.61 | 18.00 | 18.24 | 129836 |
| 2011-06-06 | 18.26 | 18.63 | 18.04 | 18.24 | 101476 |
| 2011-06-07 | 18.37 | 18.65 | 18.24 | 18.36 | 50424 |
| 2011-06-08 | 18.22 | 18.37 | 18.05 | 18.08 | 57406 |
| 2011-06-09 | 18.14 | 18.73 | 18.01 | 18.28 | 41736 |
| 2011-06-10 | 18.16 | 18.33 | 17.76 | 18.03 | 116384 |
| 2011-06-13 | 18.14 | 18.20 | 17.60 | 17.76 | 110660 |
| 2011-06-14 | 18.04 | 18.94 | 17.38 | 18.71 | 116138 |
| 2011-06-15 | 18.43 | 18.64 | 17.64 | 17.78 | 65536 |
| 2011-06-16 | 17.86 | 18.07 | 17.07 | 17.47 | 110106 |
| 2011-06-17 | 17.63 | 17.80 | 17.22 | 17.42 | 105052 |
| 2011-06-20 | 17.29 | 17.67 | 17.05 | 17.61 | 55722 |
| 2011-06-21 | 17.81 | 18.70 | 17.43 | 18.62 | 96410 |
| 2011-06-22 | 18.46 | 18.80 | 18.19 | 18.19 | 30014 |
| 2011-06-23 | 17.93 | 18.94 | 17.76 | 18.80 | 64994 |
| 2011-06-24 | 18.81 | 19.02 | 18.51 | 18.93 | 237206 |
| 2011-06-27 | 18.89 | 19.12 | 18.48 | 19.00 | 308878 |
| 2011-06-28 | 19.00 | 19.67 | 18.94 | 19.60 | 430000 |
| 2011-06-29 | 19.72 | 19.88 | 19.34 | 19.44 | 147348 |
| 2011-06-30 | 19.61 | 19.84 | 19.56 | 19.79 | 67714 |
| 2011-07-01 | 19.85 | 20.48 | 19.65 | 20.27 | 107682 |
| 2011-07-05 | 20.39 | 20.62 | 20.27 | 20.48 | 70198 |
| 2011-07-06 | 20.55 | 20.70 | 20.31 | 20.54 | 99610 |
| 2011-07-07 | 20.90 | 20.90 | 20.31 | 20.78 | 102224 |
| 2011-07-08 | 20.47 | 20.81 | 19.96 | 20.76 | 53598 |
| 2011-07-11 | 20.45 | 20.79 | 20.41 | 20.53 | 66038 |
| 2011-07-12 | 20.52 | 20.98 | 20.33 | 20.59 | 65718 |
| 2011-07-13 | 20.75 | 21.50 | 20.73 | 21.22 | 73232 |
| 2011-07-14 | 21.25 | 21.40 | 20.71 | 20.89 | 62304 |
| 2011-07-15 | 21.06 | 21.06 | 20.52 | 20.86 | 72626 |
| 2011-07-18 | 20.81 | 20.88 | 20.36 | 20.57 | 47932 |
| 2011-07-19 | 20.77 | 21.22 | 20.39 | 21.14 | 56460 |
| 2011-07-20 | 21.21 | 21.21 | 20.47 | 20.90 | 37320 |
| 2011-07-21 | 20.94 | 20.97 | 20.45 | 20.84 | 47424 |
| 2011-07-22 | 20.87 | 20.87 | 20.56 | 20.75 | 16474 |
| 2011-07-25 | 20.50 | 20.85 | 20.39 | 20.55 | 41076 |
| 2011-07-26 | 19.28 | 20.25 | 18.99 | 19.38 | 166430 |
| 2011-07-27 | 19.25 | 19.47 | 18.45 | 18.69 | 201674 |
| 2011-07-28 | 18.78 | 18.78 | 17.84 | 17.94 | 87170 |
| 2011-07-29 | 17.64 | 18.17 | 17.52 | 17.87 | 39652 |
| 2011-08-01 | 18.06 | 18.20 | 17.54 | 17.69 | 82702 |
| 2011-08-02 | 17.59 | 17.99 | 16.90 | 16.91 | 83300 |
| 2011-08-03 | 17.02 | 17.94 | 16.71 | 17.90 | 140118 |
| 2011-08-04 | 17.50 | 18.10 | 16.99 | 16.99 | 110446 |
| 2011-08-05 | 17.29 | 17.56 | 16.04 | 16.71 | 114354 |
| 2011-08-08 | 15.95 | 16.85 | 14.63 | 14.92 | 157282 |
| 2011-08-09 | 15.36 | 16.88 | 14.67 | 16.52 | 116254 |
| 2011-08-10 | 15.95 | 16.14 | 14.96 | 15.06 | 120606 |
| 2011-08-11 | 15.26 | 16.91 | 14.84 | 16.25 | 122542 |
| 2011-08-12 | 16.52 | 16.55 | 15.75 | 16.21 | 41860 |
| 2011-08-15 | 16.41 | 16.86 | 16.26 | 16.77 | 39570 |
| 2011-08-16 | 16.51 | 16.65 | 16.04 | 16.27 | 91360 |
| 2011-08-17 | 16.41 | 16.48 | 15.74 | 16.18 | 68524 |
| 2011-08-18 | 15.50 | 16.18 | 14.43 | 14.72 | 88726 |
| 2011-08-19 | 14.33 | 14.69 | 13.79 | 13.98 | 158802 |
| 2011-08-22 | 14.48 | 14.48 | 13.61 | 13.92 | 78626 |
| 2011-08-23 | 13.94 | 15.95 | 13.90 | 15.65 | 168278 |
| 2011-08-24 | 15.58 | 16.37 | 15.43 | 15.97 | 66542 |
| 2011-08-25 | 16.13 | 16.21 | 15.31 | 15.37 | 59852 |
| 2011-08-26 | 15.27 | 16.34 | 15.08 | 16.08 | 76422 |
| 2011-08-29 | 16.42 | 17.02 | 16.19 | 16.64 | 179014 |
| 2011-08-30 | 16.49 | 16.75 | 15.79 | 16.30 | 138484 |
| 2011-08-31 | 16.38 | 16.83 | 15.57 | 16.18 | 148116 |
| 2011-09-01 | 15.75 | 16.39 | 15.18 | 15.28 | 81676 |
| 2011-09-02 | 14.76 | 15.02 | 14.28 | 14.46 | 162792 |
| 2011-09-06 | 13.84 | 14.08 | 13.68 | 13.99 | 243236 |
| 2011-09-07 | 14.34 | 14.55 | 14.21 | 14.38 | 158634 |
| 2011-09-08 | 14.19 | 14.48 | 14.17 | 14.21 | 133522 |
| 2011-09-09 | 14.00 | 14.26 | 13.83 | 13.94 | 258078 |
| 2011-09-12 | 13.64 | 14.20 | 13.29 | 13.78 | 283580 |
| 2011-09-13 | 13.83 | 14.57 | 13.83 | 14.48 | 101808 |
| 2011-09-14 | 14.59 | 15.57 | 14.04 | 15.14 | 108446 |
| 2011-09-15 | 15.39 | 15.39 | 14.71 | 15.23 | 52766 |
| 2011-09-16 | 15.37 | 15.97 | 14.98 | 15.36 | 93322 |
| 2011-09-19 | 14.94 | 15.39 | 14.51 | 15.19 | 58592 |
| 2011-09-20 | 15.31 | 15.31 | 14.94 | 15.00 | 88492 |
| 2011-09-21 | 14.91 | 14.99 | 13.94 | 13.97 | 76754 |
| 2011-09-22 | 13.78 | 14.39 | 13.50 | 14.11 | 146380 |
| 2011-09-23 | 14.14 | 14.68 | 14.05 | 14.22 | 89922 |
| 2011-09-26 | 14.44 | 15.73 | 14.36 | 15.57 | 139020 |
| 2011-09-27 | 16.06 | 17.34 | 15.74 | 16.39 | 133832 |
| 2011-09-28 | 16.48 | 16.81 | 15.78 | 15.80 | 126154 |
| 2011-09-29 | 16.38 | 16.87 | 16.00 | 16.87 | 97920 |
| 2011-09-30 | 16.42 | 17.39 | 16.37 | 16.53 | 140962 |
| 2011-10-03 | 16.33 | 17.29 | 15.70 | 15.71 | 125644 |
| 2011-10-04 | 15.56 | 17.15 | 15.23 | 17.14 | 195986 |
| 2011-10-05 | 17.10 | 17.49 | 16.56 | 17.44 | 86252 |
| 2011-10-06 | 17.32 | 18.06 | 17.21 | 17.96 | 78906 |
| 2011-10-07 | 18.03 | 18.03 | 16.80 | 17.01 | 110554 |
| 2011-10-10 | 17.45 | 18.49 | 17.15 | 18.45 | 75890 |
| 2011-10-11 | 18.25 | 18.89 | 18.11 | 18.77 | 56050 |
| 2011-10-12 | 18.95 | 19.34 | 18.67 | 19.14 | 59126 |
| 2011-10-13 | 19.01 | 19.43 | 18.64 | 19.23 | 33546 |
| 2011-10-14 | 19.64 | 19.64 | 19.13 | 19.27 | 68504 |
| 2011-10-17 | 19.07 | 19.23 | 17.88 | 17.97 | 107814 |
| 2011-10-18 | 18.13 | 18.13 | 17.17 | 17.54 | 208264 |
| 2011-10-19 | 17.54 | 17.81 | 16.75 | 16.87 | 121758 |
| 2011-10-20 | 16.97 | 17.34 | 16.28 | 16.78 | 75562 |
| 2011-10-21 | 17.13 | 17.38 | 16.78 | 17.29 | 76824 |
| 2011-10-24 | 17.14 | 18.68 | 17.05 | 18.52 | 67642 |
| 2011-10-25 | 18.37 | 18.56 | 17.55 | 18.50 | 152102 |
| 2011-10-26 | 18.78 | 18.88 | 18.40 | 18.68 | 299276 |
| 2011-10-27 | 19.61 | 19.70 | 18.75 | 19.46 | 335366 |
| 2011-10-28 | 19.28 | 19.40 | 18.74 | 19.14 | 104062 |
| 2011-10-31 | 18.75 | 19.64 | 18.75 | 19.06 | 105856 |
| 2011-11-01 | 18.16 | 18.90 | 17.84 | 18.49 | 208698 |
| 2011-11-02 | 18.82 | 19.06 | 18.59 | 18.97 | 133020 |
| 2011-11-03 | 19.29 | 19.35 | 18.76 | 19.07 | 170862 |
| 2011-11-04 | 18.81 | 19.03 | 18.49 | 18.94 | 30236 |
| 2011-11-07 | 18.96 | 19.06 | 18.45 | 18.87 | 36490 |
| 2011-11-08 | 19.00 | 19.05 | 18.46 | 18.94 | 74856 |
| 2011-11-09 | 18.36 | 18.40 | 17.44 | 17.49 | 96868 |
| 2011-11-10 | 17.86 | 18.28 | 17.66 | 17.82 | 64118 |
| 2011-11-11 | 18.04 | 18.80 | 17.74 | 18.62 | 85320 |
| 2011-11-14 | 18.39 | 19.00 | 18.35 | 18.53 | 77510 |
| 2011-11-15 | 18.36 | 19.03 | 18.36 | 18.93 | 89476 |
| 2011-11-16 | 18.63 | 19.00 | 18.36 | 18.44 | 62118 |
| 2011-11-17 | 18.46 | 18.76 | 18.31 | 18.53 | 71670 |
| 2011-11-18 | 18.57 | 19.24 | 18.57 | 19.02 | 124828 |
| 2011-11-21 | 18.59 | 19.21 | 18.59 | 18.87 | 95062 |
| 2011-11-22 | 18.92 | 19.20 | 18.62 | 18.96 | 84878 |
| 2011-11-23 | 18.68 | 19.12 | 18.54 | 18.69 | 205954 |
| 2011-11-25 | 18.52 | 18.60 | 17.69 | 17.87 | 61604 |
| 2011-11-28 | 18.59 | 19.24 | 18.50 | 18.92 | 113704 |
| 2011-11-29 | 18.84 | 18.84 | 18.38 | 18.45 | 105806 |
| 2011-11-30 | 19.41 | 19.43 | 18.80 | 19.34 | 163794 |
| 2011-12-01 | 19.19 | 19.29 | 18.53 | 18.75 | 75768 |
| 2011-12-02 | 19.15 | 19.40 | 18.95 | 18.99 | 58468 |
| 2011-12-05 | 19.34 | 19.34 | 18.66 | 18.94 | 92004 |
| 2011-12-06 | 18.91 | 19.32 | 18.65 | 19.00 | 123334 |
| 2011-12-07 | 18.80 | 19.45 | 18.56 | 19.28 | 141478 |
| 2011-12-08 | 19.09 | 19.23 | 18.72 | 18.76 | 92244 |
| 2011-12-09 | 18.74 | 20.28 | 18.74 | 19.81 | 123170 |
| 2011-12-12 | 19.39 | 19.85 | 19.04 | 19.38 | 98900 |
| 2011-12-13 | 19.57 | 20.05 | 19.15 | 19.27 | 105420 |
| 2011-12-14 | 19.08 | 19.32 | 18.50 | 18.51 | 90256 |
| 2011-12-15 | 18.79 | 19.18 | 18.41 | 18.63 | 66862 |
| 2011-12-16 | 18.79 | 19.01 | 18.50 | 18.51 | 89314 |
| 2011-12-19 | 18.74 | 18.74 | 18.44 | 18.51 | 68936 |
| 2011-12-20 | 19.00 | 19.38 | 18.75 | 19.33 | 67120 |
| 2011-12-21 | 19.29 | 19.51 | 18.83 | 19.41 | 77296 |
| 2011-12-22 | 19.53 | 19.74 | 19.07 | 19.17 | 47946 |
| 2011-12-23 | 19.22 | 19.25 | 18.82 | 19.00 | 31516 |
| 2011-12-27 | 18.91 | 19.07 | 18.83 | 18.99 | 26772 |
| 2011-12-28 | 18.99 | 18.99 | 18.35 | 18.51 | 41962 |
| 2011-12-29 | 18.59 | 18.92 | 18.50 | 18.69 | 34452 |
| 2011-12-30 | 18.63 | 18.76 | 18.38 | 18.47 | 77716 |
| 2012-01-03 | 19.00 | 19.10 | 18.42 | 18.76 | 105866 |
| 2012-01-04 | 18.63 | 18.71 | 18.45 | 18.56 | 32308 |
| 2012-01-05 | 18.47 | 18.88 | 18.05 | 18.86 | 51800 |
| 2012-01-06 | 18.90 | 18.94 | 18.59 | 18.67 | 35542 |
| 2012-01-09 | 18.81 | 18.81 | 18.29 | 18.44 | 44614 |
| 2012-01-10 | 18.76 | 19.47 | 18.47 | 19.41 | 72608 |
| 2012-01-11 | 19.26 | 19.52 | 19.18 | 19.49 | 43120 |
| 2012-01-12 | 19.60 | 20.11 | 19.33 | 20.05 | 84734 |
| 2012-01-13 | 19.76 | 19.96 | 18.52 | 19.75 | 77480 |
| 2012-01-17 | 19.90 | 19.90 | 19.28 | 19.37 | 45064 |
| 2012-01-18 | 19.38 | 19.93 | 19.34 | 19.90 | 46138 |
| 2012-01-19 | 19.95 | 20.30 | 19.59 | 19.89 | 46990 |
| 2012-01-20 | 19.88 | 20.93 | 19.81 | 20.88 | 119938 |
| 2012-01-23 | 20.68 | 21.35 | 20.58 | 21.23 | 89702 |
| 2012-01-24 | 21.03 | 22.00 | 20.67 | 21.28 | 76456 |
| 2012-01-25 | 21.22 | 21.60 | 20.99 | 21.40 | 66702 |
| 2012-01-26 | 21.25 | 21.65 | 21.06 | 21.45 | 62344 |
| 2012-01-27 | 21.29 | 21.84 | 21.29 | 21.64 | 83818 |
| 2012-01-30 | 21.34 | 21.75 | 21.34 | 21.60 | 33852 |
| 2012-01-31 | 21.67 | 21.87 | 20.82 | 21.75 | 45546 |
| 2012-02-01 | 21.84 | 22.40 | 21.56 | 22.29 | 153196 |
| 2012-02-02 | 22.25 | 22.84 | 22.25 | 22.84 | 80316 |
| 2012-02-03 | 23.27 | 24.03 | 22.76 | 23.79 | 100338 |
| 2012-02-06 | 23.68 | 23.79 | 23.50 | 23.74 | 49824 |
| 2012-02-07 | 23.75 | 23.86 | 23.50 | 23.73 | 72760 |
| 2012-02-08 | 23.73 | 23.73 | 23.39 | 23.63 | 102092 |
| 2012-02-09 | 23.64 | 23.74 | 23.36 | 23.46 | 40476 |
| 2012-02-10 | 23.14 | 23.45 | 22.81 | 23.23 | 40906 |
| 2012-02-13 | 23.42 | 23.70 | 22.57 | 23.57 | 49522 |
| 2012-02-14 | 23.40 | 23.41 | 22.85 | 23.06 | 21350 |
| 2012-02-15 | 23.14 | 23.24 | 22.40 | 22.52 | 47024 |
| 2012-02-16 | 22.50 | 23.21 | 21.42 | 23.12 | 56078 |
| 2012-02-17 | 23.10 | 23.26 | 22.64 | 22.91 | 54216 |
| 2012-02-21 | 23.50 | 23.99 | 22.32 | 23.00 | 241808 |
| 2012-02-22 | 22.83 | 23.00 | 21.76 | 22.70 | 89336 |
| 2012-02-23 | 22.74 | 23.67 | 22.35 | 23.58 | 109482 |
| 2012-02-24 | 23.58 | 23.58 | 22.99 | 22.99 | 30048 |
| 2012-02-27 | 22.81 | 23.40 | 22.26 | 23.27 | 48176 |
| 2012-02-28 | 23.22 | 23.40 | 22.72 | 23.25 | 77676 |
| 2012-02-29 | 23.42 | 23.42 | 22.70 | 22.71 | 60600 |
| 2012-03-01 | 22.92 | 23.83 | 22.92 | 23.04 | 69994 |
| 2012-03-02 | 22.83 | 23.21 | 21.33 | 21.79 | 105478 |
| 2012-03-05 | 21.75 | 22.37 | 21.75 | 22.36 | 64190 |
| 2012-03-06 | 22.00 | 22.55 | 21.98 | 22.04 | 66746 |
| 2012-03-07 | 22.07 | 22.60 | 21.75 | 22.00 | 51106 |
| 2012-03-08 | 22.11 | 22.52 | 21.87 | 22.47 | 34130 |
| 2012-03-09 | 22.51 | 23.31 | 22.32 | 22.82 | 103668 |
| 2012-03-12 | 22.82 | 22.89 | 22.27 | 22.71 | 36466 |
| 2012-03-13 | 22.98 | 24.00 | 22.98 | 23.99 | 49822 |
| 2012-03-14 | 24.00 | 24.13 | 23.62 | 23.65 | 47974 |
| 2012-03-15 | 23.70 | 23.82 | 22.50 | 22.76 | 121892 |
| 2012-03-16 | 22.70 | 23.60 | 22.53 | 23.19 | 156314 |
| 2012-03-19 | 23.19 | 23.75 | 23.14 | 23.42 | 69060 |
| 2012-03-20 | 23.30 | 23.63 | 23.05 | 23.21 | 52516 |
| 2012-03-21 | 23.36 | 23.63 | 22.97 | 23.36 | 145820 |
| 2012-03-22 | 23.12 | 23.45 | 23.02 | 23.22 | 102730 |
| 2012-03-23 | 23.26 | 23.74 | 23.00 | 23.57 | 53848 |
| 2012-03-26 | 23.85 | 24.89 | 23.85 | 24.69 | 237930 |
| 2012-03-27 | 24.79 | 25.43 | 24.79 | 25.03 | 158430 |
| 2012-03-28 | 25.13 | 25.66 | 24.79 | 25.58 | 193322 |
| 2012-03-29 | 25.29 | 25.53 | 24.86 | 25.36 | 76718 |
| 2012-03-30 | 25.67 | 25.67 | 25.20 | 25.30 | 109240 |
| 2012-04-02 | 25.30 | 25.63 | 25.11 | 25.55 | 104074 |
| 2012-04-03 | 25.54 | 25.66 | 25.19 | 25.32 | 57602 |
| 2012-04-04 | 24.96 | 24.96 | 24.54 | 24.70 | 74366 |
| 2012-04-05 | 24.50 | 25.08 | 24.42 | 25.00 | 51918 |
| 2012-04-09 | 24.30 | 24.69 | 24.02 | 24.52 | 100382 |
| 2012-04-10 | 24.52 | 24.61 | 24.11 | 24.14 | 104316 |
| 2012-04-11 | 24.35 | 24.50 | 24.00 | 24.21 | 68870 |
| 2012-04-12 | 24.29 | 24.80 | 24.26 | 24.59 | 75460 |
| 2012-04-13 | 24.47 | 24.65 | 23.70 | 23.90 | 108044 |
| 2012-04-16 | 23.94 | 24.02 | 23.53 | 23.84 | 56898 |
| 2012-04-17 | 24.07 | 24.37 | 24.07 | 24.18 | 65288 |
| 2012-04-18 | 24.01 | 24.01 | 23.70 | 23.81 | 36044 |
| 2012-04-19 | 23.78 | 24.00 | 23.49 | 23.76 | 82596 |
| 2012-04-20 | 24.31 | 24.31 | 23.76 | 23.95 | 94528 |
| 2012-04-23 | 23.64 | 23.64 | 22.89 | 23.28 | 68168 |
| 2012-04-24 | 23.19 | 23.39 | 22.74 | 23.26 | 91734 |
| 2012-04-25 | 23.69 | 24.14 | 23.48 | 24.09 | 55272 |
| 2012-04-26 | 23.95 | 24.08 | 23.71 | 23.83 | 40918 |
| 2012-04-27 | 24.02 | 24.70 | 23.75 | 24.66 | 50386 |
| 2012-04-30 | 24.69 | 24.80 | 23.67 | 23.89 | 114440 |
| 2012-05-01 | 23.86 | 24.77 | 23.13 | 24.30 | 60874 |
| 2012-05-02 | 24.15 | 24.83 | 23.95 | 24.83 | 57698 |
| 2012-05-03 | 24.72 | 25.26 | 24.53 | 25.21 | 105388 |
| 2012-05-04 | 25.00 | 25.18 | 24.30 | 24.81 | 124408 |
| 2012-05-07 | 24.73 | 25.24 | 24.60 | 25.24 | 60050 |
| 2012-05-08 | 24.94 | 25.48 | 24.90 | 25.23 | 76478 |
| 2012-05-09 | 24.94 | 25.43 | 24.72 | 25.25 | 91638 |
| 2012-05-10 | 25.38 | 25.44 | 24.98 | 25.31 | 73458 |
| 2012-05-11 | 25.08 | 25.58 | 24.59 | 24.81 | 121870 |
| 2012-05-14 | 24.53 | 24.65 | 24.00 | 24.48 | 91930 |
| 2012-05-15 | 24.40 | 24.81 | 23.80 | 24.50 | 68934 |
| 2012-05-16 | 24.70 | 25.75 | 24.02 | 25.71 | 105280 |
| 2012-05-17 | 25.81 | 26.02 | 25.43 | 25.91 | 143486 |
| 2012-05-18 | 25.89 | 26.06 | 24.75 | 24.92 | 119982 |
| 2012-05-21 | 24.80 | 25.18 | 23.72 | 24.32 | 222022 |
| 2012-05-22 | 24.37 | 24.37 | 23.67 | 23.90 | 109680 |
| 2012-05-23 | 23.55 | 23.69 | 23.28 | 23.58 | 141238 |
| 2012-05-24 | 23.53 | 23.53 | 22.95 | 23.34 | 169844 |
| 2012-05-25 | 23.75 | 24.41 | 23.65 | 24.02 | 198674 |
| 2012-05-29 | 24.38 | 24.73 | 24.21 | 24.67 | 184442 |
| 2012-05-30 | 24.33 | 24.60 | 24.09 | 24.42 | 147836 |
| 2012-05-31 | 24.53 | 24.97 | 24.06 | 24.07 | 582756 |
| 2012-06-01 | 23.71 | 23.71 | 22.21 | 22.58 | 161314 |
| 2012-06-04 | 22.63 | 22.78 | 22.01 | 22.46 | 118794 |
| 2012-06-05 | 22.21 | 22.57 | 21.94 | 22.11 | 166472 |
| 2012-06-06 | 22.24 | 23.01 | 22.20 | 22.79 | 99866 |
| 2012-06-07 | 23.19 | 23.54 | 22.68 | 22.80 | 98670 |
| 2012-06-08 | 22.63 | 23.30 | 22.45 | 23.25 | 91676 |
| 2012-06-11 | 23.25 | 23.28 | 22.94 | 22.94 | 150704 |
| 2012-06-12 | 23.19 | 23.29 | 22.66 | 23.25 | 133792 |
| 2012-06-13 | 23.14 | 23.27 | 22.82 | 22.93 | 121072 |
| 2012-06-14 | 23.06 | 23.30 | 22.73 | 23.05 | 65078 |
| 2012-06-15 | 22.99 | 23.25 | 22.77 | 22.83 | 234618 |
| 2012-06-18 | 22.59 | 23.05 | 21.97 | 22.28 | 130115 |
| 2012-06-19 | 22.28 | 23.06 | 22.00 | 22.90 | 134155 |
| 2012-06-20 | 22.93 | 23.18 | 22.62 | 22.90 | 172447 |
| 2012-06-21 | 23.00 | 23.17 | 22.81 | 23.10 | 201040 |
| 2012-06-22 | 23.15 | 23.29 | 22.40 | 23.15 | 631021 |
| 2012-06-25 | 22.74 | 23.22 | 22.71 | 23.10 | 166795 |
| 2012-06-26 | 23.13 | 23.86 | 22.93 | 23.55 | 275775 |
| 2012-06-27 | 23.60 | 23.94 | 23.08 | 23.44 | 428764 |
| 2012-06-28 | 23.31 | 23.73 | 23.25 | 23.66 | 296635 |
| 2012-06-29 | 24.10 | 25.17 | 23.93 | 25.09 | 107136 |
| 2012-07-02 | 25.00 | 25.03 | 24.59 | 25.02 | 146805 |
| 2012-07-03 | 25.08 | 25.96 | 24.99 | 25.95 | 84461 |
| 2012-07-05 | 25.78 | 25.95 | 25.45 | 25.82 | 194586 |
| 2012-07-06 | 25.51 | 25.73 | 25.35 | 25.55 | 80789 |
| 2012-07-09 | 25.36 | 25.59 | 25.13 | 25.50 | 113460 |
| 2012-07-10 | 25.65 | 25.85 | 25.30 | 25.52 | 369857 |
| 2012-07-11 | 25.66 | 25.78 | 25.30 | 25.55 | 313714 |
| 2012-07-12 | 25.29 | 25.29 | 24.63 | 24.85 | 149941 |
| 2012-07-13 | 25.00 | 25.07 | 24.89 | 25.03 | 99767 |
| 2012-07-16 | 24.81 | 24.92 | 24.52 | 24.68 | 220608 |
| 2012-07-17 | 24.94 | 25.10 | 24.67 | 25.07 | 50837 |
| 2012-07-18 | 24.96 | 26.10 | 24.96 | 25.82 | 60947 |
| 2012-07-19 | 25.91 | 26.16 | 25.83 | 25.87 | 46688 |
| 2012-07-20 | 25.65 | 25.85 | 25.54 | 25.63 | 60833 |
| 2012-07-23 | 25.08 | 25.08 | 24.50 | 25.05 | 165923 |
| 2012-07-24 | 25.19 | 25.19 | 24.11 | 24.71 | 137995 |
| 2012-07-25 | 24.77 | 24.99 | 24.16 | 24.34 | 106163 |
| 2012-07-26 | 24.74 | 25.17 | 24.66 | 24.67 | 134768 |
| 2012-07-27 | 24.85 | 25.80 | 24.82 | 25.38 | 87807 |
| 2012-07-30 | 25.48 | 25.62 | 24.77 | 24.88 | 96990 |
| 2012-07-31 | 25.31 | 29.19 | 24.68 | 28.72 | 441037 |
| 2012-08-01 | 28.98 | 29.85 | 27.76 | 27.76 | 182390 |
| 2012-08-02 | 27.53 | 28.02 | 26.58 | 27.76 | 139169 |
| 2012-08-03 | 28.15 | 29.23 | 27.83 | 28.32 | 170898 |
| 2012-08-06 | 28.40 | 29.30 | 28.40 | 29.26 | 81191 |
| 2012-08-07 | 29.45 | 30.49 | 29.45 | 30.14 | 160631 |
| 2012-08-08 | 30.00 | 30.00 | 29.51 | 29.67 | 147620 |
| 2012-08-09 | 29.67 | 29.79 | 29.25 | 29.45 | 41997 |
| 2012-08-10 | 29.39 | 29.39 | 28.79 | 28.96 | 58260 |
| 2012-08-13 | 28.99 | 29.45 | 28.88 | 29.24 | 99550 |
| 2012-08-14 | 29.25 | 29.29 | 28.92 | 29.24 | 79146 |
| 2012-08-15 | 29.05 | 29.21 | 28.90 | 29.04 | 34622 |
| 2012-08-16 | 29.00 | 29.62 | 28.88 | 29.54 | 83351 |
| 2012-08-17 | 29.41 | 29.75 | 29.07 | 29.69 | 49233 |
| 2012-08-20 | 29.54 | 29.64 | 29.22 | 29.58 | 40656 |
| 2012-08-21 | 29.65 | 30.30 | 29.01 | 29.16 | 56784 |
| 2012-08-22 | 29.18 | 29.27 | 28.89 | 28.99 | 45884 |
| 2012-08-23 | 28.98 | 29.09 | 28.30 | 28.62 | 72538 |
| 2012-08-24 | 28.41 | 28.77 | 28.17 | 28.31 | 54785 |
| 2012-08-27 | 28.55 | 29.20 | 28.05 | 28.46 | 82066 |
| 2012-08-28 | 28.52 | 28.89 | 28.11 | 28.72 | 132067 |
| 2012-08-29 | 28.82 | 29.11 | 28.71 | 28.91 | 44378 |
| 2012-08-30 | 28.77 | 29.18 | 28.53 | 28.82 | 36857 |
| 2012-08-31 | 29.16 | 29.94 | 28.74 | 29.48 | 142419 |
| 2012-09-04 | 29.40 | 29.59 | 28.52 | 29.36 | 100992 |
| 2012-09-05 | 29.18 | 29.39 | 28.76 | 29.09 | 90113 |
| 2012-09-06 | 29.36 | 29.80 | 29.13 | 29.66 | 81709 |
| 2012-09-07 | 29.85 | 30.20 | 29.45 | 29.72 | 107392 |
| 2012-09-10 | 29.70 | 29.96 | 29.45 | 29.88 | 119472 |
| 2012-09-11 | 29.85 | 29.90 | 29.42 | 29.62 | 73063 |
| 2012-09-12 | 29.67 | 29.85 | 29.45 | 29.60 | 79913 |
| 2012-09-13 | 29.67 | 30.27 | 29.46 | 29.95 | 112118 |
| 2012-09-14 | 30.15 | 30.48 | 29.64 | 29.93 | 111198 |
| 2012-09-17 | 29.88 | 29.88 | 29.35 | 29.73 | 98778 |
| 2012-09-18 | 29.61 | 29.82 | 29.35 | 29.65 | 69143 |
| 2012-09-19 | 29.71 | 29.93 | 29.48 | 29.83 | 72759 |
| 2012-09-20 | 29.70 | 30.11 | 29.70 | 30.08 | 76663 |
| 2012-09-21 | 30.41 | 30.47 | 30.01 | 30.39 | 212388 |
| 2012-09-24 | 30.38 | 30.87 | 30.05 | 30.86 | 173472 |
| 2012-09-25 | 31.00 | 31.95 | 30.89 | 31.83 | 502042 |
| 2012-09-26 | 31.85 | 31.88 | 31.40 | 31.57 | 275921 |
| 2012-09-27 | 31.80 | 31.80 | 31.49 | 31.64 | 78435 |
| 2012-09-28 | 31.45 | 31.64 | 31.23 | 31.51 | 99946 |
| 2012-10-01 | 31.76 | 31.97 | 31.35 | 31.77 | 81510 |
| 2012-10-02 | 31.88 | 31.92 | 31.31 | 31.74 | 65354 |
| 2012-10-03 | 31.70 | 32.00 | 31.35 | 31.91 | 51115 |
| 2012-10-04 | 31.97 | 32.33 | 31.81 | 32.28 | 112927 |
| 2012-10-05 | 32.29 | 32.52 | 31.83 | 32.05 | 51223 |
| 2012-10-08 | 31.86 | 31.98 | 31.54 | 31.58 | 42458 |
| 2012-10-09 | 31.69 | 31.82 | 29.95 | 30.61 | 114525 |
| 2012-10-10 | 30.65 | 30.76 | 30.28 | 30.58 | 78779 |
| 2012-10-11 | 30.91 | 31.11 | 30.28 | 30.45 | 47430 |
| 2012-10-12 | 30.39 | 30.79 | 29.82 | 30.17 | 51031 |
| 2012-10-15 | 30.17 | 30.69 | 29.86 | 30.59 | 58771 |
| 2012-10-16 | 30.73 | 30.85 | 30.26 | 30.53 | 41826 |
| 2012-10-17 | 30.51 | 31.18 | 30.37 | 30.80 | 55995 |
| 2012-10-18 | 30.83 | 30.93 | 30.02 | 30.21 | 50883 |
| 2012-10-19 | 29.94 | 30.14 | 29.41 | 29.60 | 83919 |
| 2012-10-22 | 29.51 | 29.79 | 29.39 | 29.56 | 103683 |
| 2012-10-23 | 29.06 | 29.62 | 28.90 | 29.48 | 153263 |
| 2012-10-24 | 29.54 | 29.98 | 29.34 | 29.95 | 94960 |
| 2012-10-25 | 30.27 | 30.45 | 29.90 | 30.42 | 27690 |
| 2012-10-26 | 30.36 | 30.53 | 29.99 | 30.17 | 55616 |
| 2012-10-31 | 30.28 | 30.60 | 29.91 | 30.55 | 77020 |
| 2012-11-01 | 31.82 | 33.18 | 31.33 | 33.18 | 152982 |
| 2012-11-02 | 33.16 | 33.54 | 32.60 | 33.42 | 125026 |
| 2012-11-05 | 33.32 | 33.78 | 32.49 | 33.75 | 64407 |
| 2012-11-06 | 33.75 | 34.00 | 33.44 | 33.99 | 76814 |
| 2012-11-07 | 33.31 | 33.59 | 33.03 | 33.23 | 137379 |
| 2012-11-08 | 33.07 | 33.14 | 32.22 | 32.26 | 75499 |
| 2012-11-09 | 32.09 | 32.73 | 31.80 | 32.47 | 30595 |
| 2012-11-12 | 32.48 | 32.84 | 32.06 | 32.38 | 52959 |
| 2012-11-13 | 32.11 | 32.68 | 31.87 | 31.87 | 66196 |
| 2012-11-14 | 31.84 | 32.18 | 31.07 | 31.16 | 88964 |
| 2012-11-15 | 31.08 | 31.25 | 30.48 | 30.71 | 58037 |
| 2012-11-16 | 30.63 | 31.55 | 30.18 | 31.35 | 185128 |
| 2012-11-19 | 31.74 | 32.01 | 31.35 | 32.00 | 94292 |
| 2012-11-20 | 32.01 | 33.44 | 31.85 | 33.26 | 122690 |
| 2012-11-21 | 33.40 | 33.72 | 33.02 | 33.69 | 112830 |
| 2012-11-23 | 33.86 | 33.86 | 33.26 | 33.49 | 66232 |
| 2012-11-26 | 33.48 | 34.23 | 33.40 | 34.08 | 156347 |
| 2012-11-27 | 34.08 | 34.29 | 33.60 | 33.74 | 129876 |
| 2012-11-28 | 33.70 | 33.88 | 33.22 | 33.86 | 179866 |
| 2012-11-29 | 33.94 | 34.25 | 33.85 | 34.22 | 135264 |
| 2012-11-30 | 34.24 | 34.28 | 33.98 | 34.20 | 137159 |
| 2012-12-03 | 34.24 | 34.25 | 33.91 | 34.03 | 64429 |
| 2012-12-04 | 34.14 | 34.24 | 33.70 | 33.88 | 68565 |
| 2012-12-05 | 34.19 | 34.65 | 33.75 | 34.51 | 137088 |
| 2012-12-06 | 34.52 | 34.63 | 33.95 | 34.50 | 130210 |
| 2012-12-07 | 34.68 | 34.68 | 33.81 | 33.99 | 84389 |
| 2012-12-10 | 34.15 | 34.55 | 33.90 | 34.46 | 99800 |
| 2012-12-11 | 34.78 | 34.80 | 34.44 | 34.63 | 143938 |
| 2012-12-12 | 34.70 | 34.97 | 34.32 | 34.69 | 180538 |
| 2012-12-13 | 33.50 | 33.83 | 33.18 | 33.31 | 162568 |
| 2012-12-14 | 33.30 | 33.35 | 32.80 | 33.03 | 110461 |
| 2012-12-17 | 33.09 | 33.30 | 32.76 | 33.04 | 176261 |
| 2012-12-18 | 33.02 | 33.49 | 32.90 | 33.48 | 181679 |
| 2012-12-19 | 33.48 | 33.71 | 33.29 | 33.43 | 203506 |
| 2012-12-20 | 33.42 | 34.00 | 33.16 | 33.94 | 204426 |
| 2012-12-21 | 33.60 | 33.87 | 33.12 | 33.63 | 228733 |
| 2012-12-24 | 33.28 | 33.84 | 33.24 | 33.78 | 55013 |
| 2012-12-26 | 33.60 | 33.88 | 33.52 | 33.81 | 119420 |
| 2012-12-27 | 33.76 | 34.01 | 33.53 | 33.86 | 179416 |
| 2012-12-28 | 33.72 | 34.35 | 33.53 | 34.15 | 147231 |
| 2012-12-31 | 34.15 | 35.42 | 34.04 | 35.34 | 181519 |
| 2013-01-02 | 36.58 | 37.19 | 36.17 | 36.57 | 290561 |
| 2013-01-03 | 36.75 | 36.76 | 35.85 | 35.88 | 360518 |
| 2013-01-04 | 36.10 | 36.11 | 35.75 | 35.88 | 147292 |
| 2013-01-07 | 36.00 | 36.17 | 35.02 | 35.02 | 211664 |
| 2013-01-08 | 35.02 | 35.62 | 34.69 | 35.61 | 178666 |
| 2013-01-09 | 35.80 | 35.81 | 35.41 | 35.49 | 151882 |
| 2013-01-10 | 35.80 | 35.88 | 35.40 | 35.49 | 116806 |
| 2013-01-11 | 35.59 | 36.05 | 34.76 | 34.87 | 147060 |
| 2013-01-14 | 35.00 | 35.03 | 34.21 | 34.67 | 115123 |
| 2013-01-15 | 34.67 | 35.00 | 34.58 | 34.72 | 87970 |
| 2013-01-16 | 34.75 | 34.82 | 34.00 | 34.50 | 61649 |
| 2013-01-17 | 34.76 | 34.83 | 34.60 | 34.75 | 109862 |
| 2013-01-18 | 34.83 | 34.83 | 34.35 | 34.64 | 105347 |
| 2013-01-22 | 34.75 | 34.75 | 34.26 | 34.65 | 108857 |
| 2013-01-23 | 34.68 | 34.95 | 34.31 | 34.73 | 163614 |
| 2013-01-24 | 36.28 | 36.95 | 36.24 | 36.57 | 518035 |
| 2013-01-25 | 36.72 | 37.02 | 36.24 | 36.91 | 332436 |
| 2013-01-28 | 36.97 | 37.03 | 36.09 | 36.47 | 289411 |
| 2013-01-29 | 36.40 | 36.86 | 35.79 | 35.93 | 3202565 |
| 2013-01-30 | 35.78 | 35.81 | 34.06 | 34.27 | 333150 |
| 2013-01-31 | 34.41 | 34.73 | 33.74 | 34.63 | 207589 |
| 2013-02-01 | 34.86 | 35.70 | 34.81 | 35.56 | 196875 |
| 2013-02-04 | 35.21 | 35.38 | 34.31 | 34.65 | 184275 |
| 2013-02-05 | 34.94 | 35.30 | 34.73 | 34.81 | 96550 |
| 2013-02-06 | 34.68 | 35.02 | 34.38 | 34.97 | 108010 |
| 2013-02-07 | 35.06 | 35.59 | 34.90 | 35.55 | 179180 |
| 2013-02-08 | 35.58 | 36.62 | 35.58 | 36.15 | 166041 |
| 2013-02-11 | 36.05 | 36.73 | 36.03 | 36.70 | 169324 |
| 2013-02-12 | 36.75 | 36.98 | 36.63 | 36.86 | 109549 |
| 2013-02-13 | 36.85 | 37.55 | 36.73 | 37.31 | 218029 |
| 2013-02-14 | 37.24 | 37.68 | 37.02 | 37.63 | 223202 |
| 2013-02-15 | 37.87 | 37.98 | 37.57 | 37.65 | 140957 |
| 2013-02-19 | 37.93 | 38.45 | 37.63 | 38.34 | 323843 |
| 2013-02-20 | 38.25 | 38.30 | 37.10 | 37.26 | 184429 |
| 2013-02-21 | 35.50 | 36.78 | 32.70 | 33.51 | 869780 |
| 2013-02-22 | 33.57 | 34.66 | 33.14 | 34.58 | 299797 |
| 2013-02-25 | 34.74 | 34.81 | 34.25 | 34.30 | 244862 |
| 2013-02-26 | 34.40 | 34.85 | 34.30 | 34.75 | 319935 |
| 2013-02-27 | 34.66 | 35.49 | 34.66 | 35.16 | 99880 |
| 2013-02-28 | 35.19 | 35.60 | 34.71 | 34.96 | 219300 |
| 2013-03-01 | 34.80 | 36.21 | 34.80 | 35.56 | 320569 |
| 2013-03-04 | 35.54 | 36.16 | 35.15 | 35.61 | 262873 |
| 2013-03-05 | 35.92 | 36.37 | 35.91 | 36.09 | 199180 |
| 2013-03-06 | 36.29 | 36.69 | 36.03 | 36.18 | 166185 |
| 2013-03-07 | 36.15 | 36.64 | 36.04 | 36.27 | 167635 |
| 2013-03-08 | 36.65 | 36.93 | 36.31 | 36.84 | 242300 |
| 2013-03-11 | 36.33 | 37.57 | 36.33 | 37.29 | 393859 |
| 2013-03-12 | 37.25 | 37.48 | 36.50 | 36.67 | 248623 |
| 2013-03-13 | 36.71 | 37.48 | 36.34 | 36.79 | 206476 |
