DT Historical Prices

Summary

Key Stock Metrics

39.30

(April 7, 2025)

52-Week Low

63.00

(February 12, 2025)

52-Week High

80.13

(October 25, 2021)

All-Time High

46.24

(August 8, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2019-08-01 25.50 26.37 23.65 23.85 29037103
2019-08-02 23.18 26.94 22.96 26.07 2785197
2019-08-05 25.20 25.29 22.32 23.74 2628529
2019-08-06 24.06 24.90 23.20 24.52 1614922
2019-08-07 23.75 26.62 23.50 26.15 5085375
2019-08-08 26.90 27.48 24.10 26.00 2222675
2019-08-09 26.50 26.50 24.47 25.25 992956
2019-08-12 25.30 25.30 23.00 23.27 1240889
2019-08-13 23.28 24.55 23.11 23.60 1037773
2019-08-14 23.03 23.32 21.22 21.43 1976932
2019-08-15 21.61 22.36 20.46 21.33 1218480
2019-08-16 21.59 22.64 21.40 22.39 1146371
2019-08-19 22.64 24.46 22.64 23.97 706775
2019-08-20 24.01 24.76 23.79 24.48 439632
2019-08-21 24.60 25.48 24.56 25.04 562929
2019-08-22 25.09 25.35 23.81 24.18 546282
2019-08-23 24.04 24.31 23.53 23.90 297173
2019-08-26 24.27 24.50 23.78 23.87 601986
2019-08-27 24.00 24.90 22.68 23.40 764297
2019-08-28 23.31 24.00 22.60 23.01 470519
2019-08-29 23.17 23.49 22.52 23.44 442739
2019-08-30 23.54 23.75 22.27 22.98 1191595
2019-09-03 22.50 23.28 22.30 23.10 1439032
2019-09-04 23.47 24.20 23.09 23.98 1146257
2019-09-05 22.31 24.96 21.67 24.73 1852738
2019-09-06 25.26 25.30 23.58 23.80 843416
2019-09-09 23.93 23.95 19.71 21.51 2368221
2019-09-10 21.32 21.75 19.82 20.11 1243311
2019-09-11 20.48 20.98 19.76 20.91 549181
2019-09-12 21.00 21.83 20.52 21.25 728729
2019-09-13 21.57 21.57 20.78 21.02 822711
2019-09-16 20.82 20.82 19.88 20.04 1764214
2019-09-17 20.31 20.63 20.05 20.13 778997
2019-09-18 20.35 20.97 20.00 20.79 562300
2019-09-19 20.79 21.97 20.79 21.36 1009358
2019-09-20 21.73 21.73 21.28 21.53 4198294
2019-09-23 21.26 21.98 21.26 21.76 459684
2019-09-24 22.12 22.12 21.49 21.59 1462140
2019-09-25 21.76 21.77 20.74 20.90 1033538
2019-09-26 20.94 20.96 19.90 20.04 853690
2019-09-27 20.17 20.47 18.55 18.95 1695870
2019-09-30 19.04 19.04 18.52 18.67 1911632
2019-10-01 18.50 18.90 18.00 18.10 1107334
2019-10-02 18.34 18.62 17.43 18.17 1417569
2019-10-03 18.31 19.21 17.69 19.16 798360
2019-10-04 19.62 19.90 18.92 19.88 888354
2019-10-07 19.76 20.18 19.29 19.50 680674
2019-10-08 19.05 19.44 18.92 19.09 306465
2019-10-09 19.14 19.44 18.92 19.04 430297
2019-10-10 18.95 19.08 18.46 18.50 746235
2019-10-11 18.66 18.84 18.55 18.70 812995
2019-10-14 18.58 18.68 17.96 18.50 946150
2019-10-15 18.68 18.80 18.02 18.20 508974
2019-10-16 18.03 18.05 17.05 17.25 791247
