DRVN Historical Prices

Summary

Key Stock Metrics

11.17

(June 17, 2024)

52-Week Low

18.72

(May 7, 2025)

52-Week High

35.56

(February 12, 2021)

All-Time High

16.88

(June 13, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2015-06-02 20.09 20.09 20.04 20.04 404
2015-06-10 20.20 20.20 20.20 20.20 5200
2015-06-11 20.20 20.20 20.20 20.20 350
2015-06-12 21.15 22.86 20.37 20.37 450
2015-06-15 20.24 20.24 20.24 20.24 150
2015-06-18 20.08 20.08 20.08 20.08 350
2015-07-10 19.67 19.67 19.58 19.60 2400
2015-07-23 19.78 19.78 19.52 19.54 400
2015-07-28 19.19 19.19 19.19 19.19 200
2015-08-18 18.88 18.88 18.88 18.88 101
2015-08-26 18.21 18.33 18.21 18.33 774
2015-09-21 18.47 18.47 18.42 18.45 1800
2015-09-22 18.35 18.35 18.28 18.32 6400
2015-09-23 18.24 18.26 18.10 18.15 10700
2015-09-24 17.76 17.80 17.76 17.80 12500
2015-09-28 18.00 18.10 17.40 17.69 8800
2015-09-29 17.69 18.46 17.33 17.33 18200
2015-09-30 17.54 17.55 17.19 17.32 1100
2015-10-05 17.77 17.77 17.77 17.77 1000
2015-10-08 18.12 18.12 17.97 17.97 200
2015-10-12 18.21 18.35 17.87 17.87 9600
2015-10-13 18.07 18.11 18.07 18.11 3400
2015-10-30 18.10 18.13 18.10 18.13 20001
2015-12-21 18.13 18.13 18.13 18.13 10
2015-12-22 18.13 18.13 18.13 18.13 0
2015-12-23 18.13 18.13 18.13 18.13 0
2015-12-24 18.13 18.13 18.13 18.13 0
2015-12-28 18.13 18.13 18.13 18.13 0
2015-12-29 18.13 18.13 18.13 18.13 0
2015-12-30 18.13 18.13 18.13 18.13 0
2015-12-31 18.13 18.13 18.13 18.13 0
2016-01-04 18.05 18.05 18.05 18.05 0
2016-01-05 18.05 18.05 18.05 18.05 0
2016-01-06 18.05 18.05 18.05 18.05 0
2016-01-07 18.05 18.05 18.05 18.05 0
2016-01-08 18.05 18.05 18.05 18.05 0
2016-01-11 18.05 18.05 18.05 18.05 0
2016-01-12 18.05 18.05 18.05 18.05 0
2016-01-13 18.05 18.05 18.05 18.05 0
2016-01-14 18.05 18.05 18.05 18.05 0
2016-01-15 18.05 18.05 18.05 18.05 0
2016-01-19 18.05 18.05 18.05 18.05 0
2016-01-20 16.40 16.55 16.40 16.52 1602
2016-01-21 16.52 16.52 16.52 16.52 0
2016-01-22 16.52 16.52 16.52 16.52 0
2016-01-25 16.52 16.52 16.52 16.52 0
2016-01-26 16.52 16.52 16.52 16.52 0
2016-01-27 16.52 16.52 16.52 16.52 0
2016-01-28 16.52 16.52 16.52 16.52 0
2016-01-29 16.52 16.52 16.52 16.52 0
2016-02-01 16.52 16.52 16.52 16.52 0
2016-02-02 16.52 16.52 16.52 16.52 0
2016-02-03 16.52 16.52 16.52 16.52 0
2016-02-04 16.52 16.52 16.52 16.52 0
2016-02-05 16.52 16.52 16.52 16.52 0
2016-02-08 16.52 16.52 16.52 16.52 0
2016-02-09 16.52 16.52 16.52 16.52 0
2016-02-22 16.18 16.18 16.18 16.18 400000
2016-02-23 16.52 16.52 16.52 16.52 0
2016-02-24 16.52 16.52 16.52 16.52 0
2016-02-25 16.52 16.52 16.52 16.52 0
2016-02-26 0.00 0.00 0.00 16.52 0
2016-02-29 16.52 16.52 16.52 16.52 0
2016-03-01 16.52 16.52 16.52 16.52 0
2016-03-02 16.52 16.52 16.52 16.52 0
2016-03-03 16.52 16.52 16.52 16.52 0
2016-03-04 16.52 16.52 16.52 16.52 0
2016-03-07 16.52 16.52 16.52 16.52 0
2016-03-08 16.52 16.52 16.52 16.52 0
2016-03-09 16.52 16.52 16.52 16.52 0
2016-03-10 16.52 16.52 16.52 16.52 0
2016-03-11 16.52 16.52 16.52 16.52 0
2016-03-16 17.16 17.17 16.00 16.32 5100
2016-03-17 16.25 16.93 16.20 16.84 422908
2016-03-18 16.85 16.85 16.26 16.26 225915
2016-03-21 0.00 0.00 0.00 16.26 0
2016-03-28 16.80 16.80 16.80 16.80 300
2016-03-29 16.80 16.80 16.80 16.80 0
2016-03-30 16.17 16.17 16.17 15.94 462
2016-03-31 16.17 16.17 16.17 16.17 0
2016-04-01 15.94 15.94 15.94 15.94 0
2016-04-05 16.19 16.67 16.10 16.45 37402
2016-04-06 16.00 17.00 15.99 16.38 34400
2016-04-07 16.56 16.56 16.02 16.40 7000
2016-04-08 16.26 17.09 16.26 16.53 37508
2016-04-11 16.50 16.69 16.40 16.45 10377
2016-04-12 16.45 16.45 16.45 16.45 0
2016-04-13 16.45 16.45 16.45 16.45 0
2016-04-14 16.45 16.45 16.45 16.45 0
2016-04-15 16.45 16.45 16.45 16.45 0
2021-01-15 28.00 29.39 26.32 26.69 20243776
2021-01-19 27.00 28.65 25.30 28.63 2375079
2021-01-20 28.57 29.90 27.02 29.50 1595787
2021-01-21 31.42 32.95 29.15 29.25 2525820
2021-01-22 29.03 30.84 29.03 29.79 4161667
2021-01-25 30.99 31.30 29.01 29.98 1308796
2021-01-26 30.60 31.16 30.00 30.07 601923
2021-01-27 30.09 30.37 29.00 29.13 776638
2021-01-28 29.50 29.90 27.48 27.95 1018432
2021-01-29 28.10 28.65 26.81 28.10 714376
2021-02-01 28.74 29.88 27.60 28.94 526859
2021-02-02 29.00 29.10 28.00 28.22 414214
2021-02-03 28.50 29.54 27.60 28.92 699295
2021-02-04 28.50 31.17 28.36 30.53 674385
2021-02-05 30.54 33.30 30.54 31.77 1167416
2021-02-08 32.35 33.29 31.23 32.25 900672
2021-02-09 32.49 33.46 32.40 32.85 650091
2021-02-10 33.00 33.42 31.78 32.64 440552
2021-02-11 32.33 34.50 32.21 32.87 696398
2021-02-12 33.00 35.56 32.90 34.50 672230
2021-02-16 35.00 35.20 30.45 31.38 1169501
2021-02-17 30.40 30.98 29.17 29.17 999040
2021-02-18 29.00 31.05 28.50 30.70 701316
2021-02-19 30.53 32.33 30.53 30.89 370670
2021-02-22 30.91 31.96 30.59 31.23 314633
2021-02-23 31.27 31.68 28.45 31.41 866276
2021-02-24 30.99 32.05 30.18 30.95 316069
2021-02-25 31.04 31.34 28.94 29.17 1348970
2021-02-26 29.36 29.48 27.73 28.50 429530
2021-03-01 29.21 30.00 28.95 29.08 272690
2021-03-02 30.46 30.98 29.29 29.72 451576
2021-03-03 29.92 30.25 29.14 29.31 301981
2021-03-04 29.20 29.40 26.75 27.23 934180
2021-03-05 27.68 27.78 25.58 27.56 612474
2021-03-08 28.12 28.92 27.73 28.24 224914
2021-03-09 28.50 29.80 28.50 28.93 262650
2021-03-10 24.00 28.37 23.53 27.29 2229675
2021-03-11 26.25 27.25 25.67 27.25 607163
2021-03-12 26.18 26.99 25.87 26.38 614932
2021-03-15 25.53 26.08 24.90 25.93 681696
2021-03-16 25.74 26.08 24.85 24.87 626003
2021-03-17 24.81 25.81 24.55 25.65 594650
2021-03-18 25.33 25.60 24.42 24.46 631272
2021-03-19 24.43 24.48 23.75 23.94 4130173
2021-03-22 24.33 24.33 23.66 24.05 671512
2021-03-23 23.83 24.17 23.75 23.90 551800
2021-03-24 24.00 24.14 23.65 23.95 467487
2021-03-25 23.80 23.95 22.68 22.79 424412
2021-03-26 22.80 23.58 22.26 23.58 339463
2021-03-29 23.07 24.33 23.07 23.96 945630
2021-03-30 23.88 25.76 23.10 25.52 1359338
2021-03-31 25.69 26.64 24.87 25.42 1420878
2021-04-01 25.50 25.67 25.01 25.27 723070
2021-04-05 25.55 26.13 25.07 25.64 872072
2021-04-06 25.54 26.04 24.99 25.33 1035213
2021-04-07 25.30 25.63 25.00 25.45 495188
2021-04-08 25.48 25.92 25.01 25.31 471613
2021-04-09 25.30 25.69 25.01 25.44 583057
2021-04-12 25.36 26.53 25.07 26.51 456698
2021-04-13 26.34 26.34 25.61 25.85 195404
2021-04-14 25.99 26.60 25.86 26.23 566046
2021-04-15 26.37 26.48 25.61 25.88 199822
2021-04-16 25.82 26.07 25.38 25.87 154666