| 2013-03-14 | 36.49 | 37.73 | 36.31 | 37.58 | 252339 |
| 2013-03-15 | 37.43 | 38.28 | 37.19 | 37.76 | 308524 |
| 2013-03-18 | 37.08 | 37.87 | 36.90 | 37.65 | 170213 |
| 2013-03-19 | 37.84 | 37.88 | 37.13 | 37.57 | 208319 |
| 2013-03-20 | 37.88 | 38.28 | 37.28 | 37.59 | 155264 |
| 2013-03-21 | 37.37 | 38.26 | 37.06 | 38.20 | 377533 |
| 2013-03-22 | 38.27 | 38.27 | 37.17 | 37.55 | 188496 |
| 2013-03-25 | 37.57 | 37.59 | 36.84 | 36.86 | 149794 |
| 2013-03-26 | 37.16 | 37.17 | 36.57 | 36.73 | 79376 |
| 2013-03-27 | 36.58 | 37.51 | 36.10 | 37.38 | 173902 |
| 2013-03-28 | 37.43 | 37.43 | 37.01 | 37.21 | 135602 |
| 2013-04-01 | 37.18 | 37.18 | 35.96 | 36.61 | 162932 |
| 2013-04-02 | 36.88 | 37.09 | 36.24 | 36.74 | 233932 |
| 2013-04-03 | 36.91 | 36.91 | 35.71 | 35.76 | 152740 |
| 2013-04-04 | 35.76 | 36.18 | 35.60 | 36.10 | 161992 |
| 2013-04-05 | 35.43 | 36.68 | 35.22 | 36.57 | 311274 |
| 2013-04-08 | 36.36 | 36.50 | 35.73 | 36.01 | 184169 |
| 2013-04-09 | 36.01 | 36.58 | 35.89 | 36.22 | 105287 |
| 2013-04-10 | 36.23 | 37.17 | 35.99 | 37.09 | 164938 |
| 2013-04-11 | 37.09 | 37.36 | 36.89 | 37.07 | 152398 |
| 2013-04-12 | 37.04 | 37.35 | 36.44 | 37.27 | 94717 |
| 2013-04-15 | 37.14 | 37.14 | 35.48 | 35.66 | 184807 |
| 2013-04-16 | 35.90 | 36.42 | 35.68 | 36.32 | 134565 |
| 2013-04-17 | 36.10 | 36.29 | 34.56 | 34.57 | 169717 |
| 2013-04-18 | 34.53 | 34.61 | 33.63 | 33.80 | 155465 |
| 2013-04-19 | 33.83 | 35.46 | 33.83 | 35.25 | 117874 |
| 2013-04-22 | 35.53 | 35.53 | 34.69 | 35.21 | 178412 |
| 2013-04-23 | 35.58 | 35.79 | 35.24 | 35.64 | 180594 |
| 2013-04-24 | 35.65 | 35.68 | 35.24 | 35.44 | 140756 |
| 2013-04-25 | 35.54 | 36.69 | 35.54 | 35.81 | 186122 |
| 2013-04-26 | 35.86 | 36.27 | 35.72 | 36.09 | 237192 |
| 2013-04-29 | 36.35 | 36.49 | 36.03 | 36.33 | 229536 |
| 2013-04-30 | 36.44 | 37.82 | 36.44 | 37.74 | 561026 |
| 2013-05-01 | 38.00 | 39.97 | 37.72 | 39.43 | 508548 |
| 2013-05-02 | 39.75 | 40.51 | 39.75 | 40.29 | 362887 |
| 2013-05-03 | 40.37 | 40.63 | 40.22 | 40.45 | 247615 |
| 2013-05-06 | 40.57 | 40.98 | 40.40 | 40.97 | 195962 |
| 2013-05-07 | 40.86 | 41.43 | 40.70 | 41.43 | 202952 |
| 2013-05-08 | 41.53 | 41.96 | 41.09 | 41.93 | 165316 |
| 2013-05-09 | 41.98 | 42.04 | 41.47 | 41.96 | 118097 |
| 2013-05-10 | 41.93 | 43.14 | 41.92 | 42.72 | 215289 |
| 2013-05-13 | 42.74 | 43.01 | 42.22 | 42.99 | 132438 |
| 2013-05-14 | 42.90 | 43.92 | 42.85 | 43.91 | 214914 |
| 2013-05-15 | 43.91 | 44.46 | 43.43 | 44.31 | 154741 |
| 2013-05-16 | 44.30 | 45.05 | 44.28 | 44.75 | 167858 |
| 2013-05-17 | 44.79 | 45.48 | 44.77 | 45.31 | 181540 |
| 2013-05-20 | 45.52 | 46.00 | 45.30 | 45.72 | 264421 |
| 2013-05-21 | 45.60 | 45.79 | 45.27 | 45.54 | 154289 |
| 2013-05-22 | 45.70 | 45.70 | 43.22 | 43.52 | 259833 |
| 2013-05-23 | 43.24 | 44.42 | 43.15 | 44.21 | 121102 |
| 2013-05-24 | 43.95 | 44.59 | 43.73 | 44.45 | 67791 |
| 2013-05-28 | 45.20 | 46.31 | 45.20 | 45.64 | 246763 |
| 2013-05-29 | 45.04 | 46.02 | 44.95 | 45.28 | 109819 |
| 2013-05-30 | 45.01 | 45.65 | 45.01 | 45.38 | 89417 |
| 2013-05-31 | 45.00 | 45.25 | 44.52 | 44.53 | 108944 |
| 2013-06-03 | 44.69 | 45.52 | 44.13 | 45.39 | 163058 |
| 2013-06-04 | 45.43 | 46.14 | 45.08 | 45.49 | 156263 |
| 2013-06-05 | 45.00 | 45.80 | 44.74 | 44.74 | 103706 |
| 2013-06-06 | 44.69 | 45.88 | 44.39 | 45.87 | 149187 |
| 2013-06-07 | 45.76 | 46.28 | 45.38 | 45.87 | 105996 |
| 2013-06-10 | 45.80 | 46.50 | 45.80 | 46.44 | 129414 |
| 2013-06-11 | 45.71 | 46.48 | 45.66 | 46.09 | 116879 |
| 2013-06-12 | 46.50 | 47.10 | 45.94 | 46.10 | 111749 |
| 2013-06-13 | 45.99 | 46.97 | 45.51 | 46.84 | 119150 |
| 2013-06-14 | 46.70 | 46.86 | 45.88 | 45.89 | 80820 |
| 2013-06-17 | 46.40 | 46.40 | 45.50 | 45.78 | 205126 |
| 2013-06-18 | 45.96 | 47.21 | 45.87 | 46.69 | 181436 |
| 2013-06-19 | 46.74 | 46.74 | 45.70 | 45.76 | 95142 |
| 2013-06-20 | 45.12 | 45.36 | 44.58 | 44.71 | 124156 |
| 2013-06-21 | 44.92 | 45.47 | 44.72 | 45.33 | 241809 |
| 2013-06-24 | 44.67 | 44.96 | 43.86 | 44.42 | 126800 |
| 2013-06-25 | 44.75 | 45.76 | 44.00 | 45.31 | 189710 |
| 2013-06-26 | 45.81 | 46.00 | 44.64 | 45.70 | 144353 |
| 2013-06-27 | 45.99 | 46.35 | 45.85 | 46.01 | 168983 |
| 2013-06-28 | 46.00 | 46.31 | 45.55 | 45.63 | 162575 |
| 2013-07-01 | 45.80 | 46.44 | 45.63 | 46.09 | 174538 |
| 2013-07-02 | 45.94 | 46.18 | 45.67 | 46.17 | 129127 |
| 2013-07-03 | 45.82 | 46.22 | 45.79 | 46.10 | 50042 |
| 2013-07-05 | 46.34 | 46.34 | 45.93 | 46.18 | 192683 |
| 2013-07-08 | 46.37 | 46.92 | 45.92 | 46.45 | 183957 |
| 2013-07-09 | 46.57 | 46.78 | 46.02 | 46.36 | 185764 |
| 2013-07-10 | 46.38 | 46.40 | 45.82 | 46.18 | 114663 |
| 2013-07-11 | 46.87 | 46.98 | 45.95 | 46.27 | 221321 |
| 2013-07-12 | 46.27 | 47.18 | 45.68 | 46.89 | 204193 |
| 2013-07-15 | 46.80 | 46.88 | 45.94 | 46.49 | 228409 |
| 2013-07-16 | 46.39 | 46.39 | 44.94 | 45.52 | 224486 |
| 2013-07-17 | 45.57 | 46.30 | 45.26 | 46.22 | 188646 |
| 2013-07-18 | 46.15 | 47.65 | 45.99 | 47.40 | 184390 |
| 2013-07-19 | 47.12 | 47.66 | 46.43 | 46.88 | 105531 |
| 2013-07-22 | 46.56 | 47.13 | 46.50 | 47.08 | 100581 |
| 2013-07-23 | 47.03 | 47.17 | 46.48 | 46.82 | 85712 |
| 2013-07-24 | 47.08 | 47.55 | 46.67 | 46.86 | 80650 |
| 2013-07-25 | 46.86 | 47.59 | 46.49 | 47.44 | 140365 |
| 2013-07-26 | 47.19 | 47.19 | 46.51 | 47.05 | 165709 |
| 2013-07-29 | 46.98 | 47.32 | 46.78 | 46.98 | 108082 |
| 2013-07-30 | 47.00 | 47.43 | 46.50 | 47.23 | 113104 |
| 2013-07-31 | 47.24 | 47.48 | 46.95 | 47.08 | 130748 |
| 2013-08-01 | 47.31 | 47.93 | 46.71 | 47.91 | 139567 |
| 2013-08-02 | 47.58 | 48.93 | 47.32 | 48.87 | 209317 |
| 2013-08-05 | 48.74 | 49.14 | 48.40 | 48.77 | 162438 |
| 2013-08-06 | 48.75 | 48.99 | 48.51 | 48.84 | 175260 |
| 2013-08-07 | 48.61 | 48.61 | 48.10 | 48.34 | 101723 |
| 2013-08-08 | 48.41 | 48.84 | 48.30 | 48.64 | 72163 |
| 2013-08-09 | 48.43 | 49.31 | 48.21 | 48.82 | 86314 |
| 2013-08-12 | 48.27 | 49.18 | 48.15 | 49.18 | 80732 |
| 2013-08-13 | 49.39 | 51.40 | 49.29 | 51.36 | 292422 |
| 2013-08-14 | 51.41 | 52.43 | 50.53 | 52.13 | 272581 |
| 2013-08-15 | 51.67 | 51.75 | 51.12 | 51.65 | 197628 |
| 2013-08-16 | 51.40 | 51.58 | 50.60 | 50.93 | 143314 |
| 2013-08-19 | 50.71 | 50.91 | 50.00 | 50.13 | 97543 |
| 2013-08-20 | 50.06 | 51.92 | 49.80 | 51.56 | 216723 |
| 2013-08-21 | 51.25 | 51.56 | 50.47 | 50.70 | 61573 |
| 2013-08-22 | 51.01 | 52.12 | 51.01 | 51.59 | 63994 |
| 2013-08-23 | 51.58 | 51.86 | 51.50 | 51.69 | 93859 |
| 2013-08-26 | 51.80 | 51.98 | 51.28 | 51.56 | 85624 |
| 2013-08-27 | 50.81 | 51.55 | 49.97 | 50.10 | 107346 |
| 2013-08-28 | 50.05 | 50.75 | 49.80 | 50.35 | 81302 |
| 2013-08-29 | 50.16 | 51.52 | 50.04 | 51.18 | 69507 |
| 2013-08-30 | 50.99 | 50.99 | 49.90 | 50.24 | 129644 |
| 2013-09-03 | 50.83 | 51.01 | 50.08 | 50.93 | 140928 |
| 2013-09-04 | 50.42 | 50.55 | 49.83 | 50.07 | 385474 |
| 2013-09-05 | 50.00 | 50.36 | 49.84 | 50.04 | 118880 |
| 2013-09-06 | 50.16 | 50.22 | 48.54 | 50.09 | 372166 |
| 2013-09-09 | 50.12 | 50.38 | 49.58 | 50.21 | 166791 |
| 2013-09-10 | 50.35 | 50.95 | 49.98 | 50.31 | 174782 |
| 2013-09-11 | 50.24 | 50.77 | 50.08 | 50.67 | 77254 |
| 2013-09-12 | 50.53 | 50.60 | 49.93 | 50.08 | 156468 |
| 2013-09-13 | 50.16 | 50.48 | 49.98 | 50.14 | 104018 |
| 2013-09-16 | 50.51 | 50.82 | 49.97 | 50.18 | 95308 |
| 2013-09-17 | 50.21 | 50.51 | 49.96 | 50.37 | 188766 |
| 2013-09-18 | 50.26 | 50.80 | 50.01 | 50.69 | 96709 |
| 2013-09-19 | 50.93 | 51.05 | 50.68 | 50.86 | 91471 |
| 2013-09-20 | 50.82 | 51.00 | 50.39 | 50.51 | 525312 |
| 2013-09-23 | 50.59 | 51.15 | 49.79 | 50.59 | 201766 |
| 2013-09-24 | 50.60 | 51.28 | 50.10 | 50.62 | 92145 |
| 2013-09-25 | 50.54 | 50.85 | 49.83 | 50.30 | 110258 |
| 2013-09-26 | 50.20 | 50.45 | 49.83 | 50.21 | 140257 |
| 2013-09-27 | 49.76 | 50.27 | 49.63 | 49.68 | 170856 |
| 2013-09-30 | 49.33 | 49.81 | 48.94 | 49.55 | 194747 |
| 2013-10-01 | 49.68 | 50.97 | 49.59 | 50.83 | 143993 |
| 2013-10-02 | 50.64 | 51.16 | 49.97 | 50.81 | 109072 |
| 2013-10-03 | 50.58 | 50.72 | 49.85 | 49.98 | 68359 |
| 2013-10-04 | 49.85 | 50.23 | 49.31 | 49.74 | 102683 |
| 2013-10-07 | 49.14 | 49.41 | 48.61 | 48.93 | 138945 |
| 2013-10-08 | 48.93 | 48.93 | 46.50 | 47.15 | 258451 |
| 2013-10-09 | 47.12 | 47.68 | 47.10 | 47.28 | 114759 |
| 2013-10-10 | 48.05 | 48.86 | 47.44 | 48.68 | 77315 |
| 2013-10-11 | 48.42 | 49.05 | 48.42 | 48.84 | 91296 |
| 2013-10-14 | 48.67 | 48.84 | 48.40 | 48.76 | 113382 |
| 2013-10-15 | 48.48 | 48.65 | 47.94 | 48.24 | 88182 |
| 2013-10-16 | 48.48 | 48.84 | 48.00 | 48.29 | 96576 |
| 2013-10-17 | 48.17 | 48.67 | 47.98 | 48.65 | 163327 |
| 2013-10-18 | 48.90 | 48.98 | 48.53 | 48.67 | 252728 |
| 2013-10-21 | 48.63 | 49.23 | 48.60 | 48.98 | 91308 |
| 2013-10-22 | 49.10 | 49.12 | 48.77 | 48.99 | 97397 |
| 2013-10-23 | 48.73 | 48.73 | 48.21 | 48.63 | 118821 |
| 2013-10-24 | 48.85 | 48.95 | 47.59 | 48.66 | 144730 |
| 2013-10-25 | 48.85 | 49.07 | 48.49 | 48.94 | 78841 |
| 2013-10-28 | 48.72 | 49.00 | 48.36 | 48.99 | 132679 |
| 2013-10-29 | 49.00 | 49.38 | 48.39 | 49.26 | 482046 |
| 2013-10-30 | 49.39 | 49.39 | 48.73 | 48.85 | 222599 |
| 2013-10-31 | 48.81 | 49.15 | 48.60 | 48.61 | 249374 |
| 2013-11-01 | 48.57 | 48.57 | 46.69 | 47.01 | 259289 |
| 2013-11-04 | 47.31 | 48.71 | 47.00 | 48.60 | 139743 |
| 2013-11-05 | 48.44 | 48.44 | 47.42 | 47.94 | 58921 |
| 2013-11-06 | 48.15 | 48.40 | 47.25 | 47.30 | 64418 |
| 2013-11-07 | 47.54 | 47.54 | 46.73 | 47.02 | 72801 |
| 2013-11-08 | 47.02 | 47.38 | 46.77 | 47.10 | 82868 |
| 2013-11-11 | 47.06 | 47.85 | 46.76 | 47.25 | 51662 |
| 2013-11-12 | 47.05 | 47.09 | 46.67 | 46.94 | 97709 |
| 2013-11-13 | 46.71 | 47.18 | 46.49 | 47.01 | 214172 |
| 2013-11-14 | 47.12 | 47.40 | 46.52 | 46.96 | 90490 |
| 2013-11-15 | 46.89 | 47.15 | 46.58 | 46.95 | 281707 |
| 2013-11-18 | 47.30 | 48.77 | 47.10 | 48.51 | 289333 |
| 2013-11-19 | 48.41 | 49.10 | 48.27 | 48.65 | 188440 |
| 2013-11-20 | 48.75 | 48.75 | 48.29 | 48.44 | 88728 |
| 2013-11-21 | 48.69 | 49.79 | 48.51 | 49.30 | 236078 |
| 2013-11-22 | 49.43 | 49.59 | 48.45 | 48.65 | 161467 |
| 2013-11-25 | 48.84 | 48.97 | 48.48 | 48.89 | 51455 |
| 2013-11-26 | 48.90 | 50.09 | 48.51 | 49.81 | 157741 |
| 2013-11-27 | 49.95 | 50.43 | 49.36 | 49.90 | 132804 |
| 2013-11-29 | 49.99 | 50.05 | 49.35 | 49.78 | 49112 |
| 2013-12-02 | 49.63 | 49.63 | 48.92 | 49.17 | 85600 |
| 2013-12-03 | 49.00 | 49.60 | 48.75 | 48.94 | 142916 |
| 2013-12-04 | 48.86 | 49.41 | 48.38 | 48.81 | 416711 |
| 2013-12-05 | 48.78 | 50.32 | 48.65 | 50.13 | 129363 |
| 2013-12-06 | 50.19 | 51.92 | 50.16 | 51.79 | 232002 |
| 2013-12-09 | 51.69 | 52.91 | 51.49 | 52.81 | 297183 |
| 2013-12-10 | 52.74 | 54.83 | 52.61 | 54.50 | 428209 |
| 2013-12-11 | 54.42 | 54.91 | 53.74 | 54.43 | 316604 |
| 2013-12-12 | 54.77 | 54.97 | 53.90 | 54.56 | 253007 |
| 2013-12-13 | 54.75 | 55.00 | 54.06 | 54.58 | 298868 |
| 2013-12-16 | 54.73 | 55.00 | 54.25 | 54.78 | 233148 |
| 2013-12-17 | 54.89 | 55.13 | 54.57 | 54.92 | 185564 |
| 2013-12-18 | 54.83 | 55.26 | 54.36 | 54.88 | 168979 |
| 2013-12-19 | 55.17 | 56.24 | 55.17 | 56.10 | 351172 |
| 2013-12-20 | 56.37 | 56.38 | 55.44 | 55.95 | 401936 |
| 2013-12-23 | 56.02 | 56.42 | 55.35 | 55.69 | 309225 |
| 2013-12-24 | 55.58 | 56.15 | 55.27 | 55.73 | 52206 |
| 2013-12-26 | 56.01 | 56.08 | 55.28 | 55.44 | 74029 |
| 2013-12-27 | 55.77 | 55.77 | 54.76 | 55.09 | 85511 |
| 2013-12-30 | 55.11 | 55.99 | 54.71 | 55.69 | 189408 |
| 2013-12-31 | 55.89 | 56.51 | 55.70 | 56.04 | 305305 |
| 2014-01-02 | 55.71 | 56.04 | 54.69 | 55.03 | 169530 |
| 2014-01-03 | 55.05 | 55.05 | 54.07 | 54.72 | 121869 |
| 2014-01-06 | 54.82 | 55.13 | 53.25 | 53.44 | 171318 |
| 2014-01-07 | 53.79 | 54.79 | 53.58 | 54.02 | 258111 |
| 2014-01-08 | 54.12 | 54.48 | 53.60 | 53.97 | 167324 |
| 2014-01-09 | 53.95 | 53.95 | 52.23 | 52.61 | 329711 |
| 2014-01-10 | 52.99 | 53.00 | 52.14 | 52.96 | 236547 |
| 2014-01-13 | 52.75 | 53.35 | 51.10 | 51.66 | 300896 |
| 2014-01-14 | 51.76 | 52.06 | 51.55 | 52.00 | 235017 |
| 2014-01-15 | 52.36 | 52.36 | 51.42 | 51.48 | 233563 |
| 2014-01-16 | 51.39 | 51.91 | 50.95 | 51.00 | 177414 |
| 2014-01-17 | 50.75 | 50.91 | 48.85 | 49.18 | 356154 |
| 2014-01-21 | 49.34 | 50.50 | 49.13 | 49.85 | 479884 |
| 2014-01-22 | 49.86 | 51.41 | 49.82 | 51.30 | 368568 |
| 2014-01-24 | 50.42 | 50.83 | 49.79 | 50.30 | 234236 |
| 2014-01-27 | 50.24 | 50.86 | 49.72 | 50.46 | 317465 |
| 2014-01-28 | 50.60 | 51.92 | 50.21 | 51.51 | 310163 |
| 2014-01-29 | 51.26 | 51.80 | 51.08 | 51.25 | 403942 |
| 2014-01-30 | 51.61 | 52.22 | 51.35 | 52.16 | 263482 |
| 2014-01-31 | 51.38 | 52.51 | 51.30 | 52.16 | 510635 |
| 2014-02-03 | 52.08 | 52.13 | 50.04 | 50.42 | 297473 |
| 2014-02-04 | 50.71 | 51.06 | 50.26 | 50.47 | 302572 |
| 2014-02-05 | 50.29 | 50.50 | 49.50 | 50.01 | 261388 |
| 2014-02-06 | 50.21 | 51.36 | 49.57 | 51.18 | 134664 |
| 2014-02-07 | 51.54 | 53.10 | 51.54 | 52.73 | 294909 |
| 2014-02-10 | 52.70 | 53.31 | 51.75 | 52.30 | 213178 |
| 2014-02-11 | 52.47 | 52.89 | 51.48 | 51.84 | 136636 |
| 2014-02-12 | 51.80 | 52.22 | 51.50 | 51.92 | 119735 |
| 2014-02-13 | 51.62 | 52.60 | 51.41 | 52.54 | 137641 |
| 2014-02-14 | 52.56 | 52.66 | 51.33 | 52.36 | 375851 |
| 2014-02-18 | 52.62 | 53.18 | 51.74 | 51.83 | 284047 |
| 2014-02-19 | 53.06 | 58.42 | 53.01 | 56.15 | 1637515 |
| 2014-02-20 | 56.41 | 57.00 | 56.16 | 56.47 | 434591 |
| 2014-02-21 | 56.83 | 56.85 | 55.69 | 56.28 | 214216 |
| 2014-02-24 | 56.23 | 57.24 | 56.03 | 56.82 | 242588 |
| 2014-02-25 | 57.25 | 57.25 | 55.50 | 55.86 | 208791 |
| 2014-02-26 | 55.88 | 57.57 | 54.99 | 56.87 | 315107 |
| 2014-02-27 | 56.66 | 57.39 | 56.08 | 57.10 | 325795 |
| 2014-02-28 | 57.28 | 58.20 | 57.04 | 57.62 | 233944 |
| 2014-03-03 | 57.12 | 58.13 | 56.41 | 57.06 | 242770 |
| 2014-03-04 | 57.81 | 58.89 | 57.09 | 58.64 | 236658 |
| 2014-03-05 | 58.64 | 59.38 | 58.01 | 59.13 | 418528 |
| 2014-03-06 | 59.30 | 59.81 | 58.81 | 59.70 | 267688 |
| 2014-03-07 | 60.00 | 60.41 | 59.37 | 59.92 | 275372 |
| 2014-03-10 | 59.81 | 60.17 | 59.30 | 59.86 | 206677 |
| 2014-03-11 | 59.80 | 59.84 | 58.96 | 59.17 | 209145 |
| 2014-03-12 | 58.96 | 59.19 | 58.57 | 58.91 | 122553 |
| 2014-03-13 | 59.15 | 59.73 | 57.82 | 58.36 | 150958 |
| 2014-03-14 | 58.19 | 58.95 | 58.02 | 58.29 | 161552 |
| 2014-03-17 | 58.59 | 59.31 | 57.98 | 58.10 | 229019 |
| 2014-03-18 | 58.29 | 59.17 | 58.20 | 58.95 | 226876 |
| 2014-03-19 | 58.98 | 59.50 | 58.34 | 58.76 | 212937 |
| 2014-03-20 | 58.64 | 59.09 | 57.77 | 58.99 | 415521 |
| 2014-03-21 | 59.20 | 60.47 | 58.88 | 60.08 | 378561 |
| 2014-03-24 | 60.44 | 60.44 | 58.20 | 58.85 | 374600 |
| 2014-03-25 | 59.05 | 59.66 | 58.33 | 58.81 | 264108 |
| 2014-03-26 | 59.10 | 59.83 | 58.90 | 59.07 | 447447 |
| 2014-03-27 | 59.15 | 59.15 | 57.62 | 58.01 | 303505 |
| 2014-03-28 | 57.89 | 58.89 | 57.65 | 58.01 | 258855 |
| 2014-03-31 | 58.24 | 59.10 | 58.16 | 59.06 | 277367 |
| 2014-04-01 | 59.20 | 60.82 | 59.17 | 60.71 | 338541 |
| 2014-04-02 | 60.79 | 60.84 | 60.45 | 60.67 | 316558 |
| 2014-04-03 | 60.58 | 60.73 | 60.06 | 60.21 | 308360 |
| 2014-04-04 | 60.78 | 60.99 | 57.66 | 57.98 | 420303 |
| 2014-04-07 | 58.04 | 58.79 | 57.15 | 57.59 | 276736 |
| 2014-04-08 | 57.71 | 58.14 | 56.93 | 57.88 | 308241 |
| 2014-04-09 | 57.95 | 58.39 | 57.52 | 57.87 | 360172 |
| 2014-04-10 | 57.90 | 57.96 | 56.60 | 56.98 | 212752 |
| 2014-04-11 | 56.51 | 57.08 | 55.52 | 55.94 | 459812 |
| 2014-04-14 | 56.22 | 56.87 | 55.45 | 56.07 | 206134 |
| 2014-04-15 | 56.11 | 56.88 | 55.06 | 56.65 | 308501 |
| 2014-04-16 | 56.95 | 58.21 | 56.78 | 57.85 | 411552 |
| 2014-04-17 | 57.93 | 59.19 | 57.46 | 57.88 | 289220 |
| 2014-04-21 | 58.39 | 58.39 | 57.17 | 57.59 | 130001 |
| 2014-04-22 | 57.75 | 58.37 | 57.53 | 57.87 | 272081 |
| 2014-04-23 | 57.85 | 58.37 | 57.26 | 57.74 | 165873 |
| 2014-04-24 | 58.04 | 58.40 | 57.47 | 57.72 | 180911 |
| 2014-04-25 | 57.30 | 57.83 | 56.18 | 57.12 | 228102 |
| 2014-04-28 | 57.46 | 57.97 | 55.55 | 56.23 | 326828 |
| 2014-04-29 | 59.79 | 59.99 | 55.64 | 57.10 | 1003882 |
| 2014-04-30 | 57.27 | 58.11 | 56.13 | 57.55 | 365648 |
| 2014-05-01 | 57.43 | 58.00 | 56.71 | 57.09 | 201469 |
| 2014-05-02 | 57.21 | 58.00 | 57.02 | 57.64 | 180421 |
| 2014-05-05 | 57.00 | 57.77 | 56.96 | 57.48 | 132936 |
| 2014-05-06 | 57.25 | 57.62 | 56.48 | 56.71 | 250974 |
| 2014-05-07 | 56.64 | 57.70 | 55.01 | 55.22 | 417698 |
| 2014-05-08 | 55.14 | 55.94 | 54.15 | 54.48 | 226600 |
| 2014-05-09 | 54.31 | 54.74 | 53.60 | 54.36 | 197457 |
| 2014-05-12 | 54.15 | 56.38 | 54.13 | 55.94 | 265687 |
| 2014-05-13 | 56.07 | 56.92 | 54.73 | 54.86 | 264195 |
| 2014-05-14 | 54.93 | 54.93 | 53.65 | 53.69 | 195938 |
| 2014-05-15 | 53.45 | 54.08 | 52.37 | 52.69 | 272477 |
| 2014-05-16 | 52.58 | 53.16 | 51.59 | 52.92 | 368779 |
| 2014-05-19 | 52.75 | 53.42 | 52.40 | 52.93 | 398484 |
| 2014-05-20 | 53.59 | 54.71 | 52.61 | 52.80 | 437441 |
| 2014-05-21 | 53.07 | 53.55 | 52.64 | 53.30 | 256054 |
| 2014-05-22 | 53.31 | 54.01 | 52.86 | 53.84 | 210989 |
| 2014-05-23 | 53.89 | 54.80 | 53.63 | 54.45 | 220231 |
| 2014-05-27 | 54.99 | 55.88 | 54.76 | 55.34 | 184856 |
| 2014-05-28 | 55.34 | 55.54 | 54.58 | 55.33 | 341460 |
| 2014-05-29 | 55.56 | 55.56 | 54.07 | 54.26 | 184947 |
| 2014-05-30 | 54.35 | 54.60 | 53.06 | 53.13 | 306406 |
| 2014-06-02 | 52.63 | 53.00 | 52.42 | 52.70 | 431390 |
| 2014-06-03 | 52.11 | 53.05 | 51.88 | 52.94 | 264402 |
| 2014-06-04 | 52.56 | 53.35 | 52.10 | 52.22 | 251608 |
| 2014-06-05 | 52.30 | 52.91 | 51.79 | 52.67 | 387522 |
| 2014-06-06 | 53.03 | 53.62 | 52.40 | 52.62 | 384856 |
| 2014-06-09 | 52.39 | 53.70 | 52.31 | 53.25 | 151861 |
| 2014-06-10 | 53.50 | 54.21 | 53.37 | 54.01 | 300776 |
| 2014-06-11 | 53.75 | 54.57 | 53.44 | 53.71 | 276911 |
| 2014-06-12 | 53.60 | 53.70 | 52.74 | 52.88 | 190880 |
| 2014-06-13 | 52.77 | 52.84 | 51.94 | 51.99 | 343637 |
| 2014-06-16 | 51.89 | 52.10 | 49.84 | 50.06 | 622984 |
| 2014-06-17 | 49.81 | 50.53 | 49.20 | 50.51 | 423885 |
| 2014-06-18 | 50.65 | 50.88 | 50.35 | 50.52 | 284566 |
| 2014-06-19 | 50.50 | 51.61 | 50.05 | 51.54 | 388332 |
| 2014-06-20 | 51.85 | 51.85 | 50.78 | 51.58 | 366786 |
| 2014-06-23 | 51.41 | 51.67 | 48.61 | 48.66 | 733648 |
| 2014-06-24 | 48.88 | 49.54 | 47.92 | 47.99 | 404669 |
| 2014-06-25 | 47.76 | 48.48 | 47.48 | 48.03 | 263341 |
| 2014-06-26 | 48.08 | 48.47 | 47.53 | 48.41 | 215532 |
| 2014-06-27 | 48.08 | 49.97 | 48.08 | 49.75 | 502348 |
| 2014-06-30 | 49.75 | 49.80 | 48.78 | 49.32 | 283581 |
| 2014-07-01 | 49.54 | 50.33 | 49.21 | 49.47 | 257389 |
| 2014-07-02 | 49.25 | 49.72 | 49.16 | 49.32 | 136325 |
| 2014-07-03 | 49.44 | 49.86 | 48.95 | 49.72 | 89225 |
| 2014-07-07 | 49.82 | 50.70 | 49.30 | 49.84 | 241630 |
| 2014-07-08 | 49.76 | 49.82 | 48.85 | 49.49 | 371539 |
| 2014-07-09 | 49.53 | 49.82 | 48.88 | 49.00 | 224336 |
| 2014-07-10 | 48.16 | 48.93 | 47.71 | 48.73 | 350384 |
| 2014-07-11 | 48.54 | 49.55 | 48.54 | 49.23 | 197453 |
| 2014-07-14 | 49.61 | 49.76 | 49.17 | 49.39 | 221863 |
| 2014-07-15 | 49.42 | 49.53 | 48.81 | 48.95 | 293567 |
| 2014-07-16 | 49.27 | 49.44 | 48.58 | 48.76 | 252219 |
| 2014-07-17 | 48.38 | 48.97 | 48.25 | 48.60 | 294724 |
| 2014-07-18 | 48.38 | 48.60 | 47.90 | 47.94 | 351481 |
| 2014-07-21 | 47.70 | 47.96 | 47.13 | 47.52 | 426334 |
| 2014-07-22 | 47.69 | 48.14 | 47.40 | 48.01 | 221603 |
| 2014-07-23 | 48.28 | 48.73 | 47.95 | 48.27 | 286307 |
| 2014-07-24 | 48.38 | 48.59 | 47.82 | 47.88 | 151072 |
| 2014-07-25 | 47.74 | 48.45 | 47.48 | 48.38 | 243764 |
| 2014-07-28 | 48.36 | 49.68 | 48.09 | 49.57 | 629355 |
| 2014-07-29 | 49.43 | 49.44 | 48.25 | 48.32 | 308137 |
| 2014-07-30 | 45.15 | 46.21 | 42.68 | 44.01 | 2720799 |
| 2014-07-31 | 43.43 | 44.08 | 42.84 | 43.38 | 1041433 |
| 2014-08-01 | 43.43 | 43.68 | 42.19 | 42.31 | 947645 |
| 2014-08-04 | 42.45 | 42.84 | 41.33 | 42.00 | 966492 |
| 2014-08-05 | 41.89 | 43.06 | 41.37 | 42.60 | 748417 |
| 2014-08-06 | 42.43 | 43.13 | 42.38 | 42.87 | 638833 |
| 2014-08-07 | 42.85 | 43.18 | 41.99 | 42.05 | 314044 |
| 2014-08-08 | 42.10 | 42.39 | 41.94 | 42.23 | 360413 |
| 2014-08-11 | 42.40 | 42.88 | 42.04 | 42.51 | 255416 |
| 2014-08-12 | 42.35 | 42.62 | 42.09 | 42.25 | 148156 |
| 2014-08-13 | 42.33 | 42.44 | 42.09 | 42.33 | 182139 |
| 2014-08-14 | 42.26 | 43.55 | 42.26 | 43.37 | 223803 |
| 2014-08-15 | 43.69 | 43.80 | 42.54 | 43.17 | 334036 |
| 2014-08-18 | 43.54 | 43.73 | 42.72 | 42.96 | 249481 |
| 2014-08-19 | 42.95 | 44.13 | 42.71 | 43.97 | 263211 |
| 2014-08-20 | 43.87 | 44.38 | 43.65 | 44.18 | 137322 |
| 2014-08-21 | 44.01 | 44.26 | 43.34 | 44.13 | 144048 |
| 2014-08-22 | 44.10 | 44.54 | 43.89 | 43.93 | 185267 |
| 2014-08-25 | 44.21 | 44.44 | 43.66 | 43.70 | 117771 |
| 2014-08-26 | 43.70 | 44.30 | 43.59 | 44.06 | 139136 |
| 2014-08-27 | 44.11 | 44.32 | 43.74 | 43.97 | 122106 |
| 2014-08-28 | 43.92 | 44.42 | 43.63 | 44.39 | 124368 |
| 2014-08-29 | 44.63 | 45.06 | 44.18 | 44.83 | 143087 |
| 2014-09-02 | 44.88 | 45.38 | 44.59 | 45.20 | 222869 |
| 2014-09-03 | 45.47 | 45.47 | 44.00 | 44.25 | 256195 |
| 2014-09-04 | 44.50 | 44.85 | 44.26 | 44.30 | 247238 |
| 2014-09-05 | 44.26 | 44.76 | 43.99 | 44.56 | 145637 |
| 2014-09-08 | 44.67 | 44.85 | 44.34 | 44.49 | 196290 |
| 2014-09-09 | 44.40 | 44.40 | 43.30 | 43.37 | 212326 |
| 2014-09-10 | 43.53 | 43.57 | 43.00 | 43.35 | 336406 |
| 2014-09-11 | 43.07 | 43.35 | 42.78 | 42.85 | 298693 |
| 2014-09-12 | 42.85 | 42.85 | 42.35 | 42.46 | 330763 |
| 2014-09-15 | 42.35 | 42.35 | 41.09 | 41.40 | 322181 |
| 2014-09-16 | 41.33 | 42.55 | 39.17 | 39.37 | 860429 |
| 2014-09-17 | 38.04 | 39.60 | 37.22 | 39.39 | 1599833 |
| 2014-09-18 | 39.35 | 41.56 | 39.30 | 41.33 | 1078192 |
| 2014-09-19 | 41.60 | 42.27 | 40.95 | 42.23 | 685233 |
| 2014-09-22 | 42.09 | 42.09 | 41.29 | 41.73 | 629880 |
| 2014-09-23 | 41.49 | 41.76 | 40.96 | 41.25 | 425568 |
| 2014-09-24 | 41.30 | 41.46 | 41.13 | 41.24 | 337961 |
| 2014-09-25 | 41.20 | 41.31 | 40.85 | 41.06 | 274962 |
| 2014-09-26 | 41.07 | 41.17 | 40.71 | 40.85 | 260696 |
| 2014-09-29 | 40.60 | 40.90 | 40.27 | 40.59 | 321078 |
| 2014-09-30 | 40.50 | 40.82 | 40.03 | 40.06 | 535400 |
| 2014-10-01 | 39.96 | 40.92 | 39.73 | 40.75 | 582157 |
| 2014-10-02 | 40.87 | 43.04 | 40.66 | 42.68 | 620731 |
| 2014-10-03 | 43.00 | 45.14 | 43.00 | 44.03 | 788363 |
| 2014-10-06 | 44.15 | 44.65 | 43.79 | 43.98 | 389220 |
| 2014-10-07 | 43.75 | 44.17 | 42.91 | 43.03 | 550428 |
| 2014-10-08 | 43.02 | 43.33 | 41.67 | 42.83 | 540014 |
| 2014-10-09 | 42.89 | 43.38 | 41.85 | 42.24 | 571635 |
| 2014-10-10 | 42.04 | 42.53 | 41.70 | 41.91 | 536407 |
| 2014-10-13 | 42.12 | 42.49 | 41.55 | 41.63 | 361735 |
| 2014-10-14 | 42.01 | 43.00 | 41.86 | 42.71 | 520779 |
| 2014-10-15 | 42.25 | 44.03 | 42.00 | 43.94 | 415022 |
| 2014-10-16 | 43.45 | 44.70 | 42.84 | 43.62 | 597543 |
| 2014-10-17 | 44.05 | 44.05 | 43.10 | 43.19 | 263644 |
| 2014-10-20 | 43.11 | 43.75 | 43.00 | 43.60 | 277393 |
| 2014-10-21 | 43.96 | 44.23 | 43.71 | 44.08 | 305464 |
| 2014-10-22 | 44.20 | 44.75 | 43.53 | 43.57 | 225167 |
| 2014-10-23 | 43.90 | 44.57 | 43.54 | 43.96 | 300560 |
| 2014-10-24 | 44.15 | 44.39 | 43.50 | 43.54 | 290761 |
| 2014-10-27 | 43.50 | 44.09 | 43.13 | 44.01 | 262661 |
| 2014-10-28 | 40.33 | 43.22 | 40.05 | 42.67 | 1163310 |
| 2014-10-29 | 42.81 | 44.08 | 41.81 | 43.96 | 362623 |
| 2014-10-30 | 43.66 | 45.28 | 42.71 | 44.80 | 294484 |
| 2014-10-31 | 45.55 | 46.43 | 45.21 | 46.36 | 404834 |
| 2014-11-03 | 46.54 | 47.00 | 46.03 | 46.77 | 288882 |
| 2014-11-04 | 46.69 | 46.97 | 46.12 | 46.71 | 219789 |
| 2014-11-05 | 47.11 | 47.45 | 46.08 | 46.46 | 277095 |
| 2014-11-06 | 46.48 | 47.84 | 46.32 | 47.57 | 212715 |
| 2014-11-07 | 47.51 | 47.58 | 46.02 | 46.60 | 207695 |
| 2014-11-10 | 46.65 | 47.13 | 46.30 | 47.13 | 170519 |
| 2014-11-11 | 47.19 | 47.66 | 46.99 | 47.42 | 142005 |
| 2014-11-12 | 47.14 | 47.93 | 47.00 | 47.72 | 339758 |
| 2014-11-13 | 47.84 | 47.86 | 47.63 | 47.67 | 43361 |
| 2014-11-14 | 47.58 | 48.11 | 47.25 | 47.50 | 244646 |
| 2014-11-17 | 47.59 | 48.02 | 47.00 | 47.15 | 181686 |
| 2014-11-18 | 47.33 | 48.36 | 45.71 | 46.12 | 334988 |
| 2014-11-19 | 46.21 | 46.92 | 45.92 | 46.50 | 315896 |
| 2014-11-20 | 46.24 | 47.48 | 46.24 | 47.44 | 186675 |
| 2014-11-21 | 48.01 | 48.15 | 46.80 | 47.16 | 228423 |
| 2014-11-24 | 47.22 | 48.04 | 47.18 | 48.04 | 157233 |
| 2014-11-25 | 48.00 | 48.00 | 46.35 | 46.81 | 221634 |
| 2014-11-26 | 46.81 | 47.02 | 45.90 | 46.81 | 142681 |
| 2014-11-28 | 47.05 | 48.00 | 46.54 | 47.33 | 102232 |
| 2014-12-01 | 47.18 | 47.85 | 46.94 | 47.42 | 172441 |
| 2014-12-02 | 47.42 | 48.81 | 47.01 | 48.70 | 228291 |
| 2014-12-03 | 48.70 | 51.75 | 48.67 | 50.55 | 739939 |
| 2014-12-04 | 50.35 | 50.86 | 49.89 | 50.07 | 302569 |
| 2014-12-05 | 49.96 | 50.63 | 49.49 | 49.56 | 175198 |
| 2014-12-08 | 49.51 | 49.59 | 47.94 | 48.00 | 160783 |
| 2014-12-09 | 47.55 | 49.63 | 47.00 | 49.55 | 201556 |
| 2014-12-10 | 49.55 | 50.08 | 48.34 | 48.39 | 168266 |
| 2014-12-11 | 48.52 | 50.15 | 48.52 | 49.54 | 190370 |