2019-10-17 17.41 18.24 17.37 17.93 533882
2019-10-18 17.80 18.06 17.47 17.94 535106
2019-10-21 18.02 18.38 17.86 18.27 391555
2019-10-22 18.30 18.30 17.74 18.04 1037888
2019-10-23 17.92 18.48 17.84 18.32 609264
2019-10-24 18.41 19.15 18.32 18.78 514030
2019-10-25 18.68 19.08 18.45 18.48 474792
2019-10-28 18.70 19.08 18.51 18.90 748700
2019-10-29 18.96 19.02 18.35 18.51 236940
2019-10-30 18.54 20.15 18.35 19.76 1209388
2019-10-31 23.00 24.00 19.50 20.23 2558265
2019-11-01 20.61 21.40 19.91 21.15 803547
2019-11-04 21.37 22.48 20.72 20.79 926217
2019-11-05 20.79 21.21 20.20 20.48 963370
2019-11-06 20.40 20.70 19.89 20.00 704983
2019-11-07 20.10 20.35 19.11 19.17 670400
2019-11-08 19.05 19.44 18.76 19.40 651344
2019-11-11 19.30 20.39 19.10 20.18 456884
2019-11-12 20.19 20.59 19.83 20.15 403509
2019-11-13 19.97 21.56 19.84 21.33 803301
2019-11-14 21.65 21.67 20.79 21.09 622478
2019-11-15 20.98 21.64 20.85 21.45 413611
2019-11-18 21.43 22.30 21.30 22.07 362326
2019-11-19 22.00 22.67 21.43 22.36 497000
2019-11-20 22.51 23.81 22.08 23.53 1089191
2019-11-21 23.98 25.39 23.76 25.15 1108819
2019-11-22 25.86 25.98 23.75 24.19 628070
2019-11-25 24.50 25.28 24.50 25.12 420115
2019-11-26 25.16 26.25 25.16 26.21 788714
2019-11-27 26.59 27.13 26.07 26.85 1021414
2019-11-29 26.55 26.85 26.30 26.57 204529
2019-12-02 26.88 26.96 25.18 26.30 587762
2019-12-03 25.65 27.19 25.51 27.02 746451
2019-12-04 25.76 26.42 23.80 25.01 2722763
2019-12-05 24.86 25.43 24.36 25.10 636999
2019-12-06 24.50 24.65 24.06 24.41 11307243
2019-12-09 24.25 24.64 24.07 24.43 2570980
2019-12-10 24.43 24.85 24.35 24.35 3222009
2019-12-11 24.30 24.42 23.90 24.01 2186668
2019-12-12 24.00 24.28 23.60 23.82 1505820
2019-12-13 23.60 24.49 23.45 24.36 1056390
2019-12-16 24.66 25.54 24.53 25.33 2251195
2019-12-17 25.43 25.51 24.59 24.63 760372
2019-12-18 24.60 24.87 24.50 24.64 823808
2019-12-19 24.63 25.13 24.59 24.74 962568
2019-12-20 25.01 25.67 24.79 25.52 3205240
2019-12-23 25.66 26.06 25.53 25.87 1571745
2019-12-24 26.14 26.36 25.42 25.72 553614
2019-12-26 25.50 26.99 25.47 26.60 844967
2019-12-27 26.88 27.00 25.60 25.66 863024
2019-12-30 25.62 26.48 25.05 26.02 1193473
2019-12-31 25.90 26.74 25.16 25.30 1731647
2020-01-02 25.57 26.42 25.43 26.03 1040279
2020-01-03 25.64 26.40 25.52 26.32 711590
2020-01-06 26.07 29.21 26.07 28.95 4648045
2020-01-07 29.52 29.65 27.91 28.13 2206399
2020-01-08 28.03 28.25 26.62 28.01 2521177
2020-01-09 28.50 28.74 27.25 27.48 1000654
2020-01-10 27.94 29.08 27.55 27.76 1501564