2021-04-19 25.75 26.00 25.25 25.94 301623
2021-04-20 25.72 26.10 24.83 25.10 386974
2021-04-21 25.15 25.42 24.88 25.00 688880
2021-04-22 25.07 25.59 24.79 25.01 376458
2021-04-23 24.96 26.00 24.96 25.71 473227
2021-04-26 25.99 27.03 25.85 26.39 493577
2021-04-27 26.41 28.20 26.35 27.49 824607
2021-04-28 28.86 29.54 27.97 28.94 923375
2021-04-29 29.26 29.93 28.82 29.40 642892
2021-04-30 29.43 29.92 28.45 28.52 394515
2021-05-03 28.88 29.20 28.01 28.32 288936
2021-05-04 28.26 28.43 27.53 28.31 355468
2021-05-05 28.39 29.45 28.31 28.83 516598
2021-05-06 28.76 28.80 27.84 27.93 210406
2021-05-07 27.80 28.46 27.66 28.12 318839
2021-05-10 28.10 28.73 27.96 28.22 223944
2021-05-11 27.14 28.35 27.00 28.26 270486
2021-05-12 28.06 28.56 27.78 27.91 468536
2021-05-13 27.94 28.30 27.39 27.67 410907
2021-05-14 27.89 28.41 27.51 28.13 261819
2021-05-17 27.69 29.35 27.52 29.22 245280
2021-05-18 29.11 30.45 29.07 29.35 504731
2021-05-19 29.22 29.27 28.35 28.83 185466
2021-05-20 28.77 29.17 28.23 28.34 160564
2021-05-21 28.52 29.09 27.82 28.82 245154
2021-05-24 28.80 29.63 28.75 28.75 180462
2021-05-25 28.95 29.47 28.60 29.02 155726
2021-05-26 28.82 29.47 28.82 29.12 190979
2021-05-27 29.13 30.13 29.11 29.62 577215
2021-05-28 29.53 30.04 29.21 29.62 191566
2021-06-01 29.85 30.76 29.22 29.89 407782
2021-06-02 29.83 30.16 29.15 29.53 285525
2021-06-03 29.50 29.67 28.53 29.50 155691
2021-06-04 29.70 29.85 28.90 28.92 222903
2021-06-07 28.75 28.91 27.54 28.57 330796
2021-06-08 28.58 29.69 28.26 29.59 286591
2021-06-09 29.52 29.89 28.90 28.98 222088
2021-06-10 28.99 29.59 28.66 29.48 193700
2021-06-11 29.43 29.83 29.23 29.83 153852
2021-06-14 29.53 30.48 29.47 30.13 225603
2021-06-15 30.00 30.16 29.27 29.66 149334
2021-06-16 29.54 30.00 28.88 29.78 408278
2021-06-17 29.70 30.06 29.03 29.38 481570
2021-06-18 29.40 29.71 28.43 28.76 430708
2021-06-21 28.86 29.60 28.52 29.21 235956
2021-06-22 29.09 30.03 28.91 29.72 201671
2021-06-23 29.63 29.77 29.30 29.43 182503
2021-06-24 29.50 29.77 29.24 29.58 240525
2021-06-25 29.60 31.03 29.57 30.85 589072
2021-06-28 30.76 31.00 29.21 29.79 439148
2021-06-29 30.26 30.89 29.96 30.35 401367
2021-06-30 30.25 30.97 30.00 30.92 334480
2021-07-01 30.92 31.38 30.22 30.46 318755
2021-07-02 30.41 30.84 29.84 30.71 215787
2021-07-06 30.68 30.71 29.51 29.74 284589
2021-07-07 29.60 29.74 28.24 28.50 224367
2021-07-08 28.00 28.35 27.55 28.14 180452
2021-07-09 28.47 29.21 28.26 29.14 141075
2021-07-12 28.97 29.69 28.75 29.69 141023
2021-07-13 29.52 29.61 28.87 28.91 126162
2021-07-14 29.16 29.43 28.94 29.04 309474
2021-07-15 28.96 30.36 28.75 29.66 339618
2021-07-16 29.93 30.04 28.44 28.57 164557
2021-07-19 27.87 28.95 27.74 28.33 252987
2021-07-20 28.47 29.80 28.47 29.52 222217
2021-07-21 29.78 30.52 29.72 30.21 252340
2021-07-22 30.12 30.78 29.87 30.47 217854
2021-07-23 30.61 31.08 30.18 30.97 367338
2021-07-26 30.87 31.15 30.51 30.97 272982
2021-07-27 30.92 31.88 30.27 30.73 579645
2021-07-28 32.22 33.42 30.91 31.41 891307
2021-07-29 31.80 32.27 31.10 31.75 1071954
2021-07-30 31.67 32.44 31.01 31.82 603853
2021-08-02 31.70 32.23 31.45 31.55 345020
2021-08-03 30.02 31.10 29.55 30.80 1356804
2021-08-04 30.75 32.38 30.58 30.95 937321
2021-08-05 29.91 30.32 28.65 29.25 7185178
2021-08-06 29.02 30.14 28.72 28.87 2589186
2021-08-09 28.78 29.38 28.58 28.68 1592432
2021-08-10 28.83 29.16 28.54 28.83 663505
2021-08-11 28.94 29.63 28.25 29.56 630762
2021-08-12 29.80 29.80 28.60 28.69 644547
2021-08-13 28.81 28.89 28.24 28.60 1319564
2021-08-16 28.50 28.67 28.10 28.34 506084
2021-08-17 28.08 28.21 26.94 27.27 901898
2021-08-18 27.28 28.32 27.06 27.88 980603
2021-08-19 27.68 28.38 27.30 27.41 741518
2021-08-20 27.39 28.14 27.13 28.14 717531
2021-08-23 28.41 28.88 28.22 28.76 683107
2021-08-24 28.87 29.70 28.71 29.38 777086
2021-08-25 29.39 29.88 29.20 29.47 548737
2021-08-26 29.44 29.80 29.23 29.44 377866
2021-08-27 29.59 29.66 29.30 29.50 512491
2021-08-30 29.43 29.79 29.05 29.72 439101
2021-08-31 29.51 29.89 29.28 29.88 492314
2021-09-01 29.98 30.05 29.46 29.56 418095
2021-09-02 29.74 30.28 29.52 30.22 386097
2021-09-03 30.26 30.49 29.96 30.18 466351
2021-09-07 30.04 30.95 29.92 30.43 638395
2021-09-08 30.47 30.84 30.20 30.37 788409
2021-09-09 30.34 31.14 30.18 30.29 367067
2021-09-10 30.38 31.44 30.02 30.96 722175
2021-09-13 31.00 31.21 30.52 30.66 263751
2021-09-14 30.68 30.89 30.23 30.30 295631
2021-09-15 30.04 30.28 29.83 29.89 362664
2021-09-16 29.82 30.47 29.82 30.13 273179
2021-09-17 30.05 30.26 29.62 29.78 1088188
2021-09-20 29.32 29.82 29.09 29.73 471906
2021-09-21 29.77 30.18 29.50 29.76 316097
2021-09-22 29.80 30.41 29.68 30.16 366039
2021-09-23 30.25 30.77 30.25 30.35 158540
2021-09-24 30.15 30.54 29.86 29.93 290097
2021-09-27 29.91 29.98 29.38 29.43 128637
2021-09-28 29.25 29.25 28.63 28.94 245255
2021-09-29 29.01 29.16 28.52 28.52 139488
2021-09-30 28.71 29.02 28.35 28.89 346069
2021-10-01 28.92 29.29 28.64 28.85 326692
2021-10-04 28.77 28.78 27.97 28.66 454421
2021-10-05 28.66 29.10 28.39 28.77 455727
2021-10-06 28.46 28.61 28.15 28.40 214005
2021-10-07 28.53 28.98 28.53 28.98 210612
2021-10-08 28.98 28.98 28.59 28.77 171159
2021-10-11 28.75 29.20 28.30 28.35 153388
2021-10-12 28.35 28.58 28.03 28.26 137679
2021-10-13 28.20 28.65 28.20 28.53 161715
2021-10-14 28.63 28.86 28.32 28.86 237179
2021-10-15 29.00 29.69 28.58 29.26 328584
2021-10-18 29.32 30.03 29.04 29.97 378173
2021-10-19 29.96 30.07 29.58 29.79 204348
2021-10-20 29.79 31.40 29.52 29.69 801561
2021-10-21 29.66 31.23 29.64 30.77 556722
2021-10-22 30.87 32.75 30.80 32.16 622618
2021-10-25 32.25 33.08 31.62 31.64 345721
2021-10-26 31.60 31.98 30.86 31.17 777321
2021-10-27 29.32 31.97 29.15 29.32 1628663
2021-10-28 29.40 30.68 28.66 30.54 1372258
2021-10-29 31.68 33.19 31.49 32.47 923085
2021-11-01 32.50 33.37 32.45 32.51 770625
2021-11-02 32.51 33.08 32.17 32.81 393086
2021-11-03 32.94 33.28 31.74 31.81 628951
2021-11-04 32.00 32.20 30.98 31.01 338973
2021-11-05 31.19 32.32 30.97 32.13 769523
2021-11-08 32.16 32.54 31.43 31.47 339503
2021-11-09 31.33 31.47 30.72 31.36 232480
2021-11-10 31.23 31.95 30.67 30.87 232480
2021-11-11 30.89 31.77 30.85 31.62 239130
2021-11-12 31.91 32.74 31.78 32.23 329905
2021-11-15 32.50 32.74 31.70 31.93 288610
2021-11-16 31.65 32.27 31.65 31.91 259236
2021-11-17 31.84 32.27 31.57 31.81 202186
2021-11-18 31.84 32.15 31.34 31.47 210361