| 2014-12-12 | 48.90 | 49.89 | 48.90 | 49.51 | 191704 |
| 2014-12-15 | 49.60 | 50.31 | 49.32 | 49.50 | 176830 |
| 2014-12-16 | 49.29 | 50.00 | 48.40 | 48.98 | 219539 |
| 2014-12-17 | 48.98 | 49.57 | 48.33 | 49.18 | 314347 |
| 2014-12-18 | 49.61 | 49.99 | 47.08 | 47.66 | 359695 |
| 2014-12-19 | 47.50 | 47.71 | 46.35 | 47.30 | 558597 |
| 2014-12-22 | 47.22 | 48.59 | 46.73 | 48.55 | 196013 |
| 2014-12-23 | 48.88 | 49.60 | 48.23 | 48.47 | 139349 |
| 2014-12-24 | 48.51 | 48.93 | 48.32 | 48.32 | 69946 |
| 2014-12-26 | 48.49 | 49.10 | 48.10 | 48.86 | 86062 |
| 2014-12-29 | 48.73 | 49.65 | 48.31 | 49.17 | 149203 |
| 2014-12-30 | 49.12 | 49.39 | 48.56 | 48.74 | 150898 |
| 2014-12-31 | 48.90 | 49.37 | 47.93 | 48.27 | 455367 |
| 2015-01-02 | 48.40 | 48.79 | 47.12 | 48.03 | 199522 |
| 2015-01-05 | 47.83 | 48.63 | 46.55 | 47.90 | 325287 |
| 2015-01-06 | 47.78 | 48.71 | 47.33 | 48.00 | 369933 |
| 2015-01-07 | 48.36 | 48.44 | 47.83 | 48.34 | 162951 |
| 2015-01-08 | 48.68 | 50.58 | 48.62 | 50.30 | 558010 |
| 2015-01-09 | 50.36 | 50.36 | 47.57 | 47.63 | 170569 |
| 2015-01-12 | 47.53 | 47.55 | 46.36 | 47.23 | 124201 |
| 2015-01-13 | 47.55 | 48.12 | 46.47 | 47.27 | 134609 |
| 2015-01-14 | 46.73 | 47.27 | 45.52 | 46.35 | 163845 |
| 2015-01-15 | 46.52 | 46.80 | 45.36 | 45.58 | 122995 |
| 2015-01-16 | 45.43 | 46.50 | 45.13 | 46.39 | 165512 |
| 2015-01-20 | 46.35 | 47.95 | 46.22 | 47.86 | 175334 |
| 2015-01-21 | 47.97 | 48.26 | 47.65 | 47.93 | 157762 |
| 2015-01-22 | 47.81 | 49.45 | 47.44 | 48.75 | 192466 |
| 2015-01-23 | 48.81 | 48.85 | 48.15 | 48.69 | 109353 |
| 2015-01-26 | 48.59 | 48.97 | 47.94 | 48.72 | 125997 |
| 2015-01-27 | 48.22 | 48.45 | 47.54 | 48.05 | 117312 |
| 2015-01-28 | 48.43 | 48.43 | 46.83 | 47.09 | 117392 |
| 2015-01-29 | 47.10 | 48.83 | 47.03 | 47.61 | 116458 |
| 2015-01-30 | 47.33 | 47.60 | 45.70 | 45.73 | 218322 |
| 2015-02-02 | 45.90 | 47.12 | 45.44 | 46.89 | 179757 |
| 2015-02-03 | 47.24 | 48.47 | 46.71 | 47.99 | 157236 |
| 2015-02-04 | 47.97 | 48.53 | 47.91 | 48.14 | 230382 |
| 2015-02-05 | 48.45 | 48.75 | 47.82 | 48.25 | 151950 |
| 2015-02-06 | 48.37 | 48.80 | 48.35 | 48.69 | 156497 |
| 2015-02-09 | 48.30 | 48.80 | 47.69 | 48.08 | 155564 |
| 2015-02-10 | 48.55 | 48.90 | 47.65 | 48.26 | 234084 |
| 2015-02-11 | 48.11 | 48.40 | 47.42 | 47.89 | 121060 |
| 2015-02-12 | 47.97 | 47.97 | 46.76 | 47.86 | 171336 |
| 2015-02-13 | 47.99 | 48.18 | 47.69 | 47.81 | 116761 |
| 2015-02-17 | 47.56 | 48.25 | 47.18 | 47.50 | 185548 |
| 2015-02-18 | 45.00 | 46.28 | 43.65 | 45.42 | 1232952 |
| 2015-02-19 | 45.18 | 45.20 | 44.48 | 44.94 | 790933 |
| 2015-02-20 | 45.06 | 45.16 | 44.09 | 44.88 | 445724 |
| 2015-02-23 | 44.75 | 45.01 | 44.08 | 44.75 | 231493 |
| 2015-02-24 | 44.88 | 45.00 | 44.35 | 44.74 | 416570 |
| 2015-02-25 | 44.81 | 45.50 | 44.80 | 45.12 | 241340 |
| 2015-02-26 | 45.14 | 45.54 | 44.23 | 44.52 | 387006 |
| 2015-02-27 | 44.34 | 44.71 | 44.06 | 44.11 | 186907 |
| 2015-03-02 | 44.15 | 44.77 | 44.12 | 44.54 | 249316 |
| 2015-03-03 | 44.34 | 45.00 | 44.18 | 44.88 | 142957 |
| 2015-03-04 | 44.79 | 44.96 | 44.53 | 44.75 | 203387 |
| 2015-03-05 | 44.92 | 45.75 | 44.61 | 45.60 | 250675 |
| 2015-03-06 | 45.30 | 45.82 | 45.00 | 45.03 | 486398 |
| 2015-03-09 | 45.13 | 45.51 | 44.99 | 45.36 | 140761 |
| 2015-03-10 | 45.06 | 46.13 | 45.06 | 46.00 | 214398 |
| 2015-03-11 | 46.10 | 46.64 | 45.51 | 46.35 | 328385 |
| 2015-03-12 | 46.63 | 47.55 | 46.38 | 46.83 | 415964 |
| 2015-03-13 | 46.85 | 46.85 | 45.87 | 46.07 | 355825 |
| 2015-03-16 | 46.20 | 46.41 | 45.82 | 46.14 | 375774 |
| 2015-03-17 | 46.11 | 47.17 | 46.02 | 47.15 | 244082 |
| 2015-03-18 | 47.09 | 47.52 | 46.86 | 47.36 | 200240 |
| 2015-03-19 | 47.33 | 47.60 | 47.14 | 47.28 | 215960 |
| 2015-03-20 | 47.74 | 48.32 | 47.22 | 47.85 | 274811 |
| 2015-03-23 | 47.73 | 48.41 | 47.39 | 48.10 | 212958 |
| 2015-03-24 | 48.27 | 48.79 | 48.18 | 48.57 | 197922 |
| 2015-03-25 | 48.72 | 48.72 | 47.95 | 48.08 | 295311 |
| 2015-03-26 | 47.92 | 48.34 | 47.41 | 48.29 | 302712 |
| 2015-03-27 | 48.40 | 48.89 | 48.13 | 48.55 | 197236 |
| 2015-03-30 | 48.76 | 50.12 | 48.52 | 49.75 | 364067 |
| 2015-03-31 | 49.56 | 51.26 | 49.56 | 49.75 | 479602 |
| 2015-04-01 | 49.50 | 50.03 | 48.79 | 49.71 | 259162 |
| 2015-04-02 | 49.52 | 50.31 | 49.09 | 50.17 | 249577 |
| 2015-04-06 | 49.73 | 51.10 | 49.43 | 50.48 | 201396 |
| 2015-04-07 | 50.50 | 50.50 | 49.03 | 49.84 | 201538 |
| 2015-04-08 | 49.84 | 50.01 | 49.47 | 49.92 | 201463 |
| 2015-04-09 | 49.91 | 50.29 | 49.30 | 49.62 | 182706 |
| 2015-04-10 | 49.89 | 50.00 | 49.58 | 49.75 | 110185 |
| 2015-04-13 | 49.63 | 50.04 | 49.48 | 49.90 | 136230 |
| 2015-04-14 | 49.89 | 50.49 | 49.77 | 50.12 | 240398 |
| 2015-04-15 | 50.38 | 51.50 | 50.12 | 51.35 | 248922 |
| 2015-04-16 | 51.16 | 51.36 | 50.45 | 50.61 | 402571 |
| 2015-04-17 | 50.18 | 51.10 | 49.50 | 50.04 | 579906 |
| 2015-04-20 | 50.25 | 50.69 | 50.25 | 50.45 | 336907 |
| 2015-04-21 | 50.60 | 50.91 | 49.63 | 49.76 | 264805 |
| 2015-04-22 | 49.71 | 50.35 | 49.16 | 49.83 | 288398 |
| 2015-04-23 | 49.59 | 50.11 | 49.18 | 49.29 | 305411 |
| 2015-04-24 | 49.30 | 49.85 | 48.57 | 48.60 | 337598 |
| 2015-04-27 | 48.86 | 50.66 | 48.68 | 50.55 | 628726 |
| 2015-04-28 | 49.53 | 50.00 | 47.06 | 48.09 | 982076 |
| 2015-04-29 | 47.73 | 47.77 | 46.57 | 46.83 | 452487 |
| 2015-04-30 | 46.73 | 47.16 | 46.14 | 46.83 | 435920 |
| 2015-05-01 | 46.87 | 47.64 | 45.97 | 47.09 | 334710 |
| 2015-05-04 | 47.30 | 47.96 | 47.11 | 47.65 | 231874 |
| 2015-05-05 | 47.52 | 47.99 | 47.27 | 47.42 | 207675 |
| 2015-05-06 | 47.40 | 47.70 | 47.00 | 47.52 | 146656 |
| 2015-05-07 | 47.36 | 48.07 | 47.25 | 47.73 | 153652 |
| 2015-05-08 | 48.18 | 48.76 | 47.80 | 48.01 | 160557 |
| 2015-05-11 | 47.81 | 48.54 | 47.25 | 47.28 | 169679 |
| 2015-05-12 | 47.18 | 47.24 | 46.37 | 47.11 | 207111 |
| 2015-05-13 | 47.14 | 48.56 | 46.65 | 46.74 | 229970 |
| 2015-05-14 | 46.92 | 47.58 | 46.82 | 47.34 | 155843 |
| 2015-05-15 | 47.44 | 47.95 | 47.13 | 47.95 | 221620 |
| 2015-05-18 | 48.00 | 48.07 | 47.22 | 47.26 | 287550 |
| 2015-05-19 | 47.22 | 47.93 | 46.75 | 47.91 | 128287 |
| 2015-05-20 | 48.10 | 48.60 | 47.59 | 48.12 | 101403 |
| 2015-05-21 | 48.19 | 48.68 | 47.85 | 48.22 | 168642 |
| 2015-05-22 | 48.16 | 48.58 | 47.73 | 47.91 | 100185 |
| 2015-05-26 | 47.64 | 48.32 | 46.67 | 47.00 | 211936 |
| 2015-05-27 | 47.16 | 47.72 | 46.82 | 47.54 | 265001 |
| 2015-05-28 | 47.41 | 47.81 | 47.00 | 47.48 | 309796 |
| 2015-05-29 | 47.43 | 47.89 | 46.43 | 46.66 | 256788 |
| 2015-06-01 | 47.53 | 49.24 | 46.95 | 47.86 | 790169 |
| 2015-06-02 | 47.79 | 48.40 | 47.39 | 47.85 | 362230 |
| 2015-06-03 | 47.85 | 48.00 | 47.20 | 47.84 | 408963 |
| 2015-06-04 | 47.63 | 48.47 | 47.19 | 48.45 | 427816 |
| 2015-06-05 | 48.39 | 49.03 | 48.29 | 48.98 | 251237 |
| 2015-06-08 | 48.99 | 49.12 | 48.46 | 49.00 | 238424 |
| 2015-06-09 | 49.07 | 49.88 | 48.94 | 49.78 | 271332 |
| 2015-06-10 | 50.39 | 50.76 | 49.94 | 50.26 | 352570 |
| 2015-06-11 | 50.40 | 50.40 | 49.81 | 49.95 | 89927 |
| 2015-06-12 | 49.89 | 50.02 | 49.38 | 49.97 | 172483 |
| 2015-06-15 | 49.48 | 49.48 | 48.79 | 49.21 | 314462 |
| 2015-06-16 | 49.25 | 49.45 | 48.84 | 49.11 | 198102 |
| 2015-06-17 | 49.08 | 49.39 | 48.47 | 48.90 | 270413 |
| 2015-06-18 | 49.05 | 49.77 | 48.91 | 49.56 | 292347 |
| 2015-06-19 | 49.66 | 50.01 | 49.45 | 49.72 | 318096 |
| 2015-06-22 | 50.00 | 50.06 | 49.58 | 49.78 | 154914 |
| 2015-06-23 | 49.80 | 49.70 | 48.28 | 49.61 | 313245 |
| 2015-06-24 | 49.50 | 49.86 | 48.77 | 49.03 | 302026 |
| 2015-06-25 | 49.05 | 49.20 | 48.36 | 48.47 | 283256 |
| 2015-06-26 | 48.59 | 49.18 | 48.43 | 48.98 | 427584 |
| 2015-06-29 | 48.81 | 48.81 | 47.85 | 47.94 | 222753 |
| 2015-06-30 | 48.09 | 48.09 | 47.47 | 47.66 | 219109 |
| 2015-07-01 | 47.99 | 48.27 | 47.47 | 48.16 | 205778 |
| 2015-07-02 | 48.00 | 48.28 | 47.30 | 47.66 | 258950 |
| 2015-07-06 | 47.20 | 48.00 | 47.13 | 47.87 | 252086 |
| 2015-07-07 | 47.99 | 48.01 | 47.36 | 47.92 | 297070 |
| 2015-07-08 | 47.66 | 47.93 | 46.88 | 47.34 | 322021 |
| 2015-07-09 | 47.21 | 47.63 | 46.95 | 47.01 | 311103 |
| 2015-07-10 | 47.42 | 48.22 | 47.28 | 47.98 | 192287 |
| 2015-07-13 | 48.35 | 48.63 | 48.19 | 48.58 | 201649 |
| 2015-07-14 | 48.45 | 48.76 | 48.15 | 48.74 | 169795 |
| 2015-07-15 | 48.65 | 48.70 | 48.37 | 48.53 | 240940 |
| 2015-07-16 | 48.68 | 49.12 | 48.43 | 48.94 | 178373 |
| 2015-07-17 | 48.86 | 49.17 | 48.24 | 49.10 | 237372 |
| 2015-07-20 | 49.05 | 49.51 | 49.00 | 49.49 | 227561 |
| 2015-07-21 | 49.41 | 49.79 | 49.14 | 49.34 | 226306 |
| 2015-07-22 | 49.10 | 49.39 | 48.69 | 49.19 | 181393 |
| 2015-07-23 | 49.15 | 49.26 | 48.39 | 48.80 | 192014 |
| 2015-07-24 | 48.64 | 48.77 | 47.59 | 47.72 | 260787 |
| 2015-07-27 | 47.18 | 47.82 | 45.95 | 46.21 | 417713 |
| 2015-07-28 | 46.54 | 47.42 | 45.98 | 47.30 | 536234 |
| 2015-07-29 | 46.26 | 50.23 | 45.14 | 49.28 | 725919 |
| 2015-07-30 | 49.00 | 50.73 | 48.84 | 50.51 | 534785 |
| 2015-07-31 | 50.66 | 53.61 | 50.30 | 52.78 | 693282 |
| 2015-08-03 | 52.91 | 53.14 | 51.99 | 53.10 | 279835 |
| 2015-08-04 | 53.29 | 53.69 | 52.44 | 52.58 | 217070 |
| 2015-08-05 | 52.72 | 52.97 | 52.24 | 52.32 | 193658 |
| 2015-08-06 | 52.52 | 52.64 | 50.99 | 51.63 | 178108 |
| 2015-08-07 | 51.49 | 52.01 | 51.41 | 51.84 | 153973 |
| 2015-08-10 | 51.97 | 52.19 | 51.67 | 52.00 | 138241 |
| 2015-08-11 | 51.69 | 52.64 | 51.00 | 51.42 | 151438 |
| 2015-08-12 | 51.08 | 51.31 | 50.27 | 51.20 | 205725 |
| 2015-08-13 | 51.29 | 52.54 | 50.87 | 52.00 | 252398 |
| 2015-08-14 | 51.86 | 52.77 | 51.50 | 52.57 | 184675 |
| 2015-08-17 | 52.78 | 52.78 | 52.02 | 52.15 | 198368 |
| 2015-08-18 | 52.15 | 52.15 | 51.03 | 51.47 | 239368 |
| 2015-08-19 | 51.12 | 51.49 | 50.51 | 51.05 | 137218 |
| 2015-08-20 | 50.54 | 50.73 | 50.20 | 50.36 | 218430 |
| 2015-08-21 | 49.61 | 50.60 | 49.55 | 49.70 | 413412 |
| 2015-08-24 | 47.30 | 50.33 | 47.04 | 48.51 | 467472 |
| 2015-08-25 | 49.94 | 50.25 | 49.15 | 49.34 | 310900 |
| 2015-08-26 | 50.17 | 51.05 | 49.15 | 50.70 | 382660 |
| 2015-08-27 | 51.00 | 51.56 | 50.32 | 50.81 | 187704 |
| 2015-08-28 | 50.47 | 50.89 | 49.99 | 50.42 | 329644 |
| 2015-08-31 | 50.23 | 50.88 | 50.01 | 50.35 | 131972 |
| 2015-09-01 | 49.71 | 50.32 | 49.64 | 50.25 | 362476 |
| 2015-09-02 | 50.95 | 51.37 | 50.09 | 50.35 | 284725 |
| 2015-09-03 | 50.43 | 50.98 | 50.02 | 50.29 | 218675 |
| 2015-09-04 | 49.63 | 50.19 | 49.63 | 49.93 | 228300 |
| 2015-09-08 | 50.67 | 50.86 | 50.27 | 50.40 | 185370 |
| 2015-09-09 | 50.73 | 51.03 | 49.99 | 50.07 | 221908 |
| 2015-09-10 | 50.05 | 50.71 | 49.80 | 50.21 | 153977 |
| 2015-09-11 | 49.85 | 50.53 | 49.85 | 50.25 | 97690 |
| 2015-09-14 | 50.39 | 50.42 | 50.02 | 50.20 | 74767 |
| 2015-09-15 | 50.33 | 50.90 | 50.30 | 50.69 | 117462 |
| 2015-09-16 | 50.80 | 51.88 | 50.50 | 51.79 | 138415 |
| 2015-09-17 | 51.75 | 52.96 | 51.52 | 52.34 | 188953 |
| 2015-09-18 | 51.67 | 52.35 | 51.25 | 51.40 | 223619 |
| 2015-09-21 | 51.62 | 51.80 | 50.98 | 51.42 | 270563 |
| 2015-09-22 | 50.91 | 51.18 | 50.28 | 50.75 | 165988 |
| 2015-09-23 | 50.96 | 51.20 | 50.45 | 50.97 | 141814 |
| 2015-09-24 | 50.40 | 50.40 | 48.37 | 48.89 | 482959 |
| 2015-09-25 | 49.30 | 50.68 | 48.47 | 50.16 | 369204 |
| 2015-09-28 | 50.17 | 50.26 | 49.33 | 49.60 | 210872 |
| 2015-09-29 | 49.71 | 50.36 | 49.57 | 50.11 | 130620 |
| 2015-09-30 | 50.62 | 51.01 | 50.07 | 50.89 | 190690 |
| 2015-10-01 | 50.95 | 51.37 | 49.84 | 51.08 | 210972 |
| 2015-10-02 | 50.81 | 51.33 | 50.12 | 51.15 | 128521 |
| 2015-10-05 | 51.54 | 52.77 | 51.48 | 52.74 | 101980 |
| 2015-10-06 | 52.75 | 53.00 | 51.75 | 51.78 | 126722 |
| 2015-10-07 | 52.19 | 53.48 | 52.03 | 52.76 | 209460 |
| 2015-10-08 | 52.69 | 53.04 | 52.26 | 52.54 | 177446 |
| 2015-10-09 | 52.81 | 53.29 | 52.64 | 52.90 | 124240 |
| 2015-10-12 | 53.25 | 53.38 | 52.72 | 53.15 | 149106 |
| 2015-10-13 | 52.87 | 53.70 | 52.33 | 52.42 | 158313 |
| 2015-10-14 | 53.21 | 53.36 | 51.91 | 52.25 | 207206 |
| 2015-10-15 | 52.55 | 53.75 | 50.08 | 51.13 | 344197 |
| 2015-10-16 | 51.27 | 51.27 | 50.14 | 51.04 | 264074 |
| 2015-10-19 | 50.55 | 51.29 | 50.50 | 51.04 | 114173 |
| 2015-10-20 | 50.66 | 51.64 | 50.66 | 51.35 | 223328 |
| 2015-10-21 | 51.32 | 51.59 | 50.36 | 50.89 | 130296 |
| 2015-10-22 | 51.08 | 51.90 | 50.91 | 51.44 | 153053 |
| 2015-10-23 | 51.87 | 52.40 | 51.45 | 51.60 | 202077 |
| 2015-10-26 | 51.50 | 51.77 | 50.98 | 51.23 | 327389 |
| 2015-10-27 | 50.89 | 51.54 | 50.72 | 51.28 | 313433 |
| 2015-10-28 | 50.00 | 50.68 | 47.02 | 47.43 | 1509316 |
| 2015-10-29 | 47.20 | 47.78 | 46.45 | 46.56 | 875883 |
| 2015-10-30 | 46.67 | 47.09 | 46.26 | 46.68 | 522627 |
| 2015-11-02 | 46.65 | 47.44 | 46.49 | 46.78 | 353564 |
| 2015-11-03 | 46.79 | 48.04 | 46.45 | 47.85 | 322092 |
| 2015-11-04 | 47.96 | 48.57 | 47.83 | 48.17 | 341598 |
| 2015-11-05 | 48.20 | 48.92 | 48.00 | 48.74 | 175078 |
| 2015-11-06 | 48.51 | 48.97 | 47.57 | 47.95 | 352414 |
| 2015-11-09 | 47.98 | 49.00 | 47.69 | 47.81 | 255816 |
| 2015-11-10 | 47.74 | 49.12 | 47.61 | 49.05 | 209904 |
| 2015-11-11 | 49.24 | 49.50 | 48.69 | 48.98 | 198537 |
| 2015-11-12 | 48.72 | 48.96 | 47.66 | 47.75 | 348626 |
| 2015-11-13 | 47.46 | 47.70 | 45.87 | 45.92 | 417955 |
| 2015-11-16 | 45.89 | 47.15 | 45.89 | 46.31 | 184010 |
| 2015-11-17 | 46.42 | 46.91 | 45.98 | 46.05 | 189957 |
| 2015-11-18 | 45.98 | 46.60 | 45.98 | 46.43 | 176812 |
| 2015-11-19 | 46.36 | 46.62 | 45.97 | 46.10 | 268592 |
| 2015-11-20 | 46.32 | 46.88 | 46.21 | 46.79 | 162887 |
| 2015-11-23 | 46.74 | 47.75 | 46.65 | 47.40 | 175467 |
| 2015-11-24 | 47.13 | 47.69 | 47.04 | 47.53 | 137514 |
| 2015-11-25 | 47.51 | 48.37 | 47.45 | 47.98 | 125558 |
| 2015-11-27 | 47.94 | 48.98 | 47.94 | 48.47 | 84668 |
| 2015-11-30 | 48.73 | 48.80 | 47.67 | 47.72 | 210043 |
| 2015-12-01 | 47.89 | 48.76 | 47.86 | 48.51 | 171166 |
| 2015-12-02 | 48.55 | 48.95 | 48.08 | 48.15 | 173212 |
| 2015-12-03 | 48.30 | 48.98 | 47.21 | 47.37 | 171017 |
| 2015-12-04 | 47.36 | 48.16 | 47.02 | 48.04 | 256138 |
| 2015-12-07 | 48.03 | 49.00 | 47.77 | 48.17 | 202915 |
| 2015-12-08 | 47.85 | 48.89 | 47.81 | 48.58 | 227814 |
| 2015-12-09 | 48.34 | 48.78 | 47.19 | 47.19 | 163380 |
| 2015-12-10 | 47.09 | 48.36 | 45.73 | 46.67 | 164028 |
| 2015-12-11 | 45.87 | 46.58 | 45.72 | 46.06 | 212970 |
| 2015-12-14 | 46.01 | 46.60 | 45.80 | 46.03 | 284889 |
| 2015-12-15 | 46.35 | 47.28 | 46.35 | 46.80 | 227889 |
| 2015-12-16 | 47.10 | 48.37 | 46.42 | 47.03 | 254942 |
| 2015-12-17 | 47.17 | 47.21 | 46.18 | 46.67 | 207647 |
| 2015-12-18 | 46.42 | 46.56 | 45.50 | 45.76 | 401281 |
| 2015-12-21 | 46.02 | 46.62 | 45.86 | 46.25 | 231923 |
| 2015-12-22 | 46.35 | 47.18 | 46.23 | 47.13 | 240006 |
| 2015-12-23 | 47.89 | 49.64 | 46.81 | 48.23 | 417778 |
| 2015-12-24 | 48.32 | 50.00 | 48.07 | 49.08 | 111473 |
| 2015-12-28 | 48.98 | 49.99 | 48.33 | 48.61 | 209328 |
| 2015-12-29 | 48.83 | 50.25 | 48.82 | 49.46 | 217046 |
| 2015-12-30 | 49.33 | 49.90 | 48.49 | 48.88 | 210676 |
| 2015-12-31 | 48.80 | 49.00 | 47.47 | 47.47 | 234650 |
| 2016-01-04 | 46.90 | 47.32 | 46.11 | 46.50 | 365669 |
| 2016-01-05 | 46.60 | 47.06 | 46.26 | 46.31 | 193817 |
| 2016-01-06 | 45.67 | 45.77 | 45.06 | 45.65 | 205773 |
| 2016-01-07 | 44.96 | 45.49 | 44.36 | 44.68 | 253773 |
| 2016-01-08 | 44.75 | 45.20 | 43.32 | 43.40 | 305769 |
| 2016-01-11 | 43.24 | 43.82 | 42.96 | 43.80 | 242034 |
| 2016-01-12 | 44.30 | 44.53 | 43.02 | 43.53 | 270121 |
| 2016-01-13 | 43.51 | 43.93 | 41.34 | 41.74 | 352069 |
| 2016-01-14 | 42.23 | 42.44 | 40.87 | 41.82 | 274581 |
| 2016-01-15 | 40.79 | 41.96 | 40.79 | 41.82 | 279213 |
| 2016-01-19 | 42.30 | 43.32 | 42.01 | 43.11 | 377122 |
| 2016-01-20 | 42.74 | 43.95 | 42.70 | 43.83 | 521171 |
| 2016-01-21 | 43.83 | 44.12 | 43.18 | 43.45 | 349996 |
| 2016-01-22 | 44.11 | 44.61 | 43.58 | 44.28 | 234107 |
| 2016-01-25 | 44.23 | 44.64 | 43.74 | 43.88 | 376668 |
| 2016-01-26 | 43.99 | 44.51 | 43.32 | 44.32 | 458316 |
| 2016-01-27 | 44.32 | 44.43 | 41.85 | 42.28 | 542285 |
| 2016-01-28 | 42.73 | 42.73 | 41.78 | 42.25 | 227543 |
| 2016-01-29 | 42.23 | 43.40 | 42.23 | 43.30 | 350097 |
| 2016-02-01 | 43.10 | 43.75 | 42.61 | 43.00 | 471995 |
| 2016-02-02 | 42.70 | 42.70 | 41.43 | 41.83 | 272525 |
| 2016-02-03 | 42.25 | 42.71 | 40.95 | 41.67 | 533534 |
| 2016-02-04 | 41.52 | 42.57 | 41.45 | 42.43 | 288485 |
| 2016-02-05 | 42.40 | 42.80 | 40.82 | 40.87 | 338109 |
| 2016-02-08 | 40.56 | 42.00 | 40.18 | 41.73 | 370584 |
| 2016-02-09 | 41.36 | 42.72 | 41.10 | 41.67 | 363265 |
| 2016-02-10 | 41.86 | 42.83 | 41.25 | 41.29 | 258011 |
| 2016-02-11 | 40.75 | 41.93 | 40.17 | 40.89 | 323629 |
| 2016-02-12 | 41.30 | 42.14 | 40.81 | 41.59 | 347443 |
| 2016-02-16 | 42.06 | 43.30 | 40.70 | 42.60 | 335675 |
| 2016-02-17 | 43.50 | 47.87 | 42.71 | 47.04 | 1063650 |
| 2016-02-18 | 48.04 | 48.87 | 47.31 | 47.48 | 663956 |
| 2016-02-19 | 47.37 | 49.29 | 47.06 | 48.77 | 362862 |
| 2016-02-22 | 49.03 | 49.64 | 48.90 | 49.13 | 243810 |
| 2016-02-23 | 48.94 | 49.39 | 48.42 | 49.10 | 281248 |
| 2016-02-24 | 48.86 | 50.23 | 48.45 | 50.02 | 851215 |
| 2016-02-25 | 50.21 | 51.68 | 49.68 | 51.36 | 488837 |
| 2016-02-26 | 51.52 | 51.52 | 50.41 | 50.75 | 387769 |
| 2016-02-29 | 50.77 | 51.56 | 49.93 | 50.57 | 360166 |
| 2016-03-01 | 50.83 | 51.43 | 49.99 | 50.61 | 380515 |
| 2016-03-02 | 50.64 | 51.11 | 49.96 | 50.61 | 284012 |
| 2016-03-03 | 50.90 | 51.44 | 50.34 | 51.29 | 354956 |
| 2016-03-04 | 51.44 | 51.92 | 50.85 | 51.90 | 308023 |
| 2016-03-07 | 51.68 | 52.96 | 50.83 | 52.36 | 330107 |
| 2016-03-08 | 51.96 | 52.67 | 50.67 | 52.36 | 248530 |
| 2016-03-09 | 52.65 | 53.13 | 52.16 | 52.35 | 233232 |
| 2016-03-10 | 52.68 | 52.73 | 51.04 | 52.35 | 211005 |
| 2016-03-11 | 52.65 | 52.82 | 51.36 | 52.78 | 261628 |
| 2016-03-14 | 52.64 | 52.64 | 51.54 | 52.17 | 180633 |
| 2016-03-15 | 51.95 | 52.41 | 51.40 | 51.73 | 177383 |
| 2016-03-16 | 51.65 | 52.74 | 51.61 | 52.49 | 179514 |
| 2016-03-17 | 52.25 | 53.27 | 51.66 | 53.25 | 223637 |
| 2016-03-18 | 53.35 | 54.63 | 53.15 | 54.38 | 453367 |
| 2016-03-21 | 54.23 | 55.00 | 54.23 | 54.79 | 232042 |
| 2016-03-22 | 54.40 | 54.76 | 53.46 | 53.53 | 154280 |
| 2016-03-23 | 53.52 | 53.96 | 52.95 | 53.29 | 136253 |
| 2016-03-24 | 53.21 | 53.52 | 52.56 | 53.49 | 127523 |
| 2016-03-28 | 53.65 | 53.83 | 53.07 | 53.20 | 22926 |
| 2016-03-29 | 53.27 | 54.49 | 53.27 | 53.50 | 180901 |
| 2016-03-30 | 54.50 | 54.98 | 54.07 | 54.68 | 135348 |
| 2016-03-31 | 54.55 | 54.98 | 53.85 | 54.68 | 136539 |
| 2016-04-01 | 53.99 | 54.54 | 53.17 | 53.66 | 248004 |
| 2016-04-04 | 53.59 | 53.59 | 52.90 | 53.16 | 212163 |
| 2016-04-05 | 52.84 | 53.22 | 52.25 | 52.77 | 165261 |
| 2016-04-06 | 52.64 | 53.00 | 52.16 | 52.95 | 196877 |
| 2016-04-07 | 52.79 | 52.88 | 51.12 | 51.59 | 208190 |
| 2016-04-08 | 51.86 | 52.13 | 51.25 | 51.85 | 115336 |
| 2016-04-11 | 52.09 | 52.79 | 51.60 | 52.06 | 132430 |
| 2016-04-12 | 52.25 | 52.92 | 51.79 | 52.13 | 80148 |
| 2016-04-13 | 52.64 | 53.60 | 51.82 | 53.55 | 121024 |
| 2016-04-14 | 53.50 | 53.84 | 53.05 | 53.26 | 101017 |
| 2016-04-15 | 52.98 | 53.67 | 52.19 | 53.43 | 107701 |
| 2016-04-18 | 53.45 | 54.66 | 53.14 | 54.34 | 213706 |
| 2016-04-19 | 54.62 | 54.78 | 53.58 | 53.73 | 102538 |
| 2016-04-20 | 53.75 | 54.14 | 52.53 | 53.51 | 155317 |
| 2016-04-21 | 53.67 | 53.67 | 52.40 | 52.81 | 170406 |
| 2016-04-22 | 52.63 | 54.03 | 52.62 | 53.80 | 226855 |
| 2016-04-25 | 53.80 | 53.82 | 52.33 | 53.33 | 261841 |
| 2016-04-26 | 53.97 | 54.59 | 52.97 | 54.13 | 279628 |
| 2016-04-27 | 53.95 | 54.73 | 53.70 | 53.79 | 237857 |
| 2016-04-28 | 53.60 | 54.18 | 53.24 | 53.33 | 173345 |
| 2016-04-29 | 53.28 | 54.13 | 53.05 | 53.79 | 159065 |
| 2016-05-02 | 54.06 | 54.43 | 53.50 | 53.57 | 152976 |
| 2016-05-03 | 53.10 | 54.06 | 52.67 | 53.02 | 155885 |
| 2016-05-04 | 52.89 | 53.24 | 52.62 | 52.98 | 132144 |
| 2016-05-05 | 53.11 | 54.27 | 52.56 | 53.07 | 238956 |
| 2016-05-06 | 52.98 | 54.03 | 52.73 | 53.76 | 138198 |
| 2016-05-09 | 53.58 | 54.38 | 53.51 | 54.20 | 131103 |
| 2016-05-10 | 54.23 | 54.99 | 53.91 | 54.74 | 128010 |
| 2016-05-11 | 54.46 | 54.55 | 53.45 | 53.58 | 165655 |
| 2016-05-12 | 53.65 | 54.78 | 53.65 | 54.11 | 156764 |
| 2016-05-13 | 54.15 | 54.50 | 53.51 | 53.58 | 119981 |
| 2016-05-16 | 53.73 | 54.20 | 53.43 | 53.65 | 260904 |
| 2016-05-17 | 53.45 | 53.45 | 51.73 | 52.11 | 254720 |
| 2016-05-18 | 51.92 | 54.04 | 51.34 | 52.64 | 338768 |
| 2016-05-19 | 52.25 | 52.81 | 51.16 | 52.06 | 295864 |
| 2016-05-20 | 52.32 | 52.84 | 51.76 | 52.07 | 266675 |
| 2016-05-23 | 52.23 | 52.36 | 51.59 | 51.73 | 380278 |
| 2016-05-24 | 52.06 | 54.28 | 52.06 | 54.12 | 194026 |
| 2016-05-25 | 54.21 | 54.55 | 53.23 | 54.11 | 242421 |
| 2016-05-26 | 54.31 | 54.45 | 53.75 | 53.98 | 113835 |
| 2016-05-27 | 54.12 | 55.16 | 53.47 | 54.96 | 162351 |
| 2016-05-31 | 55.22 | 55.68 | 54.56 | 55.21 | 215272 |
| 2016-06-01 | 55.00 | 55.00 | 53.68 | 54.34 | 130438 |
| 2016-06-02 | 54.32 | 55.76 | 54.04 | 55.67 | 331393 |
| 2016-06-03 | 55.69 | 55.69 | 53.80 | 54.47 | 346211 |
| 2016-06-06 | 54.35 | 54.78 | 53.57 | 54.65 | 308308 |
| 2016-06-07 | 54.78 | 55.18 | 53.94 | 55.02 | 211108 |
| 2016-06-08 | 54.89 | 56.22 | 54.21 | 55.90 | 169845 |
| 2016-06-09 | 55.67 | 56.73 | 55.17 | 55.78 | 104741 |
| 2016-06-10 | 55.26 | 56.08 | 54.54 | 55.27 | 151344 |
| 2016-06-13 | 54.85 | 54.85 | 53.21 | 53.32 | 211386 |
| 2016-06-14 | 53.09 | 53.80 | 52.62 | 53.43 | 151014 |
| 2016-06-15 | 53.74 | 54.83 | 53.09 | 54.00 | 130181 |
| 2016-06-16 | 53.29 | 54.23 | 53.19 | 54.14 | 134578 |
| 2016-06-17 | 54.29 | 54.53 | 53.39 | 53.39 | 197334 |
| 2016-06-20 | 53.98 | 54.65 | 53.51 | 54.11 | 85497 |
| 2016-06-21 | 54.27 | 54.64 | 53.54 | 53.78 | 90552 |
| 2016-06-22 | 53.80 | 54.42 | 53.49 | 53.67 | 107219 |
| 2016-06-23 | 54.29 | 54.92 | 53.70 | 54.50 | 92294 |
| 2016-06-24 | 52.37 | 53.79 | 51.87 | 53.37 | 362766 |
| 2016-06-27 | 53.07 | 53.75 | 52.80 | 53.50 | 315288 |
| 2016-06-28 | 54.02 | 54.67 | 53.73 | 53.94 | 220590 |
| 2016-06-29 | 54.30 | 55.40 | 53.59 | 55.15 | 142017 |
| 2016-06-30 | 55.32 | 57.20 | 54.46 | 57.20 | 388158 |
| 2016-07-01 | 56.97 | 57.90 | 56.48 | 56.85 | 137454 |
| 2016-07-05 | 56.64 | 56.82 | 54.15 | 54.42 | 278269 |
| 2016-07-06 | 54.35 | 55.52 | 54.24 | 55.24 | 229432 |
| 2016-07-07 | 55.43 | 55.65 | 54.92 | 55.24 | 116211 |
| 2016-07-08 | 55.92 | 56.44 | 55.46 | 56.11 | 175650 |
| 2016-07-11 | 56.34 | 57.08 | 55.61 | 56.73 | 124221 |
| 2016-07-12 | 57.03 | 57.40 | 56.65 | 57.23 | 103412 |
| 2016-07-13 | 57.37 | 57.45 | 56.83 | 57.33 | 129263 |
| 2016-07-14 | 57.55 | 57.99 | 56.84 | 57.05 | 106606 |
| 2016-07-15 | 57.41 | 57.99 | 56.84 | 57.00 | 99028 |
| 2016-07-18 | 57.11 | 57.36 | 56.63 | 56.95 | 66196 |
| 2016-07-19 | 56.95 | 57.04 | 56.66 | 56.95 | 200628 |
| 2016-07-20 | 56.86 | 57.22 | 56.67 | 57.05 | 125455 |
| 2016-07-21 | 57.13 | 57.41 | 56.78 | 57.00 | 147106 |
| 2016-07-22 | 57.20 | 57.39 | 56.88 | 57.21 | 86059 |
| 2016-07-25 | 57.22 | 57.99 | 56.33 | 56.58 | 198971 |
| 2016-07-26 | 56.59 | 61.71 | 56.10 | 60.84 | 488249 |
| 2016-07-27 | 61.92 | 63.46 | 61.08 | 61.64 | 487767 |
| 2016-07-28 | 61.40 | 62.05 | 60.63 | 61.59 | 133051 |
| 2016-07-29 | 61.71 | 63.75 | 61.71 | 63.70 | 218475 |
| 2016-08-01 | 63.51 | 63.69 | 62.17 | 62.97 | 226740 |
| 2016-08-02 | 63.00 | 63.00 | 61.75 | 62.08 | 104384 |
| 2016-08-03 | 62.20 | 62.52 | 61.61 | 62.44 | 134147 |
| 2016-08-04 | 62.47 | 63.65 | 62.47 | 63.24 | 137759 |
| 2016-08-05 | 63.63 | 65.06 | 63.57 | 63.64 | 378375 |
| 2016-08-08 | 63.78 | 64.59 | 63.25 | 63.92 | 132440 |
| 2016-08-09 | 63.94 | 64.62 | 62.51 | 62.59 | 146338 |
| 2016-08-10 | 62.60 | 62.77 | 62.06 | 62.38 | 210413 |
| 2016-08-11 | 62.77 | 63.74 | 61.87 | 61.97 | 137625 |
| 2016-08-12 | 61.97 | 62.00 | 61.33 | 61.72 | 96626 |
| 2016-08-15 | 61.78 | 63.21 | 61.50 | 62.25 | 123901 |
| 2016-08-16 | 62.28 | 62.84 | 61.15 | 62.49 | 235666 |
| 2016-08-17 | 62.50 | 62.77 | 61.33 | 62.08 | 135780 |
| 2016-08-18 | 61.99 | 62.48 | 61.31 | 61.71 | 143388 |
| 2016-08-19 | 61.47 | 62.20 | 61.27 | 62.17 | 291026 |
| 2016-08-22 | 62.17 | 62.24 | 61.51 | 61.88 | 82396 |
| 2016-08-23 | 62.13 | 62.61 | 61.72 | 62.46 | 123358 |
| 2016-08-24 | 62.68 | 63.43 | 61.84 | 62.77 | 173478 |
| 2016-08-25 | 62.74 | 63.13 | 62.02 | 62.98 | 133048 |
| 2016-08-26 | 62.97 | 63.11 | 62.31 | 62.45 | 72081 |
| 2016-08-29 | 62.73 | 63.17 | 62.21 | 62.96 | 69902 |
| 2016-08-30 | 63.07 | 63.47 | 62.42 | 63.40 | 93743 |
| 2016-08-31 | 63.46 | 64.28 | 62.51 | 63.07 | 77924 |
| 2016-09-01 | 63.18 | 63.47 | 62.45 | 63.21 | 104990 |
| 2016-09-02 | 63.33 | 64.10 | 63.19 | 64.09 | 92349 |
| 2016-09-06 | 64.06 | 64.27 | 63.35 | 64.00 | 81350 |
| 2016-09-07 | 64.14 | 64.42 | 63.72 | 64.37 | 111539 |
| 2016-09-08 | 64.40 | 64.40 | 62.93 | 63.08 | 108662 |
| 2016-09-09 | 62.78 | 62.88 | 61.86 | 61.86 | 118079 |
| 2016-09-12 | 61.68 | 62.54 | 61.35 | 62.38 | 142467 |
| 2016-09-13 | 62.05 | 62.43 | 61.34 | 62.15 | 121757 |
| 2016-09-14 | 62.34 | 63.06 | 61.81 | 62.61 | 116819 |