2020-01-13 28.00 29.13 27.55 28.83 1339355
2020-01-14 29.72 30.15 27.22 27.79 2479983
2020-01-15 27.88 28.44 27.31 27.50 1058466
2020-01-16 27.70 27.89 26.88 27.40 1663109
2020-01-17 27.50 27.60 26.64 26.82 1275734
2020-01-21 27.00 27.65 26.20 26.26 2466970
2020-01-22 26.51 26.91 25.73 26.09 2020579
2020-01-23 26.29 28.20 26.10 27.88 1915379
2020-01-24 28.09 28.44 27.54 27.76 1347416
2020-01-27 26.91 28.13 26.60 27.94 2015291
2020-01-28 28.22 28.80 27.76 28.68 3343904
2020-01-29 31.35 32.95 29.85 31.00 4292771
2020-01-30 31.00 32.09 30.03 32.06 1924336
2020-01-31 32.18 32.28 30.75 31.31 1136614
2020-02-03 29.55 30.52 29.40 30.22 5566879
2020-02-04 30.63 32.51 30.36 32.40 2597225
2020-02-05 33.26 33.33 31.16 31.95 2170601
2020-02-06 31.94 32.69 31.03 31.94 1000681
2020-02-07 32.16 34.34 31.26 32.69 1982297
2020-02-10 33.09 33.96 32.70 33.82 812964
2020-02-11 34.08 35.90 33.91 35.69 2781814
2020-02-12 35.50 36.36 34.90 36.21 1827846
2020-02-13 36.00 36.49 35.52 35.98 2527603
2020-02-14 36.31 36.46 35.78 36.12 1181707
2020-02-18 35.79 36.12 35.00 35.14 1326908
2020-02-19 33.71 35.94 33.61 35.12 2589269
2020-02-20 35.72 37.07 34.16 35.39 3143970
2020-02-21 34.22 34.35 33.31 33.46 10471124
2020-02-24 32.05 33.24 32.05 32.93 2768467
2020-02-25 33.31 33.50 32.09 32.60 5124518
2020-02-26 32.46 33.39 32.31 32.58 2219655
2020-02-27 31.98 32.71 30.78 31.64 3407812
2020-02-28 30.43 32.32 30.06 32.30 2856156
2020-03-02 32.50 32.80 31.12 32.38 3430015
2020-03-03 32.92 33.35 30.59 31.54 2522092
2020-03-04 33.23 33.23 32.10 32.89 2108131
2020-03-05 32.62 33.77 32.36 33.29 1991045
2020-03-06 32.68 32.94 29.62 30.25 4144956
2020-03-09 26.50 28.45 25.70 26.36 5478262
2020-03-10 27.11 27.49 24.96 27.10 2982787
2020-03-11 26.47 26.75 23.53 24.22 3548375
2020-03-12 22.00 23.19 21.26 22.11 3311182
2020-03-13 23.50 24.38 21.14 23.47 2581699
2020-03-16 20.96 21.86 18.79 19.37 3536236
2020-03-17 20.00 20.42 18.50 19.51 3315834
2020-03-18 18.29 19.74 17.10 19.52 2582582
2020-03-19 19.52 21.65 18.22 20.88 1757831
2020-03-20 21.15 23.98 20.76 22.78 5717399
2020-03-23 22.97 23.05 20.97 22.19 1753083
2020-03-24 23.52 26.00 23.07 25.75 1831483
2020-03-25 25.57 27.39 24.33 26.34 2179657
2020-03-26 25.52 26.86 25.11 25.65 1398985
2020-03-27 24.83 25.00 23.74 24.49 1374024
2020-03-30 24.55 25.29 23.96 24.55 770396
2020-03-31 24.40 25.81 23.53 23.84 1578531
2020-04-01 22.72 22.87 21.59 22.52 1319593
2020-04-02 21.81 23.04 20.74 21.38 1754179
2020-04-03 21.25 21.96 19.95 20.65 1531503
2020-04-06 20.75 22.88 20.65 22.54 2457117