2021-11-19 31.47 31.93 31.05 31.39 262426
2021-11-22 31.57 32.29 31.43 31.77 292209
2021-11-23 31.90 32.12 30.83 31.82 366851
2021-11-24 31.54 31.90 30.91 31.79 347540
2021-11-26 31.57 31.57 30.35 30.97 151964
2021-11-29 31.39 31.83 31.19 31.44 291470
2021-11-30 31.23 31.60 30.72 30.86 641556
2021-12-01 31.26 31.71 30.44 30.56 672225
2021-12-02 30.67 32.12 30.41 32.07 856913
2021-12-03 32.05 32.61 30.58 31.04 730022
2021-12-06 31.38 32.44 31.00 32.29 451153
2021-12-07 32.54 33.35 32.28 32.43 297651
2021-12-08 32.61 32.97 32.01 32.72 271907
2021-12-09 32.63 32.93 32.06 32.49 266801
2021-12-10 32.84 32.88 32.01 32.84 386056
2021-12-13 32.67 34.56 32.07 32.47 906150
2021-12-14 32.23 32.90 32.00 32.83 638876
2021-12-15 32.80 33.86 32.54 33.79 498726
2021-12-16 34.16 34.62 32.68 32.97 789996
2021-12-17 32.69 33.62 32.05 32.91 704066
2021-12-20 32.22 32.28 30.07 30.63 975761
2021-12-21 30.48 31.66 30.48 31.64 437200
2021-12-22 31.60 32.43 30.90 32.31 267590
2021-12-23 32.39 33.52 31.92 33.30 340923
2021-12-27 33.27 34.07 33.19 33.61 346913
2021-12-28 33.53 33.96 32.97 33.02 227219
2021-12-29 32.94 33.95 32.86 33.37 228365
2021-12-30 33.45 33.95 33.25 33.40 219199
2021-12-31 33.24 33.89 32.46 33.62 302933
2022-01-03 33.63 34.29 33.07 33.58 232037
2022-01-04 32.70 33.70 32.31 33.36 656371
2022-01-05 33.16 33.80 32.83 33.15 557915
2022-01-06 33.05 34.11 32.76 32.81 657135
2022-01-07 33.00 33.70 30.86 31.54 453308
2022-01-10 31.21 31.21 29.35 30.54 634242
2022-01-11 30.79 32.42 30.57 32.38 462812
2022-01-12 32.74 32.87 32.15 32.76 226888
2022-01-13 32.90 33.07 31.84 32.23 299864
2022-01-14 32.10 32.13 31.06 31.72 402501
2022-01-18 31.16 31.89 31.00 31.75 442437
2022-01-19 31.80 31.80 30.63 31.13 480956
2022-01-20 31.21 31.97 30.26 30.37 615343
2022-01-21 30.13 30.94 29.04 29.23 566102
2022-01-24 28.50 29.33 27.52 29.26 1297709
2022-01-25 28.57 28.91 27.56 28.23 589163
2022-01-26 28.87 29.03 27.50 27.86 425732
2022-01-27 28.15 28.33 26.24 26.39 550820
2022-01-28 26.63 27.54 25.81 27.51 481151
2022-01-31 28.58 28.58 27.12 28.25 892256
2022-02-01 27.93 29.13 27.64 29.07 608284
2022-02-02 29.15 29.40 28.42 28.85 363355
2022-02-03 28.41 28.51 27.76 27.83 284655
2022-02-04 27.62 28.41 27.15 28.06 486033
2022-02-07 28.01 28.99 28.01 28.67 418844
2022-02-08 28.61 29.39 28.16 29.18 216193
2022-02-09 29.47 30.25 29.38 30.04 449160
2022-02-10 29.39 30.66 29.31 30.09 480501
2022-02-11 30.32 30.58 29.51 29.80 481341
2022-02-14 29.68 30.44 29.04 29.69 481646
2022-02-15 30.20 30.75 29.69 30.12 780832
2022-02-16 31.49 31.70 30.39 31.11 664969
2022-02-17 31.65 31.65 29.37 29.77 907136
2022-02-18 29.52 29.95 28.72 28.83 558251
2022-02-22 28.68 29.30 28.07 28.40 412642
2022-02-23 28.55 28.80 27.36 27.45 436556
2022-02-24 26.84 28.93 26.81 28.62 933558
2022-02-25 28.89 29.14 28.12 29.01 808718
2022-02-28 28.52 29.38 28.52 29.37 437773
2022-03-01 29.43 29.74 28.48 28.63 465936
2022-03-02 29.05 29.56 28.73 29.00 363742
2022-03-03 29.10 29.32 27.95 28.09 352470
2022-03-04 27.94 28.18 27.09 27.15 1128154
2022-03-07 27.10 27.10 25.18 25.36 752717
2022-03-08 25.33 27.04 25.02 26.37 675485
2022-03-09 27.03 28.27 26.85 27.59 449153
2022-03-10 27.27 27.44 26.52 26.93 259675
2022-03-11 27.23 27.29 26.03 26.07 366742
2022-03-14 26.54 26.54 25.43 25.67 410185
2022-03-15 25.68 26.76 25.68 26.42 299013
2022-03-16 26.81 27.62 26.81 27.56 266375
2022-03-17 27.43 28.72 27.43 28.58 570859
2022-03-18 28.38 29.04 28.22 28.42 531583
2022-03-21 28.42 28.42 27.33 27.49 516936
2022-03-22 27.60 28.37 27.55 27.92 331173
2022-03-23 27.66 27.81 27.03 27.30 209537
2022-03-24 27.20 27.41 26.83 27.18 321786
2022-03-25 27.34 27.34 26.35 27.17 529047
2022-03-28 27.05 27.21 26.56 26.93 364479
2022-03-29 27.14 28.17 27.14 27.75 246310
2022-03-30 27.59 27.86 26.94 27.06 176028
2022-03-31 27.01 27.09 26.22 26.28 225328
2022-04-01 26.39 27.40 26.10 26.19 448558
2022-04-04 26.25 26.90 26.22 26.80 505909
2022-04-05 26.81 27.17 26.18 27.06 344279
2022-04-06 26.67 26.68 26.20 26.62 549050
2022-04-07 26.51 26.77 26.01 26.59 455819
2022-04-08 26.45 27.17 26.33 26.63 245809
2022-04-11 26.41 26.59 25.78 25.85 269860
2022-04-12 26.45 26.49 25.52 25.77 278704
2022-04-13 25.84 26.64 25.72 26.56 302319
2022-04-14 26.65 27.27 26.30 26.65 407505
2022-04-18 26.52 26.63 25.97 26.19 261455
2022-04-19 26.27 26.95 25.80 26.83 375280
2022-04-20 27.00 27.69 26.79 27.28 271399
2022-04-21 27.71 27.89 26.29 26.31 366222
2022-04-22 26.24 26.66 25.75 26.02 254549
2022-04-25 26.22 27.12 25.69 27.05 475174
2022-04-26 26.94 27.09 25.70 26.04 465365
2022-04-27 26.25 28.20 26.25 27.09 1013778
2022-04-28 27.41 29.12 27.08 28.74 756483
2022-04-29 28.34 28.65 27.74 27.89 551626
2022-05-02 28.06 28.50 27.40 28.40 475435
2022-05-03 28.32 28.82 27.74 28.53 416050
2022-05-04 28.53 28.79 27.63 28.74 503286
2022-05-05 28.27 28.54 26.93 27.24 304449
2022-05-06 27.04 27.20 26.34 27.18 357403
2022-05-09 26.70 26.99 25.60 26.12 1206708
2022-05-10 26.07 26.86 25.04 25.25 495467
2022-05-11 25.36 26.26 25.06 25.19 456549
2022-05-12 25.07 25.95 24.62 25.28 538171
2022-05-13 25.45 26.65 25.05 26.39 380504
2022-05-16 26.39 26.49 25.66 26.00 247432
2022-05-17 26.48 27.30 26.41 27.30 290062
2022-05-18 27.07 27.49 25.43 25.55 682948
2022-05-19 25.21 26.79 25.21 26.37 462880
2022-05-20 26.74 26.98 25.79 26.92 712045
2022-05-23 27.05 27.05 25.53 26.33 356457
2022-05-24 26.21 26.58 25.22 26.44 243267
2022-05-25 26.24 27.31 26.24 27.06 304648
2022-05-26 27.11 28.69 27.11 28.62 410113
2022-05-27 28.69 29.47 28.66 29.39 200319
2022-05-31 29.12 29.45 28.58 28.94 347123
2022-06-01 29.03 29.32 28.28 28.83 788550
2022-06-02 28.81 29.20 28.55 29.12 241723
2022-06-03 28.80 29.87 28.51 29.78 267977
2022-06-06 30.00 30.51 29.73 29.74 376563
2022-06-07 29.43 29.91 29.21 29.76 372643
2022-06-08 29.53 29.88 29.46 29.53 354116
2022-06-09 29.41 29.83 29.10 29.15 391510
2022-06-10 28.56 29.00 28.29 28.60 393081
2022-06-13 28.11 28.28 26.90 27.01 323398
2022-06-14 27.08 27.27 26.81 27.01 234856
2022-06-15 27.31 27.75 26.93 27.41 542471
2022-06-16 26.69 26.69 25.47 25.69 478685
2022-06-17 25.83 26.71 25.83 26.39 537015
2022-06-21 26.57 27.22 26.42 27.06 481739
2022-06-22 26.68 27.78 26.67 27.44 324153
2022-06-23 27.52 27.87 27.01 27.53 355514
2022-06-24 27.87 29.49 27.59 29.36 666360
2022-06-27 29.55 29.60 28.54 28.87 454582
2022-06-28 28.89 29.46 28.07 28.11 279403
2022-06-29 28.05 28.15 27.43 28.03 353974