| 2016-09-15 | 62.47 | 64.00 | 62.27 | 63.95 | 117479 |
| 2016-09-16 | 64.11 | 64.13 | 62.80 | 63.51 | 209817 |
| 2016-09-19 | 63.81 | 64.41 | 63.34 | 63.88 | 69537 |
| 2016-09-20 | 64.36 | 65.30 | 63.48 | 65.01 | 177917 |
| 2016-09-21 | 65.15 | 65.84 | 64.84 | 65.32 | 123671 |
| 2016-09-22 | 65.56 | 67.30 | 65.51 | 67.28 | 148832 |
| 2016-09-23 | 66.80 | 66.91 | 66.11 | 66.49 | 75977 |
| 2016-09-26 | 66.18 | 66.24 | 65.14 | 65.18 | 98379 |
| 2016-09-27 | 65.35 | 65.43 | 63.75 | 64.85 | 131990 |
| 2016-09-28 | 65.11 | 65.22 | 64.72 | 64.90 | 154257 |
| 2016-09-29 | 64.85 | 65.37 | 63.84 | 63.85 | 119370 |
| 2016-09-30 | 64.32 | 64.50 | 63.78 | 63.90 | 386429 |
| 2016-10-03 | 63.67 | 64.19 | 63.18 | 63.63 | 208784 |
| 2016-10-04 | 63.61 | 64.39 | 63.57 | 63.85 | 161809 |
| 2016-10-05 | 64.20 | 66.43 | 63.53 | 63.93 | 142524 |
| 2016-10-06 | 63.64 | 63.73 | 62.74 | 63.60 | 69649 |
| 2016-10-07 | 63.82 | 63.83 | 63.21 | 63.24 | 73607 |
| 2016-10-10 | 62.80 | 63.88 | 62.80 | 63.52 | 95552 |
| 2016-10-11 | 63.50 | 63.50 | 62.44 | 62.63 | 87869 |
| 2016-10-12 | 62.69 | 63.62 | 62.53 | 63.23 | 78294 |
| 2016-10-13 | 62.92 | 63.35 | 62.48 | 62.89 | 176459 |
| 2016-10-14 | 62.95 | 63.36 | 61.43 | 62.50 | 84747 |
| 2016-10-17 | 62.50 | 63.09 | 62.38 | 62.92 | 69668 |
| 2016-10-18 | 63.27 | 63.45 | 62.29 | 62.84 | 66120 |
| 2016-10-19 | 62.65 | 62.74 | 61.85 | 62.31 | 96774 |
| 2016-10-20 | 61.99 | 62.41 | 61.59 | 61.99 | 97686 |
| 2016-10-21 | 61.61 | 61.63 | 60.84 | 61.03 | 145552 |
| 2016-10-24 | 60.52 | 63.06 | 60.00 | 62.42 | 167360 |
| 2016-10-25 | 62.80 | 63.15 | 62.37 | 62.96 | 106065 |
| 2016-10-26 | 63.16 | 64.03 | 62.15 | 63.91 | 182868 |
| 2016-10-27 | 63.85 | 63.85 | 62.15 | 62.34 | 123760 |
| 2016-10-28 | 62.15 | 63.06 | 61.74 | 62.37 | 133044 |
| 2016-10-31 | 62.67 | 64.38 | 62.16 | 64.24 | 181692 |
| 2016-11-01 | 64.13 | 64.13 | 61.81 | 62.27 | 124365 |
| 2016-11-02 | 62.35 | 63.40 | 62.12 | 62.26 | 107157 |
| 2016-11-03 | 62.31 | 63.65 | 61.78 | 62.52 | 174477 |
| 2016-11-04 | 62.82 | 63.75 | 62.42 | 62.78 | 98678 |
| 2016-11-07 | 63.75 | 63.75 | 63.03 | 63.64 | 121885 |
| 2016-11-08 | 63.56 | 63.75 | 63.24 | 63.57 | 143804 |
| 2016-11-09 | 63.01 | 63.80 | 61.07 | 63.69 | 258907 |
| 2016-11-10 | 63.75 | 65.86 | 63.13 | 65.33 | 163655 |
| 2016-11-11 | 65.42 | 67.31 | 63.20 | 66.64 | 185683 |
| 2016-11-14 | 67.22 | 67.58 | 66.02 | 66.65 | 204701 |
| 2016-11-15 | 66.79 | 70.00 | 65.40 | 69.48 | 194688 |
| 2016-11-16 | 69.48 | 70.51 | 69.34 | 69.37 | 340694 |
| 2016-11-17 | 69.55 | 69.64 | 68.77 | 68.97 | 157235 |
| 2016-11-18 | 68.83 | 68.95 | 68.01 | 68.85 | 147292 |
| 2016-11-21 | 68.83 | 69.82 | 68.25 | 69.76 | 102337 |
| 2016-11-22 | 69.99 | 72.02 | 69.14 | 71.73 | 131142 |
| 2016-11-23 | 71.39 | 72.10 | 71.15 | 71.50 | 115807 |
| 2016-11-25 | 71.73 | 72.36 | 71.39 | 72.27 | 31277 |
| 2016-11-28 | 72.01 | 72.45 | 71.79 | 71.93 | 124003 |
| 2016-11-29 | 72.20 | 72.52 | 71.19 | 71.34 | 117137 |
| 2016-11-30 | 71.69 | 72.32 | 70.20 | 72.24 | 219145 |
| 2016-12-01 | 72.13 | 73.51 | 72.00 | 73.24 | 223569 |
| 2016-12-02 | 73.60 | 73.64 | 71.96 | 72.84 | 204504 |
| 2016-12-05 | 73.42 | 73.99 | 72.44 | 73.11 | 150438 |
| 2016-12-06 | 73.21 | 75.76 | 72.13 | 75.55 | 200384 |
| 2016-12-07 | 75.58 | 77.42 | 74.33 | 77.05 | 144384 |
| 2016-12-08 | 77.29 | 77.84 | 76.30 | 77.80 | 196780 |
| 2016-12-09 | 78.51 | 79.03 | 77.52 | 78.22 | 226705 |
| 2016-12-12 | 78.03 | 78.03 | 75.82 | 76.87 | 110881 |
| 2016-12-13 | 77.12 | 77.52 | 73.41 | 76.55 | 207650 |
| 2016-12-14 | 76.19 | 76.33 | 73.83 | 74.24 | 327414 |
| 2016-12-15 | 74.07 | 74.81 | 73.51 | 73.59 | 263603 |
| 2016-12-16 | 73.95 | 74.19 | 72.48 | 73.95 | 554839 |
| 2016-12-19 | 72.59 | 73.77 | 72.29 | 73.06 | 300299 |
| 2016-12-20 | 73.70 | 74.81 | 73.16 | 74.76 | 124023 |
| 2016-12-21 | 75.00 | 75.39 | 74.49 | 74.86 | 165931 |
| 2016-12-22 | 74.55 | 75.18 | 71.50 | 71.57 | 223621 |
| 2016-12-23 | 71.45 | 72.61 | 70.79 | 72.28 | 215365 |
| 2016-12-27 | 72.60 | 73.91 | 72.30 | 73.91 | 122699 |
| 2016-12-28 | 73.76 | 74.27 | 73.35 | 73.74 | 154816 |
| 2016-12-29 | 73.75 | 74.39 | 72.88 | 73.38 | 121492 |
| 2016-12-30 | 73.61 | 74.79 | 72.79 | 73.06 | 104325 |
| 2017-01-03 | 73.52 | 73.65 | 72.60 | 73.52 | 127993 |
| 2017-01-04 | 73.32 | 73.37 | 70.73 | 72.85 | 199499 |
| 2017-01-05 | 72.53 | 73.13 | 69.60 | 70.60 | 245426 |
| 2017-01-06 | 70.79 | 72.14 | 69.64 | 69.72 | 149817 |
| 2017-01-09 | 69.55 | 69.97 | 69.06 | 69.26 | 188971 |
| 2017-01-10 | 69.97 | 71.51 | 69.40 | 71.28 | 181275 |
| 2017-01-11 | 70.91 | 70.91 | 68.85 | 69.94 | 166181 |
| 2017-01-12 | 69.50 | 69.82 | 68.04 | 69.16 | 120598 |
| 2017-01-13 | 69.50 | 70.64 | 68.93 | 70.22 | 148872 |
| 2017-01-17 | 70.42 | 70.56 | 68.83 | 68.98 | 104706 |
| 2017-01-18 | 69.06 | 70.19 | 69.06 | 70.02 | 144945 |
| 2017-01-19 | 70.27 | 70.27 | 67.71 | 68.31 | 214930 |
| 2017-01-20 | 68.26 | 69.08 | 67.86 | 68.24 | 104406 |
| 2017-01-23 | 68.30 | 68.30 | 67.05 | 67.17 | 103985 |
| 2017-01-24 | 67.03 | 68.13 | 67.03 | 67.85 | 133960 |
| 2017-01-25 | 68.15 | 69.48 | 68.15 | 69.31 | 99604 |
| 2017-01-26 | 69.17 | 69.89 | 67.82 | 67.99 | 123749 |
| 2017-01-27 | 68.26 | 68.73 | 67.33 | 68.64 | 106841 |
| 2017-01-30 | 68.40 | 68.92 | 67.79 | 68.35 | 194259 |
| 2017-01-31 | 68.20 | 69.23 | 67.54 | 69.02 | 190326 |
| 2017-02-01 | 69.62 | 70.04 | 67.58 | 68.28 | 164757 |
| 2017-02-02 | 67.80 | 68.59 | 67.10 | 68.18 | 203690 |
| 2017-02-03 | 68.51 | 69.70 | 68.34 | 69.43 | 186051 |
| 2017-02-06 | 69.38 | 69.67 | 68.27 | 68.56 | 85503 |
| 2017-02-07 | 68.81 | 69.18 | 68.10 | 69.14 | 167467 |
| 2017-02-08 | 68.76 | 69.86 | 68.13 | 69.61 | 155569 |
| 2017-02-09 | 69.68 | 70.27 | 68.77 | 68.83 | 129221 |
| 2017-02-10 | 69.09 | 70.15 | 68.87 | 69.95 | 78643 |
| 2017-02-13 | 70.35 | 71.11 | 70.13 | 70.91 | 172345 |
| 2017-02-14 | 71.09 | 71.99 | 70.40 | 71.84 | 145627 |
| 2017-02-15 | 71.69 | 73.40 | 71.12 | 73.01 | 150004 |
| 2017-02-16 | 72.92 | 73.96 | 71.31 | 72.51 | 121730 |
| 2017-02-17 | 72.43 | 72.61 | 71.48 | 71.75 | 141363 |
| 2017-02-21 | 71.95 | 72.65 | 71.76 | 72.26 | 106511 |
| 2017-02-22 | 74.83 | 78.09 | 73.75 | 77.94 | 376837 |
| 2017-02-23 | 76.67 | 78.00 | 76.27 | 77.40 | 219380 |
| 2017-02-24 | 77.00 | 77.54 | 76.33 | 76.98 | 163859 |
| 2017-02-27 | 77.12 | 78.67 | 76.98 | 78.64 | 245141 |
| 2017-02-28 | 78.54 | 78.98 | 72.63 | 78.16 | 133303 |
| 2017-03-01 | 78.97 | 80.28 | 78.58 | 79.43 | 224146 |
| 2017-03-02 | 79.29 | 81.40 | 77.55 | 80.85 | 250071 |
| 2017-03-03 | 80.84 | 81.85 | 80.07 | 81.73 | 123802 |
| 2017-03-06 | 81.47 | 81.98 | 80.32 | 81.13 | 97632 |
| 2017-03-07 | 81.00 | 81.48 | 80.20 | 80.71 | 98040 |
| 2017-03-08 | 80.96 | 81.05 | 80.00 | 80.06 | 196440 |
| 2017-03-09 | 80.10 | 80.52 | 78.71 | 78.76 | 104994 |
| 2017-03-10 | 78.97 | 79.84 | 78.84 | 79.25 | 102470 |
| 2017-03-13 | 79.24 | 80.42 | 79.24 | 79.95 | 82573 |
| 2017-03-14 | 79.80 | 80.37 | 79.50 | 79.62 | 175277 |
| 2017-03-15 | 79.87 | 80.31 | 79.62 | 79.96 | 244385 |
| 2017-03-16 | 80.21 | 80.21 | 79.33 | 79.62 | 213839 |
| 2017-03-17 | 79.58 | 80.08 | 79.53 | 79.90 | 300240 |
| 2017-03-20 | 79.85 | 80.25 | 79.58 | 79.81 | 149729 |
| 2017-03-21 | 80.00 | 80.00 | 78.26 | 78.33 | 174717 |
| 2017-03-22 | 77.92 | 79.21 | 77.92 | 79.07 | 128240 |
| 2017-03-23 | 78.98 | 79.62 | 78.66 | 79.07 | 90124 |
| 2017-03-24 | 79.12 | 80.30 | 78.63 | 79.27 | 139170 |
| 2017-03-27 | 78.46 | 79.63 | 75.82 | 79.14 | 91169 |
| 2017-03-28 | 79.05 | 79.98 | 78.48 | 79.68 | 111244 |
| 2017-03-29 | 79.70 | 80.87 | 79.22 | 80.26 | 156122 |
| 2017-03-30 | 80.34 | 81.84 | 80.34 | 81.51 | 144220 |
| 2017-03-31 | 81.50 | 82.51 | 80.45 | 82.13 | 192573 |
| 2017-04-03 | 82.39 | 82.39 | 78.71 | 79.56 | 231754 |
| 2017-04-04 | 79.45 | 79.98 | 78.36 | 79.48 | 252203 |
| 2017-04-05 | 79.69 | 80.63 | 77.72 | 78.25 | 191160 |
| 2017-04-06 | 78.31 | 79.03 | 77.53 | 77.90 | 179886 |
| 2017-04-07 | 77.65 | 78.97 | 76.50 | 77.76 | 168581 |
| 2017-04-10 | 77.37 | 78.39 | 76.67 | 77.66 | 142924 |
| 2017-04-11 | 77.75 | 78.71 | 76.40 | 78.51 | 122236 |
| 2017-04-12 | 78.51 | 79.07 | 77.00 | 77.64 | 153494 |
| 2017-04-13 | 77.52 | 78.03 | 77.11 | 77.14 | 87931 |
| 2017-04-17 | 77.54 | 78.19 | 77.23 | 78.04 | 122673 |
| 2017-04-18 | 78.03 | 79.28 | 77.41 | 78.62 | 140838 |
| 2017-04-19 | 79.14 | 79.93 | 78.67 | 78.94 | 141720 |
| 2017-04-20 | 79.40 | 81.75 | 79.21 | 81.36 | 145880 |
| 2017-04-21 | 81.41 | 82.14 | 80.40 | 81.67 | 110112 |
| 2017-04-24 | 82.85 | 84.23 | 82.82 | 84.07 | 145797 |
| 2017-04-25 | 84.52 | 85.11 | 84.02 | 84.31 | 128108 |
| 2017-04-26 | 84.23 | 85.49 | 84.23 | 84.91 | 180195 |
| 2017-04-27 | 85.02 | 86.16 | 84.72 | 85.02 | 147942 |
| 2017-04-28 | 84.81 | 84.91 | 83.03 | 83.15 | 214794 |
| 2017-05-01 | 83.41 | 84.05 | 82.05 | 82.86 | 312290 |
| 2017-05-02 | 85.75 | 88.50 | 82.86 | 86.25 | 545826 |
| 2017-05-03 | 85.81 | 87.78 | 81.53 | 82.32 | 252926 |
| 2017-05-04 | 82.64 | 84.78 | 81.74 | 82.40 | 118999 |
| 2017-05-05 | 82.32 | 83.44 | 81.95 | 83.15 | 122116 |
| 2017-05-08 | 83.30 | 83.78 | 82.76 | 82.99 | 109100 |
| 2017-05-09 | 83.24 | 84.09 | 82.80 | 83.36 | 93075 |
| 2017-05-10 | 83.37 | 84.88 | 82.98 | 83.40 | 106661 |
| 2017-05-11 | 83.17 | 84.00 | 82.39 | 83.16 | 95037 |
| 2017-05-12 | 82.75 | 83.74 | 82.21 | 82.59 | 105239 |
| 2017-05-15 | 82.46 | 84.00 | 82.46 | 83.49 | 103475 |
| 2017-05-16 | 83.48 | 84.00 | 82.96 | 83.57 | 91991 |
| 2017-05-17 | 82.57 | 83.16 | 80.58 | 81.15 | 134676 |
| 2017-05-18 | 80.88 | 82.43 | 80.03 | 81.54 | 117899 |
| 2017-05-19 | 82.05 | 82.44 | 81.44 | 82.00 | 134513 |
| 2017-05-22 | 82.16 | 84.25 | 82.01 | 82.48 | 64119 |
| 2017-05-23 | 82.34 | 82.75 | 80.89 | 81.93 | 143197 |
| 2017-05-24 | 82.01 | 82.88 | 81.45 | 81.76 | 151214 |
| 2017-05-25 | 81.95 | 82.80 | 81.35 | 81.84 | 178739 |
| 2017-05-26 | 81.78 | 83.50 | 81.50 | 83.13 | 126041 |
| 2017-05-30 | 83.17 | 83.45 | 82.14 | 82.25 | 68415 |
| 2017-05-31 | 82.70 | 83.50 | 81.89 | 83.40 | 89781 |
| 2017-06-01 | 83.71 | 84.11 | 83.30 | 84.00 | 140938 |
| 2017-06-02 | 84.00 | 86.32 | 83.49 | 85.13 | 187198 |
| 2017-06-05 | 85.02 | 85.40 | 84.10 | 84.92 | 113456 |
| 2017-06-06 | 84.58 | 85.09 | 83.41 | 84.02 | 99329 |
| 2017-06-07 | 84.52 | 84.63 | 83.22 | 83.42 | 95231 |
| 2017-06-08 | 83.31 | 83.90 | 82.47 | 82.59 | 187092 |
| 2017-06-09 | 82.68 | 82.92 | 81.68 | 82.00 | 203044 |
| 2017-06-12 | 81.76 | 82.30 | 80.31 | 80.60 | 208044 |
| 2017-06-13 | 80.66 | 81.43 | 79.90 | 80.80 | 199740 |
| 2017-06-14 | 81.18 | 81.39 | 79.30 | 79.95 | 139875 |
| 2017-06-15 | 79.07 | 80.02 | 78.61 | 79.87 | 129704 |
| 2017-06-16 | 79.36 | 80.17 | 77.69 | 79.04 | 304107 |
| 2017-06-19 | 79.17 | 80.20 | 77.83 | 80.00 | 176710 |
| 2017-06-20 | 79.84 | 79.88 | 78.59 | 79.19 | 104709 |
| 2017-06-21 | 79.32 | 80.13 | 78.75 | 80.11 | 154901 |
| 2017-06-22 | 80.21 | 80.69 | 79.55 | 80.55 | 80716 |
| 2017-06-23 | 80.26 | 81.92 | 80.26 | 81.63 | 226398 |
| 2017-06-26 | 82.10 | 82.63 | 81.62 | 82.06 | 99364 |
| 2017-06-27 | 82.07 | 82.46 | 80.76 | 80.86 | 77917 |
| 2017-06-28 | 81.45 | 83.13 | 81.12 | 82.50 | 123157 |
| 2017-06-29 | 82.63 | 82.63 | 80.80 | 82.09 | 84735 |
| 2017-06-30 | 82.38 | 83.60 | 81.40 | 82.77 | 103475 |
| 2017-07-03 | 83.19 | 83.50 | 82.28 | 82.76 | 67874 |
| 2017-07-05 | 82.46 | 83.05 | 76.67 | 76.73 | 287903 |
| 2017-07-06 | 76.08 | 76.34 | 74.71 | 75.11 | 176194 |
| 2017-07-07 | 75.56 | 77.19 | 75.23 | 76.67 | 136303 |
| 2017-07-10 | 76.34 | 77.11 | 75.08 | 76.03 | 143038 |
| 2017-07-11 | 76.25 | 77.22 | 75.69 | 76.72 | 125556 |
| 2017-07-12 | 77.41 | 77.41 | 74.89 | 75.19 | 206058 |
| 2017-07-13 | 75.40 | 76.16 | 74.84 | 76.09 | 98864 |
| 2017-07-14 | 76.02 | 76.70 | 75.20 | 76.24 | 176429 |
| 2017-07-17 | 76.55 | 77.58 | 75.45 | 76.98 | 166973 |
| 2017-07-18 | 76.97 | 76.99 | 75.90 | 76.18 | 154294 |
| 2017-07-19 | 76.42 | 77.44 | 75.93 | 77.36 | 111015 |
| 2017-07-20 | 77.35 | 77.82 | 77.02 | 77.51 | 114315 |
| 2017-07-21 | 77.87 | 78.05 | 76.36 | 76.94 | 145125 |
| 2017-07-24 | 77.11 | 77.95 | 76.60 | 76.80 | 91330 |
| 2017-07-25 | 77.12 | 77.86 | 76.31 | 77.53 | 101862 |
| 2017-07-26 | 77.85 | 78.97 | 77.49 | 78.39 | 87493 |
| 2017-07-27 | 78.67 | 79.03 | 77.70 | 78.21 | 101772 |
| 2017-07-28 | 77.79 | 78.27 | 77.16 | 77.94 | 76106 |
| 2017-07-31 | 78.14 | 78.20 | 76.76 | 78.08 | 114226 |
| 2017-08-01 | 77.93 | 83.44 | 74.52 | 75.08 | 288178 |
| 2017-08-02 | 74.50 | 76.46 | 73.08 | 74.27 | 234481 |
| 2017-08-03 | 74.30 | 74.96 | 73.19 | 73.27 | 148696 |
| 2017-08-04 | 73.69 | 75.42 | 72.75 | 75.28 | 125654 |
| 2017-08-07 | 75.20 | 75.90 | 72.31 | 75.83 | 133042 |
| 2017-08-08 | 75.66 | 76.99 | 74.59 | 76.33 | 168181 |
| 2017-08-09 | 75.73 | 76.43 | 74.73 | 75.04 | 188343 |
| 2017-08-10 | 74.80 | 74.82 | 73.37 | 74.02 | 117962 |
| 2017-08-11 | 74.45 | 74.56 | 73.66 | 74.17 | 77557 |
| 2017-08-14 | 74.75 | 75.51 | 74.11 | 75.49 | 87131 |
| 2017-08-15 | 75.33 | 75.33 | 68.93 | 68.96 | 311164 |
| 2017-08-16 | 68.91 | 68.91 | 63.90 | 65.60 | 1016977 |
| 2017-08-17 | 65.29 | 66.70 | 64.04 | 65.83 | 293975 |
| 2017-08-18 | 65.30 | 65.84 | 62.64 | 64.97 | 338713 |
| 2017-08-21 | 64.61 | 66.73 | 64.18 | 66.29 | 225842 |
| 2017-08-22 | 66.16 | 66.47 | 64.86 | 65.11 | 114677 |
| 2017-08-23 | 64.72 | 65.73 | 64.37 | 64.76 | 179251 |
| 2017-08-24 | 64.92 | 65.35 | 63.89 | 63.96 | 185153 |
| 2017-08-25 | 64.12 | 64.88 | 64.12 | 64.39 | 155772 |
| 2017-08-28 | 64.54 | 65.58 | 64.10 | 65.52 | 175439 |
| 2017-08-29 | 65.10 | 65.71 | 64.90 | 65.22 | 149066 |
| 2017-08-30 | 65.30 | 66.75 | 65.30 | 66.22 | 170552 |
| 2017-08-31 | 66.41 | 67.30 | 66.29 | 66.42 | 115308 |
| 2017-09-01 | 66.49 | 68.03 | 66.49 | 67.69 | 84860 |
| 2017-09-05 | 67.47 | 69.06 | 64.79 | 67.09 | 112944 |
| 2017-09-06 | 67.66 | 69.11 | 66.01 | 67.97 | 200355 |
| 2017-09-07 | 68.15 | 68.30 | 66.95 | 68.05 | 132008 |
| 2017-09-08 | 68.00 | 68.60 | 65.02 | 67.74 | 168795 |
| 2017-09-11 | 68.23 | 68.53 | 67.34 | 67.94 | 79284 |
| 2017-09-12 | 68.06 | 68.73 | 67.54 | 68.58 | 75460 |
| 2017-09-13 | 68.26 | 69.43 | 68.12 | 69.15 | 84974 |
| 2017-09-14 | 69.27 | 72.38 | 68.11 | 68.40 | 167366 |
| 2017-09-15 | 68.51 | 68.58 | 66.15 | 67.95 | 230932 |
| 2017-09-18 | 68.40 | 68.95 | 67.84 | 68.28 | 126591 |
| 2017-09-19 | 68.76 | 69.29 | 68.36 | 68.76 | 133379 |
| 2017-09-20 | 68.58 | 70.00 | 68.35 | 69.74 | 69724 |
| 2017-09-21 | 69.56 | 69.67 | 68.92 | 69.45 | 64212 |
| 2017-09-22 | 69.60 | 69.90 | 68.80 | 69.42 | 80991 |
| 2017-09-25 | 69.61 | 70.42 | 69.15 | 70.21 | 75735 |
| 2017-09-26 | 70.23 | 71.53 | 69.95 | 71.15 | 87747 |
| 2017-09-27 | 71.61 | 72.18 | 70.30 | 71.58 | 171412 |
| 2017-09-28 | 71.35 | 71.65 | 70.60 | 71.57 | 77323 |
| 2017-09-29 | 71.45 | 72.33 | 71.15 | 71.62 | 132816 |
| 2017-10-02 | 71.86 | 72.94 | 70.90 | 72.87 | 113753 |
| 2017-10-03 | 73.30 | 73.96 | 72.47 | 73.88 | 114082 |
| 2017-10-04 | 73.99 | 73.99 | 73.20 | 73.86 | 91183 |
| 2017-10-05 | 74.00 | 74.22 | 73.35 | 73.87 | 194732 |
| 2017-10-06 | 73.47 | 74.17 | 72.75 | 73.04 | 94666 |
| 2017-10-09 | 73.03 | 73.39 | 72.47 | 72.98 | 204833 |
| 2017-10-10 | 73.40 | 73.43 | 70.87 | 71.06 | 127008 |
| 2017-10-11 | 70.67 | 70.75 | 69.59 | 69.73 | 196262 |
| 2017-10-12 | 69.31 | 69.78 | 68.24 | 69.37 | 123232 |
| 2017-10-13 | 69.39 | 70.49 | 69.02 | 69.60 | 198070 |
| 2017-10-16 | 69.79 | 71.51 | 69.40 | 70.97 | 131646 |
| 2017-10-17 | 70.84 | 71.45 | 69.71 | 71.39 | 126211 |
| 2017-10-18 | 71.50 | 72.66 | 70.88 | 72.29 | 117231 |
| 2017-10-19 | 71.63 | 72.76 | 70.70 | 71.98 | 153203 |
| 2017-10-20 | 72.74 | 72.96 | 71.67 | 71.70 | 183331 |
| 2017-10-23 | 71.64 | 72.73 | 70.77 | 71.09 | 203710 |
| 2017-10-24 | 71.12 | 72.50 | 70.11 | 71.98 | 122669 |
| 2017-10-25 | 71.93 | 71.93 | 70.72 | 71.61 | 106545 |
| 2017-10-26 | 71.70 | 71.70 | 70.78 | 71.01 | 164184 |
| 2017-10-27 | 69.14 | 69.14 | 64.76 | 68.26 | 360628 |
| 2017-10-30 | 67.77 | 68.11 | 66.52 | 67.88 | 186910 |
| 2017-10-31 | 67.79 | 69.37 | 67.50 | 69.11 | 296180 |
| 2017-11-01 | 69.39 | 70.37 | 68.08 | 68.92 | 173867 |
| 2017-11-02 | 68.71 | 69.73 | 67.82 | 69.44 | 162681 |
| 2017-11-03 | 69.78 | 70.76 | 68.75 | 68.81 | 131971 |
| 2017-11-06 | 68.32 | 69.28 | 67.30 | 68.11 | 114338 |
| 2017-11-07 | 68.34 | 69.12 | 67.26 | 67.51 | 161381 |
| 2017-11-08 | 67.95 | 68.24 | 66.25 | 66.83 | 166815 |
| 2017-11-09 | 66.25 | 67.03 | 65.17 | 66.44 | 170282 |
| 2017-11-10 | 64.73 | 67.11 | 64.73 | 66.61 | 218040 |
| 2017-11-13 | 66.22 | 67.54 | 65.80 | 66.68 | 157463 |
| 2017-11-14 | 66.29 | 67.29 | 65.91 | 67.01 | 225196 |
| 2017-11-15 | 66.53 | 66.57 | 65.41 | 65.64 | 159791 |
| 2017-11-16 | 65.73 | 66.99 | 65.44 | 66.93 | 164189 |
| 2017-11-17 | 66.56 | 67.99 | 66.56 | 67.77 | 230003 |
| 2017-11-20 | 67.83 | 69.42 | 67.83 | 69.37 | 123654 |
| 2017-11-21 | 69.77 | 70.57 | 69.34 | 69.86 | 182949 |
| 2017-11-22 | 69.87 | 70.75 | 68.57 | 68.84 | 85107 |
| 2017-11-24 | 68.92 | 68.92 | 68.06 | 68.41 | 61508 |
| 2017-11-27 | 68.57 | 68.91 | 67.54 | 67.64 | 106990 |
| 2017-11-28 | 67.72 | 68.91 | 65.43 | 68.87 | 110678 |
| 2017-11-29 | 68.86 | 70.78 | 68.36 | 70.00 | 198022 |
| 2017-11-30 | 70.29 | 70.33 | 68.23 | 68.31 | 356125 |
| 2017-12-01 | 68.11 | 68.50 | 65.50 | 67.10 | 392808 |
| 2017-12-04 | 67.46 | 67.88 | 67.17 | 67.45 | 337432 |
| 2017-12-05 | 67.37 | 67.90 | 66.18 | 66.36 | 129606 |
| 2017-12-06 | 65.88 | 66.75 | 65.30 | 66.19 | 153799 |
| 2017-12-07 | 66.03 | 66.38 | 64.79 | 64.92 | 219320 |
| 2017-12-08 | 65.23 | 66.06 | 64.97 | 65.56 | 225993 |
| 2017-12-11 | 65.29 | 65.29 | 63.34 | 63.67 | 239176 |
| 2017-12-12 | 63.83 | 64.51 | 63.64 | 63.72 | 133591 |
| 2017-12-13 | 63.71 | 64.21 | 62.91 | 63.07 | 171746 |
| 2017-12-14 | 63.08 | 63.25 | 61.32 | 61.69 | 284089 |
| 2017-12-15 | 61.72 | 63.50 | 61.72 | 62.51 | 815796 |
| 2017-12-18 | 62.82 | 63.91 | 62.82 | 62.98 | 337916 |
| 2017-12-19 | 62.98 | 64.12 | 62.59 | 62.69 | 626291 |
| 2017-12-20 | 62.76 | 64.00 | 62.36 | 62.68 | 309821 |
| 2017-12-21 | 62.89 | 63.61 | 62.77 | 63.20 | 407351 |
| 2017-12-22 | 63.27 | 63.61 | 61.55 | 61.58 | 159498 |
| 2017-12-26 | 61.57 | 62.60 | 61.57 | 62.04 | 172017 |
| 2017-12-27 | 62.03 | 63.60 | 61.86 | 62.21 | 126169 |
| 2017-12-28 | 62.38 | 63.03 | 61.39 | 62.98 | 163644 |
| 2017-12-29 | 62.92 | 63.28 | 60.93 | 61.14 | 280143 |
| 2018-01-02 | 61.57 | 62.81 | 61.47 | 62.38 | 243456 |
| 2018-01-03 | 67.40 | 69.41 | 65.65 | 69.11 | 691471 |
| 2018-01-04 | 69.26 | 70.43 | 68.27 | 70.33 | 508212 |
| 2018-01-05 | 70.78 | 71.44 | 70.00 | 71.39 | 372358 |
| 2018-01-08 | 71.66 | 71.66 | 70.06 | 70.30 | 262932 |
| 2018-01-09 | 70.32 | 70.32 | 68.62 | 69.03 | 372932 |
| 2018-01-10 | 69.06 | 69.77 | 68.19 | 69.67 | 137552 |
| 2018-01-11 | 70.00 | 71.03 | 69.37 | 70.98 | 136246 |
| 2018-01-12 | 70.71 | 72.03 | 70.50 | 71.74 | 154997 |
| 2018-01-16 | 72.34 | 73.31 | 71.59 | 71.84 | 342336 |
| 2018-01-17 | 72.07 | 72.70 | 71.44 | 72.55 | 250960 |
| 2018-01-18 | 72.59 | 72.82 | 72.25 | 72.44 | 174216 |
| 2018-01-19 | 72.38 | 73.66 | 71.33 | 73.60 | 216668 |
| 2018-01-22 | 73.76 | 75.35 | 73.27 | 75.11 | 239926 |
| 2018-01-23 | 75.03 | 75.03 | 73.48 | 73.51 | 207197 |
| 2018-01-24 | 73.54 | 75.00 | 73.15 | 74.75 | 167522 |
| 2018-01-25 | 75.01 | 75.01 | 72.97 | 74.64 | 177549 |
| 2018-01-26 | 74.90 | 75.28 | 74.07 | 75.26 | 82160 |
| 2018-01-29 | 75.06 | 75.45 | 74.59 | 74.79 | 119676 |
| 2018-01-30 | 74.30 | 75.14 | 74.18 | 74.22 | 150411 |
| 2018-01-31 | 74.35 | 75.76 | 73.39 | 75.44 | 404015 |
| 2018-02-01 | 75.28 | 75.98 | 74.72 | 75.60 | 225274 |
| 2018-02-02 | 75.39 | 75.84 | 74.02 | 74.13 | 173532 |
| 2018-02-05 | 73.84 | 74.49 | 71.32 | 71.37 | 211557 |
| 2018-02-06 | 70.17 | 72.33 | 69.18 | 72.17 | 224537 |
| 2018-02-07 | 72.10 | 73.26 | 71.55 | 72.63 | 107793 |
| 2018-02-08 | 72.62 | 72.87 | 71.68 | 71.74 | 152618 |
| 2018-02-09 | 72.23 | 72.80 | 68.93 | 70.23 | 185377 |
| 2018-02-12 | 70.36 | 71.84 | 69.45 | 71.36 | 191277 |
| 2018-02-13 | 70.88 | 73.08 | 70.88 | 73.06 | 270787 |
| 2018-02-14 | 72.42 | 75.48 | 72.42 | 74.80 | 315278 |
| 2018-02-15 | 75.27 | 75.98 | 73.91 | 74.95 | 233099 |
| 2018-02-16 | 74.69 | 77.03 | 70.63 | 76.36 | 326603 |
| 2018-02-20 | 75.66 | 78.01 | 75.20 | 77.32 | 357736 |
| 2018-02-21 | 77.00 | 77.77 | 73.42 | 75.39 | 288130 |
| 2018-02-22 | 75.93 | 75.93 | 72.26 | 72.41 | 195694 |
| 2018-02-23 | 72.87 | 74.78 | 71.96 | 73.45 | 140932 |
| 2018-02-26 | 74.41 | 77.35 | 70.04 | 73.14 | 320883 |
| 2018-02-27 | 74.07 | 74.16 | 70.73 | 71.09 | 202064 |
| 2018-02-28 | 71.13 | 72.57 | 68.73 | 69.00 | 351959 |
| 2018-03-01 | 68.97 | 69.51 | 67.33 | 68.23 | 343195 |
| 2018-03-02 | 67.23 | 70.35 | 67.01 | 69.84 | 197462 |
| 2018-03-05 | 69.57 | 71.12 | 69.16 | 70.79 | 185924 |
| 2018-03-06 | 71.20 | 72.15 | 70.28 | 72.09 | 171632 |
| 2018-03-07 | 71.76 | 73.01 | 71.30 | 72.55 | 204128 |
| 2018-03-08 | 72.86 | 73.04 | 71.37 | 72.51 | 181391 |
| 2018-03-09 | 72.74 | 73.08 | 71.84 | 72.54 | 120853 |
| 2018-03-12 | 71.57 | 71.99 | 68.02 | 69.63 | 355041 |
| 2018-03-13 | 69.94 | 70.15 | 68.12 | 69.47 | 273010 |
| 2018-03-14 | 69.91 | 70.42 | 68.24 | 68.68 | 273397 |
| 2018-03-15 | 68.75 | 70.72 | 67.75 | 68.86 | 359006 |
| 2018-03-16 | 68.85 | 70.76 | 68.75 | 70.66 | 474208 |
| 2018-03-19 | 70.34 | 70.34 | 67.76 | 69.12 | 255361 |
| 2018-03-20 | 69.14 | 69.37 | 68.08 | 68.68 | 179035 |
| 2018-03-21 | 68.74 | 69.52 | 68.56 | 68.62 | 114119 |
| 2018-03-22 | 68.00 | 68.52 | 65.40 | 65.44 | 309488 |
| 2018-03-23 | 65.75 | 69.36 | 63.98 | 64.02 | 246788 |
| 2018-03-26 | 65.29 | 65.84 | 61.42 | 65.00 | 178010 |
| 2018-03-27 | 65.18 | 65.56 | 63.57 | 64.12 | 212931 |
| 2018-03-28 | 64.08 | 65.60 | 63.51 | 65.42 | 223062 |
| 2018-03-29 | 65.59 | 66.87 | 64.01 | 66.21 | 177616 |
| 2018-04-02 | 66.02 | 66.02 | 64.56 | 64.84 | 167025 |
| 2018-04-03 | 65.12 | 66.34 | 64.91 | 66.07 | 105804 |
| 2018-04-04 | 65.23 | 67.76 | 65.23 | 67.55 | 137449 |
| 2018-04-05 | 67.88 | 68.94 | 66.99 | 68.04 | 132717 |
| 2018-04-06 | 67.50 | 69.04 | 66.90 | 67.39 | 140068 |
| 2018-04-09 | 67.58 | 67.97 | 66.18 | 67.59 | 175176 |
| 2018-04-10 | 68.43 | 68.79 | 67.38 | 68.58 | 136402 |
| 2018-04-11 | 68.50 | 69.43 | 68.35 | 69.11 | 211814 |
| 2018-04-12 | 69.37 | 69.88 | 69.10 | 69.48 | 185769 |
| 2018-04-13 | 69.81 | 70.80 | 69.16 | 69.19 | 132756 |
| 2018-04-16 | 69.47 | 69.52 | 68.30 | 69.43 | 182710 |
| 2018-04-17 | 69.73 | 70.45 | 69.11 | 69.96 | 160135 |
| 2018-04-18 | 69.97 | 70.35 | 68.68 | 68.79 | 131406 |
| 2018-04-19 | 68.76 | 70.17 | 67.06 | 67.27 | 147001 |
| 2018-04-20 | 67.04 | 67.41 | 64.07 | 66.38 | 127587 |
| 2018-04-23 | 66.48 | 67.77 | 66.10 | 66.20 | 188438 |
| 2018-04-24 | 66.63 | 67.26 | 65.53 | 66.24 | 123889 |
| 2018-04-25 | 66.16 | 66.61 | 65.26 | 65.57 | 157913 |
| 2018-04-26 | 66.99 | 67.83 | 65.81 | 67.24 | 190934 |
| 2018-04-27 | 67.42 | 67.42 | 66.28 | 66.38 | 145503 |
| 2018-04-30 | 66.56 | 66.56 | 64.16 | 64.26 | 164854 |
| 2018-05-01 | 59.90 | 64.41 | 56.36 | 64.14 | 555538 |
| 2018-05-02 | 63.87 | 65.54 | 63.30 | 64.67 | 301349 |
| 2018-05-03 | 64.07 | 64.76 | 63.41 | 64.04 | 116939 |
| 2018-05-04 | 63.95 | 65.53 | 63.42 | 65.25 | 131870 |
| 2018-05-07 | 65.35 | 66.20 | 64.80 | 65.33 | 101269 |
| 2018-05-08 | 65.73 | 66.62 | 65.60 | 66.51 | 127848 |
| 2018-05-09 | 66.43 | 67.10 | 65.18 | 65.76 | 98841 |
| 2018-05-10 | 65.47 | 66.00 | 65.28 | 65.39 | 97599 |
| 2018-05-11 | 65.52 | 66.00 | 64.68 | 65.10 | 84916 |
| 2018-05-14 | 65.30 | 66.17 | 64.75 | 65.72 | 120243 |
| 2018-05-15 | 65.36 | 66.00 | 65.20 | 65.46 | 114955 |
| 2018-05-16 | 65.51 | 66.00 | 65.19 | 65.56 | 148870 |
| 2018-05-17 | 65.62 | 66.00 | 65.02 | 65.80 | 124910 |
| 2018-05-18 | 66.04 | 66.21 | 65.60 | 65.97 | 238239 |
| 2018-05-21 | 66.00 | 66.15 | 65.66 | 65.94 | 99728 |
| 2018-05-22 | 66.00 | 66.17 | 64.96 | 65.16 | 103745 |
| 2018-05-23 | 65.06 | 65.95 | 64.86 | 65.86 | 88788 |
| 2018-05-24 | 65.86 | 66.00 | 65.41 | 65.93 | 159754 |
| 2018-05-25 | 65.69 | 66.00 | 65.21 | 65.36 | 64723 |
| 2018-05-29 | 64.90 | 65.53 | 64.17 | 64.38 | 92090 |
| 2018-05-30 | 64.56 | 65.97 | 64.44 | 65.50 | 114990 |
| 2018-05-31 | 65.49 | 65.49 | 64.32 | 64.52 | 153724 |
| 2018-06-01 | 65.04 | 66.00 | 64.06 | 65.74 | 339993 |
| 2018-06-04 | 66.00 | 66.08 | 65.83 | 65.99 | 217137 |
| 2018-06-05 | 66.00 | 66.80 | 65.27 | 66.41 | 363571 |
| 2018-06-06 | 66.67 | 67.70 | 66.16 | 67.41 | 120368 |
| 2018-06-07 | 67.41 | 68.82 | 67.32 | 68.49 | 148720 |
| 2018-06-08 | 68.50 | 69.23 | 68.12 | 68.93 | 126348 |
| 2018-06-11 | 69.09 | 70.48 | 69.04 | 70.01 | 102358 |
| 2018-06-12 | 70.08 | 70.08 | 69.12 | 69.75 | 99896 |
| 2018-06-13 | 69.85 | 69.85 | 68.95 | 69.19 | 128713 |
| 2018-06-14 | 69.39 | 70.39 | 69.10 | 70.31 | 91970 |
| 2018-06-15 | 69.98 | 70.50 | 69.63 | 70.31 | 236882 |
| 2018-06-18 | 70.06 | 70.90 | 69.36 | 70.61 | 133887 |