2020-04-07 23.26 23.71 22.22 23.00 1993249
2020-04-08 23.43 24.89 22.46 24.48 2026920
2020-04-09 24.70 26.25 24.26 24.76 1319625
2020-04-13 24.67 24.67 23.05 24.22 1454660
2020-04-14 25.00 25.96 24.50 25.55 1261832
2020-04-15 25.00 25.18 24.20 25.05 1598220
2020-04-16 26.01 26.25 25.10 25.78 1635228
2020-04-17 25.85 26.43 25.36 25.70 1599570
2020-04-20 25.68 27.11 25.14 26.54 1967531
2020-04-21 26.22 27.17 25.34 25.56 1601936
2020-04-22 27.01 28.12 26.09 27.29 3311116
2020-04-23 27.46 28.30 26.53 27.55 1478610
2020-04-24 27.93 29.49 27.53 28.55 1828542
2020-04-27 29.37 29.50 28.62 28.89 1219615
2020-04-28 29.35 30.47 27.57 28.49 1832148
2020-04-29 29.20 30.69 29.08 30.19 1279084
2020-04-30 30.11 30.81 29.57 29.85 879999
2020-05-01 29.17 29.17 26.92 27.16 2133650
2020-05-04 26.99 29.23 26.99 28.26 1131670
2020-05-05 28.85 30.10 28.80 29.30 1153437
2020-05-06 29.48 30.21 29.01 29.81 1104227
2020-05-07 31.01 32.52 30.85 31.89 2457754
2020-05-08 32.42 32.64 31.05 31.22 2752961
2020-05-11 32.22 34.28 31.69 33.50 3745062
2020-05-12 31.73 33.41 30.25 32.40 4928574
2020-05-13 33.53 33.61 31.40 32.93 3679605
2020-05-14 32.56 33.39 31.75 33.00 2031874
2020-05-15 32.87 33.42 32.44 33.03 2060019
2020-05-18 33.79 35.00 33.50 34.89 2098209
2020-05-19 35.19 37.05 35.06 36.49 3133661
2020-05-20 37.83 39.00 36.62 36.82 2640530
2020-05-21 36.68 37.04 35.12 36.05 2401032
2020-05-22 36.04 37.15 35.55 37.00 2158566
2020-05-26 38.31 38.34 36.21 37.28 2389230
2020-05-27 37.06 37.30 33.31 35.93 2321780
2020-05-28 36.09 38.90 36.07 37.73 2484483
2020-05-29 38.14 39.10 37.36 38.47 9994304
2020-06-01 37.98 38.95 36.08 38.66 3248201
2020-06-02 38.59 38.59 36.40 36.77 3333758
2020-06-03 35.00 36.30 34.61 36.23 15304201
2020-06-04 35.88 36.49 35.01 36.15 8071693
2020-06-05 35.41 38.19 35.27 37.30 6456605
2020-06-08 37.22 37.38 35.42 36.52 2347687
2020-06-09 36.52 39.41 36.22 37.96 4457383
2020-06-10 38.95 39.26 37.02 37.90 2327177
2020-06-11 36.26 37.45 35.22 35.44 2427134
2020-06-12 36.31 37.10 35.16 35.89 2020715
2020-06-15 35.31 38.82 34.88 38.58 3716454
2020-06-16 39.63 40.66 38.76 39.96 4404100
2020-06-17 40.49 41.67 40.07 40.65 4113640
2020-06-18 40.64 40.91 39.41 40.41 1702782
2020-06-19 42.83 43.10 40.93 41.80 3845626
2020-06-22 41.95 43.16 41.63 42.60 1963142
2020-06-23 42.95 44.16 42.40 42.66 2048313
2020-06-24 42.14 43.12 41.03 42.34 2247218
2020-06-25 42.29 42.56 40.07 40.98 2732816
2020-06-26 41.21 41.80 40.10 41.40 4881149
2020-06-29 41.25 41.44 38.21 40.53 3004469
2020-06-30 40.63 40.92 39.78 40.60 4014567