2022-06-30 27.68 28.00 27.04 27.54 281676
2022-07-01 27.31 28.10 27.21 27.97 505960
2022-07-05 27.64 28.31 27.12 28.26 666791
2022-07-06 28.21 28.47 27.82 27.95 604615
2022-07-07 28.21 28.62 27.91 28.44 329025
2022-07-08 28.25 28.71 28.05 28.20 329545
2022-07-11 28.07 28.26 27.57 27.59 240536
2022-07-12 27.63 27.97 27.44 27.53 192333
2022-07-13 26.85 27.92 26.67 27.86 244586
2022-07-14 27.63 27.86 27.22 27.51 203126
2022-07-15 27.98 28.78 27.51 28.27 308397
2022-07-18 28.50 28.94 28.30 28.49 260646
2022-07-19 28.73 29.94 28.66 29.56 286660
2022-07-20 29.62 30.21 29.38 30.13 326652
2022-07-21 29.88 30.53 29.88 30.37 343850
2022-07-22 30.49 30.60 29.87 30.18 387774
2022-07-25 30.34 30.34 29.55 29.75 447487
2022-07-26 29.55 29.66 28.76 29.14 574951
2022-07-27 30.43 31.33 28.65 30.04 1322084
2022-07-28 30.19 30.60 29.26 29.73 887272
2022-07-29 29.73 30.92 29.68 30.38 604260
2022-08-01 30.35 31.10 30.16 31.08 382351
2022-08-02 30.91 31.13 30.69 30.92 250864
2022-08-03 31.12 32.46 31.12 32.24 443213
2022-08-04 32.12 32.52 31.52 31.65 386692
2022-08-05 31.16 31.62 30.81 31.16 455951
2022-08-08 31.34 31.96 31.16 31.19 269445
2022-08-09 31.01 31.16 30.56 30.62 267329
2022-08-10 31.37 31.73 31.25 31.46 305478
2022-08-11 31.67 31.88 31.21 31.25 215135
2022-08-12 31.45 31.81 30.89 31.36 473716
2022-08-15 31.32 32.33 31.14 32.24 452499
2022-08-16 32.27 32.69 32.15 32.32 276027
2022-08-17 32.03 32.34 31.46 32.10 431010
2022-08-18 32.05 32.94 31.71 32.74 417652
2022-08-19 32.59 32.99 32.42 32.96 655176
2022-08-22 33.00 33.02 32.51 32.91 605246
2022-08-23 32.91 33.28 32.72 32.74 525629
2022-08-24 33.10 33.24 32.72 32.78 473481
2022-08-25 32.99 33.20 32.50 32.60 306253
2022-08-26 32.50 32.50 31.19 31.47 403882
2022-08-29 31.01 31.71 30.70 31.50 522840
2022-08-30 31.57 31.57 30.38 30.73 493850
2022-08-31 30.85 31.44 30.45 31.43 512504
2022-09-01 31.21 31.21 30.44 31.03 320213
2022-09-02 31.28 31.85 31.15 31.52 401481
2022-09-06 31.64 31.84 31.16 31.73 248284
2022-09-07 31.72 33.15 31.48 33.07 483137
2022-09-08 32.77 33.47 32.76 33.41 793227
2022-09-09 33.70 34.64 33.60 34.42 694306
2022-09-12 34.82 35.45 34.05 34.34 798768
2022-09-13 32.34 33.14 31.78 32.67 4038966
2022-09-14 32.48 33.31 32.43 33.22 1375786
2022-09-15 33.06 33.47 32.73 33.01 852020
2022-09-16 32.22 32.46 31.89 32.26 893186
2022-09-19 31.84 32.76 31.84 32.71 598977
2022-09-20 32.60 32.60 31.89 32.11 525429
2022-09-21 32.18 32.54 31.72 31.80 639872
2022-09-22 31.75 31.75 30.43 30.48 619786
2022-09-23 30.03 30.14 29.26 29.84 845308
2022-09-26 29.71 30.04 28.99 29.03 660332
2022-09-27 29.26 29.65 28.53 28.77 829805
2022-09-28 28.97 29.81 28.79 29.65 731540
2022-09-29 29.08 29.43 28.47 28.62 698184
2022-09-30 28.49 28.80 27.94 27.98 709479
2022-10-03 28.33 29.02 28.04 28.91 543897
2022-10-04 29.61 30.54 29.61 30.38 1020817
2022-10-05 30.07 30.85 29.73 30.68 377305
2022-10-06 30.46 30.92 30.34 30.38 817194
2022-10-07 29.87 29.96 28.82 29.22 530331
2022-10-10 29.52 30.29 29.45 29.90 698913
2022-10-11 29.72 30.73 29.48 30.01 819115
2022-10-12 29.91 30.30 29.48 30.16 372565
2022-10-13 29.28 30.98 28.72 30.22 804385
2022-10-14 30.51 30.80 29.88 30.02 452550
2022-10-17 30.77 31.19 30.55 30.99 457695
2022-10-18 31.79 32.47 31.79 32.33 660283
2022-10-19 31.90 32.00 31.30 31.79 549301
2022-10-20 31.71 32.24 30.69 30.93 464075
2022-10-21 31.04 31.59 30.68 31.54 1194900
2022-10-24 31.64 32.58 31.20 32.57 1044066
2022-10-25 32.87 32.97 32.07 32.27 1446049
2022-10-26 32.02 32.27 29.91 29.96 1768130
2022-10-27 30.44 31.02 29.50 30.80 1282387
2022-10-28 30.92 32.01 30.92 31.56 1254236
2022-10-31 31.86 32.37 31.61 31.98 815522
2022-11-01 32.01 32.30 31.55 31.63 618270
2022-11-02 31.63 31.91 30.57 30.81 698427
2022-11-03 30.64 31.07 30.29 30.54 623941
2022-11-04 31.01 31.01 29.94 30.26 832425
2022-11-07 30.34 30.51 29.73 30.27 614019
2022-11-08 30.28 30.82 29.98 30.25 598658
2022-11-09 30.12 30.58 29.71 29.90 512076
2022-11-10 31.33 31.62 30.97 31.52 560686
2022-11-11 31.33 32.14 31.33 31.49 365586
2022-11-14 31.49 32.60 31.26 31.85 755345
2022-11-15 32.61 32.61 30.79 31.10 624912
2022-11-16 30.88 31.35 30.85 31.26 375072
2022-11-17 30.85 31.07 30.20 30.50 285873
2022-11-18 30.95 31.12 30.50 30.81 474297
2022-11-21 30.86 31.21 30.37 30.57 272572
2022-11-22 30.58 31.07 30.36 30.96 483535
2022-11-23 31.11 31.29 30.66 30.77 329189
2022-11-25 30.89 31.03 30.59 30.80 373727
2022-11-28 30.61 30.79 29.45 29.65 633260
2022-11-29 29.80 29.82 29.36 29.70 430958
2022-11-30 29.47 30.46 29.39 30.41 476371
2022-12-01 30.44 30.64 29.66 30.55 749231
2022-12-02 30.01 31.02 29.70 31.00 276317
2022-12-05 31.00 31.00 29.83 29.97 506587
2022-12-06 30.45 30.65 29.40 29.70 331839
2022-12-07 29.62 29.96 29.10 29.36 481246
2022-12-08 29.64 29.86 29.09 29.58 341496
2022-12-09 29.37 29.80 29.34 29.47 407080
2022-12-12 29.56 29.76 29.33 29.60 227194
2022-12-13 30.50 30.50 28.38 28.51 927317
2022-12-14 28.48 28.79 27.63 28.07 460033
2022-12-15 27.61 27.74 27.15 27.19 683531
2022-12-16 26.91 27.27 26.73 26.97 1016781
2022-12-19 26.88 27.11 26.30 26.67 453327
2022-12-20 26.46 27.00 26.01 26.90 729119
2022-12-21 27.15 27.40 26.71 27.39 413862
2022-12-22 27.25 27.25 26.35 26.90 318756
2022-12-23 26.50 26.95 26.27 26.77 265182
2022-12-27 26.80 27.07 26.59 26.66 325389
2022-12-28 26.50 26.88 26.38 26.55 348140
2022-12-29 26.62 27.50 26.53 27.24 313166
2022-12-30 27.08 27.38 26.97 27.31 354894
2023-01-03 27.60 27.99 27.29 27.46 582340
2023-01-04 27.75 27.99 27.25 27.37 488138
2023-01-05 27.05 27.24 26.55 26.76 756008
2023-01-06 26.96 27.20 26.73 26.79 826723
2023-01-09 27.01 27.65 27.01 27.31 906741
2023-01-10 27.27 27.86 27.13 27.78 285844
2023-01-11 27.95 28.33 27.82 28.15 673622
2023-01-12 28.25 28.43 27.91 27.98 669026
2023-01-13 27.76 28.38 27.61 28.26 382295
2023-01-17 28.15 28.84 27.86 28.33 382597
2023-01-18 28.38 28.87 28.08 28.10 469492
2023-01-19 27.80 27.90 27.31 27.37 295134
2023-01-20 27.44 27.59 26.70 27.35 1798815
2023-01-23 27.38 28.25 27.24 28.02 691778
2023-01-24 27.92 28.31 27.53 27.60 367420
2023-01-25 27.29 28.00 26.89 27.94 405883
2023-01-26 28.10 28.26 27.62 28.06 329384
2023-01-27 28.39 28.97 27.98 28.95 741319
2023-01-30 28.89 29.35 28.65 28.68 383546
2023-01-31 28.75 29.19 28.73 29.19 425979
2023-02-01 29.13 29.78 28.88 29.53 415236
2023-02-02 29.83 30.08 29.60 29.86 338135
2023-02-03 29.53 29.59 28.91 29.17 404011