| 2018-06-19 | 70.12 | 71.34 | 69.79 | 71.26 | 129190 |
| 2018-06-20 | 71.51 | 71.94 | 70.96 | 71.28 | 131672 |
| 2018-06-21 | 71.19 | 71.83 | 70.73 | 71.76 | 88076 |
| 2018-06-22 | 72.21 | 72.50 | 71.65 | 72.23 | 203031 |
| 2018-06-25 | 71.81 | 71.85 | 70.42 | 70.80 | 124154 |
| 2018-06-26 | 70.90 | 71.76 | 70.17 | 71.36 | 87752 |
| 2018-06-27 | 71.39 | 71.74 | 70.68 | 70.76 | 94087 |
| 2018-06-28 | 70.67 | 70.67 | 69.46 | 69.95 | 136586 |
| 2018-06-29 | 70.19 | 70.40 | 68.25 | 68.31 | 114248 |
| 2018-07-02 | 68.05 | 70.11 | 67.80 | 70.07 | 116301 |
| 2018-07-03 | 70.20 | 70.62 | 69.94 | 70.28 | 53672 |
| 2018-07-05 | 70.77 | 72.38 | 70.06 | 72.32 | 95376 |
| 2018-07-06 | 72.32 | 72.51 | 71.49 | 71.61 | 115119 |
| 2018-07-09 | 71.88 | 72.22 | 71.02 | 72.05 | 127880 |
| 2018-07-10 | 72.25 | 72.35 | 71.00 | 71.69 | 103566 |
| 2018-07-11 | 71.25 | 71.83 | 70.57 | 70.64 | 105729 |
| 2018-07-12 | 70.93 | 71.27 | 70.27 | 70.49 | 84800 |
| 2018-07-13 | 70.50 | 71.25 | 70.41 | 70.75 | 78561 |
| 2018-07-16 | 70.90 | 70.98 | 70.10 | 70.56 | 91937 |
| 2018-07-17 | 70.85 | 71.97 | 70.46 | 70.99 | 86271 |
| 2018-07-18 | 70.91 | 73.21 | 70.91 | 73.11 | 141623 |
| 2018-07-19 | 72.80 | 74.93 | 72.51 | 74.57 | 125565 |
| 2018-07-20 | 74.38 | 74.47 | 73.01 | 73.17 | 120809 |
| 2018-07-23 | 73.00 | 73.10 | 71.84 | 72.66 | 90711 |
| 2018-07-24 | 73.10 | 73.42 | 70.90 | 71.26 | 162021 |
| 2018-07-25 | 71.13 | 71.64 | 69.05 | 71.50 | 87388 |
| 2018-07-26 | 71.48 | 73.00 | 71.23 | 72.33 | 138275 |
| 2018-07-27 | 72.30 | 73.59 | 70.00 | 72.17 | 134202 |
| 2018-07-30 | 72.34 | 75.00 | 72.34 | 73.68 | 123932 |
| 2018-07-31 | 74.14 | 75.00 | 71.13 | 74.68 | 276983 |
| 2018-08-01 | 74.69 | 74.89 | 71.07 | 72.11 | 145329 |
| 2018-08-02 | 72.19 | 74.15 | 72.01 | 73.38 | 96539 |
| 2018-08-03 | 73.83 | 74.12 | 72.85 | 73.30 | 154372 |
| 2018-08-06 | 73.08 | 75.73 | 72.80 | 75.54 | 128984 |
| 2018-08-07 | 75.79 | 76.25 | 74.45 | 74.55 | 115613 |
| 2018-08-08 | 74.56 | 75.01 | 73.73 | 74.75 | 65213 |
| 2018-08-09 | 74.76 | 76.26 | 74.46 | 75.97 | 79760 |
| 2018-08-10 | 75.47 | 76.74 | 74.78 | 76.27 | 72867 |
| 2018-08-13 | 76.31 | 76.62 | 75.19 | 75.30 | 91358 |
| 2018-08-14 | 75.51 | 77.46 | 75.47 | 76.81 | 85134 |
| 2018-08-15 | 76.64 | 77.44 | 76.29 | 77.20 | 108386 |
| 2018-08-16 | 77.49 | 78.67 | 77.36 | 77.78 | 105370 |
| 2018-08-17 | 77.49 | 78.74 | 77.03 | 78.42 | 94630 |
| 2018-08-20 | 78.82 | 80.50 | 78.82 | 80.37 | 97856 |
| 2018-08-21 | 80.75 | 80.75 | 78.85 | 79.82 | 117771 |
| 2018-08-22 | 79.81 | 79.81 | 78.44 | 79.49 | 72885 |
| 2018-08-23 | 79.50 | 79.73 | 78.92 | 79.20 | 44162 |
| 2018-08-24 | 79.37 | 81.10 | 79.37 | 80.83 | 69045 |
| 2018-08-27 | 81.09 | 81.82 | 80.23 | 80.50 | 77984 |
| 2018-08-28 | 80.77 | 81.28 | 79.44 | 80.83 | 73508 |
| 2018-08-29 | 81.01 | 81.61 | 80.59 | 80.95 | 44437 |
| 2018-08-30 | 80.88 | 81.66 | 80.12 | 81.19 | 88174 |
| 2018-08-31 | 81.01 | 81.20 | 80.02 | 80.98 | 79814 |
| 2018-09-04 | 80.84 | 81.92 | 79.42 | 81.88 | 80652 |
| 2018-09-05 | 81.69 | 81.96 | 80.39 | 81.35 | 71759 |
| 2018-09-06 | 81.11 | 82.40 | 80.49 | 81.38 | 90652 |
| 2018-09-07 | 81.30 | 82.33 | 80.72 | 81.72 | 83081 |
| 2018-09-10 | 82.10 | 82.55 | 79.90 | 80.05 | 81220 |
| 2018-09-11 | 79.91 | 81.50 | 79.68 | 80.92 | 51464 |
| 2018-09-12 | 80.93 | 81.62 | 78.81 | 81.22 | 77003 |
| 2018-09-13 | 81.54 | 82.73 | 80.58 | 81.19 | 63893 |
| 2018-09-14 | 80.90 | 83.01 | 80.10 | 82.79 | 157266 |
| 2018-09-17 | 82.97 | 83.42 | 78.96 | 79.60 | 148627 |
| 2018-09-18 | 79.35 | 79.96 | 77.99 | 79.23 | 112500 |
| 2018-09-19 | 79.02 | 80.05 | 77.78 | 78.57 | 151979 |
| 2018-09-20 | 79.18 | 80.75 | 78.88 | 80.37 | 117407 |
| 2018-09-21 | 80.62 | 81.66 | 79.23 | 79.50 | 347590 |
| 2018-09-24 | 79.29 | 79.29 | 76.81 | 78.42 | 166741 |
| 2018-09-25 | 78.43 | 78.57 | 77.36 | 78.22 | 120832 |
| 2018-09-26 | 78.52 | 79.54 | 77.82 | 78.38 | 133430 |
| 2018-09-27 | 78.32 | 79.35 | 77.50 | 77.86 | 206778 |
| 2018-09-28 | 77.39 | 78.15 | 76.66 | 76.92 | 112144 |
| 2018-10-01 | 77.00 | 77.48 | 74.49 | 74.68 | 152372 |
| 2018-10-02 | 74.62 | 75.71 | 74.06 | 74.12 | 116089 |
| 2018-10-03 | 74.64 | 74.78 | 72.92 | 73.19 | 170166 |
| 2018-10-04 | 72.84 | 72.84 | 71.45 | 72.45 | 161803 |
| 2018-10-05 | 72.43 | 72.68 | 70.68 | 71.32 | 126728 |
| 2018-10-08 | 71.17 | 72.68 | 70.70 | 71.64 | 121367 |
| 2018-10-09 | 71.35 | 72.24 | 70.94 | 71.95 | 170843 |
| 2018-10-10 | 71.53 | 71.80 | 67.96 | 68.13 | 158902 |
| 2018-10-11 | 68.14 | 70.01 | 66.66 | 66.66 | 285821 |
| 2018-10-12 | 67.65 | 70.02 | 65.68 | 67.42 | 171482 |
| 2018-10-15 | 67.48 | 69.66 | 67.48 | 68.72 | 146037 |
| 2018-10-16 | 69.32 | 70.36 | 68.24 | 69.99 | 163935 |
| 2018-10-17 | 69.90 | 69.90 | 67.50 | 69.12 | 93475 |
| 2018-10-18 | 68.80 | 68.80 | 66.65 | 67.41 | 118272 |
| 2018-10-19 | 67.34 | 68.95 | 67.34 | 68.00 | 102979 |
| 2018-10-22 | 68.59 | 69.80 | 67.96 | 69.11 | 100325 |
| 2018-10-23 | 68.44 | 70.64 | 67.07 | 69.84 | 114173 |
| 2018-10-24 | 69.65 | 70.39 | 68.77 | 68.86 | 193350 |
| 2018-10-25 | 69.45 | 71.58 | 68.47 | 70.73 | 158544 |
| 2018-10-26 | 72.14 | 79.61 | 69.69 | 76.15 | 350679 |
| 2018-10-29 | 77.66 | 79.15 | 73.78 | 74.82 | 263414 |
| 2018-10-30 | 74.81 | 77.09 | 74.09 | 76.79 | 152859 |
| 2018-10-31 | 77.51 | 79.75 | 77.51 | 79.01 | 223543 |
| 2018-11-01 | 79.02 | 81.94 | 78.71 | 81.11 | 142922 |
| 2018-11-02 | 81.52 | 83.24 | 81.21 | 81.36 | 194103 |
| 2018-11-05 | 81.57 | 82.01 | 78.98 | 79.74 | 155427 |
| 2018-11-06 | 79.82 | 81.26 | 79.34 | 80.61 | 145201 |
| 2018-11-07 | 80.83 | 81.90 | 79.54 | 81.43 | 138088 |
| 2018-11-08 | 81.42 | 82.58 | 81.21 | 81.99 | 75841 |
| 2018-11-09 | 81.53 | 83.71 | 80.00 | 83.46 | 141007 |
| 2018-11-12 | 83.40 | 84.57 | 82.30 | 82.37 | 109556 |
| 2018-11-13 | 82.46 | 83.48 | 81.96 | 82.98 | 133985 |
| 2018-11-14 | 83.47 | 84.80 | 83.00 | 84.41 | 155801 |
| 2018-11-15 | 84.46 | 86.58 | 83.15 | 86.58 | 126780 |
| 2018-11-16 | 86.07 | 91.32 | 86.07 | 90.26 | 372784 |
| 2018-11-19 | 90.09 | 90.66 | 87.85 | 88.28 | 155430 |
| 2018-11-20 | 87.04 | 87.04 | 83.03 | 84.53 | 238349 |
| 2018-11-21 | 85.10 | 86.93 | 81.45 | 84.56 | 119878 |
| 2018-11-23 | 83.69 | 86.46 | 83.39 | 85.67 | 44993 |
| 2018-11-26 | 86.48 | 87.87 | 86.23 | 87.53 | 159709 |
| 2018-11-27 | 87.13 | 87.78 | 86.12 | 86.48 | 90376 |
| 2018-11-28 | 86.73 | 90.18 | 86.07 | 89.76 | 159290 |
| 2018-11-29 | 89.37 | 89.74 | 87.23 | 87.48 | 143964 |
| 2018-11-30 | 87.34 | 88.64 | 86.70 | 87.86 | 177376 |
| 2018-12-03 | 89.46 | 91.07 | 86.42 | 87.31 | 149432 |
| 2018-12-04 | 86.84 | 87.31 | 83.76 | 84.91 | 140259 |
| 2018-12-06 | 83.74 | 85.59 | 82.99 | 85.58 | 223385 |
| 2018-12-07 | 85.81 | 87.29 | 81.05 | 81.13 | 175567 |
| 2018-12-10 | 80.78 | 82.02 | 79.70 | 81.95 | 127961 |
| 2018-12-11 | 83.20 | 83.45 | 81.92 | 82.94 | 112917 |
| 2018-12-12 | 83.91 | 86.09 | 82.48 | 85.81 | 138425 |
| 2018-12-13 | 86.18 | 87.86 | 85.10 | 86.00 | 165740 |
| 2018-12-14 | 85.99 | 88.48 | 85.51 | 86.03 | 336121 |
| 2018-12-17 | 85.82 | 86.89 | 83.33 | 83.80 | 261463 |
| 2018-12-18 | 84.79 | 85.13 | 83.21 | 84.36 | 143285 |
| 2018-12-19 | 84.35 | 87.29 | 82.20 | 82.72 | 170006 |
| 2018-12-20 | 82.84 | 84.80 | 82.20 | 83.91 | 269683 |
| 2018-12-21 | 83.93 | 85.59 | 81.02 | 83.89 | 642051 |
| 2018-12-24 | 83.68 | 85.01 | 83.03 | 83.96 | 114769 |
| 2018-12-26 | 84.09 | 86.62 | 83.28 | 86.40 | 199880 |
| 2018-12-27 | 85.29 | 87.09 | 84.27 | 87.09 | 276592 |
| 2018-12-28 | 87.48 | 88.86 | 86.86 | 88.35 | 253076 |
| 2018-12-31 | 89.00 | 90.64 | 88.13 | 90.02 | 210622 |
| 2019-01-02 | 89.02 | 89.53 | 86.82 | 89.38 | 338614 |
| 2019-01-03 | 88.85 | 89.20 | 86.88 | 87.36 | 290320 |
| 2019-01-04 | 88.71 | 88.71 | 86.36 | 88.14 | 303519 |
| 2019-01-07 | 88.28 | 93.83 | 87.93 | 90.72 | 556351 |
| 2019-01-08 | 93.34 | 94.20 | 89.03 | 89.78 | 382014 |
| 2019-01-09 | 90.23 | 93.82 | 90.00 | 92.19 | 455511 |
| 2019-01-10 | 92.05 | 93.92 | 91.17 | 93.54 | 293837 |
| 2019-01-11 | 93.85 | 95.25 | 93.09 | 94.56 | 292420 |
| 2019-01-14 | 93.80 | 95.69 | 91.16 | 91.67 | 405401 |
| 2019-01-15 | 92.21 | 97.38 | 90.15 | 93.24 | 223783 |
| 2019-01-16 | 93.43 | 94.51 | 93.17 | 93.92 | 158256 |
| 2019-01-17 | 93.96 | 94.56 | 92.77 | 92.84 | 273861 |
| 2019-01-18 | 92.96 | 94.45 | 92.24 | 93.39 | 525190 |
| 2019-01-22 | 92.88 | 93.59 | 91.25 | 93.35 | 250788 |
| 2019-01-23 | 93.65 | 93.95 | 92.42 | 92.52 | 172940 |
| 2019-01-24 | 92.55 | 92.55 | 91.09 | 91.51 | 141405 |
| 2019-01-25 | 92.09 | 92.14 | 87.75 | 88.71 | 376852 |
| 2019-01-28 | 87.69 | 89.04 | 84.85 | 87.55 | 276292 |
| 2019-01-29 | 87.38 | 88.42 | 86.36 | 86.87 | 169582 |
| 2019-01-30 | 86.98 | 88.08 | 85.01 | 86.00 | 208672 |
| 2019-01-31 | 85.95 | 86.32 | 83.72 | 85.95 | 238775 |
| 2019-02-01 | 85.99 | 86.99 | 84.94 | 85.70 | 154512 |
| 2019-02-04 | 85.56 | 86.24 | 82.30 | 85.77 | 174387 |
| 2019-02-05 | 85.96 | 87.10 | 81.47 | 86.21 | 151832 |
| 2019-02-06 | 86.39 | 87.19 | 85.57 | 85.63 | 214568 |
| 2019-02-07 | 85.04 | 85.32 | 83.99 | 84.86 | 193761 |
| 2019-02-08 | 84.64 | 86.62 | 84.08 | 85.44 | 249353 |
| 2019-02-11 | 85.96 | 87.27 | 85.04 | 87.17 | 176625 |
| 2019-02-12 | 87.51 | 89.20 | 87.23 | 87.68 | 171629 |
| 2019-02-13 | 87.97 | 88.78 | 87.69 | 88.72 | 130998 |
| 2019-02-14 | 88.23 | 88.97 | 87.28 | 88.59 | 149382 |
| 2019-02-15 | 89.03 | 90.90 | 88.96 | 89.70 | 139012 |
| 2019-02-19 | 90.40 | 91.69 | 89.89 | 91.53 | 174999 |
| 2019-02-20 | 91.50 | 91.56 | 89.64 | 89.90 | 180548 |
| 2019-02-21 | 89.81 | 91.46 | 89.10 | 89.53 | 108678 |
| 2019-02-22 | 90.20 | 90.90 | 89.44 | 90.72 | 183316 |
| 2019-02-25 | 91.90 | 94.00 | 80.62 | 81.27 | 566655 |
| 2019-02-26 | 80.90 | 83.74 | 78.91 | 83.50 | 367661 |
| 2019-02-27 | 82.83 | 83.60 | 81.91 | 82.77 | 367082 |
| 2019-02-28 | 82.76 | 82.94 | 80.20 | 80.90 | 142934 |
| 2019-03-01 | 81.05 | 83.97 | 80.66 | 83.75 | 239567 |
| 2019-03-04 | 83.61 | 83.61 | 80.71 | 82.00 | 210178 |
| 2019-03-05 | 82.38 | 83.83 | 81.75 | 82.52 | 214003 |
| 2019-03-06 | 82.25 | 83.09 | 81.93 | 82.03 | 247583 |
| 2019-03-07 | 81.78 | 82.29 | 80.82 | 81.76 | 305584 |
| 2019-03-08 | 81.60 | 83.12 | 81.37 | 82.91 | 219698 |
| 2019-03-11 | 83.03 | 84.18 | 82.40 | 83.00 | 189219 |
| 2019-03-12 | 83.15 | 83.17 | 80.65 | 81.74 | 244617 |
| 2019-03-13 | 82.08 | 83.07 | 82.08 | 82.42 | 142234 |
| 2019-03-14 | 82.43 | 82.96 | 81.29 | 82.65 | 237597 |
| 2019-03-15 | 82.70 | 83.04 | 81.35 | 81.60 | 445516 |
| 2019-03-18 | 81.98 | 82.56 | 80.57 | 82.37 | 271394 |
| 2019-03-19 | 82.88 | 83.04 | 82.50 | 82.98 | 200336 |
| 2019-03-20 | 82.72 | 83.85 | 82.19 | 82.77 | 126340 |
| 2019-03-21 | 82.78 | 84.99 | 82.78 | 84.82 | 136398 |
| 2019-03-22 | 84.38 | 85.27 | 83.23 | 83.31 | 187957 |
| 2019-03-25 | 83.06 | 84.63 | 82.79 | 83.98 | 128244 |
| 2019-03-26 | 84.34 | 86.16 | 83.90 | 85.67 | 202832 |
| 2019-03-27 | 85.62 | 87.03 | 83.70 | 86.53 | 175577 |
| 2019-03-28 | 86.83 | 87.92 | 86.25 | 87.78 | 130074 |
| 2019-03-29 | 87.89 | 88.83 | 87.40 | 88.09 | 235649 |
| 2019-04-01 | 88.62 | 89.52 | 87.66 | 88.90 | 244027 |
| 2019-04-02 | 89.02 | 89.16 | 86.69 | 88.78 | 184516 |
| 2019-04-03 | 89.37 | 90.90 | 89.19 | 89.26 | 130470 |
| 2019-04-04 | 89.47 | 91.34 | 89.00 | 91.33 | 139052 |
| 2019-04-05 | 91.34 | 91.94 | 90.26 | 91.41 | 192675 |
| 2019-04-08 | 91.29 | 92.74 | 90.27 | 92.52 | 139736 |
| 2019-04-09 | 92.45 | 93.26 | 91.33 | 91.82 | 126525 |
| 2019-04-10 | 92.04 | 92.72 | 91.44 | 92.25 | 163033 |
| 2019-04-11 | 92.43 | 93.28 | 91.43 | 92.33 | 100844 |
| 2019-04-12 | 92.68 | 93.49 | 92.17 | 93.18 | 118187 |
| 2019-04-15 | 93.42 | 94.79 | 92.41 | 93.03 | 140929 |
| 2019-04-16 | 93.46 | 94.35 | 93.44 | 93.59 | 117169 |
| 2019-04-17 | 94.34 | 95.68 | 93.56 | 95.49 | 197955 |
| 2019-04-18 | 95.25 | 95.54 | 93.67 | 94.56 | 134497 |
| 2019-04-22 | 94.31 | 94.89 | 92.42 | 92.97 | 92804 |
| 2019-04-23 | 93.50 | 94.01 | 91.99 | 93.49 | 131938 |
| 2019-04-24 | 93.98 | 95.72 | 88.35 | 95.03 | 97796 |
| 2019-04-25 | 94.86 | 94.86 | 91.05 | 91.63 | 146396 |
| 2019-04-26 | 92.01 | 93.87 | 91.50 | 93.53 | 133647 |
| 2019-04-29 | 86.32 | 90.26 | 83.92 | 84.90 | 476739 |
| 2019-04-30 | 84.36 | 87.78 | 84.22 | 87.67 | 313754 |
| 2019-05-01 | 87.37 | 87.96 | 83.30 | 83.68 | 447371 |
| 2019-05-02 | 83.31 | 85.02 | 83.31 | 84.74 | 179958 |
| 2019-05-03 | 85.38 | 87.41 | 83.98 | 87.26 | 135852 |
| 2019-05-06 | 86.11 | 86.82 | 85.02 | 86.52 | 181280 |
| 2019-05-07 | 85.77 | 87.07 | 85.50 | 86.28 | 199811 |
| 2019-05-08 | 86.36 | 87.29 | 85.63 | 86.63 | 107948 |
| 2019-05-09 | 85.96 | 86.06 | 83.40 | 84.93 | 96188 |
| 2019-05-10 | 84.59 | 85.74 | 83.50 | 85.67 | 134602 |
| 2019-05-13 | 84.25 | 84.78 | 82.74 | 83.62 | 130601 |
| 2019-05-14 | 83.65 | 84.61 | 82.98 | 83.45 | 153149 |
| 2019-05-15 | 82.70 | 83.32 | 81.28 | 83.00 | 181436 |
| 2019-05-16 | 83.00 | 83.70 | 81.83 | 82.24 | 241354 |
| 2019-05-17 | 81.91 | 83.60 | 81.91 | 82.73 | 118395 |
| 2019-05-20 | 82.06 | 83.61 | 81.13 | 82.75 | 95006 |
| 2019-05-21 | 83.01 | 83.51 | 82.47 | 82.91 | 121884 |
| 2019-05-22 | 82.47 | 83.00 | 80.96 | 81.86 | 144352 |
| 2019-05-23 | 81.32 | 81.76 | 79.92 | 80.50 | 149041 |
| 2019-05-24 | 80.96 | 82.17 | 80.73 | 81.48 | 69519 |
| 2019-05-28 | 81.60 | 82.93 | 80.80 | 81.00 | 155507 |
| 2019-05-29 | 80.60 | 81.64 | 79.75 | 81.37 | 89313 |
| 2019-05-30 | 81.52 | 82.33 | 80.94 | 81.55 | 74392 |
| 2019-05-31 | 80.54 | 82.09 | 79.28 | 81.66 | 136517 |
| 2019-06-03 | 81.66 | 83.94 | 81.66 | 83.34 | 197715 |
| 2019-06-04 | 84.24 | 85.76 | 83.64 | 84.72 | 211154 |
| 2019-06-05 | 85.00 | 85.26 | 83.67 | 85.01 | 150956 |
| 2019-06-06 | 84.89 | 85.24 | 83.99 | 85.12 | 163536 |
| 2019-06-07 | 85.32 | 86.79 | 84.24 | 86.48 | 99291 |
| 2019-06-10 | 86.51 | 88.05 | 82.18 | 85.51 | 192189 |
| 2019-06-11 | 85.89 | 86.59 | 85.42 | 85.79 | 113906 |
| 2019-06-12 | 85.73 | 86.23 | 84.44 | 84.78 | 76925 |
| 2019-06-13 | 85.12 | 86.52 | 84.61 | 85.69 | 88115 |
| 2019-06-14 | 85.51 | 86.58 | 84.90 | 86.25 | 112388 |
| 2019-06-17 | 86.20 | 87.14 | 84.65 | 84.77 | 113323 |
| 2019-06-18 | 85.45 | 86.27 | 84.98 | 85.41 | 86713 |
| 2019-06-19 | 85.18 | 86.48 | 83.87 | 86.32 | 101316 |
| 2019-06-20 | 86.83 | 88.46 | 86.83 | 88.40 | 115784 |
| 2019-06-21 | 88.10 | 88.86 | 86.02 | 86.46 | 223658 |
| 2019-06-24 | 86.47 | 86.53 | 84.72 | 85.42 | 111695 |
| 2019-06-25 | 85.63 | 86.78 | 84.55 | 84.76 | 148484 |
| 2019-06-26 | 85.27 | 85.27 | 83.31 | 83.81 | 199336 |
| 2019-06-27 | 84.49 | 85.73 | 84.47 | 85.72 | 162104 |
| 2019-06-28 | 86.01 | 88.33 | 85.88 | 87.14 | 278672 |
| 2019-07-01 | 88.19 | 89.65 | 86.18 | 87.52 | 181066 |
| 2019-07-02 | 87.62 | 88.80 | 85.39 | 86.36 | 141670 |
| 2019-07-03 | 86.95 | 87.90 | 85.70 | 87.27 | 90853 |
| 2019-07-05 | 86.83 | 88.17 | 86.44 | 87.99 | 68571 |
| 2019-07-08 | 87.90 | 87.90 | 83.38 | 83.54 | 265421 |
| 2019-07-09 | 83.39 | 83.39 | 80.01 | 80.85 | 185618 |
| 2019-07-10 | 80.76 | 81.69 | 78.66 | 80.72 | 578436 |
| 2019-07-11 | 80.77 | 81.56 | 78.79 | 79.18 | 150176 |
| 2019-07-12 | 79.59 | 82.32 | 78.32 | 81.84 | 135876 |
| 2019-07-15 | 82.18 | 82.58 | 80.44 | 82.32 | 168263 |
| 2019-07-16 | 81.81 | 83.88 | 81.30 | 82.38 | 116223 |
| 2019-07-17 | 82.88 | 82.97 | 81.52 | 81.55 | 172422 |
| 2019-07-18 | 81.98 | 82.42 | 81.00 | 82.17 | 118114 |
| 2019-07-19 | 82.46 | 84.32 | 81.92 | 82.09 | 164146 |
| 2019-07-22 | 82.21 | 83.36 | 81.53 | 81.86 | 112365 |
| 2019-07-23 | 82.62 | 84.30 | 82.34 | 83.99 | 137780 |
| 2019-07-24 | 83.93 | 85.49 | 82.31 | 85.10 | 137124 |
| 2019-07-25 | 85.00 | 85.76 | 84.13 | 84.72 | 125050 |
| 2019-07-26 | 85.06 | 85.79 | 84.28 | 84.76 | 150177 |
| 2019-07-29 | 84.66 | 85.00 | 82.54 | 82.92 | 140924 |
| 2019-07-30 | 77.00 | 77.00 | 67.39 | 73.05 | 869853 |
| 2019-07-31 | 72.61 | 74.89 | 71.28 | 71.88 | 421834 |
| 2019-08-01 | 71.82 | 72.61 | 68.79 | 69.01 | 346265 |
| 2019-08-02 | 68.87 | 70.06 | 67.56 | 69.17 | 336719 |
| 2019-08-05 | 68.43 | 70.19 | 68.43 | 69.82 | 220657 |
| 2019-08-06 | 69.61 | 71.29 | 69.51 | 70.82 | 240252 |
| 2019-08-07 | 70.21 | 71.32 | 69.61 | 70.58 | 194808 |
| 2019-08-08 | 70.59 | 72.61 | 70.59 | 72.40 | 154151 |
| 2019-08-09 | 72.02 | 72.92 | 70.94 | 72.62 | 199618 |
| 2019-08-12 | 72.52 | 75.00 | 72.47 | 73.28 | 269731 |
| 2019-08-13 | 72.81 | 74.89 | 72.38 | 74.75 | 252045 |
| 2019-08-14 | 73.76 | 74.42 | 72.82 | 73.84 | 238047 |
| 2019-08-15 | 73.69 | 73.80 | 71.54 | 72.90 | 212272 |
| 2019-08-16 | 73.03 | 74.32 | 71.84 | 73.53 | 163408 |
| 2019-08-19 | 74.18 | 75.36 | 74.18 | 74.26 | 103193 |
| 2019-08-20 | 74.04 | 74.20 | 72.68 | 72.72 | 97024 |
| 2019-08-21 | 73.30 | 73.66 | 72.73 | 73.12 | 83368 |
| 2019-08-22 | 73.35 | 73.71 | 71.69 | 71.69 | 90749 |
| 2019-08-23 | 71.25 | 72.37 | 69.93 | 70.34 | 224516 |
| 2019-08-26 | 71.04 | 71.64 | 70.38 | 71.51 | 109298 |
| 2019-08-27 | 71.88 | 71.88 | 69.75 | 69.99 | 125374 |
| 2019-08-28 | 69.82 | 70.74 | 69.01 | 70.10 | 139730 |
| 2019-08-29 | 70.52 | 71.90 | 70.52 | 71.24 | 157496 |
| 2019-08-30 | 71.49 | 72.31 | 70.13 | 71.08 | 119425 |
| 2019-09-03 | 71.21 | 71.36 | 69.58 | 70.04 | 145855 |
| 2019-09-04 | 70.59 | 71.67 | 69.99 | 71.58 | 100462 |
| 2019-09-05 | 72.16 | 74.75 | 71.64 | 73.79 | 224349 |
| 2019-09-06 | 74.24 | 74.78 | 73.76 | 74.52 | 107694 |
| 2019-09-09 | 74.83 | 76.80 | 74.67 | 76.13 | 228227 |
| 2019-09-10 | 76.26 | 82.10 | 75.95 | 81.53 | 343200 |
| 2019-09-11 | 82.09 | 82.63 | 80.08 | 81.63 | 303806 |
| 2019-09-12 | 81.92 | 81.99 | 79.43 | 81.14 | 263579 |
| 2019-09-13 | 81.22 | 82.81 | 79.92 | 82.44 | 190439 |
| 2019-09-16 | 82.03 | 83.12 | 80.76 | 81.99 | 170538 |
| 2019-09-17 | 81.84 | 83.06 | 80.95 | 82.99 | 134879 |
| 2019-09-18 | 83.51 | 83.51 | 79.87 | 81.82 | 172341 |
| 2019-09-19 | 81.96 | 82.49 | 80.64 | 80.77 | 153669 |
| 2019-09-20 | 80.47 | 81.39 | 79.62 | 80.32 | 246210 |
| 2019-09-23 | 79.72 | 80.87 | 79.29 | 80.66 | 99984 |
| 2019-09-24 | 81.03 | 81.21 | 77.49 | 78.18 | 205007 |
| 2019-09-25 | 78.49 | 78.49 | 77.32 | 78.23 | 135532 |
| 2019-09-26 | 78.08 | 78.31 | 76.68 | 77.64 | 94767 |
| 2019-09-27 | 78.07 | 79.25 | 77.45 | 79.11 | 149887 |
| 2019-09-30 | 79.52 | 80.69 | 79.36 | 79.54 | 128101 |
| 2019-10-01 | 79.74 | 80.81 | 79.33 | 80.19 | 169406 |
| 2019-10-02 | 79.62 | 80.28 | 78.52 | 79.73 | 139341 |
| 2019-10-03 | 79.34 | 80.83 | 77.97 | 79.71 | 274150 |
| 2019-10-04 | 79.67 | 80.50 | 77.69 | 78.57 | 130512 |
| 2019-10-07 | 78.21 | 79.03 | 76.38 | 78.11 | 135888 |
| 2019-10-08 | 77.47 | 78.65 | 75.98 | 76.71 | 125914 |
| 2019-10-09 | 77.29 | 78.26 | 76.99 | 77.78 | 220872 |
| 2019-10-10 | 78.21 | 79.88 | 77.90 | 79.56 | 120173 |
| 2019-10-11 | 80.12 | 82.19 | 80.12 | 81.12 | 115864 |
| 2019-10-14 | 81.11 | 81.43 | 80.03 | 80.74 | 73465 |
| 2019-10-15 | 81.09 | 81.82 | 79.65 | 81.42 | 140965 |
| 2019-10-16 | 81.21 | 82.50 | 81.21 | 82.10 | 118021 |
| 2019-10-17 | 82.46 | 82.91 | 81.83 | 82.52 | 115604 |
| 2019-10-18 | 82.34 | 82.80 | 81.58 | 82.29 | 171791 |
| 2019-10-21 | 82.97 | 83.92 | 82.59 | 83.32 | 127284 |
| 2019-10-22 | 83.24 | 84.06 | 82.50 | 83.68 | 162450 |
| 2019-10-23 | 83.89 | 83.89 | 81.60 | 82.05 | 161310 |
| 2019-10-24 | 82.22 | 83.82 | 82.22 | 83.65 | 163716 |
| 2019-10-25 | 83.62 | 84.06 | 81.84 | 82.92 | 141121 |
| 2019-10-28 | 74.49 | 76.34 | 71.00 | 73.76 | 986357 |
| 2019-10-29 | 73.57 | 73.83 | 71.08 | 72.14 | 276810 |
| 2019-10-30 | 71.92 | 72.73 | 70.88 | 72.43 | 230783 |
| 2019-10-31 | 72.37 | 72.59 | 71.20 | 71.95 | 153414 |
| 2019-11-01 | 72.39 | 73.85 | 72.31 | 73.72 | 137560 |
| 2019-11-04 | 74.40 | 74.80 | 73.55 | 73.94 | 146138 |
| 2019-11-05 | 74.27 | 75.24 | 73.15 | 73.20 | 138857 |
| 2019-11-06 | 73.17 | 73.47 | 72.53 | 73.10 | 112538 |
| 2019-11-07 | 73.54 | 74.22 | 73.14 | 73.54 | 142507 |
| 2019-11-08 | 73.68 | 74.02 | 72.04 | 72.45 | 156754 |
| 2019-11-11 | 72.45 | 72.45 | 70.94 | 71.83 | 437868 |
| 2019-11-12 | 72.03 | 72.57 | 71.22 | 71.76 | 255358 |
| 2019-11-13 | 71.61 | 71.94 | 70.65 | 71.26 | 262996 |
| 2019-11-14 | 71.70 | 72.56 | 70.93 | 71.98 | 193761 |
| 2019-11-15 | 72.56 | 72.82 | 71.56 | 72.53 | 205045 |
| 2019-11-18 | 72.14 | 73.88 | 71.75 | 73.73 | 139704 |
| 2019-11-19 | 73.82 | 74.45 | 73.07 | 74.22 | 185203 |
| 2019-11-20 | 73.98 | 74.02 | 71.42 | 71.94 | 189369 |
| 2019-11-21 | 72.12 | 72.66 | 71.53 | 71.63 | 109310 |
| 2019-11-22 | 72.03 | 72.23 | 71.13 | 71.80 | 91430 |
| 2019-11-25 | 72.29 | 74.66 | 71.80 | 74.22 | 172108 |
| 2019-11-26 | 74.15 | 74.65 | 72.75 | 72.89 | 144450 |
| 2019-11-27 | 73.28 | 74.42 | 72.94 | 74.13 | 161305 |
| 2019-11-29 | 73.82 | 74.57 | 73.80 | 74.32 | 50187 |
| 2019-12-02 | 74.25 | 74.85 | 73.00 | 73.50 | 212416 |
| 2019-12-03 | 72.96 | 73.42 | 72.00 | 72.12 | 180374 |
| 2019-12-04 | 72.48 | 73.44 | 72.35 | 72.91 | 164627 |
| 2019-12-05 | 72.84 | 74.35 | 72.84 | 74.21 | 123541 |
| 2019-12-06 | 74.93 | 75.34 | 74.08 | 74.22 | 159066 |
| 2019-12-09 | 74.15 | 74.54 | 72.96 | 73.01 | 125148 |
| 2019-12-10 | 73.01 | 73.86 | 72.42 | 73.43 | 184558 |
| 2019-12-11 | 73.76 | 74.16 | 73.26 | 73.62 | 96041 |
| 2019-12-12 | 73.53 | 74.55 | 72.85 | 74.49 | 157299 |
| 2019-12-13 | 74.49 | 74.73 | 72.49 | 72.91 | 117151 |
| 2019-12-16 | 73.10 | 74.16 | 72.75 | 73.04 | 158101 |
| 2019-12-17 | 73.04 | 74.07 | 72.95 | 73.93 | 135926 |
| 2019-12-18 | 74.19 | 74.43 | 73.07 | 73.99 | 121296 |
| 2019-12-19 | 74.05 | 74.05 | 73.06 | 73.78 | 123331 |
| 2019-12-20 | 73.74 | 75.66 | 73.38 | 75.03 | 743474 |
| 2019-12-23 | 75.43 | 75.69 | 74.42 | 75.16 | 131100 |
| 2019-12-24 | 75.34 | 75.43 | 74.42 | 74.73 | 46661 |
| 2019-12-26 | 74.92 | 75.10 | 74.02 | 74.67 | 69827 |
| 2019-12-27 | 74.74 | 75.35 | 74.05 | 75.11 | 79539 |
| 2019-12-30 | 75.31 | 75.69 | 74.52 | 74.98 | 93838 |
| 2019-12-31 | 74.98 | 76.01 | 74.98 | 75.72 | 110134 |
| 2020-01-02 | 75.85 | 75.97 | 74.00 | 75.66 | 155044 |
| 2020-01-03 | 74.89 | 76.31 | 74.26 | 76.01 | 162413 |
| 2020-01-06 | 75.54 | 75.58 | 73.44 | 73.75 | 215029 |
| 2020-01-07 | 73.78 | 77.14 | 73.73 | 76.22 | 310502 |
| 2020-01-08 | 76.09 | 76.66 | 75.31 | 75.82 | 150906 |
| 2020-01-09 | 76.12 | 76.16 | 75.41 | 75.55 | 91979 |
| 2020-01-10 | 75.53 | 76.27 | 75.31 | 75.53 | 88225 |
| 2020-01-13 | 75.66 | 77.97 | 75.41 | 77.85 | 141583 |
| 2020-01-14 | 77.54 | 78.88 | 77.54 | 77.93 | 168019 |
| 2020-01-15 | 77.96 | 78.63 | 76.90 | 77.30 | 132411 |
| 2020-01-16 | 77.88 | 78.77 | 77.20 | 78.19 | 103861 |
| 2020-01-17 | 78.29 | 78.64 | 77.45 | 77.75 | 160231 |
| 2020-01-21 | 77.64 | 77.82 | 77.12 | 77.37 | 201894 |
| 2020-01-22 | 77.66 | 78.05 | 77.05 | 77.83 | 131530 |
| 2020-01-23 | 77.47 | 78.68 | 76.88 | 77.78 | 234235 |
| 2020-01-24 | 78.16 | 78.16 | 75.40 | 75.77 | 104802 |
| 2020-01-27 | 74.57 | 75.42 | 73.54 | 74.06 | 171650 |
| 2020-01-28 | 74.90 | 75.24 | 73.84 | 74.75 | 116172 |
| 2020-01-29 | 74.88 | 75.33 | 74.01 | 74.44 | 87773 |
| 2020-01-30 | 73.88 | 74.66 | 72.19 | 72.83 | 122940 |
| 2020-01-31 | 72.71 | 73.02 | 69.40 | 69.80 | 191176 |
| 2020-02-03 | 69.96 | 71.66 | 69.82 | 70.69 | 192612 |
| 2020-02-04 | 71.71 | 74.20 | 71.15 | 73.45 | 147532 |
| 2020-02-05 | 74.27 | 76.19 | 74.19 | 75.93 | 181430 |
| 2020-02-06 | 76.22 | 76.22 | 73.49 | 73.76 | 84561 |
| 2020-02-07 | 73.24 | 73.61 | 71.79 | 72.00 | 86161 |
| 2020-02-10 | 71.70 | 72.25 | 71.39 | 72.02 | 101642 |
| 2020-02-11 | 72.26 | 73.35 | 71.75 | 72.98 | 78048 |
| 2020-02-12 | 73.56 | 74.13 | 73.10 | 73.85 | 96604 |
| 2020-02-13 | 73.26 | 74.59 | 72.90 | 74.16 | 65126 |
| 2020-02-14 | 74.11 | 74.20 | 72.29 | 72.61 | 135600 |
| 2020-02-18 | 72.69 | 75.29 | 72.69 | 74.93 | 193233 |
| 2020-02-19 | 75.51 | 75.95 | 75.07 | 75.73 | 97005 |
| 2020-02-20 | 75.31 | 76.66 | 74.91 | 76.38 | 113516 |
| 2020-02-21 | 76.27 | 76.99 | 75.34 | 76.69 | 197068 |
| 2020-02-24 | 68.08 | 71.09 | 63.53 | 66.34 | 699409 |
| 2020-02-25 | 66.35 | 66.81 | 63.86 | 63.96 | 364559 |
| 2020-02-26 | 64.65 | 66.50 | 63.92 | 64.54 | 285183 |
| 2020-02-27 | 63.23 | 64.93 | 62.50 | 63.27 | 578542 |
| 2020-02-28 | 60.55 | 62.15 | 59.41 | 60.64 | 379761 |
| 2020-03-02 | 60.54 | 61.68 | 59.75 | 61.68 | 197782 |
| 2020-03-03 | 61.27 | 63.10 | 58.29 | 59.58 | 193215 |
| 2020-03-04 | 60.27 | 60.54 | 58.89 | 59.15 | 370044 |
| 2020-03-05 | 57.84 | 58.97 | 56.47 | 57.43 | 250880 |
| 2020-03-06 | 55.35 | 60.67 | 55.35 | 60.16 | 249502 |
| 2020-03-09 | 57.11 | 60.98 | 56.47 | 59.14 | 324385 |
| 2020-03-10 | 60.73 | 64.33 | 59.60 | 63.43 | 299745 |
| 2020-03-11 | 61.76 | 62.23 | 59.43 | 60.43 | 167387 |
| 2020-03-12 | 56.73 | 60.63 | 55.00 | 56.17 | 240052 |
| 2020-03-13 | 57.74 | 60.74 | 57.07 | 60.29 | 306886 |
| 2020-03-16 | 46.98 | 60.35 | 46.98 | 55.38 | 246793 |
| 2020-03-17 | 55.49 | 58.45 | 54.52 | 57.41 | 386982 |
| 2020-03-18 | 54.09 | 63.70 | 53.90 | 62.10 | 404378 |
| 2020-03-19 | 62.74 | 68.99 | 59.66 | 66.77 | 425649 |
| 2020-03-20 | 66.86 | 67.94 | 57.25 | 57.93 | 415744 |