2020-07-01 40.61 43.31 40.61 42.85 2317796
2020-07-02 43.21 43.39 41.62 42.35 2022034
2020-07-06 42.75 42.91 41.02 41.08 2748060
2020-07-07 41.20 42.47 40.80 41.82 1935947
2020-07-08 42.50 42.90 41.59 42.36 2408168
2020-07-09 42.82 44.37 41.06 44.06 3919013
2020-07-10 44.41 44.65 42.21 43.38 2830370
2020-07-13 43.65 44.20 38.88 39.49 4576682
2020-07-14 38.37 40.86 37.27 40.83 2460203
2020-07-15 41.09 42.21 40.45 42.19 2263883
2020-07-16 42.13 42.13 39.07 40.44 2135630
2020-07-17 40.45 42.04 39.93 41.64 1544574
2020-07-20 42.41 43.60 41.41 43.47 1178360
2020-07-21 44.00 44.25 42.56 43.03 1068026
2020-07-22 43.00 43.68 42.79 43.16 939103
2020-07-23 42.97 44.45 41.77 42.59 1939081
2020-07-24 41.80 42.15 39.81 41.28 1882859
2020-07-27 42.27 42.43 41.45 42.40 2126900
2020-07-28 42.39 42.63 40.64 40.74 3934751
2020-07-29 41.97 42.59 38.44 41.91 3926935
2020-07-30 41.53 42.83 40.37 42.37 2085199
2020-07-31 43.20 43.32 40.89 41.83 1263040
2020-08-03 40.72 41.47 40.43 41.40 10473309
2020-08-04 41.40 41.67 40.51 41.50 5640532
2020-08-05 41.80 42.93 41.44 42.15 6900560
2020-08-06 42.19 42.72 39.92 41.24 3903444
2020-08-07 40.76 40.76 37.48 37.84 6301377
2020-08-10 37.50 38.22 35.53 36.80 5720649
2020-08-11 36.42 37.62 35.42 36.81 5392141
2020-08-12 36.87 37.35 36.31 36.78 3859843
2020-08-13 36.76 38.28 36.52 37.53 2324771
2020-08-14 37.83 38.29 37.24 37.31 2153058
2020-08-17 36.36 38.39 36.35 38.30 2517116
2020-08-18 38.77 39.00 38.23 38.83 2629985
2020-08-19 39.00 39.54 38.13 39.29 2392049
2020-08-20 38.89 40.37 38.70 40.12 2463807
2020-08-21 39.98 40.18 39.43 39.76 1989041
2020-08-24 40.00 40.36 38.85 39.51 1980134
2020-08-25 39.50 40.39 39.48 40.12 1761730
2020-08-26 40.94 44.13 40.89 43.63 3562882
2020-08-27 43.44 43.44 42.16 42.68 1411853
2020-08-28 42.99 44.13 42.99 43.25 2277559
2020-08-31 43.39 44.40 42.90 44.23 3527772
2020-09-01 44.91 47.68 44.81 47.09 5061868
2020-09-02 48.75 48.85 44.90 46.69 5477859
2020-09-03 45.00 45.50 40.27 41.74 4714098
2020-09-04 40.70 41.75 37.66 39.99 3586446
2020-09-08 38.30 40.22 37.59 38.59 2441441
2020-09-09 39.67 40.87 38.61 40.01 3463916
2020-09-10 40.25 41.00 38.95 39.11 1983980
2020-09-11 39.62 40.07 38.49 39.13 2311009
2020-09-14 39.67 40.04 38.58 39.72 2403737
2020-09-15 40.08 41.31 39.86 40.53 2048261
2020-09-16 40.40 40.70 39.08 39.11 2237242
2020-09-17 38.20 39.93 37.90 39.85 3871012
2020-09-18 40.10 40.18 38.53 39.44 2761454
2020-09-21 38.65 40.39 38.15 40.34 1626704
2020-09-22 41.00 41.47 40.05 41.23 1741817