2023-02-06 28.87 29.03 28.45 28.47 496694
2023-02-07 28.45 28.86 27.74 28.73 504929
2023-02-08 29.27 29.29 28.61 28.69 334043
2023-02-09 28.89 28.93 28.47 28.48 353930
2023-02-10 28.32 28.74 28.25 28.56 492913
2023-02-13 28.67 29.07 28.52 28.80 365339
2023-02-14 28.75 29.18 28.69 29.07 407734
2023-02-15 29.05 29.60 28.92 29.50 380843
2023-02-16 29.22 29.67 29.00 29.28 417983
2023-02-17 29.21 29.21 28.36 28.71 444878
2023-02-21 28.66 28.74 27.63 27.97 686102
2023-02-22 27.76 28.88 27.17 27.78 1046634
2023-02-23 28.15 28.17 27.09 27.82 795412
2023-02-24 27.38 28.11 27.21 27.97 518240
2023-02-27 28.01 28.45 27.86 28.35 522955
2023-02-28 28.27 28.46 27.97 27.98 619920
2023-03-01 27.98 28.48 27.74 28.10 536411
2023-03-02 28.03 28.24 27.76 28.20 362968
2023-03-03 28.32 29.21 28.22 28.79 481886
2023-03-06 28.73 28.95 28.29 28.55 322767
2023-03-07 28.68 28.94 28.28 28.37 498891
2023-03-08 28.27 28.84 28.22 28.66 311854
2023-03-09 28.65 28.87 28.13 28.16 279427
2023-03-10 28.02 28.02 27.09 27.30 352768
2023-03-13 27.43 27.57 27.05 27.20 320484
2023-03-14 27.61 28.29 27.61 28.26 388675
2023-03-15 27.71 28.41 27.58 28.11 454558
2023-03-16 27.89 28.83 27.72 28.50 400089
2023-03-17 28.36 28.63 27.74 27.82 412714
2023-03-20 27.86 28.45 27.85 27.98 337382
2023-03-21 28.24 29.04 28.24 28.74 393533
2023-03-22 28.64 28.67 27.93 27.93 380492
2023-03-23 28.08 28.59 27.78 28.08 446475
2023-03-24 27.92 28.20 27.60 28.17 363402
2023-03-27 28.36 28.46 28.07 28.22 357612
2023-03-28 28.08 28.60 27.96 28.52 562575
2023-03-29 28.76 28.84 28.46 28.77 306796
2023-03-30 29.00 29.94 28.79 29.50 548939
2023-03-31 29.78 30.47 29.58 30.31 563713
2023-04-03 30.22 30.42 29.78 30.31 408713
2023-04-04 30.43 30.61 29.81 30.27 527155
2023-04-05 30.11 30.25 29.52 29.83 784421
2023-04-06 29.78 29.84 29.39 29.47 418617
2023-04-10 29.24 30.08 29.22 29.88 426046
2023-04-11 29.93 30.56 29.73 30.53 297829
2023-04-12 30.71 30.75 30.21 30.21 380986
2023-04-13 30.33 30.42 30.22 30.25 488430
2023-04-14 30.19 30.39 29.89 29.91 393204
2023-04-17 29.95 30.40 29.91 30.40 324884
2023-04-18 30.52 30.78 30.31 30.43 352714
2023-04-19 30.35 30.41 30.10 30.37 333324
2023-04-20 30.14 30.59 30.14 30.56 302068
2023-04-21 30.71 30.96 30.40 30.95 421004
2023-04-24 31.00 31.26 30.67 30.79 246724
2023-04-25 30.72 31.04 30.46 30.56 359042
2023-04-26 30.37 30.79 30.16 30.68 491813
2023-04-27 30.69 31.38 30.41 31.22 551214
2023-04-28 31.20 31.47 30.56 30.70 576174
2023-05-01 30.69 30.83 30.33 30.67 669569
2023-05-02 30.53 30.53 29.80 30.28 636974
2023-05-03 30.73 30.76 29.77 29.95 765184
2023-05-04 29.77 29.88 28.76 28.91 745621
2023-05-05 29.00 29.31 28.19 28.20 632548
2023-05-08 28.05 28.84 27.96 28.13 564672
2023-05-09 28.05 28.05 27.26 27.40 1154387
2023-05-10 27.52 28.30 27.52 28.10 750476
2023-05-11 28.05 28.15 27.84 28.01 384741
2023-05-12 28.12 28.39 27.90 28.28 581797
2023-05-15 28.29 28.52 28.12 28.47 445932
2023-05-16 28.29 28.29 27.75 27.94 454082
2023-05-17 28.09 28.23 27.47 27.63 559151
2023-05-18 27.48 27.50 26.77 27.09 1077773
2023-05-19 27.41 27.41 26.07 26.38 861686
2023-05-22 26.45 26.55 25.92 25.99 852115
2023-05-23 26.00 26.20 25.09 25.21 663529
2023-05-24 25.02 25.10 24.47 24.51 998694
2023-05-25 24.44 24.46 23.84 24.27 1003410
2023-05-26 24.41 24.41 23.75 23.77 641558
2023-05-30 23.76 24.05 23.35 23.91 717163
2023-05-31 24.49 25.63 24.43 24.83 1511099
2023-06-01 24.76 24.81 24.35 24.65 694945
2023-06-02 24.81 25.67 24.81 25.41 701346
2023-06-05 25.38 25.85 25.14 25.79 754463
2023-06-06 25.95 26.65 25.90 26.58 883240
2023-06-07 26.79 27.45 26.76 27.22 891396
2023-06-08 27.24 27.68 26.78 26.91 632014
2023-06-09 27.01 27.43 26.77 26.89 385143
2023-06-12 27.05 27.18 26.61 27.15 454499
2023-06-13 27.28 27.62 26.69 26.74 494881
2023-06-14 26.71 26.90 25.93 26.30 592457
2023-06-15 26.13 26.70 26.13 26.59 355522
2023-06-16 26.63 26.77 26.40 26.58 352883
2023-06-20 26.49 26.49 25.99 26.03 376453
2023-06-21 25.95 26.20 25.76 25.87 443384
2023-06-22 25.74 26.20 25.74 25.93 261687
2023-06-23 25.68 26.08 25.66 25.85 462997
2023-06-26 25.80 26.24 25.78 26.00 287854
2023-06-27 26.00 26.12 25.77 25.77 307978
2023-06-28 25.81 25.84 25.50 25.76 418830
2023-06-29 25.68 26.18 25.50 26.02 306854
2023-06-30 26.26 27.29 26.26 27.06 447019
2023-07-03 26.93 27.06 26.73 26.80 141827
2023-07-05 26.61 27.09 26.42 26.91 536607
2023-07-06 26.59 26.81 26.44 26.72 942187
2023-07-07 26.69 26.82 26.50 26.70 382318
2023-07-10 26.70 27.32 26.70 27.02 498471
2023-07-11 27.14 27.39 27.06 27.13 323520
2023-07-12 27.42 27.55 27.15 27.40 272417
2023-07-13 27.46 27.61 27.34 27.59 259508
2023-07-14 27.65 27.65 26.87 26.90 303578
2023-07-17 26.90 26.92 26.46 26.66 492466
2023-07-18 26.59 26.82 25.97 26.36 484627
2023-07-19 26.47 26.90 26.43 26.57 377105
2023-07-20 26.60 26.63 26.27 26.30 319279
2023-07-21 26.44 26.66 26.37 26.62 327835
2023-07-24 26.66 26.77 26.20 26.28 437431
2023-07-25 26.22 26.53 25.96 26.09 524518
2023-07-26 26.06 26.30 25.93 26.09 400559
2023-07-27 26.20 26.26 25.48 25.58 510110
2023-07-28 25.68 25.86 25.59 25.81 370158
2023-07-31 25.84 26.04 25.78 25.87 649944
2023-08-01 25.80 26.05 25.66 25.83 902283
2023-08-02 18.74 18.86 13.15 15.20 20513290
2023-08-03 15.37 16.57 15.01 16.08 8094027
2023-08-04 15.96 16.29 15.63 16.09 3291551
2023-08-07 16.02 16.14 14.91 15.40 2439376
2023-08-08 15.37 15.52 14.84 14.85 2133829
2023-08-09 14.85 15.16 14.39 14.40 1936349
2023-08-10 14.45 14.60 14.21 14.40 2545377
2023-08-11 14.29 15.17 14.25 15.13 2034744
2023-08-14 15.03 15.59 15.03 15.16 1458589
2023-08-15 14.97 15.15 14.74 14.88 1338299
2023-08-16 14.73 14.86 14.46 14.62 1077098
2023-08-17 14.59 14.71 14.22 14.33 1148212
2023-08-18 14.13 14.41 14.11 14.28 1437072
2023-08-21 14.26 14.57 14.24 14.48 1040587
2023-08-22 14.59 14.65 14.30 14.36 947443
2023-08-23 14.80 14.90 14.56 14.69 1671113
2023-08-24 14.72 14.98 14.30 14.33 1068381
2023-08-25 14.34 14.49 14.20 14.38 1143016
2023-08-28 14.38 14.80 14.38 14.59 1132859
2023-08-29 14.59 14.89 14.56 14.70 1087255
2023-08-30 14.68 15.11 14.68 15.05 1824308
2023-08-31 15.04 15.22 14.98 15.05 1444996
2023-09-01 15.20 15.34 14.79 14.86 931928
2023-09-05 14.83 14.87 14.40 14.40 1095475
2023-09-06 14.34 14.55 14.24 14.29 1207291
2023-09-07 14.20 14.20 13.67 13.75 1453322
2023-09-08 13.72 13.90 13.60 13.72 1130520
2023-09-11 13.69 13.69 13.57 13.57 128254