| 2020-03-23 | 58.07 | 58.44 | 53.02 | 54.98 | 290468 |
| 2020-03-24 | 56.76 | 59.50 | 53.08 | 54.03 | 376636 |
| 2020-03-25 | 53.54 | 54.94 | 49.47 | 51.99 | 325275 |
| 2020-03-26 | 51.94 | 53.84 | 51.11 | 52.73 | 283941 |
| 2020-03-27 | 50.99 | 54.55 | 50.42 | 52.46 | 359035 |
| 2020-03-30 | 53.07 | 54.88 | 51.48 | 54.65 | 271055 |
| 2020-03-31 | 54.74 | 57.91 | 54.74 | 55.27 | 259540 |
| 2020-04-01 | 53.80 | 54.79 | 49.71 | 50.16 | 233058 |
| 2020-04-02 | 49.60 | 50.09 | 48.03 | 49.32 | 232044 |
| 2020-04-03 | 49.14 | 49.73 | 44.49 | 47.00 | 208518 |
| 2020-04-06 | 48.89 | 52.72 | 48.89 | 52.33 | 258599 |
| 2020-04-07 | 53.66 | 55.52 | 53.23 | 54.30 | 200582 |
| 2020-04-08 | 54.81 | 56.97 | 54.22 | 56.47 | 144454 |
| 2020-04-09 | 57.17 | 60.49 | 55.55 | 59.16 | 206336 |
| 2020-04-13 | 59.51 | 61.76 | 57.55 | 57.98 | 188908 |
| 2020-04-14 | 59.20 | 61.94 | 58.56 | 61.62 | 236710 |
| 2020-04-15 | 59.57 | 60.86 | 58.84 | 60.31 | 211520 |
| 2020-04-16 | 60.19 | 61.21 | 57.62 | 57.88 | 251857 |
| 2020-04-17 | 59.73 | 60.80 | 58.42 | 59.89 | 188446 |
| 2020-04-20 | 58.77 | 59.51 | 57.22 | 58.48 | 211686 |
| 2020-04-21 | 57.00 | 58.59 | 56.53 | 58.48 | 92403 |
| 2020-04-22 | 59.29 | 59.71 | 57.82 | 58.15 | 143843 |
| 2020-04-23 | 58.06 | 58.90 | 57.31 | 57.90 | 281991 |
| 2020-04-24 | 58.38 | 58.83 | 57.54 | 57.84 | 290925 |
| 2020-04-27 | 62.95 | 63.51 | 59.63 | 63.10 | 375446 |
| 2020-04-28 | 65.00 | 68.44 | 62.38 | 66.82 | 325347 |
| 2020-04-29 | 69.50 | 69.76 | 62.49 | 62.81 | 285132 |
| 2020-04-30 | 61.48 | 63.29 | 61.22 | 63.08 | 263954 |
| 2020-05-01 | 62.58 | 63.68 | 60.25 | 61.70 | 262724 |
| 2020-05-04 | 61.35 | 62.01 | 60.15 | 60.50 | 246425 |
| 2020-05-05 | 61.36 | 62.99 | 60.47 | 60.51 | 221306 |
| 2020-05-06 | 60.63 | 61.75 | 59.83 | 60.06 | 156595 |
| 2020-05-07 | 60.52 | 60.87 | 59.59 | 59.71 | 186190 |
| 2020-05-08 | 60.84 | 63.62 | 60.84 | 62.58 | 191489 |
| 2020-05-11 | 62.30 | 65.45 | 61.60 | 65.04 | 225996 |
| 2020-05-12 | 65.20 | 65.80 | 63.77 | 64.19 | 292684 |
| 2020-05-13 | 63.71 | 64.42 | 62.34 | 63.26 | 177386 |
| 2020-05-14 | 62.11 | 64.95 | 61.57 | 64.95 | 195871 |
| 2020-05-15 | 64.63 | 66.78 | 64.16 | 66.04 | 501935 |
| 2020-05-18 | 67.93 | 69.91 | 67.93 | 68.42 | 208884 |
| 2020-05-19 | 68.01 | 70.86 | 67.72 | 68.43 | 168714 |
| 2020-05-20 | 69.65 | 69.96 | 67.45 | 67.60 | 160164 |
| 2020-05-21 | 67.32 | 67.32 | 66.01 | 66.39 | 157594 |
| 2020-05-22 | 66.82 | 66.82 | 65.65 | 66.47 | 122217 |
| 2020-05-26 | 68.70 | 70.06 | 68.56 | 68.82 | 120205 |
| 2020-05-27 | 69.94 | 69.96 | 67.67 | 69.72 | 191992 |
| 2020-05-28 | 70.22 | 70.22 | 66.23 | 66.74 | 282640 |
| 2020-05-29 | 66.78 | 70.18 | 65.91 | 69.92 | 249965 |
| 2020-06-01 | 70.30 | 71.41 | 69.80 | 69.95 | 197800 |
| 2020-06-02 | 70.27 | 70.69 | 68.36 | 69.50 | 189606 |
| 2020-06-03 | 70.33 | 72.93 | 70.31 | 72.03 | 182400 |
| 2020-06-04 | 71.51 | 74.35 | 71.25 | 74.16 | 179461 |
| 2020-06-05 | 76.67 | 80.30 | 76.20 | 79.56 | 230349 |
| 2020-06-08 | 80.90 | 81.93 | 78.88 | 79.16 | 399023 |
| 2020-06-09 | 78.34 | 78.34 | 74.40 | 74.53 | 164759 |
| 2020-06-10 | 74.17 | 75.07 | 72.61 | 72.99 | 209001 |
| 2020-06-11 | 70.15 | 71.53 | 69.43 | 69.85 | 143836 |
| 2020-06-12 | 72.13 | 72.13 | 66.75 | 68.21 | 147851 |
| 2020-06-15 | 66.70 | 70.27 | 66.30 | 69.36 | 195936 |
| 2020-06-16 | 71.49 | 71.85 | 68.29 | 69.72 | 145265 |
| 2020-06-17 | 69.90 | 70.63 | 68.29 | 68.90 | 108031 |
| 2020-06-18 | 68.62 | 69.31 | 67.63 | 68.05 | 136125 |
| 2020-06-19 | 67.58 | 68.56 | 65.32 | 67.23 | 351882 |
| 2020-06-22 | 67.35 | 68.67 | 66.24 | 68.26 | 123255 |
| 2020-06-23 | 69.15 | 69.25 | 67.40 | 67.90 | 168610 |
| 2020-06-24 | 67.05 | 67.36 | 65.83 | 65.98 | 139689 |
| 2020-06-25 | 65.66 | 65.86 | 63.66 | 65.63 | 102951 |
| 2020-06-26 | 65.43 | 65.79 | 63.78 | 64.03 | 183104 |
| 2020-06-29 | 64.70 | 67.29 | 64.66 | 66.87 | 76759 |
| 2020-06-30 | 66.99 | 67.83 | 66.64 | 67.07 | 109443 |
| 2020-07-01 | 67.12 | 68.47 | 65.45 | 66.42 | 154718 |
| 2020-07-02 | 67.40 | 67.80 | 65.83 | 66.67 | 117931 |
| 2020-07-06 | 67.85 | 67.85 | 66.08 | 66.72 | 58516 |
| 2020-07-07 | 66.11 | 66.88 | 65.26 | 65.65 | 113018 |
| 2020-07-08 | 65.54 | 65.73 | 63.78 | 64.68 | 75906 |
| 2020-07-09 | 64.99 | 65.30 | 62.41 | 63.34 | 102493 |
| 2020-07-10 | 63.53 | 64.64 | 63.25 | 64.54 | 88629 |
| 2020-07-13 | 65.24 | 66.52 | 64.34 | 64.42 | 162469 |
| 2020-07-14 | 64.77 | 65.77 | 63.89 | 65.77 | 95796 |
| 2020-07-15 | 67.07 | 68.95 | 63.03 | 68.43 | 173137 |
| 2020-07-16 | 68.08 | 69.41 | 67.22 | 69.29 | 142572 |
| 2020-07-17 | 68.92 | 70.86 | 68.90 | 70.02 | 150183 |
| 2020-07-20 | 69.56 | 73.14 | 68.83 | 70.49 | 100647 |
| 2020-07-21 | 71.02 | 73.04 | 71.00 | 72.07 | 106430 |
| 2020-07-22 | 71.71 | 73.74 | 70.82 | 71.54 | 123100 |
| 2020-07-23 | 71.63 | 73.82 | 71.21 | 72.92 | 112707 |
| 2020-07-24 | 72.44 | 75.37 | 72.20 | 73.79 | 142456 |
| 2020-07-27 | 73.86 | 76.00 | 73.19 | 75.82 | 115203 |
| 2020-07-28 | 75.34 | 76.76 | 74.18 | 76.09 | 72930 |
| 2020-07-29 | 76.48 | 78.45 | 76.48 | 77.92 | 125515 |
| 2020-07-30 | 78.59 | 83.53 | 77.61 | 82.81 | 343678 |
| 2020-07-31 | 82.47 | 84.23 | 80.69 | 81.75 | 265541 |
| 2020-08-03 | 82.00 | 82.53 | 80.86 | 81.91 | 161261 |
| 2020-08-04 | 81.65 | 82.34 | 80.67 | 82.23 | 108602 |
| 2020-08-05 | 82.79 | 85.16 | 82.22 | 84.93 | 129674 |
| 2020-08-06 | 84.74 | 84.74 | 83.25 | 83.68 | 98695 |
| 2020-08-07 | 83.64 | 86.09 | 83.58 | 85.97 | 114214 |
| 2020-08-10 | 86.24 | 86.98 | 82.51 | 83.06 | 198670 |
| 2020-08-11 | 83.76 | 86.32 | 83.47 | 84.21 | 156007 |
| 2020-08-12 | 85.18 | 85.97 | 84.15 | 84.39 | 119799 |
| 2020-08-13 | 84.62 | 84.62 | 82.94 | 83.24 | 81404 |
| 2020-08-14 | 83.05 | 84.11 | 81.91 | 83.56 | 109267 |
| 2020-08-17 | 83.31 | 84.41 | 82.76 | 83.83 | 83368 |
| 2020-08-18 | 84.27 | 84.92 | 82.51 | 84.49 | 107437 |
| 2020-08-19 | 84.18 | 85.03 | 83.67 | 83.79 | 73568 |
| 2020-08-20 | 83.06 | 83.95 | 82.68 | 82.85 | 81522 |
| 2020-08-21 | 82.62 | 83.53 | 80.90 | 81.26 | 149294 |
| 2020-08-24 | 82.11 | 82.96 | 81.49 | 82.77 | 81573 |
| 2020-08-25 | 82.84 | 83.57 | 82.37 | 83.12 | 78682 |
| 2020-08-26 | 83.41 | 84.54 | 81.70 | 83.84 | 109646 |
| 2020-08-27 | 84.11 | 85.15 | 79.31 | 84.22 | 133913 |
| 2020-08-28 | 84.58 | 85.49 | 80.46 | 84.98 | 100176 |
| 2020-08-31 | 85.08 | 85.89 | 83.44 | 84.69 | 144610 |
| 2020-09-01 | 84.96 | 86.76 | 82.87 | 86.24 | 104818 |
| 2020-09-02 | 87.09 | 88.47 | 86.61 | 88.03 | 106430 |
| 2020-09-03 | 87.62 | 88.98 | 85.09 | 85.87 | 127608 |
| 2020-09-04 | 87.09 | 87.16 | 84.42 | 85.73 | 81368 |
| 2020-09-08 | 84.18 | 85.72 | 82.22 | 82.35 | 236368 |
| 2020-09-09 | 82.86 | 85.10 | 82.62 | 84.03 | 158325 |
| 2020-09-10 | 84.71 | 85.68 | 84.20 | 84.91 | 125560 |
| 2020-09-11 | 85.28 | 87.31 | 84.86 | 85.92 | 131512 |
| 2020-09-14 | 86.26 | 88.85 | 86.26 | 88.30 | 155614 |
| 2020-09-15 | 88.98 | 88.98 | 87.33 | 88.02 | 106685 |
| 2020-09-16 | 88.33 | 88.98 | 86.23 | 86.83 | 139171 |
| 2020-09-17 | 85.69 | 87.62 | 84.15 | 85.93 | 116193 |
| 2020-09-18 | 86.52 | 86.75 | 84.53 | 86.43 | 428113 |
| 2020-09-21 | 85.15 | 85.15 | 81.55 | 82.63 | 138117 |
| 2020-09-22 | 82.34 | 83.66 | 81.58 | 83.38 | 129738 |
| 2020-09-23 | 83.12 | 84.74 | 82.96 | 82.96 | 147869 |
| 2020-09-24 | 82.63 | 84.85 | 81.89 | 84.04 | 167388 |
| 2020-09-25 | 83.54 | 85.48 | 82.85 | 85.35 | 111501 |
| 2020-09-28 | 86.46 | 89.50 | 86.46 | 89.17 | 168384 |
| 2020-09-29 | 89.30 | 89.81 | 88.34 | 88.74 | 141992 |
| 2020-09-30 | 89.52 | 91.97 | 88.27 | 90.38 | 262655 |
| 2020-10-01 | 90.89 | 93.37 | 89.52 | 93.26 | 191213 |
| 2020-10-02 | 91.55 | 94.54 | 90.53 | 94.21 | 164291 |
| 2020-10-05 | 94.04 | 95.00 | 88.51 | 94.69 | 177791 |
| 2020-10-06 | 95.69 | 97.42 | 94.34 | 95.17 | 182398 |
| 2020-10-07 | 96.15 | 96.15 | 93.85 | 94.31 | 170776 |
| 2020-10-08 | 95.02 | 95.20 | 93.33 | 93.86 | 168020 |
| 2020-10-09 | 94.46 | 94.89 | 92.80 | 92.96 | 142818 |
| 2020-10-12 | 93.22 | 94.34 | 93.03 | 93.50 | 131062 |
| 2020-10-13 | 93.52 | 94.59 | 90.18 | 93.21 | 126680 |
| 2020-10-14 | 93.40 | 93.51 | 90.91 | 91.17 | 108529 |
| 2020-10-15 | 90.07 | 92.45 | 89.73 | 92.12 | 122655 |
| 2020-10-16 | 92.02 | 93.07 | 90.97 | 91.17 | 103342 |
| 2020-10-19 | 91.59 | 91.71 | 89.88 | 90.04 | 67378 |
| 2020-10-20 | 90.70 | 91.79 | 89.89 | 90.74 | 63431 |
| 2020-10-21 | 91.08 | 92.28 | 90.42 | 91.00 | 76357 |
| 2020-10-22 | 91.39 | 91.75 | 89.99 | 91.14 | 99075 |
| 2020-10-23 | 91.47 | 91.94 | 89.94 | 90.67 | 77033 |
| 2020-10-26 | 89.76 | 90.80 | 88.33 | 89.94 | 100265 |
| 2020-10-27 | 89.98 | 90.32 | 87.71 | 88.08 | 83115 |
| 2020-10-28 | 87.50 | 88.10 | 85.50 | 85.98 | 248594 |
| 2020-10-29 | 87.23 | 92.26 | 87.01 | 87.91 | 180716 |
| 2020-10-30 | 87.12 | 90.55 | 85.68 | 89.27 | 295744 |
| 2020-11-02 | 89.76 | 90.45 | 86.60 | 87.50 | 150700 |
| 2020-11-03 | 87.84 | 91.00 | 87.84 | 90.87 | 169871 |
| 2020-11-04 | 90.28 | 93.42 | 87.61 | 91.90 | 110911 |
| 2020-11-05 | 92.79 | 94.92 | 92.79 | 93.35 | 93568 |
| 2020-11-06 | 93.87 | 95.53 | 93.23 | 94.82 | 108161 |
| 2020-11-09 | 97.42 | 99.95 | 91.81 | 92.20 | 178394 |
| 2020-11-10 | 93.23 | 97.88 | 92.73 | 96.01 | 166550 |
| 2020-11-11 | 97.06 | 97.46 | 94.73 | 96.20 | 83880 |
| 2020-11-12 | 95.44 | 96.65 | 92.02 | 94.32 | 150755 |
| 2020-11-13 | 95.13 | 96.57 | 93.87 | 94.74 | 109882 |
| 2020-11-16 | 95.29 | 95.85 | 92.86 | 95.06 | 182397 |
| 2020-11-17 | 94.46 | 95.78 | 92.85 | 95.20 | 128033 |
| 2020-11-18 | 95.20 | 96.86 | 94.28 | 94.53 | 210549 |
| 2020-11-19 | 94.53 | 95.10 | 92.77 | 94.29 | 182209 |
| 2020-11-20 | 93.34 | 94.92 | 93.05 | 94.50 | 132529 |
| 2020-11-23 | 93.71 | 95.14 | 92.79 | 93.52 | 165375 |
| 2020-11-24 | 93.80 | 95.11 | 92.77 | 93.34 | 185337 |
| 2020-11-25 | 93.03 | 94.38 | 91.42 | 91.85 | 104657 |
| 2020-11-27 | 91.75 | 93.07 | 91.34 | 93.07 | 53319 |
| 2020-11-30 | 92.44 | 93.16 | 90.83 | 92.37 | 136179 |
| 2020-12-01 | 93.22 | 95.50 | 92.15 | 94.74 | 111952 |
| 2020-12-02 | 94.71 | 94.71 | 91.95 | 93.04 | 98108 |
| 2020-12-03 | 92.82 | 94.41 | 92.64 | 93.43 | 87633 |
| 2020-12-04 | 93.71 | 95.74 | 93.50 | 95.41 | 71047 |
| 2020-12-07 | 94.98 | 96.45 | 93.40 | 96.27 | 93553 |
| 2020-12-08 | 96.05 | 97.64 | 95.74 | 97.04 | 152787 |
| 2020-12-09 | 98.22 | 98.99 | 97.40 | 98.35 | 115669 |
| 2020-12-10 | 97.73 | 98.12 | 95.62 | 97.66 | 64020 |
| 2020-12-11 | 96.78 | 98.24 | 96.76 | 97.69 | 88149 |
| 2020-12-14 | 97.90 | 98.57 | 95.30 | 96.54 | 167754 |
| 2020-12-15 | 97.24 | 100.55 | 96.14 | 99.36 | 247090 |
| 2020-12-16 | 99.75 | 100.48 | 97.84 | 98.04 | 187033 |
| 2020-12-17 | 98.33 | 99.02 | 94.33 | 94.63 | 261076 |
| 2020-12-18 | 93.65 | 96.92 | 89.31 | 89.39 | 851182 |
| 2020-12-21 | 88.10 | 89.68 | 87.51 | 88.39 | 225111 |
| 2020-12-22 | 88.62 | 89.74 | 87.78 | 87.87 | 155575 |
| 2020-12-23 | 87.48 | 89.05 | 87.40 | 87.81 | 124584 |
| 2020-12-24 | 88.25 | 89.89 | 88.06 | 89.56 | 41280 |
| 2020-12-28 | 89.87 | 90.68 | 89.34 | 89.57 | 89861 |
| 2020-12-29 | 89.98 | 90.63 | 87.02 | 88.03 | 102111 |
| 2020-12-30 | 88.62 | 89.97 | 88.25 | 88.30 | 97099 |
| 2020-12-31 | 88.31 | 88.44 | 86.51 | 86.82 | 127728 |
| 2021-01-04 | 87.46 | 88.28 | 86.22 | 87.34 | 117042 |
| 2021-01-05 | 86.70 | 89.19 | 86.52 | 88.34 | 111068 |
| 2021-01-06 | 89.39 | 94.49 | 89.39 | 93.36 | 243522 |
| 2021-01-07 | 93.70 | 96.31 | 92.30 | 95.00 | 118294 |
| 2021-01-08 | 94.79 | 96.36 | 93.97 | 95.46 | 123519 |
| 2021-01-11 | 94.26 | 97.09 | 92.34 | 96.23 | 85143 |
| 2021-01-12 | 96.33 | 98.40 | 95.68 | 98.13 | 83745 |
| 2021-01-13 | 98.04 | 98.04 | 95.02 | 95.57 | 122988 |
| 2021-01-14 | 95.77 | 97.91 | 92.59 | 97.50 | 138051 |
| 2021-01-15 | 97.15 | 97.97 | 95.07 | 97.76 | 143649 |
| 2021-01-19 | 98.97 | 99.36 | 94.51 | 95.88 | 137394 |
| 2021-01-20 | 96.19 | 98.89 | 96.19 | 98.28 | 96490 |
| 2021-01-21 | 98.78 | 101.54 | 98.50 | 99.33 | 99665 |
| 2021-01-22 | 98.88 | 99.74 | 97.74 | 99.15 | 110009 |
| 2021-01-25 | 98.73 | 99.19 | 96.63 | 99.10 | 72361 |
| 2021-01-26 | 99.99 | 100.57 | 97.94 | 99.34 | 77445 |
| 2021-01-27 | 98.41 | 98.41 | 91.94 | 93.37 | 137200 |
| 2021-01-28 | 94.12 | 95.87 | 91.97 | 92.80 | 105463 |
| 2021-01-29 | 92.53 | 96.56 | 89.30 | 90.83 | 168457 |
| 2021-02-01 | 91.05 | 94.04 | 90.62 | 93.52 | 165680 |
| 2021-02-02 | 93.77 | 95.44 | 92.73 | 94.73 | 106143 |
| 2021-02-03 | 94.40 | 96.00 | 92.75 | 95.38 | 76888 |
| 2021-02-04 | 95.64 | 96.90 | 94.73 | 96.90 | 84533 |
| 2021-02-05 | 97.47 | 99.23 | 96.90 | 99.14 | 99129 |
| 2021-02-08 | 100.00 | 102.59 | 98.39 | 101.88 | 105679 |
| 2021-02-09 | 102.06 | 102.06 | 98.79 | 100.35 | 114454 |
| 2021-02-10 | 101.54 | 102.06 | 98.69 | 99.06 | 131176 |
| 2021-02-11 | 99.84 | 100.05 | 96.27 | 96.57 | 208817 |
| 2021-02-12 | 96.18 | 97.96 | 94.60 | 96.10 | 138400 |
| 2021-02-16 | 96.97 | 97.70 | 95.13 | 95.63 | 132084 |
| 2021-02-17 | 95.18 | 95.43 | 92.63 | 94.58 | 163494 |
| 2021-02-18 | 94.34 | 94.58 | 92.57 | 92.57 | 127895 |
| 2021-02-19 | 92.96 | 95.70 | 91.71 | 93.08 | 170418 |
| 2021-02-22 | 98.01 | 102.99 | 94.21 | 102.53 | 322577 |
| 2021-02-23 | 102.62 | 104.97 | 98.56 | 102.05 | 235737 |
| 2021-02-24 | 101.89 | 104.12 | 99.57 | 101.65 | 165190 |
| 2021-02-25 | 100.66 | 101.84 | 98.74 | 99.52 | 125308 |
| 2021-02-26 | 99.56 | 100.94 | 98.16 | 99.71 | 124753 |
| 2021-03-01 | 101.10 | 104.00 | 99.85 | 102.92 | 140415 |
| 2021-03-02 | 102.62 | 103.30 | 100.51 | 101.45 | 79195 |
| 2021-03-03 | 101.68 | 105.26 | 101.36 | 104.21 | 97819 |
| 2021-03-04 | 104.59 | 106.24 | 103.61 | 104.93 | 222612 |
| 2021-03-05 | 105.31 | 106.79 | 103.15 | 106.59 | 199130 |
| 2021-03-08 | 107.10 | 113.13 | 106.27 | 111.15 | 157294 |
| 2021-03-09 | 111.88 | 111.88 | 108.63 | 109.68 | 108594 |
| 2021-03-10 | 110.60 | 113.00 | 108.10 | 108.20 | 183706 |
| 2021-03-11 | 108.00 | 108.78 | 105.79 | 106.25 | 205900 |
| 2021-03-12 | 105.28 | 107.54 | 104.50 | 105.86 | 313633 |
| 2021-03-15 | 104.91 | 105.87 | 102.60 | 104.14 | 213359 |
| 2021-03-16 | 103.20 | 107.29 | 103.20 | 106.19 | 183466 |
| 2021-03-17 | 106.46 | 109.39 | 104.80 | 105.74 | 128793 |
| 2021-03-18 | 105.18 | 106.19 | 103.79 | 104.77 | 126088 |
| 2021-03-19 | 104.73 | 107.43 | 104.46 | 106.46 | 383165 |
| 2021-03-22 | 106.23 | 108.60 | 105.06 | 106.94 | 109246 |
| 2021-03-23 | 105.96 | 106.80 | 101.81 | 102.60 | 125489 |
| 2021-03-24 | 103.24 | 104.82 | 100.01 | 101.42 | 108588 |
| 2021-03-25 | 101.44 | 104.38 | 100.67 | 102.93 | 105140 |
| 2021-03-26 | 103.75 | 106.30 | 102.08 | 105.22 | 104899 |
| 2021-03-29 | 104.89 | 108.77 | 103.26 | 103.38 | 137900 |
| 2021-03-30 | 102.95 | 104.70 | 102.49 | 103.85 | 113975 |
| 2021-03-31 | 104.07 | 106.30 | 102.14 | 102.64 | 175350 |
| 2021-04-01 | 102.71 | 104.46 | 101.83 | 103.61 | 92585 |
| 2021-04-05 | 103.50 | 107.86 | 103.12 | 105.25 | 105666 |
| 2021-04-06 | 105.45 | 106.76 | 103.43 | 103.74 | 102270 |
| 2021-04-07 | 103.85 | 104.55 | 101.72 | 102.21 | 84271 |
| 2021-04-08 | 102.15 | 103.83 | 101.27 | 103.78 | 139802 |
| 2021-04-09 | 103.31 | 105.03 | 102.99 | 104.58 | 87116 |
| 2021-04-12 | 104.90 | 106.25 | 103.93 | 105.71 | 54409 |
| 2021-04-13 | 105.87 | 107.83 | 103.64 | 104.87 | 85334 |
| 2021-04-14 | 105.35 | 106.99 | 105.33 | 105.75 | 53508 |
| 2021-04-15 | 106.28 | 107.06 | 105.51 | 106.60 | 54207 |
| 2021-04-16 | 107.45 | 108.87 | 106.86 | 107.20 | 64227 |
| 2021-04-19 | 107.11 | 108.15 | 105.95 | 107.63 | 57026 |
| 2021-04-20 | 106.99 | 108.96 | 106.94 | 107.78 | 117659 |
| 2021-04-21 | 107.31 | 110.38 | 105.70 | 109.75 | 116351 |
| 2021-04-22 | 109.55 | 110.35 | 107.95 | 109.07 | 95433 |
| 2021-04-23 | 109.52 | 112.31 | 108.28 | 111.34 | 107992 |
| 2021-04-26 | 108.00 | 108.00 | 98.26 | 99.01 | 499448 |
| 2021-04-27 | 100.65 | 101.17 | 97.83 | 98.00 | 261409 |
| 2021-04-28 | 98.00 | 100.23 | 97.36 | 99.89 | 212710 |
| 2021-04-29 | 100.76 | 101.42 | 99.75 | 101.02 | 179181 |
| 2021-04-30 | 100.06 | 100.90 | 98.73 | 99.18 | 157994 |
| 2021-05-03 | 100.06 | 101.73 | 99.26 | 100.67 | 198722 |
| 2021-05-04 | 99.82 | 100.26 | 98.15 | 98.89 | 113360 |
| 2021-05-05 | 99.06 | 99.93 | 98.01 | 98.95 | 94787 |
| 2021-05-06 | 98.95 | 102.56 | 98.95 | 102.38 | 167473 |
| 2021-05-07 | 100.65 | 104.71 | 100.65 | 104.45 | 105546 |
| 2021-05-10 | 104.39 | 104.58 | 103.05 | 103.59 | 115323 |
| 2021-05-11 | 102.02 | 102.90 | 98.01 | 99.83 | 92361 |
| 2021-05-12 | 99.12 | 100.92 | 99.02 | 99.59 | 118555 |
| 2021-05-13 | 99.73 | 103.64 | 99.73 | 103.03 | 123846 |
| 2021-05-14 | 103.23 | 104.23 | 102.00 | 103.85 | 74554 |
| 2021-05-17 | 103.19 | 104.31 | 102.32 | 103.08 | 68982 |
| 2021-05-18 | 102.93 | 102.99 | 99.54 | 99.54 | 69145 |
| 2021-05-19 | 99.29 | 100.15 | 98.21 | 98.99 | 93202 |
| 2021-05-20 | 98.84 | 99.93 | 98.68 | 99.60 | 74743 |
| 2021-05-21 | 100.83 | 102.47 | 99.71 | 100.97 | 121024 |
| 2021-05-24 | 101.84 | 101.87 | 99.96 | 100.73 | 70829 |
| 2021-05-25 | 100.56 | 101.52 | 99.48 | 100.05 | 102657 |
| 2021-05-26 | 99.95 | 101.87 | 99.89 | 101.30 | 96314 |
| 2021-05-27 | 102.14 | 103.50 | 101.80 | 102.47 | 109022 |
| 2021-05-28 | 102.70 | 102.95 | 102.04 | 102.38 | 118769 |
| 2021-06-01 | 102.90 | 103.95 | 102.05 | 103.30 | 116526 |
| 2021-06-02 | 103.32 | 103.91 | 101.18 | 102.00 | 84950 |
| 2021-06-03 | 102.14 | 104.49 | 101.40 | 104.39 | 108212 |
| 2021-06-04 | 104.47 | 105.33 | 102.78 | 104.44 | 90037 |
| 2021-06-07 | 104.42 | 104.79 | 102.34 | 102.74 | 75084 |
| 2021-06-08 | 103.36 | 103.88 | 102.31 | 103.59 | 47644 |
| 2021-06-09 | 104.16 | 104.16 | 102.07 | 102.94 | 66950 |
| 2021-06-10 | 103.50 | 103.54 | 101.21 | 101.53 | 48477 |
| 2021-06-11 | 101.97 | 102.96 | 101.97 | 102.93 | 42418 |
| 2021-06-14 | 102.77 | 102.77 | 100.86 | 101.55 | 69049 |
| 2021-06-15 | 102.05 | 103.07 | 101.65 | 103.01 | 66087 |
| 2021-06-16 | 103.07 | 103.36 | 101.71 | 101.91 | 65521 |
| 2021-06-17 | 101.42 | 101.86 | 97.56 | 99.19 | 123186 |
| 2021-06-18 | 98.36 | 99.54 | 97.72 | 98.82 | 214220 |
| 2021-06-21 | 99.21 | 100.81 | 99.21 | 100.19 | 88631 |
| 2021-06-22 | 99.67 | 100.81 | 99.52 | 100.35 | 53320 |
| 2021-06-23 | 100.83 | 100.93 | 98.39 | 98.51 | 158816 |
| 2021-06-24 | 99.02 | 99.73 | 98.27 | 98.87 | 128993 |
| 2021-06-25 | 99.37 | 100.94 | 98.46 | 100.16 | 248792 |
| 2021-06-28 | 101.15 | 102.99 | 100.50 | 101.28 | 109279 |
| 2021-06-29 | 101.80 | 103.86 | 101.10 | 103.59 | 137638 |
| 2021-06-30 | 103.18 | 104.17 | 102.83 | 103.67 | 128529 |
| 2021-07-01 | 104.51 | 106.36 | 103.99 | 105.48 | 84300 |
| 2021-07-02 | 105.89 | 106.56 | 104.67 | 104.83 | 53986 |
| 2021-07-06 | 104.78 | 104.78 | 101.77 | 103.74 | 83189 |
| 2021-07-07 | 104.04 | 106.16 | 103.06 | 105.39 | 62586 |
| 2021-07-08 | 103.42 | 105.24 | 102.97 | 103.55 | 52776 |
| 2021-07-09 | 104.36 | 105.61 | 104.36 | 104.82 | 47304 |
| 2021-07-12 | 104.79 | 106.93 | 104.11 | 106.70 | 79667 |
| 2021-07-13 | 106.78 | 107.49 | 105.14 | 105.73 | 53113 |
| 2021-07-14 | 106.35 | 106.44 | 105.06 | 106.13 | 54409 |
| 2021-07-15 | 105.69 | 106.08 | 104.65 | 105.37 | 41591 |
| 2021-07-16 | 105.98 | 106.77 | 103.25 | 103.40 | 100890 |
| 2021-07-19 | 102.15 | 106.02 | 102.15 | 103.63 | 114014 |
| 2021-07-20 | 104.31 | 107.31 | 104.27 | 105.65 | 139077 |
| 2021-07-21 | 105.67 | 106.51 | 104.31 | 104.49 | 69133 |
| 2021-07-22 | 104.34 | 105.00 | 103.06 | 103.55 | 73515 |
| 2021-07-23 | 104.14 | 105.88 | 103.53 | 104.92 | 102461 |
| 2021-07-26 | 104.46 | 105.00 | 100.11 | 102.62 | 79002 |
| 2021-07-27 | 101.78 | 102.89 | 100.99 | 101.45 | 76576 |
| 2021-07-28 | 101.72 | 102.32 | 99.79 | 100.12 | 85914 |
| 2021-07-29 | 102.42 | 102.42 | 100.97 | 101.30 | 60318 |
| 2021-07-30 | 100.99 | 102.05 | 100.59 | 101.15 | 75087 |
| 2021-08-02 | 101.75 | 103.40 | 100.12 | 100.46 | 60616 |
| 2021-08-03 | 100.92 | 101.77 | 100.01 | 100.68 | 123122 |
| 2021-08-04 | 99.79 | 99.79 | 97.53 | 97.85 | 72449 |
| 2021-08-05 | 98.35 | 99.36 | 98.18 | 98.33 | 47523 |
| 2021-08-06 | 99.23 | 100.17 | 98.96 | 99.81 | 62752 |
| 2021-08-09 | 99.38 | 99.83 | 96.04 | 99.20 | 79215 |
| 2021-08-10 | 99.43 | 100.97 | 99.43 | 100.33 | 75916 |
| 2021-08-11 | 101.25 | 101.25 | 99.64 | 100.13 | 86156 |
| 2021-08-12 | 100.43 | 100.52 | 99.36 | 99.36 | 83963 |
| 2021-08-13 | 99.31 | 99.76 | 98.19 | 98.35 | 45852 |
| 2021-08-16 | 97.85 | 99.92 | 97.85 | 99.08 | 62188 |
| 2021-08-17 | 98.30 | 98.30 | 95.78 | 97.38 | 51184 |
| 2021-08-18 | 97.17 | 98.96 | 95.44 | 95.50 | 66006 |
| 2021-08-19 | 95.00 | 96.12 | 94.34 | 95.32 | 93644 |
| 2021-08-20 | 94.91 | 97.19 | 94.91 | 96.70 | 91529 |
| 2021-08-23 | 97.06 | 98.08 | 96.50 | 97.23 | 102045 |
| 2021-08-24 | 97.62 | 98.88 | 96.58 | 97.85 | 79893 |
| 2021-08-25 | 98.20 | 99.20 | 97.16 | 97.41 | 60336 |
| 2021-08-26 | 97.69 | 97.98 | 94.97 | 95.82 | 65044 |
| 2021-08-27 | 96.36 | 97.97 | 95.63 | 96.68 | 152991 |
| 2021-08-30 | 97.19 | 97.28 | 94.41 | 95.52 | 186674 |
| 2021-08-31 | 95.51 | 95.51 | 93.70 | 93.86 | 87397 |
| 2021-09-01 | 94.40 | 95.15 | 92.98 | 94.40 | 65417 |
| 2021-09-02 | 94.29 | 95.03 | 93.50 | 93.90 | 80927 |
| 2021-09-03 | 93.86 | 94.62 | 91.08 | 91.40 | 118983 |
| 2021-09-07 | 91.43 | 94.03 | 91.43 | 92.55 | 122641 |
| 2021-09-08 | 92.22 | 92.69 | 91.59 | 92.52 | 81852 |
| 2021-09-09 | 92.34 | 93.45 | 91.67 | 93.25 | 90324 |
| 2021-09-10 | 93.73 | 93.73 | 91.98 | 92.29 | 73689 |
| 2021-09-13 | 93.22 | 94.26 | 91.04 | 91.87 | 75613 |
| 2021-09-14 | 91.91 | 94.98 | 90.32 | 91.08 | 114744 |
| 2021-09-15 | 91.40 | 91.83 | 90.47 | 91.34 | 87960 |
| 2021-09-16 | 91.10 | 92.11 | 90.08 | 91.52 | 71281 |
| 2021-09-17 | 91.74 | 93.71 | 91.53 | 93.28 | 370757 |
| 2021-09-20 | 91.57 | 93.99 | 91.28 | 93.81 | 105865 |
| 2021-09-21 | 94.04 | 95.69 | 93.52 | 94.79 | 95130 |
| 2021-09-22 | 95.36 | 97.32 | 93.83 | 96.77 | 63899 |
| 2021-09-23 | 97.49 | 98.51 | 91.59 | 96.73 | 68687 |
| 2021-09-24 | 96.61 | 98.03 | 96.61 | 96.63 | 79800 |
| 2021-09-27 | 96.61 | 98.92 | 95.16 | 98.53 | 79932 |
| 2021-09-28 | 98.58 | 99.59 | 97.03 | 97.58 | 69463 |
| 2021-09-29 | 97.81 | 98.82 | 97.09 | 97.96 | 51734 |
| 2021-09-30 | 98.08 | 99.48 | 94.45 | 94.67 | 73616 |
| 2021-10-01 | 94.71 | 96.89 | 93.23 | 95.98 | 107606 |
| 2021-10-04 | 95.56 | 99.35 | 93.30 | 98.63 | 133637 |
| 2021-10-05 | 98.91 | 99.23 | 95.13 | 98.39 | 72508 |
| 2021-10-06 | 97.65 | 98.45 | 93.63 | 94.50 | 108792 |
| 2021-10-07 | 95.37 | 97.48 | 94.72 | 96.24 | 95092 |
| 2021-10-08 | 96.79 | 97.35 | 95.39 | 97.32 | 51564 |
| 2021-10-11 | 97.15 | 98.04 | 96.21 | 96.80 | 69238 |
| 2021-10-12 | 96.86 | 98.56 | 96.43 | 98.48 | 85550 |
| 2021-10-13 | 99.06 | 99.30 | 95.85 | 98.40 | 68343 |
| 2021-10-14 | 98.78 | 100.46 | 96.38 | 100.11 | 60980 |
| 2021-10-15 | 101.79 | 102.32 | 100.41 | 100.64 | 78942 |
| 2021-10-18 | 100.30 | 100.76 | 99.68 | 100.04 | 42710 |
| 2021-10-19 | 100.00 | 101.33 | 98.50 | 100.70 | 51105 |
| 2021-10-20 | 100.80 | 102.73 | 100.57 | 102.44 | 68067 |
| 2021-10-21 | 102.84 | 104.73 | 102.72 | 104.16 | 90058 |
| 2021-10-22 | 104.46 | 104.73 | 101.81 | 102.32 | 70284 |
| 2021-10-25 | 101.65 | 102.09 | 95.95 | 99.91 | 168957 |
| 2021-10-26 | 99.61 | 101.80 | 99.61 | 100.58 | 110005 |
| 2021-10-27 | 100.64 | 103.67 | 100.64 | 103.34 | 85623 |
| 2021-10-28 | 104.47 | 105.71 | 102.65 | 102.67 | 70152 |
| 2021-10-29 | 102.91 | 104.65 | 102.91 | 104.38 | 102157 |
| 2021-11-01 | 104.86 | 107.54 | 101.40 | 106.57 | 110236 |
| 2021-11-02 | 107.12 | 108.11 | 105.37 | 107.50 | 68356 |
| 2021-11-03 | 107.79 | 111.25 | 105.99 | 110.14 | 61663 |
| 2021-11-04 | 110.68 | 112.04 | 109.53 | 111.24 | 96164 |
| 2021-11-05 | 112.56 | 115.37 | 112.37 | 114.21 | 122056 |
| 2021-11-08 | 115.00 | 115.49 | 113.59 | 113.82 | 56109 |
| 2021-11-09 | 114.29 | 116.31 | 113.39 | 115.01 | 52040 |
| 2021-11-10 | 115.33 | 118.41 | 115.33 | 118.17 | 58448 |
| 2021-11-11 | 118.15 | 118.55 | 116.23 | 117.30 | 64618 |
| 2021-11-12 | 117.81 | 118.92 | 116.68 | 117.83 | 75852 |
| 2021-11-15 | 118.57 | 118.57 | 116.84 | 117.64 | 59040 |
| 2021-11-16 | 117.86 | 118.93 | 117.49 | 118.43 | 77474 |
| 2021-11-17 | 118.56 | 119.84 | 117.51 | 119.58 | 72094 |
| 2021-11-18 | 119.31 | 120.73 | 116.81 | 120.48 | 73241 |
| 2021-11-19 | 120.37 | 120.99 | 117.35 | 117.98 | 62525 |
| 2021-11-22 | 118.39 | 122.51 | 117.56 | 121.77 | 74531 |
| 2021-11-23 | 121.90 | 122.96 | 120.63 | 122.69 | 67656 |
| 2021-11-24 | 122.05 | 122.56 | 121.28 | 121.55 | 44562 |
| 2021-11-26 | 119.46 | 119.46 | 113.59 | 113.90 | 58275 |
| 2021-11-29 | 115.17 | 116.59 | 114.00 | 114.06 | 83488 |
| 2021-11-30 | 112.84 | 114.06 | 109.00 | 110.98 | 151969 |
| 2021-12-01 | 112.68 | 114.62 | 111.53 | 111.72 | 95655 |
| 2021-12-02 | 112.43 | 115.08 | 111.65 | 113.56 | 127689 |
| 2021-12-03 | 114.31 | 114.33 | 112.05 | 112.67 | 60792 |
| 2021-12-06 | 113.61 | 115.64 | 113.16 | 113.84 | 122980 |
| 2021-12-07 | 114.79 | 115.42 | 112.51 | 112.91 | 72533 |
| 2021-12-08 | 112.86 | 114.23 | 112.34 | 112.92 | 71558 |