2020-09-23 41.14 41.90 40.26 40.29 2088299
2020-09-24 39.86 40.34 38.46 38.95 1778087
2020-09-25 39.83 41.67 39.10 41.18 1912707
2020-09-28 41.55 42.07 40.59 40.82 1411802
2020-09-29 41.06 41.68 40.45 41.22 1746128
2020-09-30 40.86 42.39 40.52 41.02 2174153
2020-10-01 41.83 42.16 41.20 41.39 1987649
2020-10-02 40.25 41.79 39.50 39.57 1846825
2020-10-05 39.83 40.79 39.35 39.89 3072128
2020-10-06 39.47 40.79 39.16 40.07 2517179
2020-10-07 41.16 42.18 40.93 41.68 2496281
2020-10-08 42.10 42.13 40.90 41.53 2133361
2020-10-09 41.75 43.10 41.29 43.05 3041795
2020-10-12 43.91 43.99 42.62 43.47 2211252
2020-10-13 43.47 44.80 43.17 44.39 1694511
2020-10-14 44.68 45.18 43.35 43.71 1814010
2020-10-15 42.73 43.89 41.83 43.50 1453067
2020-10-16 43.50 43.81 42.88 42.91 900682
2020-10-19 43.17 44.86 43.05 43.87 2609739
2020-10-20 44.00 44.87 43.10 43.16 1172327
2020-10-21 43.65 43.98 42.50 42.92 1319664
2020-10-22 42.74 43.15 41.31 42.61 1306987
2020-10-23 42.94 43.41 42.12 43.32 1141423
2020-10-26 42.80 43.25 39.54 40.31 2751191
2020-10-27 41.13 41.55 40.50 40.79 2170584
2020-10-28 39.03 39.99 36.06 36.11 9965787
2020-10-29 36.54 37.78 36.11 36.15 5518160
2020-10-30 36.00 36.17 34.69 35.31 4254511
2020-11-02 35.82 35.86 34.16 34.50 4188397
2020-11-03 34.69 35.89 34.43 35.38 4823141
2020-11-04 36.59 37.67 35.90 36.33 5545848
2020-11-05 37.90 39.39 37.80 38.68 3687635
2020-11-06 38.68 39.02 36.86 36.94 2809062
2020-11-09 37.20 37.53 35.18 35.49 3771214
2020-11-10 35.22 35.75 33.83 34.36 4224034
2020-11-11 35.00 36.07 34.66 35.99 2383446
2020-11-12 36.47 36.56 35.05 35.41 2250405
2020-11-13 35.79 36.36 34.65 35.19 2118132
2020-11-16 35.24 36.09 34.82 35.97 1786800
2020-11-17 35.78 36.40 35.51 36.17 1669877
2020-11-18 36.22 36.87 35.29 35.47 2110988
2020-11-19 35.25 36.47 35.07 35.96 1727651
2020-11-20 36.08 37.26 35.51 36.58 1878765
2020-11-23 36.75 37.05 35.94 36.18 2747197
2020-11-24 36.00 36.82 35.45 36.37 2956545
2020-11-25 36.97 38.39 36.47 38.27 2383074
2020-11-27 39.05 39.26 38.00 38.42 1073316
2020-11-30 38.74 39.37 37.62 38.02 2535793
2020-12-01 37.82 38.53 37.22 38.49 2078233
2020-12-02 37.89 38.12 36.88 38.04 2408458
2020-12-03 38.24 39.39 38.20 38.65 1664387
2020-12-04 38.94 39.66 38.61 39.53 1356262
2020-12-07 39.87 40.06 39.33 39.56 821606
2020-12-08 39.48 41.11 39.35 40.76 1516784
2020-12-09 40.25 40.25 37.96 38.66 5582413
2020-12-10 38.50 39.50 37.91 38.71 2599730
2020-12-11 38.96 39.44 38.47 39.09 2295526
2020-12-14 39.07 39.22 38.00 38.45 3027315
2020-12-15 39.05 39.99 38.39 39.48 2279236