2023-09-12 13.52 13.91 13.42 13.45 1583277
2023-09-13 13.50 13.86 13.50 13.60 1153737
2023-09-14 13.67 13.84 13.48 13.80 1069864
2023-09-15 13.74 14.03 13.64 13.65 1392430
2023-09-18 13.58 13.89 13.37 13.38 1514688
2023-09-19 13.41 13.73 13.40 13.45 1956775
2023-09-20 13.62 14.05 13.38 13.41 2457552
2023-09-21 13.29 13.62 13.24 13.28 1870064
2023-09-22 13.30 13.55 12.98 13.04 2733433
2023-09-25 12.94 13.01 12.78 12.85 2016736
2023-09-26 12.75 12.95 12.47 12.50 1763503
2023-09-27 12.52 12.68 12.17 12.46 2887839
2023-09-28 12.44 12.77 12.35 12.61 1513556
2023-09-29 12.75 12.87 12.50 12.59 986645
2023-10-02 12.52 12.61 12.03 12.06 1240860
2023-10-03 11.94 12.04 11.87 11.99 1659341
2023-10-04 11.99 12.16 11.72 11.90 2244651
2023-10-05 11.91 11.94 11.47 11.62 1102530
2023-10-06 11.45 11.78 11.30 11.68 1243973
2023-10-09 11.56 11.73 11.39 11.67 1101430
2023-10-10 11.71 12.09 11.57 11.98 1812547
2023-10-11 12.02 12.06 11.46 11.56 913713
2023-10-12 11.59 11.70 11.07 11.11 1050591
2023-10-13 11.12 11.26 11.05 11.25 1125506
2023-10-16 11.38 11.89 11.28 11.67 1249380
2023-10-17 11.56 11.99 11.50 11.73 1462054
2023-10-18 11.68 11.69 11.28 11.31 1404744
2023-10-19 11.30 11.49 11.14 11.31 1050399
2023-10-20 11.22 11.50 11.17 11.31 1405275
2023-10-23 11.19 11.35 11.02 11.19 942999
2023-10-24 11.22 11.39 11.09 11.22 1160255
2023-10-25 11.16 11.25 11.05 11.10 815029
2023-10-26 11.10 11.37 11.01 11.30 3135003
2023-10-27 11.38 11.46 10.98 11.00 932527
2023-10-30 11.07 11.20 10.98 11.15 986522
2023-10-31 11.17 11.47 11.16 11.38 1502260
2023-11-01 11.39 11.70 10.61 10.93 2891821
2023-11-02 11.26 11.86 11.23 11.68 1799603
2023-11-03 11.80 12.10 11.68 11.79 1427894
2023-11-06 11.79 11.86 11.47 11.53 1427817
2023-11-07 11.49 11.86 11.29 11.60 928603
2023-11-08 11.61 11.61 11.42 11.50 848952
2023-11-09 11.55 11.58 11.32 11.46 1192714
2023-11-10 11.36 11.53 11.29 11.35 783705
2023-11-13 11.26 11.45 11.24 11.36 1071297
2023-11-14 11.76 12.50 11.76 12.40 1407274
2023-11-15 12.37 12.68 12.36 12.39 1034407
2023-11-16 12.38 12.68 12.07 12.39 1164155
2023-11-17 12.50 12.69 12.42 12.54 1094373
2023-11-20 12.52 12.79 12.38 12.74 1420441
2023-11-21 12.68 12.95 12.51 12.92 1766516
2023-11-22 13.05 13.53 12.98 13.20 1508212
2023-11-24 13.17 13.55 13.00 13.42 522980
2023-11-27 13.36 13.55 13.23 13.34 1239326
2023-11-28 13.29 13.32 12.98 13.10 633523
2023-11-29 13.17 13.39 13.03 13.34 812597
2023-11-30 13.37 13.37 13.09 13.15 1067630
2023-12-01 13.18 13.73 13.08 13.69 838630
2023-12-04 13.70 14.02 13.62 13.84 1128022
2023-12-05 13.80 13.80 13.11 13.12 1480004
2023-12-06 13.26 13.36 13.07 13.10 1099181
2023-12-07 13.10 13.10 12.84 12.85 1121754
2023-12-08 12.87 13.12 12.77 12.79 796385
2023-12-11 12.76 13.07 12.72 12.99 704663
2023-12-12 12.96 12.96 12.62 12.88 986029
2023-12-13 12.99 13.83 12.95 13.78 2833982
2023-12-14 14.07 14.28 13.89 13.94 1327367
2023-12-15 13.94 14.25 13.74 14.05 1798855
2023-12-18 14.15 14.24 13.92 14.09 1779661
2023-12-19 14.26 14.47 14.16 14.39 1247294
2023-12-20 14.34 14.52 13.87 13.88 895408
2023-12-21 14.03 14.21 13.82 14.16 1202075
2023-12-22 14.15 14.37 14.13 14.24 588187
2023-12-26 14.21 14.35 14.12 14.27 1642291
2023-12-27 14.27 14.28 14.03 14.10 658470
2023-12-28 14.03 14.41 14.02 14.41 916331
2023-12-29 14.38 14.60 14.25 14.26 820573
2024-01-02 14.13 14.42 14.03 14.10 1468008
2024-01-03 13.91 13.97 12.85 12.93 1922152
2024-01-04 12.92 13.25 12.85 13.22 2170445
2024-01-05 13.10 13.62 13.05 13.42 747429
2024-01-08 13.35 13.76 13.25 13.70 750222
2024-01-09 13.54 13.91 13.50 13.59 858965
2024-01-10 13.57 13.64 13.22 13.51 869633
2024-01-11 13.48 13.51 13.16 13.38 1115841
2024-01-12 13.55 13.72 13.18 13.25 1624659
2024-01-16 12.93 13.17 12.61 13.00 1365611
2024-01-17 12.85 12.97 12.80 12.87 890522
2024-01-18 12.96 13.07 12.78 13.03 944396
2024-01-19 13.10 13.23 12.88 13.14 977222
2024-01-22 13.28 13.56 13.27 13.39 720854
2024-01-23 13.60 13.80 13.21 13.29 818183
2024-01-24 13.40 13.40 13.05 13.11 860145
2024-01-25 13.32 13.38 13.02 13.16 560812
2024-01-26 13.25 13.35 13.17 13.22 569902
2024-01-29 13.26 13.52 13.15 13.49 671260
2024-01-30 13.40 13.40 13.19 13.22 1126701
2024-01-31 13.22 13.56 13.05 13.11 1439427
2024-02-01 13.21 13.56 13.10 13.54 1937206
2024-02-02 13.47 13.49 13.19 13.34 718692
2024-02-05 13.20 13.23 12.75 12.75 919841
2024-02-06 12.86 13.08 12.59 13.08 748894
2024-02-07 13.21 13.23 12.99 13.18 719648
2024-02-08 13.15 13.49 13.06 13.35 656980
2024-02-09 13.40 13.46 13.26 13.39 644931
2024-02-12 13.39 13.75 13.39 13.67 660167
2024-02-13 13.31 13.32 12.90 13.16 931542
2024-02-14 13.34 13.53 13.23 13.44 989976
2024-02-15 13.65 13.79 13.58 13.70 913153
2024-02-16 13.70 14.46 13.61 14.20 1794417
2024-02-20 13.91 14.40 13.91 14.32 1727630
2024-02-21 14.20 14.57 14.18 14.56 2611048
2024-02-22 12.38 14.15 12.32 12.94 3425026
2024-02-23 12.96 13.82 12.75 13.46 2158667
2024-02-26 13.54 13.67 13.15 13.15 1358727
2024-02-27 13.20 13.74 13.14 13.64 1336678
2024-02-28 13.58 13.87 13.50 13.56 874869
2024-02-29 13.73 13.88 13.60 13.79 918954
2024-03-01 13.90 13.98 13.61 13.70 1138600
2024-03-04 13.72 13.78 13.33 13.53 743649
2024-03-05 13.48 13.97 13.47 13.80 804921
2024-03-06 13.92 13.98 13.62 13.79 646993
2024-03-07 13.91 14.83 13.91 14.73 1324513
2024-03-08 14.80 15.31 14.63 14.76 1066371
2024-03-11 14.69 15.05 14.69 14.85 857902
2024-03-12 14.79 15.07 14.47 14.66 858504
2024-03-13 14.62 14.93 14.62 14.87 995020
2024-03-14 14.92 14.94 14.27 14.29 1958000
2024-03-15 14.31 14.59 14.15 14.56 1204954
2024-03-18 14.83 15.08 14.64 15.02 1002444
2024-03-19 14.98 15.20 14.66 15.10 941780
2024-03-20 15.05 15.37 14.84 15.23 1399662
2024-03-21 15.29 15.58 15.29 15.31 1041319
2024-03-22 15.40 15.61 15.29 15.31 1342019
2024-03-25 15.37 15.52 15.01 15.16 829961
2024-03-26 15.26 15.27 14.81 14.82 930705
2024-03-27 14.95 15.65 14.91 15.65 1049474
2024-03-28 15.74 16.00 15.73 15.79 1178917
2024-04-01 15.85 15.85 15.50 15.72 907614
2024-04-02 15.54 15.64 15.47 15.55 720198
2024-04-03 15.52 15.56 15.26 15.33 848844
2024-04-04 15.44 15.58 14.84 14.84 751784
2024-04-05 14.79 14.96 14.64 14.90 951494
2024-04-08 14.92 15.04 14.80 14.95 512193
2024-04-09 15.01 15.40 14.96 15.24 963179
2024-04-10 14.84 15.29 14.60 15.20 979868
2024-04-11 15.35 15.35 14.90 15.10 785416
2024-04-12 15.00 15.09 14.42 14.48 736126
2024-04-15 14.57 14.78 14.46 14.65 701756