| 2021-12-09 | 112.11 | 112.86 | 110.43 | 110.82 | 73259 |
| 2021-12-10 | 111.95 | 112.04 | 110.27 | 110.78 | 67048 |
| 2021-12-13 | 110.22 | 110.81 | 108.58 | 108.73 | 81331 |
| 2021-12-14 | 109.05 | 110.46 | 107.98 | 108.78 | 103278 |
| 2021-12-15 | 108.52 | 110.42 | 107.50 | 110.11 | 144581 |
| 2021-12-16 | 110.95 | 111.36 | 107.91 | 107.96 | 84493 |
| 2021-12-17 | 108.28 | 109.76 | 105.53 | 108.00 | 678345 |
| 2021-12-20 | 106.72 | 107.48 | 104.46 | 105.73 | 190486 |
| 2021-12-21 | 106.80 | 106.99 | 105.45 | 105.83 | 205493 |
| 2021-12-22 | 105.71 | 105.84 | 103.40 | 105.30 | 316164 |
| 2021-12-23 | 105.98 | 108.10 | 105.45 | 106.42 | 107796 |
| 2021-12-27 | 106.52 | 108.08 | 106.06 | 107.00 | 175011 |
| 2021-12-28 | 107.33 | 109.89 | 107.33 | 109.53 | 140397 |
| 2021-12-29 | 110.06 | 115.82 | 109.89 | 112.68 | 170372 |
| 2021-12-30 | 113.18 | 114.65 | 111.72 | 111.98 | 69269 |
| 2021-12-31 | 112.00 | 113.23 | 111.40 | 113.01 | 79290 |
| 2022-01-03 | 113.80 | 114.67 | 111.15 | 111.53 | 78208 |
| 2022-01-04 | 112.19 | 114.74 | 110.90 | 112.11 | 63500 |
| 2022-01-05 | 112.66 | 112.96 | 109.65 | 109.89 | 68939 |
| 2022-01-06 | 110.33 | 111.34 | 108.77 | 110.86 | 54404 |
| 2022-01-07 | 111.41 | 111.41 | 107.84 | 108.09 | 38705 |
| 2022-01-10 | 107.07 | 107.53 | 105.80 | 107.16 | 60583 |
| 2022-01-11 | 106.85 | 106.85 | 103.87 | 104.54 | 80082 |
| 2022-01-12 | 104.53 | 105.51 | 103.85 | 104.88 | 68978 |
| 2022-01-13 | 105.45 | 108.17 | 105.21 | 106.20 | 45149 |
| 2022-01-14 | 105.37 | 106.36 | 104.36 | 105.95 | 60728 |
| 2022-01-18 | 105.09 | 105.09 | 101.23 | 101.41 | 83090 |
| 2022-01-19 | 102.27 | 102.27 | 99.73 | 100.16 | 96005 |
| 2022-01-20 | 100.56 | 101.24 | 96.41 | 96.75 | 64603 |
| 2022-01-21 | 96.10 | 97.50 | 93.61 | 93.71 | 240846 |
| 2022-01-24 | 93.70 | 99.17 | 91.78 | 98.38 | 327717 |
| 2022-01-25 | 97.20 | 97.68 | 94.59 | 95.33 | 90580 |
| 2022-01-26 | 95.72 | 96.61 | 90.85 | 91.52 | 120529 |
| 2022-01-27 | 92.10 | 92.96 | 90.12 | 90.83 | 133870 |
| 2022-01-28 | 90.59 | 92.66 | 88.44 | 92.49 | 130504 |
| 2022-01-31 | 92.08 | 93.64 | 90.72 | 93.63 | 108038 |
| 2022-02-01 | 94.34 | 95.72 | 92.76 | 95.60 | 94942 |
| 2022-02-02 | 95.73 | 96.20 | 92.98 | 93.44 | 91140 |
| 2022-02-03 | 93.02 | 94.79 | 92.08 | 93.05 | 76875 |
| 2022-02-04 | 92.48 | 92.48 | 90.20 | 91.53 | 63111 |
| 2022-02-07 | 92.04 | 92.89 | 90.15 | 90.47 | 71357 |
| 2022-02-08 | 90.36 | 93.61 | 89.68 | 93.35 | 94229 |
| 2022-02-09 | 94.50 | 95.60 | 92.54 | 92.90 | 90047 |
| 2022-02-10 | 91.28 | 93.19 | 89.59 | 90.40 | 73353 |
| 2022-02-11 | 90.70 | 91.32 | 89.42 | 90.82 | 95854 |
| 2022-02-14 | 90.48 | 92.33 | 90.48 | 91.76 | 94568 |
| 2022-02-15 | 93.23 | 94.99 | 92.82 | 93.18 | 77787 |
| 2022-02-16 | 92.92 | 94.63 | 92.66 | 94.33 | 84215 |
| 2022-02-17 | 93.57 | 94.59 | 92.46 | 93.89 | 209149 |
| 2022-02-18 | 93.59 | 94.36 | 92.43 | 93.35 | 239433 |
| 2022-02-22 | 94.00 | 96.78 | 88.62 | 95.50 | 266257 |
| 2022-02-23 | 96.60 | 96.80 | 90.21 | 90.44 | 109823 |
| 2022-02-24 | 89.29 | 92.54 | 88.63 | 92.10 | 120460 |
| 2022-02-25 | 91.80 | 94.62 | 90.77 | 93.08 | 181375 |
| 2022-02-28 | 92.63 | 94.26 | 91.45 | 93.42 | 115306 |
| 2022-03-01 | 93.68 | 94.60 | 92.44 | 93.54 | 164762 |
| 2022-03-02 | 93.63 | 97.48 | 93.63 | 96.36 | 168411 |
| 2022-03-03 | 96.72 | 96.72 | 95.20 | 96.15 | 73556 |
| 2022-03-04 | 95.81 | 97.03 | 95.13 | 96.52 | 105339 |
| 2022-03-07 | 96.52 | 97.15 | 95.27 | 96.50 | 131595 |
| 2022-03-08 | 96.89 | 98.49 | 95.66 | 95.76 | 138036 |
| 2022-03-09 | 97.33 | 100.26 | 96.62 | 98.88 | 100952 |
| 2022-03-10 | 97.53 | 98.94 | 96.58 | 97.29 | 76590 |
| 2022-03-11 | 97.62 | 97.80 | 94.76 | 95.11 | 67624 |
| 2022-03-14 | 95.70 | 97.85 | 95.51 | 96.74 | 101063 |
| 2022-03-15 | 97.30 | 98.29 | 95.55 | 96.92 | 122093 |
| 2022-03-16 | 97.48 | 100.54 | 97.48 | 100.24 | 129354 |
| 2022-03-17 | 99.30 | 100.25 | 98.64 | 99.20 | 96901 |
| 2022-03-18 | 99.14 | 99.96 | 97.27 | 99.90 | 174519 |
| 2022-03-21 | 99.54 | 100.30 | 97.78 | 98.15 | 66837 |
| 2022-03-22 | 98.45 | 99.90 | 97.04 | 97.28 | 106878 |
| 2022-03-23 | 97.45 | 97.58 | 92.03 | 92.35 | 140606 |
| 2022-03-24 | 92.94 | 94.41 | 91.97 | 93.30 | 163747 |
| 2022-03-25 | 93.98 | 95.07 | 91.93 | 94.12 | 148739 |
| 2022-03-28 | 94.12 | 94.88 | 90.81 | 91.02 | 99667 |
| 2022-03-29 | 92.08 | 96.47 | 92.08 | 95.06 | 167376 |
| 2022-03-30 | 95.17 | 96.94 | 95.00 | 96.41 | 114524 |
| 2022-03-31 | 96.06 | 96.60 | 94.26 | 95.03 | 109828 |
| 2022-04-01 | 95.24 | 97.45 | 93.99 | 97.21 | 177755 |
| 2022-04-04 | 97.20 | 97.21 | 94.51 | 94.94 | 107664 |
| 2022-04-05 | 95.17 | 95.39 | 93.03 | 94.05 | 72213 |
| 2022-04-06 | 93.42 | 95.60 | 93.01 | 95.12 | 94823 |
| 2022-04-07 | 95.27 | 96.06 | 94.20 | 95.82 | 113037 |
| 2022-04-08 | 96.12 | 97.01 | 95.26 | 95.34 | 71822 |
| 2022-04-11 | 94.90 | 97.88 | 94.90 | 95.64 | 97438 |
| 2022-04-12 | 96.70 | 98.13 | 95.80 | 95.86 | 90717 |
| 2022-04-13 | 95.83 | 96.13 | 94.59 | 95.51 | 79367 |
| 2022-04-14 | 95.96 | 96.32 | 93.50 | 93.95 | 74996 |
| 2022-04-18 | 93.32 | 94.51 | 93.20 | 94.05 | 97668 |
| 2022-04-19 | 94.36 | 96.92 | 94.36 | 95.65 | 88089 |
| 2022-04-20 | 96.63 | 97.39 | 95.80 | 95.93 | 92636 |
| 2022-04-21 | 97.21 | 97.35 | 94.91 | 95.36 | 99181 |
| 2022-04-22 | 94.61 | 94.69 | 93.25 | 93.93 | 119143 |
| 2022-04-25 | 97.65 | 97.65 | 90.13 | 92.89 | 147104 |
| 2022-04-26 | 92.02 | 92.81 | 90.37 | 92.25 | 112143 |
| 2022-04-27 | 92.25 | 97.16 | 92.21 | 96.65 | 147634 |
| 2022-04-28 | 96.70 | 98.74 | 96.00 | 98.24 | 200525 |
| 2022-04-29 | 98.27 | 100.07 | 98.27 | 98.72 | 182279 |
| 2022-05-02 | 98.31 | 99.94 | 95.10 | 98.62 | 170005 |
| 2022-05-03 | 98.50 | 98.76 | 96.64 | 96.87 | 104077 |
| 2022-05-04 | 97.16 | 100.25 | 96.71 | 100.25 | 101056 |
| 2022-05-05 | 99.34 | 99.34 | 97.00 | 98.36 | 92247 |
| 2022-05-06 | 98.06 | 98.06 | 94.03 | 96.13 | 98030 |
| 2022-05-09 | 94.91 | 98.60 | 92.53 | 96.99 | 171164 |
| 2022-05-10 | 97.23 | 97.96 | 95.53 | 97.31 | 126139 |
| 2022-05-11 | 97.76 | 99.34 | 95.93 | 96.90 | 106940 |
| 2022-05-12 | 96.41 | 98.82 | 96.32 | 98.67 | 123466 |
| 2022-05-13 | 99.09 | 101.11 | 97.51 | 100.83 | 175028 |
| 2022-05-16 | 100.26 | 101.17 | 98.03 | 98.80 | 101092 |
| 2022-05-17 | 99.99 | 102.79 | 99.46 | 102.42 | 100771 |
| 2022-05-18 | 100.75 | 101.62 | 97.55 | 98.13 | 145838 |
| 2022-05-19 | 99.03 | 100.23 | 97.18 | 98.49 | 137224 |
| 2022-05-20 | 99.48 | 99.48 | 93.89 | 95.99 | 184916 |
| 2022-05-23 | 96.30 | 97.55 | 94.56 | 95.43 | 95049 |
| 2022-05-24 | 94.32 | 97.60 | 93.67 | 97.42 | 87078 |
| 2022-05-25 | 96.88 | 99.03 | 96.31 | 98.06 | 103141 |
| 2022-05-26 | 98.93 | 101.08 | 98.93 | 99.95 | 88931 |
| 2022-05-27 | 100.81 | 101.26 | 99.90 | 101.26 | 67268 |
| 2022-05-31 | 100.86 | 102.24 | 98.84 | 101.05 | 139515 |
| 2022-06-01 | 102.17 | 103.20 | 100.13 | 102.13 | 84873 |
| 2022-06-02 | 102.57 | 104.42 | 101.05 | 104.04 | 91407 |
| 2022-06-03 | 103.35 | 104.40 | 102.96 | 103.08 | 64336 |
| 2022-06-06 | 103.45 | 105.30 | 102.65 | 104.82 | 80043 |
| 2022-06-07 | 104.22 | 104.22 | 102.84 | 103.43 | 53001 |
| 2022-06-08 | 103.42 | 104.14 | 102.36 | 103.97 | 58934 |
| 2022-06-09 | 104.08 | 105.63 | 104.08 | 104.36 | 59021 |
| 2022-06-10 | 104.01 | 104.47 | 102.76 | 104.05 | 53469 |
| 2022-06-13 | 102.23 | 102.70 | 99.59 | 99.70 | 74345 |
| 2022-06-14 | 100.00 | 101.29 | 99.32 | 100.40 | 60428 |
| 2022-06-15 | 101.02 | 101.98 | 99.77 | 99.99 | 80332 |
| 2022-06-16 | 99.13 | 99.13 | 95.01 | 95.76 | 117256 |
| 2022-06-17 | 97.37 | 99.18 | 96.95 | 98.71 | 237993 |
| 2022-06-21 | 99.53 | 100.83 | 97.88 | 100.49 | 107365 |
| 2022-06-22 | 99.34 | 102.10 | 99.34 | 101.59 | 86765 |
| 2022-06-23 | 101.86 | 103.62 | 101.59 | 103.39 | 56615 |
| 2022-06-24 | 103.45 | 106.34 | 103.45 | 104.71 | 223153 |
| 2022-06-27 | 105.25 | 106.20 | 104.67 | 106.00 | 98368 |
| 2022-06-28 | 105.97 | 107.83 | 105.90 | 106.97 | 94813 |
| 2022-06-29 | 107.48 | 107.48 | 105.08 | 107.18 | 84008 |
| 2022-06-30 | 106.06 | 109.71 | 105.48 | 109.71 | 115791 |
| 2022-07-01 | 109.08 | 112.62 | 108.51 | 111.58 | 151123 |
| 2022-07-05 | 110.12 | 112.22 | 108.57 | 112.03 | 151540 |
| 2022-07-06 | 111.60 | 112.02 | 108.53 | 108.97 | 154248 |
| 2022-07-07 | 109.80 | 111.98 | 109.21 | 111.28 | 89138 |
| 2022-07-08 | 111.05 | 113.12 | 110.63 | 110.93 | 75519 |
| 2022-07-11 | 110.11 | 112.36 | 110.11 | 111.41 | 57514 |
| 2022-07-12 | 111.54 | 114.40 | 110.74 | 111.74 | 89800 |
| 2022-07-13 | 111.22 | 112.95 | 110.55 | 111.78 | 84104 |
| 2022-07-14 | 110.83 | 112.16 | 109.71 | 111.99 | 72795 |
| 2022-07-15 | 113.42 | 115.19 | 113.10 | 114.93 | 103532 |
| 2022-07-18 | 115.00 | 116.58 | 113.55 | 114.03 | 162157 |
| 2022-07-19 | 114.77 | 117.99 | 114.36 | 116.68 | 191011 |
| 2022-07-20 | 116.29 | 117.42 | 113.00 | 114.52 | 191174 |
| 2022-07-21 | 114.82 | 116.73 | 114.58 | 116.73 | 157524 |
| 2022-07-22 | 116.56 | 119.04 | 116.15 | 116.76 | 221775 |
| 2022-07-25 | 108.60 | 113.23 | 104.84 | 105.23 | 267515 |
| 2022-07-26 | 103.89 | 104.81 | 100.37 | 102.36 | 181483 |
| 2022-07-27 | 102.01 | 102.41 | 99.65 | 101.72 | 135976 |
| 2022-07-28 | 101.72 | 103.55 | 101.72 | 102.66 | 96826 |
| 2022-07-29 | 102.11 | 102.56 | 99.58 | 101.09 | 124616 |
| 2022-08-01 | 101.09 | 103.18 | 100.63 | 102.56 | 82960 |
| 2022-08-02 | 102.45 | 102.53 | 100.31 | 100.34 | 70093 |
| 2022-08-03 | 100.53 | 100.53 | 98.91 | 99.41 | 111366 |
| 2022-08-04 | 99.41 | 100.11 | 97.00 | 97.33 | 83131 |
| 2022-08-05 | 97.00 | 98.12 | 96.16 | 98.09 | 82674 |
| 2022-08-08 | 98.99 | 101.10 | 98.33 | 100.36 | 94339 |
| 2022-08-09 | 100.89 | 101.33 | 99.95 | 100.56 | 104637 |
| 2022-08-10 | 101.49 | 102.10 | 99.97 | 101.32 | 116835 |
| 2022-08-11 | 101.52 | 103.01 | 101.08 | 102.58 | 72421 |
| 2022-08-12 | 103.05 | 104.41 | 101.89 | 104.28 | 70062 |
| 2022-08-15 | 103.58 | 107.54 | 103.11 | 106.14 | 111983 |
| 2022-08-16 | 105.69 | 107.97 | 105.38 | 107.17 | 78622 |
| 2022-08-17 | 106.26 | 107.08 | 105.56 | 106.42 | 56886 |
| 2022-08-18 | 107.50 | 108.69 | 106.00 | 108.24 | 116634 |
| 2022-08-19 | 107.90 | 108.44 | 105.89 | 106.98 | 195360 |
| 2022-08-22 | 106.64 | 107.64 | 104.42 | 105.11 | 78886 |
| 2022-08-23 | 104.71 | 106.20 | 99.23 | 99.37 | 127986 |
| 2022-08-24 | 99.65 | 100.93 | 96.14 | 97.50 | 113149 |
| 2022-08-25 | 97.50 | 99.24 | 96.86 | 97.90 | 101323 |
| 2022-08-26 | 98.36 | 98.42 | 93.94 | 94.56 | 115625 |
| 2022-08-29 | 94.45 | 94.84 | 92.61 | 92.93 | 78632 |
| 2022-08-30 | 93.53 | 93.53 | 92.13 | 92.41 | 100221 |
| 2022-08-31 | 92.45 | 92.45 | 90.36 | 90.65 | 68642 |
| 2022-09-01 | 90.02 | 91.33 | 88.72 | 89.38 | 125399 |
| 2022-09-02 | 90.24 | 90.24 | 86.37 | 87.39 | 88931 |
| 2022-09-06 | 87.54 | 87.54 | 85.00 | 85.74 | 129242 |
| 2022-09-07 | 86.21 | 86.33 | 84.20 | 85.75 | 137773 |
| 2022-09-08 | 85.38 | 85.38 | 83.30 | 83.69 | 117260 |
| 2022-09-09 | 83.93 | 85.95 | 83.09 | 85.46 | 102315 |
| 2022-09-12 | 86.29 | 87.92 | 85.64 | 87.84 | 107808 |
| 2022-09-13 | 86.26 | 87.67 | 85.10 | 86.08 | 142895 |
| 2022-09-14 | 86.05 | 86.05 | 83.42 | 84.37 | 91901 |
| 2022-09-15 | 83.96 | 85.14 | 83.58 | 85.10 | 94821 |
| 2022-09-16 | 85.03 | 86.54 | 84.06 | 85.68 | 227547 |
| 2022-09-19 | 85.68 | 86.49 | 84.47 | 86.24 | 73710 |
| 2022-09-20 | 85.49 | 85.99 | 82.24 | 84.16 | 72938 |
| 2022-09-21 | 84.82 | 85.68 | 83.54 | 83.54 | 58253 |
| 2022-09-22 | 83.38 | 84.17 | 81.98 | 83.82 | 112000 |
| 2022-09-23 | 82.74 | 83.26 | 81.81 | 83.02 | 122554 |
| 2022-09-26 | 83.00 | 83.75 | 82.51 | 82.89 | 112161 |
| 2022-09-27 | 83.29 | 85.84 | 82.53 | 82.64 | 109847 |
| 2022-09-28 | 82.79 | 85.22 | 82.54 | 84.47 | 97229 |
| 2022-09-29 | 83.42 | 83.45 | 81.84 | 82.65 | 78847 |
| 2022-09-30 | 82.79 | 84.31 | 82.02 | 82.12 | 116742 |
| 2022-10-03 | 82.45 | 84.89 | 82.06 | 83.81 | 104612 |
| 2022-10-04 | 84.81 | 86.59 | 84.16 | 86.35 | 159921 |
| 2022-10-05 | 85.48 | 85.75 | 84.48 | 85.18 | 114669 |
| 2022-10-06 | 85.08 | 87.28 | 84.83 | 86.61 | 101242 |
| 2022-10-07 | 86.40 | 87.16 | 85.36 | 85.76 | 116402 |
| 2022-10-10 | 85.99 | 88.65 | 85.99 | 88.32 | 81723 |
| 2022-10-11 | 87.96 | 90.33 | 87.96 | 89.75 | 146089 |
| 2022-10-12 | 89.80 | 91.58 | 89.58 | 90.61 | 104228 |
| 2022-10-13 | 90.00 | 92.85 | 89.49 | 91.56 | 135932 |
| 2022-10-14 | 91.76 | 91.79 | 89.96 | 89.97 | 106128 |
| 2022-10-17 | 90.97 | 91.52 | 89.90 | 90.64 | 111489 |
| 2022-10-18 | 91.64 | 93.45 | 91.64 | 92.91 | 95820 |
| 2022-10-19 | 92.24 | 92.98 | 89.77 | 89.94 | 131002 |
| 2022-10-20 | 90.23 | 90.23 | 86.28 | 86.56 | 118996 |
| 2022-10-21 | 87.05 | 87.39 | 85.41 | 86.98 | 100133 |
| 2022-10-24 | 85.95 | 86.88 | 79.64 | 81.03 | 247185 |
| 2022-10-25 | 79.07 | 79.59 | 73.32 | 74.07 | 423668 |
| 2022-10-26 | 74.90 | 79.38 | 73.85 | 77.01 | 203476 |
| 2022-10-27 | 77.72 | 82.45 | 77.42 | 80.29 | 133917 |
| 2022-10-28 | 80.26 | 82.74 | 79.56 | 82.33 | 97591 |
| 2022-10-31 | 82.51 | 83.09 | 80.49 | 81.62 | 136507 |
| 2022-11-01 | 82.56 | 82.66 | 80.98 | 81.40 | 106847 |
| 2022-11-02 | 81.24 | 81.77 | 79.45 | 79.79 | 104021 |
| 2022-11-03 | 78.77 | 79.17 | 77.02 | 77.07 | 82047 |
| 2022-11-04 | 78.07 | 79.29 | 77.00 | 79.28 | 70156 |
| 2022-11-07 | 79.28 | 80.86 | 78.44 | 80.68 | 78880 |
| 2022-11-08 | 80.77 | 81.95 | 79.50 | 80.64 | 88533 |
| 2022-11-09 | 79.72 | 81.11 | 79.20 | 80.25 | 74129 |
| 2022-11-10 | 82.55 | 85.38 | 82.55 | 83.96 | 93705 |
| 2022-11-11 | 84.74 | 84.93 | 83.43 | 84.77 | 94065 |
| 2022-11-14 | 84.42 | 86.13 | 83.44 | 85.17 | 83878 |
| 2022-11-15 | 85.77 | 88.25 | 84.86 | 87.46 | 113761 |
| 2022-11-16 | 87.48 | 87.89 | 85.76 | 86.35 | 132104 |
| 2022-11-17 | 85.66 | 87.52 | 85.32 | 87.35 | 76652 |
| 2022-11-18 | 88.64 | 90.19 | 87.98 | 89.83 | 117657 |
| 2022-11-21 | 89.41 | 89.77 | 85.86 | 87.12 | 88071 |
| 2022-11-22 | 86.91 | 90.20 | 86.40 | 89.35 | 113366 |
| 2022-11-23 | 89.35 | 90.85 | 89.15 | 90.42 | 102334 |
| 2022-11-25 | 90.72 | 91.09 | 89.99 | 90.87 | 34421 |
| 2022-11-28 | 90.55 | 90.68 | 87.33 | 87.33 | 69315 |
| 2022-11-29 | 87.58 | 88.41 | 87.04 | 87.04 | 58371 |
| 2022-11-30 | 87.18 | 90.17 | 86.08 | 89.64 | 109789 |
| 2022-12-01 | 90.19 | 90.96 | 88.93 | 90.66 | 66160 |
| 2022-12-02 | 90.04 | 92.52 | 89.27 | 92.47 | 100400 |
| 2022-12-05 | 91.93 | 92.09 | 88.59 | 89.38 | 107010 |
| 2022-12-06 | 89.14 | 92.62 | 86.07 | 86.37 | 96099 |
| 2022-12-07 | 85.94 | 87.02 | 85.40 | 85.86 | 53753 |
| 2022-12-08 | 85.83 | 91.36 | 84.61 | 85.87 | 63057 |
| 2022-12-09 | 85.72 | 88.43 | 85.72 | 86.49 | 160307 |
| 2022-12-12 | 86.20 | 86.20 | 83.01 | 84.49 | 90727 |
| 2022-12-13 | 86.51 | 87.27 | 84.24 | 84.39 | 85793 |
| 2022-12-14 | 83.80 | 85.14 | 82.96 | 83.55 | 91980 |
| 2022-12-15 | 82.59 | 84.26 | 81.41 | 82.90 | 106647 |
| 2022-12-16 | 82.11 | 82.88 | 79.80 | 80.55 | 565914 |
| 2022-12-19 | 81.20 | 82.17 | 80.27 | 80.80 | 91035 |
| 2022-12-20 | 80.67 | 81.75 | 79.92 | 79.99 | 60016 |
| 2022-12-21 | 80.07 | 84.02 | 79.31 | 83.24 | 126216 |
| 2022-12-22 | 82.32 | 83.23 | 78.64 | 79.81 | 97728 |
| 2022-12-23 | 80.13 | 81.54 | 79.33 | 81.31 | 49472 |
| 2022-12-27 | 81.88 | 89.50 | 80.68 | 81.90 | 59797 |
| 2022-12-28 | 82.50 | 82.99 | 79.83 | 80.07 | 66267 |
| 2022-12-29 | 80.72 | 82.87 | 80.49 | 82.10 | 54236 |
| 2022-12-30 | 81.67 | 81.72 | 80.20 | 80.87 | 70872 |
| 2023-01-03 | 82.00 | 83.31 | 80.83 | 82.83 | 80422 |
| 2023-01-04 | 83.46 | 83.58 | 81.97 | 83.25 | 75653 |
| 2023-01-05 | 82.52 | 84.27 | 81.50 | 81.89 | 66174 |
| 2023-01-06 | 82.14 | 85.31 | 82.14 | 84.50 | 68180 |
| 2023-01-09 | 84.53 | 86.26 | 83.93 | 84.25 | 72721 |
| 2023-01-10 | 84.56 | 86.74 | 84.28 | 86.28 | 156728 |
| 2023-01-11 | 86.34 | 87.50 | 85.24 | 87.06 | 68899 |
| 2023-01-12 | 87.16 | 88.38 | 86.02 | 88.24 | 67900 |
| 2023-01-13 | 88.59 | 90.12 | 87.75 | 90.02 | 63817 |
| 2023-01-17 | 90.08 | 90.55 | 87.29 | 88.63 | 86909 |
| 2023-01-18 | 89.08 | 89.67 | 86.14 | 86.23 | 86042 |
| 2023-01-19 | 85.49 | 87.01 | 84.72 | 86.69 | 72992 |
| 2023-01-20 | 87.48 | 89.64 | 85.84 | 89.56 | 117013 |
| 2023-01-23 | 89.84 | 91.70 | 87.27 | 90.33 | 78014 |
| 2023-01-24 | 90.39 | 93.00 | 88.80 | 92.01 | 146987 |
| 2023-01-25 | 91.95 | 91.95 | 90.59 | 90.98 | 86866 |
| 2023-01-26 | 92.02 | 93.53 | 91.05 | 93.36 | 85702 |
| 2023-01-27 | 93.57 | 94.08 | 92.57 | 93.50 | 59329 |
| 2023-01-30 | 92.60 | 94.61 | 92.60 | 94.39 | 74579 |
| 2023-01-31 | 95.00 | 97.28 | 94.95 | 97.06 | 152013 |
| 2023-02-01 | 97.29 | 99.90 | 96.25 | 99.12 | 141005 |
| 2023-02-02 | 99.80 | 102.02 | 99.10 | 101.68 | 122079 |
| 2023-02-03 | 101.09 | 102.25 | 99.76 | 99.87 | 110452 |
| 2023-02-06 | 99.11 | 101.29 | 96.08 | 97.70 | 89972 |
| 2023-02-07 | 97.23 | 98.08 | 93.91 | 96.48 | 132276 |
| 2023-02-08 | 96.02 | 96.18 | 93.78 | 93.99 | 114975 |
| 2023-02-09 | 95.09 | 96.35 | 93.73 | 94.42 | 112131 |
| 2023-02-10 | 93.92 | 94.79 | 93.20 | 93.96 | 100214 |
| 2023-02-13 | 94.00 | 94.98 | 93.64 | 94.66 | 88661 |
| 2023-02-14 | 94.46 | 95.18 | 93.21 | 93.68 | 72592 |
| 2023-02-15 | 92.72 | 95.11 | 90.49 | 94.24 | 64733 |
| 2023-02-16 | 93.23 | 95.41 | 92.63 | 94.48 | 100338 |
| 2023-02-17 | 94.61 | 97.37 | 94.61 | 96.87 | 58447 |
| 2023-02-21 | 95.86 | 96.96 | 93.77 | 93.77 | 116655 |
| 2023-02-22 | 93.76 | 94.08 | 92.62 | 93.38 | 109417 |
| 2023-02-23 | 93.58 | 94.74 | 90.90 | 92.36 | 100422 |
| 2023-02-24 | 90.96 | 92.44 | 89.79 | 92.33 | 96919 |
| 2023-02-27 | 93.45 | 94.10 | 91.99 | 93.33 | 96967 |
| 2023-02-28 | 90.65 | 94.24 | 90.38 | 93.03 | 140425 |
| 2023-03-01 | 93.31 | 93.94 | 89.00 | 90.69 | 146039 |
| 2023-03-02 | 89.61 | 91.73 | 89.50 | 91.28 | 99356 |
| 2023-03-03 | 92.08 | 92.10 | 90.35 | 90.47 | 127964 |
| 2023-03-06 | 90.37 | 90.37 | 83.92 | 84.88 | 217063 |
| 2023-03-07 | 84.51 | 84.86 | 83.40 | 84.39 | 119900 |
| 2023-03-08 | 84.36 | 85.46 | 83.49 | 84.74 | 112638 |
| 2023-03-09 | 84.91 | 85.56 | 84.27 | 84.83 | 98586 |
| 2023-03-10 | 84.33 | 84.38 | 82.50 | 83.45 | 172349 |
| 2023-03-13 | 81.86 | 83.73 | 81.08 | 81.95 | 115410 |
| 2023-03-14 | 84.02 | 84.02 | 82.22 | 83.00 | 93395 |
| 2023-03-15 | 81.04 | 82.54 | 81.00 | 82.46 | 122611 |
| 2023-03-16 | 81.33 | 84.48 | 80.96 | 83.87 | 118170 |
| 2023-03-17 | 83.24 | 83.72 | 81.33 | 81.97 | 372616 |
| 2023-03-20 | 82.48 | 84.34 | 81.79 | 81.94 | 116863 |
| 2023-03-21 | 82.93 | 83.70 | 82.26 | 83.37 | 125311 |
| 2023-03-22 | 83.09 | 84.11 | 81.99 | 81.99 | 132758 |
| 2023-03-23 | 82.23 | 83.51 | 80.85 | 81.24 | 123223 |
| 2023-03-24 | 80.39 | 82.69 | 80.26 | 82.50 | 92236 |
| 2023-03-27 | 83.00 | 83.46 | 82.33 | 83.10 | 71441 |
| 2023-03-28 | 82.94 | 84.11 | 82.17 | 83.87 | 79745 |
| 2023-03-29 | 84.65 | 84.75 | 83.26 | 84.20 | 103181 |
| 2023-03-30 | 84.80 | 85.07 | 83.76 | 84.34 | 63262 |
| 2023-03-31 | 84.98 | 87.15 | 84.22 | 86.26 | 108682 |
| 2023-04-03 | 85.99 | 86.60 | 85.02 | 85.59 | 61991 |
| 2023-04-04 | 85.81 | 85.81 | 82.50 | 83.46 | 76529 |
| 2023-04-05 | 82.86 | 82.89 | 82.19 | 82.71 | 67536 |
| 2023-04-06 | 82.76 | 84.18 | 82.29 | 83.34 | 60870 |
| 2023-04-10 | 83.22 | 85.19 | 82.49 | 84.92 | 103184 |
| 2023-04-11 | 85.59 | 87.35 | 85.52 | 86.48 | 76531 |
| 2023-04-12 | 87.37 | 87.37 | 85.56 | 85.74 | 55234 |
| 2023-04-13 | 86.27 | 86.68 | 85.50 | 86.38 | 54519 |
| 2023-04-14 | 86.66 | 87.56 | 85.18 | 85.97 | 48742 |
| 2023-04-17 | 86.27 | 86.75 | 85.60 | 86.34 | 47305 |
| 2023-04-18 | 86.41 | 86.94 | 84.65 | 85.02 | 54277 |
| 2023-04-19 | 84.46 | 85.14 | 83.77 | 84.28 | 57693 |
| 2023-04-20 | 83.58 | 84.50 | 83.13 | 84.40 | 93707 |
| 2023-04-21 | 84.19 | 86.15 | 83.68 | 86.00 | 71368 |
| 2023-04-24 | 86.19 | 86.85 | 85.88 | 86.34 | 36871 |
| 2023-04-25 | 85.38 | 86.10 | 83.76 | 83.97 | 68109 |
| 2023-04-26 | 83.51 | 84.41 | 83.14 | 83.33 | 74556 |
| 2023-04-27 | 83.77 | 85.77 | 82.76 | 85.64 | 68973 |
| 2023-04-28 | 85.74 | 87.32 | 85.74 | 86.16 | 89239 |
| 2023-05-01 | 86.01 | 87.85 | 85.98 | 86.63 | 59560 |
| 2023-05-02 | 80.00 | 83.10 | 76.00 | 82.81 | 244313 |
| 2023-05-03 | 83.50 | 87.80 | 82.02 | 86.05 | 135267 |
| 2023-05-04 | 85.47 | 85.47 | 81.60 | 84.84 | 124343 |
| 2023-05-05 | 85.73 | 89.10 | 85.73 | 88.39 | 79134 |
| 2023-05-08 | 88.42 | 88.91 | 86.06 | 87.93 | 54852 |
| 2023-05-09 | 87.35 | 88.19 | 85.98 | 86.10 | 49735 |
| 2023-05-10 | 87.44 | 87.59 | 85.59 | 87.47 | 47245 |
| 2023-05-11 | 86.98 | 87.42 | 85.74 | 86.97 | 57187 |
| 2023-05-12 | 87.00 | 87.40 | 85.22 | 86.60 | 43852 |
| 2023-05-15 | 87.23 | 87.23 | 85.69 | 86.57 | 69134 |
| 2023-05-16 | 85.98 | 86.48 | 83.94 | 84.61 | 98852 |
| 2023-05-17 | 85.09 | 87.66 | 84.40 | 87.41 | 83066 |
| 2023-05-18 | 87.24 | 87.24 | 85.61 | 86.54 | 71533 |
| 2023-05-19 | 87.67 | 87.67 | 86.05 | 86.30 | 88900 |
| 2023-05-22 | 86.30 | 86.79 | 84.46 | 85.78 | 67101 |
| 2023-05-23 | 85.20 | 87.58 | 85.20 | 86.27 | 66108 |
| 2023-05-24 | 85.78 | 85.78 | 84.35 | 84.63 | 58378 |
| 2023-05-25 | 84.28 | 86.52 | 83.80 | 84.69 | 79052 |
| 2023-05-26 | 84.41 | 87.48 | 84.29 | 87.02 | 52811 |
| 2023-05-30 | 87.19 | 88.44 | 87.11 | 87.44 | 88265 |
| 2023-05-31 | 87.49 | 88.51 | 81.24 | 82.05 | 118803 |
| 2023-06-01 | 82.07 | 82.85 | 81.22 | 82.73 | 56041 |
| 2023-06-02 | 83.89 | 85.13 | 81.75 | 84.87 | 283059 |
| 2023-06-05 | 84.16 | 84.67 | 78.60 | 81.32 | 196142 |
| 2023-06-06 | 81.35 | 83.04 | 81.27 | 82.17 | 140965 |
| 2023-06-07 | 82.70 | 85.19 | 82.70 | 84.64 | 114278 |
| 2023-06-08 | 84.64 | 85.11 | 82.88 | 83.59 | 65117 |
| 2023-06-09 | 83.68 | 84.49 | 82.39 | 83.95 | 109598 |
| 2023-06-12 | 84.35 | 85.00 | 83.53 | 84.24 | 103324 |
| 2023-06-13 | 84.73 | 85.43 | 83.63 | 84.52 | 149384 |
| 2023-06-14 | 85.00 | 85.00 | 82.80 | 83.20 | 95488 |
| 2023-06-15 | 83.11 | 84.94 | 83.11 | 84.68 | 82915 |
| 2023-06-16 | 85.25 | 85.25 | 81.93 | 83.55 | 380121 |
| 2023-06-20 | 83.49 | 83.75 | 81.79 | 81.98 | 129187 |
| 2023-06-21 | 81.63 | 82.84 | 80.60 | 81.58 | 170805 |
| 2023-06-22 | 81.50 | 82.33 | 79.92 | 80.06 | 129626 |
| 2023-06-23 | 79.01 | 79.59 | 76.56 | 76.80 | 202780 |
| 2023-06-26 | 76.85 | 77.88 | 76.16 | 76.17 | 115068 |
| 2023-06-27 | 76.16 | 77.02 | 75.81 | 76.28 | 102577 |
| 2023-06-28 | 76.28 | 78.29 | 75.79 | 77.96 | 106294 |
| 2023-06-29 | 77.96 | 79.29 | 77.12 | 78.99 | 171018 |
| 2023-06-30 | 79.50 | 79.68 | 78.21 | 78.83 | 130006 |
| 2023-07-03 | 78.51 | 79.49 | 78.26 | 79.16 | 40148 |
| 2023-07-05 | 78.96 | 78.96 | 76.15 | 76.29 | 101630 |
| 2023-07-06 | 75.44 | 76.56 | 74.63 | 76.24 | 88948 |
| 2023-07-07 | 76.61 | 77.94 | 76.44 | 77.53 | 78922 |
| 2023-07-10 | 77.37 | 78.79 | 77.37 | 78.77 | 83605 |
| 2023-07-11 | 78.75 | 80.43 | 78.75 | 80.17 | 130934 |
| 2023-07-12 | 81.28 | 82.83 | 80.44 | 82.68 | 87784 |
| 2023-07-13 | 82.79 | 83.77 | 81.93 | 83.76 | 82205 |
| 2023-07-14 | 83.47 | 85.09 | 82.94 | 83.92 | 119005 |
| 2023-07-17 | 84.03 | 84.03 | 81.22 | 81.70 | 121956 |
| 2023-07-18 | 81.48 | 82.92 | 80.57 | 80.94 | 76131 |
| 2023-07-19 | 81.13 | 82.33 | 80.59 | 81.87 | 73761 |
| 2023-07-20 | 81.68 | 82.39 | 80.70 | 81.60 | 50358 |
| 2023-07-21 | 82.41 | 82.97 | 81.82 | 82.19 | 98269 |
| 2023-07-24 | 82.28 | 84.21 | 82.23 | 83.60 | 53939 |
| 2023-07-25 | 83.30 | 85.59 | 82.87 | 85.16 | 119961 |
| 2023-07-26 | 84.98 | 86.23 | 84.80 | 84.85 | 71688 |
| 2023-07-27 | 85.35 | 85.35 | 82.63 | 83.07 | 60339 |
| 2023-07-28 | 83.57 | 84.13 | 82.86 | 83.07 | 47712 |
| 2023-07-31 | 82.94 | 84.83 | 82.94 | 84.69 | 93019 |
| 2023-08-01 | 81.36 | 87.41 | 81.36 | 86.71 | 85049 |
| 2023-08-02 | 86.41 | 88.94 | 86.41 | 88.69 | 109721 |
| 2023-08-03 | 88.61 | 89.62 | 86.05 | 88.80 | 108779 |
| 2023-08-04 | 88.88 | 90.23 | 88.80 | 89.35 | 77569 |
| 2023-08-07 | 89.45 | 91.11 | 89.04 | 89.99 | 72599 |
| 2023-08-08 | 88.73 | 89.13 | 86.13 | 89.04 | 73971 |
| 2023-08-09 | 89.13 | 89.13 | 86.57 | 87.30 | 94386 |
| 2023-08-10 | 87.46 | 88.04 | 85.20 | 85.36 | 54449 |
| 2023-08-11 | 84.96 | 87.05 | 84.89 | 86.49 | 97848 |
| 2023-08-14 | 85.72 | 86.01 | 83.93 | 84.94 | 93701 |
| 2023-08-15 | 84.26 | 84.76 | 83.58 | 84.54 | 43637 |
| 2023-08-16 | 84.49 | 85.04 | 83.64 | 83.75 | 58358 |
| 2023-08-17 | 83.79 | 84.19 | 82.01 | 82.12 | 51737 |
| 2023-08-18 | 81.53 | 82.70 | 81.32 | 82.15 | 108637 |
| 2023-08-21 | 82.17 | 83.29 | 81.89 | 82.35 | 73132 |
| 2023-08-22 | 82.28 | 83.40 | 80.11 | 80.56 | 72087 |
| 2023-08-23 | 80.44 | 81.11 | 80.35 | 80.59 | 73911 |
| 2023-08-24 | 80.22 | 80.89 | 79.19 | 79.41 | 72064 |
| 2023-08-25 | 79.47 | 79.88 | 78.81 | 79.84 | 52973 |
| 2023-08-28 | 80.20 | 83.63 | 79.67 | 80.49 | 57977 |
| 2023-08-29 | 80.40 | 81.67 | 80.07 | 81.61 | 54411 |
| 2023-08-30 | 81.37 | 82.61 | 81.05 | 81.85 | 36875 |
| 2023-08-31 | 81.82 | 83.70 | 81.76 | 82.51 | 83041 |
| 2023-09-01 | 83.20 | 84.59 | 81.86 | 84.35 | 71184 |
| 2023-09-05 | 83.58 | 85.03 | 78.81 | 81.38 | 126408 |
| 2023-09-06 | 81.60 | 83.09 | 81.08 | 81.83 | 64367 |
| 2023-09-07 | 81.68 | 81.68 | 77.19 | 78.04 | 92478 |
| 2023-09-08 | 78.46 | 78.82 | 77.18 | 78.60 | 89301 |
| 2023-09-11 | 77.93 | 77.93 | 77.93 | 77.93 | 16365 |