2024-04-16 14.53 14.59 14.21 14.40 688550
2024-04-17 14.57 14.76 14.40 14.57 923157
2024-04-18 14.60 14.80 14.46 14.53 598449
2024-04-19 14.50 14.73 13.94 14.11 1072485
2024-04-22 14.21 14.49 13.99 14.41 1033909
2024-04-23 14.44 15.12 14.34 15.05 1260292
2024-04-24 14.98 15.03 14.10 14.25 1699520
2024-04-25 14.09 14.44 13.76 14.43 1062061
2024-04-26 14.45 14.66 14.29 14.39 967569
2024-04-29 14.50 14.67 14.44 14.52 1600481
2024-04-30 14.44 14.48 14.26 14.33 1245529
2024-05-01 14.40 14.86 14.24 14.66 1371349
2024-05-02 14.39 14.45 10.59 11.69 9696045
2024-05-03 11.35 11.96 11.35 11.59 2840752
2024-05-06 11.61 12.19 11.50 12.00 1925302
2024-05-07 12.06 12.18 11.46 11.50 1695877
2024-05-08 11.44 11.54 11.23 11.23 1736410
2024-05-09 11.22 11.37 11.17 11.26 977859
2024-05-10 11.27 11.43 11.23 11.36 956083
2024-05-13 11.38 11.46 11.06 11.24 1635490
2024-05-14 11.33 11.58 11.31 11.53 1247425
2024-05-15 11.59 11.65 11.24 11.27 1191666
2024-05-16 11.30 11.37 11.06 11.12 830225
2024-05-17 11.05 11.24 10.98 11.19 992635
2024-05-20 11.21 11.24 11.01 11.05 966915
2024-05-21 11.06 11.10 10.75 10.80 4183821
2024-05-22 10.79 11.00 10.76 10.83 1038494
2024-05-23 10.86 10.86 10.64 10.67 961108
2024-05-24 10.75 11.20 10.71 11.15 1672773
2024-05-28 11.33 11.70 11.25 11.52 1780535
2024-05-29 11.48 11.97 11.39 11.69 1258906
2024-05-30 11.70 11.75 11.45 11.47 1009517
2024-05-31 11.53 11.62 11.11 11.49 1071337
2024-06-03 11.50 11.55 11.17 11.34 833966
2024-06-04 11.27 11.36 11.08 11.17 844718
2024-06-05 11.25 11.41 10.99 11.39 954708
2024-06-06 11.40 11.61 11.33 11.33 852594
2024-06-07 11.21 11.33 11.09 11.21 1046989
2024-06-10 11.19 11.24 10.98 11.02 1033623
2024-06-11 10.99 11.17 10.88 11.10 900239
2024-06-12 11.20 11.57 11.20 11.40 1213471
2024-06-13 11.39 11.60 11.32 11.48 837907
2024-06-14 11.46 11.46 11.27 11.27 1359299
2024-06-17 11.22 11.56 11.17 11.40 1541866
2024-06-18 11.41 11.67 11.28 11.55 1277923
2024-06-20 11.52 11.68 11.45 11.54 1263610
2024-06-21 11.61 12.03 11.49 11.99 2103498
2024-06-24 12.04 12.29 11.99 12.15 1936440
2024-06-25 12.15 12.15 11.69 11.73 2015699
2024-06-26 11.71 12.06 11.58 12.04 1463859
2024-06-27 12.10 12.30 12.00 12.27 1631796
2024-06-28 12.36 12.77 12.24 12.73 9895066
2024-07-01 12.80 12.91 12.57 12.88 1271606
2024-07-02 12.87 13.15 12.77 13.13 933692
2024-07-03 13.19 13.32 13.03 13.06 534825
2024-07-05 13.01 13.25 12.78 13.20 761863
2024-07-08 13.25 13.32 13.01 13.09 1891395
2024-07-09 13.10 13.17 12.62 12.72 1166523
2024-07-10 12.70 12.70 12.34 12.67 869095
2024-07-11 12.92 13.04 12.69 12.86 1504563
2024-07-12 12.98 13.17 12.75 13.02 960677
2024-07-15 13.10 13.51 12.98 13.48 1846311
2024-07-16 13.50 13.86 13.50 13.68 1477912
2024-07-17 13.65 13.72 13.44 13.50 1437523
2024-07-18 13.43 13.83 13.10 13.12 1268340
2024-07-19 13.13 13.61 13.07 13.27 967438
2024-07-22 13.13 13.21 12.66 13.19 710188
2024-07-23 13.22 13.29 13.00 13.04 796557
2024-07-24 13.04 13.13 12.72 12.75 694108
2024-07-25 12.77 13.10 12.67 12.81 557758
2024-07-26 13.00 13.10 12.73 13.05 723257
2024-07-29 13.08 13.25 12.79 12.82 759812
2024-07-30 12.90 13.22 12.88 13.18 788648
2024-07-31 13.32 14.01 13.02 13.44 1600894
2024-08-01 13.80 15.05 13.68 14.51 1815508
2024-08-02 14.20 14.26 13.55 13.57 1014118
2024-08-05 13.02 13.48 12.73 13.30 891168
2024-08-06 13.24 13.61 13.03 13.39 1030405
2024-08-07 13.48 13.63 12.91 12.94 934459
2024-08-08 12.96 13.26 12.92 13.09 602695
2024-08-09 13.12 13.59 13.07 13.52 521459
2024-08-12 13.48 13.51 12.92 12.99 653258
2024-08-13 13.05 13.23 12.94 13.22 604483
2024-08-14 13.20 13.20 12.93 13.12 467270
2024-08-15 13.49 13.96 13.43 13.86 794908
2024-08-16 13.77 13.98 13.71 13.79 501548
2024-08-19 13.86 13.86 13.55 13.83 441589
2024-08-20 13.81 13.84 13.52 13.67 579191
2024-08-21 13.84 14.17 13.70 14.15 542586
2024-08-22 14.11 14.16 13.97 14.03 435026
2024-08-23 14.08 14.52 14.01 14.50 437408
2024-08-26 14.51 14.77 14.51 14.67 484661
2024-08-27 14.63 14.63 13.94 14.01 614920
2024-08-28 14.00 14.16 13.84 13.90 546871
2024-08-29 13.97 14.33 13.97 14.25 711870
2024-08-30 14.25 14.50 14.25 14.34 551588
2024-09-03 14.33 14.34 14.03 14.07 879212
2024-09-04 13.96 14.24 13.85 13.98 685704
2024-09-05 14.05 14.39 13.94 14.22 721988
2024-09-06 14.22 14.38 13.77 13.88 586400
2024-09-09 13.94 14.39 13.87 13.98 676151
2024-09-10 14.02 14.02 13.64 13.71 400718
2024-09-11 13.69 13.81 13.35 13.62 457030
2024-09-12 13.69 13.92 13.44 13.72 562259
2024-09-13 13.75 14.14 13.59 14.14 444552
2024-09-16 14.18 14.45 14.16 14.44 504231
2024-09-17 14.60 14.62 14.37 14.50 384740
2024-09-18 14.51 14.76 14.25 14.28 408322
2024-09-19 14.77 15.25 14.55 14.94 596693
2024-09-20 14.93 15.08 14.72 14.84 812978
2024-09-23 14.85 15.04 14.48 14.80 796064
2024-09-24 14.81 15.08 14.78 14.89 839044
2024-09-25 14.93 15.15 14.26 14.46 1107332
2024-09-26 14.50 14.86 14.50 14.66 550249
2024-09-27 14.80 14.91 14.29 14.31 528333
2024-09-30 14.17 14.50 14.13 14.27 616428
2024-10-01 14.16 14.58 13.90 14.50 786382
2024-10-02 14.49 14.81 14.32 14.79 547387
2024-10-03 14.79 14.86 14.41 14.44 929278
2024-10-04 14.64 14.64 14.38 14.51 435530
2024-10-07 14.46 14.49 14.03 14.11 742502
2024-10-08 14.16 14.20 14.00 14.05 257479
2024-10-09 14.04 14.13 13.84 13.90 396959
2024-10-10 13.81 13.94 13.54 13.56 424403
2024-10-11 13.56 13.65 13.47 13.56 430210
2024-10-14 13.56 14.12 13.54 14.00 836433
2024-10-15 14.06 14.57 13.93 14.49 518482
2024-10-16 14.54 15.00 14.54 14.73 520711
2024-10-17 14.83 14.87 14.50 14.55 899595
2024-10-18 14.55 14.71 14.46 14.67 861685
2024-10-21 14.65 14.66 14.15 14.31 558088
2024-10-22 14.25 14.48 14.24 14.33 751299
2024-10-23 14.27 14.36 14.06 14.35 447699
2024-10-24 14.35 14.58 14.30 14.51 553238
2024-10-25 14.55 14.67 14.36 14.53 351015
2024-10-28 14.61 14.81 14.55 14.74 434117
2024-10-29 14.67 14.67 14.04 14.10 621316
2024-10-30 14.08 14.29 14.03 14.19 1368451
2024-10-31 14.96 15.86 14.73 14.85 1787997
2024-11-01 14.94 15.08 14.60 14.75 1119186
2024-11-04 14.76 15.10 14.76 14.88 683879
2024-11-05 14.85 15.25 14.83 15.23 526434
2024-11-06 15.81 16.40 15.59 16.22 1158543
2024-11-07 16.23 16.53 16.03 16.35 855944
2024-11-08 16.27 16.38 16.00 16.35 547563
2024-11-11 16.43 16.77 16.40 16.71 617336
2024-11-12 16.60 16.75 16.53 16.72 381377
2024-11-13 16.77 16.93 16.71 16.76 640591
2024-11-14 16.86 16.87 16.41 16.57 541353
2024-11-15 16.68 16.75 16.42 16.64 477971