| 2023-09-12 | 77.47 | 78.85 | 76.78 | 77.17 | 76903 |
| 2023-09-13 | 77.29 | 77.70 | 76.48 | 76.72 | 79365 |
| 2023-09-14 | 77.27 | 79.39 | 77.24 | 78.79 | 85615 |
| 2023-09-15 | 78.97 | 80.16 | 78.18 | 78.64 | 364596 |
| 2023-09-18 | 78.94 | 79.51 | 77.43 | 77.69 | 58110 |
| 2023-09-19 | 77.78 | 78.73 | 77.50 | 78.50 | 86386 |
| 2023-09-20 | 78.92 | 80.23 | 77.77 | 77.91 | 69761 |
| 2023-09-21 | 77.03 | 77.03 | 76.04 | 76.09 | 56255 |
| 2023-09-22 | 76.23 | 76.56 | 73.33 | 73.89 | 117518 |
| 2023-09-25 | 73.69 | 76.06 | 73.69 | 74.59 | 78036 |
| 2023-09-26 | 74.47 | 74.89 | 73.49 | 73.66 | 69659 |
| 2023-09-27 | 74.11 | 76.14 | 73.63 | 75.40 | 72743 |
| 2023-09-28 | 75.18 | 77.34 | 75.18 | 76.55 | 123105 |
| 2023-09-29 | 76.98 | 76.98 | 75.02 | 75.76 | 99035 |
| 2023-10-02 | 75.29 | 75.60 | 74.05 | 75.00 | 86006 |
| 2023-10-03 | 74.52 | 75.79 | 73.62 | 75.54 | 59071 |
| 2023-10-04 | 75.39 | 76.61 | 74.82 | 76.34 | 55054 |
| 2023-10-05 | 76.45 | 76.74 | 75.69 | 76.39 | 114013 |
| 2023-10-06 | 75.73 | 76.95 | 75.08 | 76.40 | 96780 |
| 2023-10-09 | 75.60 | 77.91 | 75.15 | 77.55 | 63130 |
| 2023-10-10 | 77.95 | 78.40 | 76.78 | 77.00 | 66593 |
| 2023-10-11 | 77.01 | 77.42 | 75.74 | 77.26 | 52498 |
| 2023-10-12 | 77.01 | 78.33 | 75.55 | 78.15 | 69488 |
| 2023-10-13 | 78.27 | 78.45 | 76.01 | 76.55 | 70954 |
| 2023-10-16 | 77.02 | 79.10 | 76.88 | 78.20 | 84905 |
| 2023-10-17 | 78.12 | 79.22 | 77.60 | 77.69 | 78431 |
| 2023-10-18 | 76.99 | 76.99 | 75.32 | 75.32 | 60075 |
| 2023-10-19 | 74.89 | 74.89 | 73.40 | 73.82 | 114444 |
| 2023-10-20 | 74.19 | 74.62 | 73.12 | 73.20 | 150626 |
| 2023-10-23 | 72.74 | 75.35 | 72.21 | 73.38 | 107478 |
| 2023-10-24 | 73.67 | 74.54 | 72.58 | 73.58 | 84020 |
| 2023-10-25 | 72.98 | 73.42 | 71.72 | 73.37 | 110946 |
| 2023-10-26 | 73.32 | 75.63 | 72.62 | 74.58 | 78692 |
| 2023-10-27 | 74.27 | 74.27 | 69.17 | 70.47 | 207545 |
| 2023-10-30 | 71.41 | 73.24 | 70.39 | 72.76 | 122993 |
| 2023-10-31 | 60.54 | 65.96 | 60.01 | 62.18 | 399351 |
| 2023-11-01 | 62.18 | 66.68 | 60.12 | 65.40 | 624458 |
| 2023-11-02 | 66.04 | 67.35 | 64.89 | 66.45 | 171045 |
| 2023-11-03 | 68.45 | 69.97 | 67.77 | 68.14 | 168273 |
| 2023-11-06 | 67.83 | 69.63 | 67.83 | 68.38 | 115104 |
| 2023-11-07 | 68.26 | 68.26 | 66.85 | 67.70 | 109506 |
| 2023-11-08 | 67.80 | 68.12 | 66.75 | 67.19 | 271794 |
| 2023-11-09 | 67.34 | 68.03 | 66.31 | 66.70 | 98704 |
| 2023-11-10 | 67.37 | 67.76 | 66.21 | 66.89 | 81712 |
| 2023-11-13 | 66.34 | 67.41 | 66.07 | 66.90 | 92000 |
| 2023-11-14 | 69.17 | 71.29 | 68.63 | 71.21 | 129461 |
| 2023-11-15 | 70.66 | 72.33 | 70.37 | 70.91 | 160095 |
| 2023-11-16 | 71.15 | 71.36 | 69.63 | 70.22 | 89450 |
| 2023-11-17 | 70.97 | 71.93 | 70.55 | 71.27 | 110866 |
| 2023-11-20 | 71.67 | 72.37 | 70.70 | 72.16 | 79924 |
| 2023-11-21 | 71.40 | 72.46 | 71.07 | 71.51 | 85705 |
| 2023-11-22 | 72.34 | 72.96 | 71.82 | 72.72 | 64043 |
| 2023-11-24 | 72.37 | 73.92 | 72.37 | 72.95 | 40492 |
| 2023-11-27 | 72.76 | 72.98 | 72.11 | 72.46 | 78017 |
| 2023-11-28 | 72.73 | 73.50 | 72.25 | 72.52 | 98450 |
| 2023-11-29 | 73.40 | 74.60 | 71.24 | 71.62 | 176775 |
| 2023-11-30 | 72.29 | 72.29 | 69.77 | 72.04 | 184597 |
| 2023-12-01 | 72.13 | 74.23 | 72.08 | 73.79 | 135378 |
| 2023-12-04 | 74.09 | 77.12 | 74.09 | 77.09 | 130133 |
| 2023-12-05 | 77.24 | 77.28 | 75.28 | 75.87 | 110097 |
| 2023-12-06 | 76.66 | 78.09 | 75.84 | 76.28 | 113352 |
| 2023-12-07 | 76.99 | 76.99 | 75.55 | 76.30 | 86830 |
| 2023-12-08 | 76.53 | 77.46 | 74.78 | 74.82 | 103615 |
| 2023-12-11 | 74.69 | 75.85 | 74.24 | 75.75 | 93257 |
| 2023-12-12 | 75.95 | 76.01 | 74.86 | 75.62 | 88278 |
| 2023-12-13 | 75.33 | 78.37 | 74.27 | 78.18 | 146012 |
| 2023-12-14 | 79.37 | 81.90 | 79.24 | 81.24 | 117878 |
| 2023-12-15 | 81.75 | 82.17 | 80.26 | 80.27 | 475397 |
| 2023-12-18 | 80.96 | 80.97 | 79.51 | 80.53 | 98493 |
| 2023-12-19 | 80.90 | 84.20 | 80.90 | 84.02 | 185134 |
| 2023-12-20 | 83.72 | 85.73 | 82.66 | 82.98 | 163165 |
| 2023-12-21 | 83.67 | 84.93 | 82.36 | 83.03 | 121383 |
| 2023-12-22 | 83.50 | 84.15 | 82.66 | 83.48 | 90197 |
| 2023-12-26 | 84.01 | 84.98 | 84.01 | 84.52 | 53905 |
| 2023-12-27 | 84.70 | 85.44 | 84.37 | 84.92 | 66963 |
| 2023-12-28 | 84.58 | 84.91 | 84.21 | 84.64 | 71480 |
| 2023-12-29 | 84.56 | 85.12 | 83.23 | 83.41 | 81177 |
| 2024-01-02 | 83.17 | 85.20 | 82.53 | 83.39 | 95503 |
| 2024-01-03 | 82.96 | 82.96 | 80.24 | 80.36 | 119625 |
| 2024-01-04 | 80.43 | 81.20 | 79.80 | 80.27 | 97868 |
| 2024-01-05 | 79.56 | 81.67 | 79.47 | 79.62 | 84327 |
| 2024-01-08 | 79.69 | 81.09 | 79.20 | 80.97 | 70766 |
| 2024-01-09 | 79.81 | 80.59 | 79.50 | 80.24 | 62276 |
| 2024-01-10 | 79.76 | 80.55 | 79.30 | 80.25 | 70364 |
| 2024-01-11 | 79.95 | 81.81 | 79.86 | 81.55 | 122564 |
| 2024-01-12 | 82.63 | 83.00 | 80.42 | 80.77 | 76880 |
| 2024-01-16 | 80.08 | 81.93 | 79.94 | 81.17 | 118556 |
| 2024-01-17 | 79.86 | 80.80 | 79.31 | 80.56 | 80222 |
| 2024-01-18 | 81.08 | 81.84 | 80.23 | 81.71 | 79398 |
| 2024-01-19 | 81.95 | 82.24 | 81.15 | 81.98 | 93041 |
| 2024-01-22 | 82.95 | 85.33 | 82.76 | 84.96 | 177337 |
| 2024-01-23 | 86.28 | 86.75 | 85.49 | 85.94 | 126895 |
| 2024-01-24 | 87.00 | 87.00 | 84.06 | 84.34 | 122446 |
| 2024-01-25 | 85.12 | 85.49 | 83.50 | 84.80 | 76774 |
| 2024-01-26 | 85.42 | 86.17 | 84.57 | 85.01 | 57936 |
| 2024-01-29 | 84.87 | 85.75 | 84.28 | 85.62 | 91424 |
| 2024-01-30 | 85.11 | 85.81 | 83.56 | 83.64 | 101591 |
| 2024-01-31 | 83.69 | 84.41 | 81.37 | 81.41 | 108072 |
| 2024-02-01 | 81.42 | 83.38 | 81.03 | 83.38 | 105619 |
| 2024-02-02 | 82.43 | 83.26 | 81.18 | 82.79 | 100115 |
| 2024-02-05 | 81.78 | 81.78 | 79.43 | 79.64 | 134608 |
| 2024-02-06 | 79.81 | 82.45 | 79.81 | 81.71 | 88078 |
| 2024-02-07 | 81.55 | 82.31 | 80.43 | 81.40 | 82436 |
| 2024-02-08 | 81.15 | 81.97 | 80.74 | 81.66 | 84715 |
| 2024-02-09 | 81.06 | 84.21 | 81.06 | 83.46 | 139285 |
| 2024-02-12 | 83.95 | 85.10 | 83.36 | 83.98 | 167606 |
| 2024-02-13 | 81.07 | 85.34 | 80.33 | 81.35 | 148138 |
| 2024-02-14 | 82.56 | 83.15 | 82.30 | 83.06 | 91135 |
| 2024-02-15 | 84.08 | 84.98 | 83.05 | 84.03 | 93426 |
| 2024-02-16 | 83.73 | 83.79 | 82.08 | 82.24 | 213275 |
| 2024-02-20 | 80.80 | 82.68 | 80.28 | 81.90 | 172446 |
| 2024-02-21 | 81.74 | 83.13 | 81.74 | 82.82 | 230124 |
| 2024-02-22 | 82.50 | 83.71 | 80.67 | 81.16 | 238332 |
| 2024-02-23 | 80.99 | 83.41 | 80.83 | 82.73 | 217418 |
| 2024-02-26 | 82.24 | 83.95 | 81.24 | 83.09 | 172583 |
| 2024-02-27 | 90.00 | 96.42 | 88.90 | 96.27 | 312995 |
| 2024-02-28 | 94.78 | 95.29 | 92.75 | 92.91 | 169140 |
| 2024-02-29 | 95.16 | 95.60 | 93.08 | 94.22 | 156400 |
| 2024-03-01 | 93.76 | 94.10 | 91.38 | 93.22 | 124352 |
| 2024-03-04 | 92.96 | 94.00 | 90.37 | 90.47 | 92349 |
| 2024-03-05 | 90.26 | 92.38 | 90.26 | 91.16 | 89927 |
| 2024-03-06 | 91.61 | 92.09 | 90.43 | 91.01 | 76474 |
| 2024-03-07 | 91.95 | 92.65 | 89.98 | 91.43 | 109702 |
| 2024-03-08 | 92.29 | 93.20 | 90.55 | 90.81 | 75285 |
| 2024-03-11 | 90.63 | 91.24 | 90.02 | 91.10 | 59093 |
| 2024-03-12 | 90.89 | 91.30 | 90.00 | 90.77 | 88683 |
| 2024-03-13 | 90.52 | 91.43 | 90.22 | 90.75 | 157349 |
| 2024-03-14 | 90.75 | 91.39 | 89.51 | 90.40 | 165473 |
| 2024-03-15 | 90.53 | 91.71 | 90.03 | 90.39 | 269269 |
| 2024-03-18 | 90.14 | 91.54 | 89.61 | 90.32 | 115833 |
| 2024-03-19 | 90.21 | 91.48 | 89.56 | 90.65 | 79180 |
| 2024-03-20 | 90.66 | 93.96 | 90.66 | 93.47 | 137518 |
| 2024-03-21 | 93.99 | 94.30 | 93.16 | 93.49 | 143079 |
| 2024-03-22 | 93.90 | 94.95 | 93.06 | 93.75 | 84686 |
| 2024-03-25 | 94.00 | 94.92 | 92.61 | 93.53 | 86163 |
| 2024-03-26 | 93.59 | 93.96 | 93.04 | 93.04 | 103038 |
| 2024-03-27 | 93.99 | 97.70 | 93.02 | 97.43 | 177214 |
| 2024-03-28 | 98.31 | 98.31 | 95.80 | 96.39 | 126806 |
| 2024-04-01 | 96.27 | 98.12 | 95.57 | 97.50 | 108270 |
| 2024-04-02 | 96.69 | 96.74 | 95.12 | 96.67 | 146327 |
| 2024-04-03 | 95.69 | 97.69 | 95.69 | 97.60 | 121207 |
| 2024-04-04 | 98.16 | 98.55 | 95.32 | 95.74 | 103467 |
| 2024-04-05 | 95.39 | 96.95 | 95.39 | 96.37 | 81757 |
| 2024-04-08 | 97.24 | 98.38 | 95.41 | 95.82 | 134310 |
| 2024-04-09 | 95.94 | 96.45 | 94.62 | 95.62 | 56305 |
| 2024-04-10 | 93.43 | 93.43 | 91.35 | 91.83 | 109311 |
| 2024-04-11 | 92.55 | 92.75 | 90.81 | 92.18 | 117699 |
| 2024-04-12 | 91.27 | 91.41 | 89.68 | 90.05 | 53556 |
| 2024-04-15 | 90.69 | 90.95 | 89.22 | 89.76 | 73936 |
| 2024-04-16 | 89.13 | 90.10 | 88.27 | 88.95 | 79966 |
| 2024-04-17 | 89.32 | 89.32 | 87.65 | 88.00 | 94598 |
| 2024-04-18 | 88.01 | 89.79 | 87.62 | 87.91 | 89940 |
| 2024-04-19 | 87.49 | 88.98 | 87.42 | 88.40 | 98489 |
| 2024-04-22 | 88.45 | 89.20 | 88.09 | 88.79 | 67855 |
| 2024-04-23 | 89.12 | 90.33 | 88.82 | 90.22 | 80850 |
| 2024-04-24 | 89.69 | 90.91 | 88.94 | 89.81 | 64100 |
| 2024-04-25 | 88.71 | 88.71 | 86.61 | 88.08 | 114832 |
| 2024-04-26 | 88.61 | 89.28 | 88.55 | 89.23 | 73775 |
| 2024-04-29 | 89.25 | 89.72 | 88.54 | 88.76 | 76174 |
| 2024-04-30 | 87.75 | 88.88 | 87.22 | 87.45 | 136456 |
| 2024-05-01 | 87.82 | 91.13 | 86.77 | 89.02 | 91857 |
| 2024-05-02 | 89.80 | 90.82 | 88.86 | 90.73 | 105536 |
| 2024-05-03 | 91.75 | 91.83 | 89.24 | 90.95 | 84421 |
| 2024-05-06 | 91.07 | 92.95 | 91.07 | 92.89 | 127791 |
| 2024-05-07 | 94.09 | 96.43 | 91.10 | 91.37 | 151464 |
| 2024-05-08 | 91.33 | 93.25 | 90.40 | 91.23 | 94826 |
| 2024-05-09 | 91.53 | 92.74 | 91.23 | 92.20 | 242770 |
| 2024-05-10 | 92.85 | 93.37 | 91.95 | 92.44 | 95520 |
| 2024-05-13 | 92.65 | 94.29 | 92.65 | 93.34 | 122941 |
| 2024-05-14 | 94.86 | 95.16 | 91.11 | 91.54 | 194103 |
| 2024-05-15 | 92.48 | 93.35 | 91.87 | 92.70 | 122114 |
| 2024-05-16 | 92.51 | 92.56 | 91.46 | 92.16 | 95176 |
| 2024-05-17 | 92.44 | 92.71 | 90.87 | 91.33 | 83269 |
| 2024-05-20 | 91.64 | 93.48 | 90.95 | 92.05 | 110262 |
| 2024-05-21 | 91.92 | 92.54 | 91.60 | 91.98 | 92339 |
| 2024-05-22 | 91.92 | 92.26 | 90.38 | 91.10 | 110636 |
| 2024-05-23 | 91.12 | 91.12 | 89.66 | 90.57 | 123735 |
| 2024-05-24 | 91.37 | 92.37 | 90.45 | 92.00 | 119545 |
| 2024-05-28 | 92.55 | 92.55 | 91.11 | 91.62 | 82100 |
| 2024-05-29 | 90.37 | 91.58 | 90.32 | 90.96 | 97395 |
| 2024-05-30 | 91.37 | 92.09 | 90.39 | 90.92 | 118992 |
| 2024-05-31 | 90.97 | 92.05 | 90.78 | 91.97 | 145423 |
| 2024-06-03 | 92.27 | 92.27 | 91.32 | 91.75 | 129307 |
| 2024-06-04 | 91.32 | 91.32 | 90.09 | 90.15 | 97103 |
| 2024-06-05 | 90.66 | 91.48 | 89.80 | 91.25 | 69988 |
| 2024-06-06 | 90.89 | 91.76 | 90.03 | 90.61 | 142023 |
| 2024-06-07 | 90.15 | 90.81 | 89.77 | 90.22 | 84181 |
| 2024-06-10 | 90.15 | 90.54 | 89.32 | 89.81 | 114153 |
| 2024-06-11 | 89.20 | 90.86 | 89.17 | 90.69 | 173383 |
| 2024-06-12 | 92.44 | 92.64 | 90.05 | 90.82 | 102492 |
| 2024-06-13 | 90.51 | 91.29 | 90.15 | 90.68 | 112225 |
| 2024-06-14 | 89.52 | 90.87 | 88.10 | 90.86 | 103750 |
| 2024-06-17 | 90.53 | 92.41 | 90.53 | 92.32 | 106367 |
| 2024-06-18 | 92.60 | 92.60 | 91.14 | 91.96 | 118198 |
| 2024-06-20 | 91.49 | 92.54 | 91.49 | 92.24 | 121989 |
| 2024-06-21 | 92.43 | 93.60 | 92.00 | 93.12 | 434457 |
| 2024-06-24 | 93.46 | 94.48 | 93.41 | 93.99 | 108670 |
| 2024-06-25 | 94.05 | 94.05 | 92.20 | 92.95 | 96241 |
| 2024-06-26 | 92.42 | 92.74 | 90.68 | 91.39 | 162697 |
| 2024-06-27 | 91.86 | 91.86 | 90.15 | 90.58 | 117449 |
| 2024-06-28 | 91.41 | 92.39 | 90.59 | 91.48 | 253872 |
| 2024-07-01 | 91.96 | 92.08 | 89.44 | 90.26 | 152253 |
| 2024-07-02 | 90.29 | 91.92 | 90.14 | 90.15 | 94811 |
| 2024-07-03 | 90.26 | 91.02 | 90.00 | 90.27 | 64331 |
| 2024-07-05 | 90.21 | 90.58 | 88.75 | 89.16 | 91990 |
| 2024-07-08 | 89.75 | 91.28 | 89.60 | 90.10 | 92129 |
| 2024-07-09 | 89.61 | 89.61 | 87.05 | 87.27 | 115580 |
| 2024-07-10 | 87.83 | 88.25 | 87.31 | 88.25 | 73300 |
| 2024-07-11 | 90.28 | 91.73 | 89.81 | 90.60 | 132360 |
| 2024-07-12 | 91.70 | 93.35 | 91.70 | 93.06 | 143355 |
| 2024-07-15 | 94.12 | 96.81 | 94.00 | 96.50 | 199366 |
| 2024-07-16 | 97.56 | 103.04 | 97.56 | 102.83 | 179346 |
| 2024-07-17 | 101.83 | 103.58 | 101.45 | 102.58 | 133528 |
| 2024-07-18 | 101.84 | 104.74 | 101.80 | 102.31 | 96744 |
| 2024-07-19 | 102.35 | 102.35 | 99.48 | 100.25 | 124269 |
| 2024-07-22 | 100.58 | 101.74 | 98.74 | 101.17 | 130050 |
| 2024-07-23 | 100.42 | 102.34 | 99.91 | 100.87 | 202154 |
| 2024-07-24 | 99.93 | 101.39 | 97.52 | 97.96 | 152191 |
| 2024-07-25 | 97.97 | 99.24 | 97.46 | 98.39 | 177140 |
| 2024-07-26 | 99.61 | 100.73 | 97.95 | 100.41 | 105728 |
| 2024-07-29 | 100.57 | 100.75 | 98.85 | 99.26 | 161421 |
| 2024-07-30 | 99.83 | 101.12 | 99.05 | 99.80 | 130582 |
| 2024-07-31 | 100.28 | 103.33 | 99.14 | 101.37 | 155209 |
| 2024-08-01 | 100.96 | 101.41 | 97.14 | 98.58 | 157461 |
| 2024-08-02 | 97.94 | 104.96 | 94.87 | 102.84 | 217052 |
| 2024-08-05 | 98.85 | 102.89 | 97.43 | 102.08 | 211696 |
| 2024-08-06 | 102.36 | 107.19 | 102.00 | 106.87 | 282486 |
| 2024-08-07 | 107.30 | 109.44 | 104.82 | 105.78 | 126631 |
| 2024-08-08 | 106.10 | 107.34 | 105.15 | 105.74 | 158392 |
| 2024-08-09 | 105.96 | 107.30 | 104.84 | 105.48 | 136284 |
| 2024-08-12 | 105.13 | 105.13 | 103.08 | 103.71 | 102466 |
| 2024-08-13 | 104.52 | 105.65 | 103.40 | 105.26 | 112453 |
| 2024-08-14 | 105.85 | 105.85 | 103.28 | 103.97 | 84440 |
| 2024-08-15 | 106.49 | 108.01 | 104.56 | 107.55 | 123309 |
| 2024-08-16 | 107.41 | 108.00 | 105.06 | 105.44 | 94818 |
| 2024-08-19 | 106.14 | 107.05 | 105.10 | 107.05 | 120224 |
| 2024-08-20 | 107.58 | 107.90 | 106.41 | 106.85 | 130730 |
| 2024-08-21 | 107.99 | 109.91 | 106.68 | 108.64 | 153323 |
| 2024-08-22 | 108.56 | 110.04 | 108.31 | 109.15 | 115815 |
| 2024-08-23 | 109.42 | 113.38 | 109.05 | 111.89 | 126591 |
| 2024-08-26 | 112.81 | 114.51 | 111.61 | 112.74 | 136653 |
| 2024-08-27 | 112.52 | 113.45 | 111.42 | 112.33 | 98045 |
| 2024-08-28 | 112.33 | 112.57 | 110.59 | 111.17 | 73382 |
| 2024-08-29 | 112.10 | 112.78 | 111.25 | 111.63 | 85241 |
| 2024-08-30 | 112.27 | 113.44 | 111.50 | 113.42 | 113321 |
| 2024-09-03 | 112.55 | 113.11 | 109.08 | 109.50 | 110692 |
| 2024-09-04 | 109.08 | 109.96 | 108.76 | 109.66 | 68613 |
| 2024-09-05 | 110.27 | 110.86 | 107.60 | 110.43 | 158927 |
| 2024-09-06 | 110.56 | 110.76 | 107.97 | 108.99 | 145231 |
| 2024-09-09 | 108.96 | 110.50 | 107.25 | 108.70 | 171467 |
| 2024-09-10 | 108.37 | 109.79 | 107.09 | 109.00 | 150041 |
| 2024-09-11 | 108.22 | 110.42 | 108.22 | 109.73 | 157256 |
| 2024-09-12 | 110.26 | 112.39 | 109.23 | 111.79 | 80385 |
| 2024-09-13 | 113.25 | 115.62 | 113.25 | 115.24 | 109563 |
| 2024-09-16 | 115.74 | 117.26 | 114.94 | 116.39 | 177345 |
| 2024-09-17 | 117.03 | 119.28 | 116.25 | 116.64 | 252322 |
| 2024-09-18 | 116.30 | 118.66 | 106.21 | 115.76 | 269720 |
| 2024-09-19 | 117.81 | 118.38 | 116.08 | 117.50 | 236515 |
| 2024-09-20 | 117.37 | 117.47 | 114.45 | 115.11 | 673053 |
| 2024-09-23 | 115.61 | 116.33 | 114.02 | 114.98 | 152560 |
| 2024-09-24 | 115.77 | 116.25 | 114.78 | 115.30 | 130008 |
| 2024-09-25 | 114.87 | 116.01 | 114.26 | 114.35 | 142099 |
| 2024-09-26 | 115.92 | 116.01 | 113.59 | 113.68 | 107712 |
| 2024-09-27 | 114.83 | 115.73 | 112.95 | 113.58 | 95314 |
| 2024-09-30 | 113.01 | 113.68 | 111.94 | 113.12 | 116626 |
| 2024-10-01 | 113.30 | 113.70 | 111.55 | 112.93 | 98268 |
| 2024-10-02 | 112.64 | 113.21 | 111.04 | 111.20 | 90809 |
| 2024-10-03 | 110.54 | 110.88 | 108.55 | 108.64 | 100914 |
| 2024-10-04 | 110.40 | 111.53 | 109.86 | 110.06 | 100567 |
| 2024-10-07 | 109.14 | 109.89 | 108.12 | 109.18 | 105527 |
| 2024-10-08 | 109.32 | 109.86 | 108.71 | 108.92 | 299273 |
| 2024-10-09 | 108.79 | 111.34 | 108.60 | 110.63 | 133605 |
| 2024-10-10 | 109.29 | 110.51 | 108.44 | 110.50 | 115889 |
| 2024-10-11 | 110.73 | 114.36 | 110.61 | 113.92 | 103948 |
| 2024-10-14 | 113.55 | 116.04 | 113.55 | 115.96 | 120119 |
| 2024-10-15 | 115.94 | 119.02 | 115.94 | 116.90 | 183453 |
| 2024-10-16 | 116.90 | 118.01 | 116.74 | 117.75 | 147626 |
| 2024-10-17 | 117.57 | 118.19 | 116.02 | 118.14 | 172516 |
| 2024-10-18 | 118.63 | 118.93 | 116.87 | 116.88 | 118341 |
| 2024-10-21 | 117.11 | 117.71 | 116.17 | 116.40 | 107737 |
| 2024-10-22 | 115.76 | 116.28 | 114.68 | 115.07 | 77275 |
| 2024-10-23 | 114.86 | 115.20 | 113.38 | 113.95 | 81414 |
| 2024-10-24 | 114.67 | 115.38 | 112.63 | 114.15 | 101932 |
| 2024-10-25 | 115.09 | 116.94 | 114.23 | 114.91 | 95197 |
| 2024-10-28 | 115.61 | 117.01 | 114.99 | 115.60 | 100334 |
| 2024-10-29 | 114.50 | 116.91 | 112.41 | 115.63 | 173973 |
| 2024-10-30 | 114.71 | 117.11 | 114.71 | 115.75 | 109981 |
| 2024-10-31 | 115.56 | 116.10 | 113.75 | 114.03 | 106122 |
| 2024-11-01 | 124.24 | 129.00 | 122.00 | 127.79 | 387034 |
| 2024-11-04 | 128.79 | 135.02 | 128.79 | 133.73 | 268790 |
| 2024-11-05 | 133.99 | 138.15 | 132.09 | 137.72 | 251777 |
| 2024-11-06 | 140.25 | 146.60 | 135.49 | 136.92 | 506313 |
| 2024-11-07 | 137.74 | 138.74 | 132.56 | 133.35 | 420396 |
| 2024-11-08 | 134.00 | 137.96 | 134.00 | 137.76 | 421489 |
| 2024-11-11 | 139.41 | 139.67 | 135.53 | 135.54 | 181790 |
| 2024-11-12 | 135.79 | 141.00 | 133.12 | 138.00 | 271206 |
| 2024-11-13 | 139.30 | 139.75 | 137.56 | 137.85 | 175855 |
| 2024-11-14 | 137.85 | 139.37 | 135.83 | 135.96 | 207771 |
| 2024-11-15 | 136.77 | 137.59 | 134.38 | 134.73 | 173369 |
| 2024-11-18 | 134.92 | 135.96 | 133.57 | 134.01 | 162270 |
| 2024-11-19 | 132.99 | 135.69 | 132.46 | 135.64 | 137784 |
| 2024-11-20 | 135.47 | 135.47 | 133.74 | 135.15 | 131060 |
| 2024-11-21 | 135.67 | 137.30 | 134.34 | 137.02 | 151579 |
| 2024-11-22 | 137.56 | 141.86 | 137.50 | 139.45 | 228442 |
| 2024-11-25 | 140.00 | 143.60 | 140.00 | 141.70 | 222793 |
| 2024-11-26 | 140.46 | 143.38 | 137.36 | 142.83 | 181490 |
| 2024-11-27 | 143.31 | 144.33 | 139.27 | 139.80 | 108821 |
| 2024-11-29 | 140.05 | 140.70 | 138.93 | 139.98 | 60380 |
| 2024-12-02 | 140.18 | 140.80 | 138.45 | 140.59 | 126574 |
| 2024-12-03 | 140.59 | 140.70 | 138.46 | 138.46 | 106809 |
| 2024-12-04 | 138.04 | 140.37 | 138.02 | 139.96 | 146863 |
| 2024-12-05 | 140.21 | 140.96 | 138.11 | 139.25 | 98032 |
| 2024-12-06 | 139.35 | 140.79 | 137.29 | 138.47 | 76829 |
| 2024-12-09 | 138.95 | 139.65 | 136.83 | 137.42 | 87369 |
| 2024-12-10 | 137.95 | 140.07 | 137.56 | 139.50 | 155417 |
| 2024-12-11 | 140.14 | 141.80 | 138.40 | 141.51 | 148305 |
| 2024-12-12 | 140.61 | 141.48 | 138.74 | 139.84 | 130151 |
| 2024-12-13 | 139.31 | 140.06 | 136.45 | 137.23 | 295318 |
| 2024-12-16 | 137.20 | 138.21 | 136.13 | 136.92 | 216380 |
| 2024-12-17 | 136.03 | 136.23 | 132.65 | 134.23 | 175165 |
| 2024-12-18 | 135.00 | 135.06 | 129.49 | 129.89 | 199199 |
| 2024-12-19 | 130.33 | 131.34 | 128.69 | 130.36 | 196165 |
| 2024-12-20 | 128.96 | 132.80 | 128.96 | 131.36 | 497317 |
| 2024-12-23 | 130.84 | 131.86 | 130.08 | 130.87 | 108545 |
| 2024-12-24 | 130.90 | 132.66 | 130.44 | 132.48 | 28988 |
| 2024-12-26 | 131.55 | 133.76 | 130.94 | 133.06 | 74313 |
| 2024-12-27 | 132.15 | 133.27 | 130.29 | 132.19 | 95524 |
| 2024-12-30 | 129.60 | 132.40 | 129.60 | 131.25 | 151677 |
| 2024-12-31 | 131.50 | 131.75 | 129.28 | 129.55 | 109317 |
| 2025-01-02 | 129.63 | 131.12 | 127.90 | 128.43 | 111357 |
| 2025-01-03 | 128.66 | 130.36 | 128.21 | 130.09 | 111294 |
| 2025-01-06 | 130.09 | 130.87 | 127.63 | 128.29 | 197198 |
| 2025-01-07 | 127.93 | 127.93 | 122.76 | 124.06 | 159805 |
| 2025-01-08 | 123.84 | 126.12 | 123.12 | 125.76 | 195440 |
| 2025-01-10 | 123.89 | 124.52 | 121.71 | 121.75 | 197361 |
| 2025-01-13 | 120.46 | 123.58 | 119.28 | 123.18 | 154662 |
| 2025-01-14 | 124.16 | 126.29 | 123.65 | 125.98 | 187986 |
| 2025-01-15 | 127.90 | 129.30 | 127.12 | 128.66 | 223123 |
| 2025-01-16 | 128.76 | 130.65 | 128.04 | 130.37 | 133699 |
| 2025-01-17 | 131.19 | 131.91 | 127.88 | 129.60 | 175983 |
| 2025-01-21 | 130.68 | 131.53 | 129.77 | 130.06 | 294706 |
| 2025-01-22 | 129.57 | 130.35 | 125.54 | 129.97 | 226092 |
| 2025-01-23 | 129.19 | 130.99 | 127.16 | 129.65 | 255278 |
| 2025-01-24 | 129.97 | 133.11 | 129.87 | 133.02 | 229813 |
| 2025-01-27 | 132.62 | 134.23 | 130.82 | 132.17 | 220590 |
| 2025-01-28 | 131.24 | 133.62 | 130.55 | 133.49 | 196737 |
| 2025-01-29 | 132.31 | 133.08 | 130.56 | 132.33 | 221298 |
| 2025-01-30 | 132.93 | 135.15 | 130.94 | 133.06 | 227112 |
| 2025-01-31 | 132.45 | 132.45 | 128.79 | 131.28 | 170998 |
| 2025-02-03 | 128.86 | 131.99 | 128.31 | 131.14 | 235468 |
| 2025-02-04 | 130.69 | 132.73 | 130.19 | 131.97 | 122467 |
| 2025-02-05 | 132.81 | 133.15 | 130.24 | 130.65 | 178293 |
| 2025-02-06 | 130.96 | 131.64 | 128.53 | 129.45 | 145832 |
| 2025-02-07 | 129.02 | 129.05 | 126.46 | 126.84 | 159732 |
| 2025-02-10 | 126.84 | 129.00 | 125.87 | 126.24 | 145240 |
| 2025-02-11 | 125.12 | 127.21 | 125.12 | 126.14 | 132015 |
| 2025-02-12 | 124.47 | 129.00 | 124.09 | 124.93 | 124786 |
| 2025-02-13 | 125.54 | 126.22 | 124.78 | 125.75 | 98815 |
| 2025-02-14 | 126.42 | 127.69 | 125.83 | 126.67 | 81304 |
| 2025-02-18 | 127.43 | 127.97 | 126.03 | 126.99 | 90292 |
| 2025-02-19 | 125.93 | 127.13 | 124.66 | 126.14 | 125025 |
| 2025-02-20 | 125.61 | 126.63 | 124.57 | 126.49 | 173511 |
| 2025-02-21 | 127.26 | 128.00 | 122.99 | 123.59 | 154887 |
| 2025-02-24 | 123.50 | 125.21 | 122.70 | 123.04 | 127757 |
| 2025-02-25 | 123.78 | 126.76 | 123.69 | 125.57 | 176943 |
| 2025-02-26 | 124.69 | 126.95 | 123.61 | 124.01 | 186400 |
| 2025-02-27 | 122.89 | 130.04 | 122.89 | 127.99 | 492689 |
| 2025-02-28 | 128.19 | 132.13 | 126.78 | 131.46 | 321976 |
| 2025-03-03 | 130.91 | 133.62 | 130.07 | 131.20 | 341435 |
| 2025-03-04 | 130.97 | 133.97 | 130.06 | 130.25 | 341739 |
| 2025-03-05 | 130.55 | 135.69 | 130.55 | 134.79 | 295219 |
| 2025-03-06 | 133.13 | 133.94 | 128.19 | 128.72 | 264686 |
| 2025-03-07 | 128.25 | 128.25 | 122.35 | 124.91 | 207435 |
| 2025-03-10 | 124.24 | 126.09 | 122.65 | 125.18 | 297697 |
| 2025-03-11 | 125.78 | 127.19 | 123.74 | 126.66 | 182822 |
| 2025-03-12 | 126.99 | 127.53 | 125.01 | 126.82 | 222910 |
| 2025-03-13 | 126.80 | 128.84 | 124.63 | 125.29 | 287198 |
| 2025-03-14 | 125.95 | 128.01 | 124.09 | 127.59 | 178390 |
| 2025-03-17 | 126.86 | 128.05 | 126.55 | 126.74 | 209412 |
| 2025-03-18 | 126.19 | 127.24 | 123.85 | 125.00 | 221999 |
| 2025-03-19 | 125.00 | 127.77 | 124.97 | 127.44 | 161644 |
| 2025-03-20 | 126.51 | 128.25 | 126.30 | 126.51 | 145735 |
| 2025-03-21 | 125.57 | 126.55 | 124.25 | 125.45 | 350464 |
| 2025-03-24 | 127.08 | 128.77 | 126.43 | 126.73 | 258145 |
| 2025-03-25 | 126.36 | 127.34 | 125.38 | 126.00 | 156409 |
| 2025-03-26 | 125.78 | 126.30 | 124.63 | 125.77 | 193374 |
| 2025-03-27 | 125.97 | 127.07 | 124.56 | 125.15 | 253590 |
| 2025-03-28 | 124.56 | 126.00 | 119.49 | 120.71 | 241376 |
| 2025-03-31 | 120.18 | 120.99 | 117.50 | 120.54 | 262430 |
| 2025-04-01 | 120.10 | 123.22 | 118.97 | 122.64 | 221217 |
| 2025-04-02 | 121.13 | 125.40 | 121.13 | 124.75 | 160618 |
| 2025-04-03 | 118.72 | 119.75 | 111.99 | 115.37 | 435508 |
| 2025-04-04 | 112.11 | 116.97 | 112.05 | 115.85 | 322598 |
| 2025-04-07 | 114.08 | 119.41 | 111.25 | 113.84 | 458651 |
| 2025-04-08 | 116.03 | 118.78 | 111.65 | 112.76 | 489308 |
| 2025-04-09 | 112.44 | 121.61 | 110.94 | 118.43 | 422477 |
| 2025-04-10 | 115.85 | 116.64 | 112.52 | 113.87 | 412836 |
| 2025-04-11 | 113.50 | 113.80 | 109.43 | 111.86 | 388176 |
| 2025-04-14 | 113.60 | 114.62 | 109.58 | 113.50 | 566807 |
| 2025-04-15 | 113.31 | 113.31 | 109.92 | 111.41 | 400343 |
| 2025-04-16 | 111.47 | 112.35 | 109.73 | 111.67 | 312807 |
| 2025-04-17 | 111.86 | 112.75 | 110.52 | 111.18 | 274598 |
| 2025-04-21 | 110.38 | 110.51 | 106.95 | 108.29 | 206316 |
| 2025-04-22 | 109.95 | 111.78 | 108.22 | 110.53 | 173483 |
| 2025-04-23 | 114.12 | 118.97 | 110.45 | 111.46 | 216545 |
| 2025-04-24 | 111.46 | 114.34 | 110.21 | 114.20 | 197960 |
| 2025-04-25 | 113.32 | 114.63 | 111.75 | 114.39 | 191902 |
| 2025-04-28 | 114.00 | 115.27 | 110.37 | 111.31 | 276280 |
| 2025-04-29 | 111.00 | 113.30 | 110.62 | 112.09 | 377976 |
| 2025-04-30 | 111.05 | 114.42 | 108.82 | 113.30 | 292523 |
| 2025-05-01 | 114.01 | 116.21 | 113.11 | 115.00 | 198042 |
| 2025-05-02 | 116.09 | 117.98 | 113.96 | 115.27 | 180694 |
| 2025-05-05 | 114.37 | 116.38 | 113.81 | 114.95 | 292777 |
| 2025-05-06 | 115.59 | 123.84 | 114.92 | 122.99 | 492115 |
| 2025-05-07 | 124.28 | 127.49 | 122.03 | 123.96 | 409403 |
| 2025-05-08 | 125.00 | 126.18 | 121.89 | 124.28 | 227335 |
| 2025-05-09 | 125.05 | 125.90 | 123.65 | 124.69 | 180902 |
| 2025-05-12 | 129.26 | 131.09 | 127.72 | 130.24 | 305610 |
| 2025-05-13 | 130.52 | 131.22 | 129.50 | 130.91 | 150644 |
| 2025-05-14 | 130.45 | 130.45 | 127.85 | 128.05 | 199442 |
| 2025-05-15 | 128.00 | 131.04 | 125.33 | 130.48 | 194706 |
| 2025-05-16 | 130.43 | 132.91 | 129.44 | 132.03 | 201685 |
| 2025-05-19 | 130.31 | 131.69 | 129.29 | 130.40 | 108194 |
| 2025-05-20 | 129.90 | 131.65 | 128.71 | 130.50 | 167298 |
| 2025-05-21 | 128.65 | 129.22 | 125.91 | 126.43 | 138332 |
| 2025-05-22 | 126.36 | 127.11 | 124.95 | 126.19 | 126363 |
| 2025-05-23 | 124.35 | 125.40 | 122.58 | 125.06 | 113605 |
| 2025-05-27 | 125.88 | 127.58 | 125.72 | 127.57 | 193001 |