2024-11-18 16.58 16.79 16.42 16.48 339778
2024-11-19 16.32 16.44 16.21 16.33 443589
2024-11-20 16.32 16.32 15.69 15.71 591593
2024-11-21 15.80 16.27 15.65 16.10 499128
2024-11-22 16.21 16.75 16.12 16.69 590399
2024-11-25 16.83 17.35 16.78 17.04 462200
2024-11-26 16.95 16.95 16.61 16.85 329961
2024-11-27 16.99 17.08 16.75 16.86 258248
2024-11-29 16.92 17.11 16.80 16.85 230083
2024-12-02 16.81 17.02 16.65 16.98 501034
2024-12-03 17.01 17.03 16.83 16.87 402097
2024-12-04 16.84 17.27 16.83 17.16 635879
2024-12-05 17.05 17.09 16.56 16.80 808228
2024-12-06 16.98 17.15 16.45 16.63 622843
2024-12-09 16.69 17.03 16.56 16.76 783511
2024-12-10 16.80 17.28 16.68 17.15 808506
2024-12-11 17.37 17.45 17.05 17.17 549941
2024-12-12 17.06 17.30 17.01 17.20 726457
2024-12-13 17.12 17.24 16.63 16.74 454490
2024-12-16 16.74 16.97 16.68 16.73 433387
2024-12-17 16.62 17.01 16.47 16.70 737127
2024-12-18 16.71 16.98 16.07 16.12 823802
2024-12-19 16.32 16.51 15.87 16.13 819922
2024-12-20 15.99 16.21 15.88 16.06 1006197
2024-12-23 16.09 16.10 15.71 16.05 484492
2024-12-24 16.10 16.17 15.96 16.14 146651
2024-12-26 16.07 16.42 16.00 16.38 463138
2024-12-27 16.25 16.45 16.10 16.22 481562
2024-12-30 16.20 16.26 15.87 15.96 407936
2024-12-31 15.96 16.16 15.92 16.14 311814
2025-01-02 16.15 16.23 15.90 16.02 411563
2025-01-03 16.07 16.07 15.68 15.85 474761
2025-01-06 15.81 16.09 15.67 15.69 510000
2025-01-07 15.69 15.78 15.33 15.49 595672
2025-01-08 15.38 15.59 15.28 15.50 684393
2025-01-10 15.20 15.40 15.00 15.23 425019
2025-01-13 15.01 15.44 15.01 15.42 435786
2025-01-14 15.45 15.45 15.20 15.36 474517
2025-01-15 15.72 15.91 15.55 15.75 396957
2025-01-16 15.67 15.75 15.40 15.53 398447
2025-01-17 15.69 15.93 15.45 15.90 528777
2025-01-21 16.06 16.21 15.95 16.09 480449
2025-01-22 16.03 16.23 15.96 16.22 443979
2025-01-23 16.12 16.51 16.12 16.47 636106
2025-01-24 16.45 16.63 16.34 16.43 497281
2025-01-27 16.43 16.66 16.26 16.45 346182
2025-01-28 16.45 16.87 16.45 16.64 359155
2025-01-29 16.58 16.67 16.44 16.48 255584
2025-01-30 16.58 16.93 16.57 16.80 413732
2025-01-31 16.70 16.80 16.41 16.51 322958
2025-02-03 16.15 16.50 16.03 16.35 303030
2025-02-04 16.26 16.35 16.16 16.29 325976
2025-02-05 16.33 16.54 16.13 16.40 314066
2025-02-06 16.42 16.60 16.40 16.45 448985
2025-02-07 16.51 16.74 16.04 16.08 662835
2025-02-10 16.16 16.48 16.06 16.34 587077
2025-02-11 16.30 16.35 16.08 16.19 392952
2025-02-12 16.00 16.53 15.69 16.22 407433
2025-02-13 16.33 16.35 16.10 16.27 394892
2025-02-14 16.37 16.54 16.17 16.23 508462
2025-02-18 16.20 16.22 15.53 15.54 552805
2025-02-19 15.52 15.65 15.21 15.40 854651
2025-02-20 15.29 15.40 15.08 15.14 613438
2025-02-21 15.28 15.28 14.82 14.92 822570
2025-02-24 14.96 15.50 14.84 15.32 988944
2025-02-25 14.52 15.92 14.45 15.64 1212340
2025-02-26 15.64 16.47 15.55 16.35 1298257
2025-02-27 16.29 16.38 16.05 16.23 1279507
2025-02-28 16.22 17.57 15.99 17.53 1193022
2025-03-03 17.53 18.01 17.10 17.20 1657366
2025-03-04 17.03 17.07 16.09 16.46 879877
2025-03-05 16.40 16.65 16.19 16.48 597464
2025-03-06 16.30 16.45 15.66 15.87 1147976
2025-03-07 15.82 16.14 15.41 16.06 727188
2025-03-10 15.91 16.02 15.44 15.99 896693
2025-03-11 15.99 16.55 15.66 16.26 1009083
2025-03-12 16.30 16.59 16.17 16.54 781201
2025-03-13 16.67 16.86 16.48 16.55 1103362
2025-03-14 16.67 17.10 16.57 16.95 717027
2025-03-17 17.00 17.51 17.00 17.48 530947
2025-03-18 17.33 17.45 17.00 17.37 693590
2025-03-19 17.40 17.68 17.27 17.56 671361
2025-03-20 17.38 17.51 17.35 17.41 710733
2025-03-21 17.31 17.47 17.12 17.41 1036546
2025-03-24 17.53 17.60 17.13 17.26 760342
2025-03-25 17.24 17.26 16.89 17.21 445867
2025-03-26 17.22 17.44 17.14 17.38 494055
2025-03-27 17.44 17.89 17.34 17.89 841692
2025-03-28 17.88 17.91 17.42 17.86 1040195
2025-03-31 17.72 17.88 16.76 17.14 1260005
2025-04-01 16.97 17.30 16.58 16.74 833151
2025-04-02 16.56 17.41 16.10 17.31 536184
2025-04-03 16.78 16.88 16.26 16.45 506282
2025-04-04 16.36 16.47 15.49 16.10 829661
2025-04-07 15.48 16.21 14.98 15.43 1216523
2025-04-08 16.03 16.23 14.79 14.99 1586527
2025-04-09 14.75 16.67 14.72 16.28 1057398
2025-04-10 15.97 16.24 15.39 16.04 700515
2025-04-11 16.04 16.26 15.60 16.12 676319
2025-04-14 16.39 16.57 15.96 16.20 435464
2025-04-15 16.15 16.53 16.15 16.52 364873
2025-04-16 16.54 16.65 16.00 16.16 522959
2025-04-17 16.14 16.49 15.88 16.30 437065
2025-04-21 16.17 16.17 15.60 15.77 455885
2025-04-22 15.92 16.12 15.80 15.85 477873
2025-04-23 16.27 16.51 15.97 15.98 498945
2025-04-24 15.83 16.40 15.78 16.25 568886
2025-04-25 16.17 16.36 16.03 16.34 396531
2025-04-28 16.42 16.67 16.21 16.44 519947
2025-04-29 16.37 16.78 16.11 16.74 569515
2025-04-30 16.57 16.69 16.12 16.52 597203
2025-05-01 16.37 16.92 16.31 16.74 761751
2025-05-02 16.99 17.26 16.88 17.13 949171
2025-05-05 17.13 17.43 17.02 17.33 972212
2025-05-06 17.50 18.51 17.48 18.47 1762207
2025-05-07 18.54 18.72 18.15 18.23 1321923
2025-05-08 18.27 18.55 17.85 18.08 903780
2025-05-09 18.12 18.26 17.68 17.68 621237
2025-05-12 18.28 18.39 17.72 17.94 542912
2025-05-13 18.07 18.16 17.77 17.85 671726
2025-05-14 17.75 17.94 17.43 17.90 633150
2025-05-15 17.81 18.18 17.77 18.05 639574
2025-05-16 18.01 18.26 17.98 18.20 435310
2025-05-19 17.99 18.18 17.50 18.15 325453
2025-05-20 18.19 18.40 17.95 18.39 475620
2025-05-21 18.19 18.29 17.77 17.85 493268
2025-05-22 17.78 17.87 17.58 17.65 441194
2025-05-23 17.33 17.47 17.02 17.22 625718
2025-05-27 17.45 18.11 17.26 18.09 1080116
2025-05-28 18.17 18.26 17.67 17.77 483747
2025-05-29 17.81 17.83 17.37 17.43 451101
2025-05-30 17.38 17.89 17.29 17.82 604666
2025-06-02 17.81 17.92 17.59 17.90 594553
2025-06-03 17.91 18.28 17.61 17.65 1259205
2025-06-04 17.68 17.73 16.81 17.53 1351180
2025-06-05 17.49 17.90 17.33 17.55 1062370
2025-06-06 18.27 18.41 17.95 18.36 1311634
2025-06-09 18.38 18.50 17.96 18.23 715408
2025-06-10 18.26 18.36 17.70 17.82 624225
2025-06-11 17.83 17.83 17.49 17.55 522375
2025-06-12 17.37 17.51 17.16 17.34 621721
2025-06-13 17.07 17.86 16.81 16.88 770624

Explore More About DRVN

Coins representing dividend payouts and trends

DRVN Dividend History

Discover Driven Brands Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DRVN Stock Split History

Discover Driven Brands Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DRVN Historical Prices

Explore Driven Brands Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.