2020-12-16 39.63 43.35 39.41 42.75 5211495
2020-12-17 43.50 43.95 42.26 43.74 3179459
2020-12-18 44.00 44.70 43.72 44.12 3299163
2020-12-21 43.45 44.45 43.06 44.09 1584537
2020-12-22 44.27 45.07 43.75 44.51 1729993
2020-12-23 44.70 44.76 43.59 43.90 1266792
2020-12-24 43.50 44.04 43.08 43.18 649163
2020-12-28 43.97 44.00 41.47 41.55 1599148
2020-12-29 41.80 42.76 41.19 41.88 1511629
2020-12-30 42.40 44.08 42.25 43.69 1836258
2020-12-31 43.44 43.90 42.73 43.27 1185466
2021-01-04 43.58 43.74 41.02 42.07 1815573
2021-01-05 41.85 41.88 40.67 41.23 1432773
2021-01-06 40.32 40.47 39.12 39.97 3053647
2021-01-07 40.11 41.30 40.05 41.18 1546554
2021-01-08 41.49 42.58 41.49 42.27 2173038
2021-01-11 41.87 42.77 41.12 42.02 2002235
2021-01-12 42.27 43.06 41.88 42.90 2011092
2021-01-13 43.38 44.17 42.96 43.67 2528415
2021-01-14 43.50 44.23 42.31 42.50 2343945
2021-01-15 43.20 43.75 42.16 43.30 1698577
2021-01-19 43.77 44.16 43.10 43.80 1479874
2021-01-20 44.68 48.20 44.68 47.30 4183703
2021-01-21 47.30 47.72 45.86 46.01 2439325
2021-01-22 45.77 46.27 45.02 45.07 1751062
2021-01-25 45.55 45.82 41.83 44.39 2894383
2021-01-26 44.50 44.55 43.34 43.53 1758221
2021-01-27 42.30 42.68 39.82 40.08 4589249
2021-01-28 42.22 43.47 41.10 42.64 2066531
2021-01-29 41.97 42.30 40.74 41.51 2350789
2021-02-01 42.00 42.77 41.39 42.38 1565331
2021-02-02 43.16 44.22 43.02 44.02 2798791
2021-02-03 48.55 52.48 47.72 50.12 9316853
2021-02-04 51.00 53.17 50.28 51.75 3862794
2021-02-05 52.24 55.70 52.00 55.46 3750234
2021-02-08 55.88 56.62 54.56 56.11 2612400
2021-02-09 56.13 56.77 54.96 55.16 2761679
2021-02-10 55.50 56.20 53.00 54.48 1428299
2021-02-11 55.00 55.30 53.25 54.00 1320013
2021-02-12 53.75 54.10 52.52 53.53 1960510
2021-02-16 53.53 53.79 52.01 52.97 1820871
2021-02-17 51.51 52.75 51.18 52.50 1644785
2021-02-18 51.26 53.45 50.32 52.99 2372158
2021-02-19 53.47 54.82 52.42 52.88 2214757
2021-02-22 52.03 53.20 50.16 50.49 2569950
2021-02-23 48.08 51.16 46.16 50.63 2739292
2021-02-24 50.72 52.18 49.56 51.86 1339335
2021-02-25 51.98 51.98 49.70 50.06 9838171
2021-02-26 50.46 50.95 48.12 49.76 2966864
2021-03-01 50.71 53.36 50.04 53.35 2414921
2021-03-02 53.65 53.78 51.55 52.26 2981905
2021-03-03 52.80 52.92 50.00 50.46 1992994
2021-03-04 49.52 51.45 46.85 48.12 3492434
2021-03-05 49.00 50.30 45.58 49.93 3687999
2021-03-08 50.00 51.19 47.50 47.88 1990551
2021-03-09 49.77 51.39 49.34 50.85 2189943
2021-03-10 51.72 52.97 50.46 51.10 1758526
2021-03-11 52.72 54.41 52.00 54.11 2003898
2021-03-12 53.47 53.47 51.37 52.76 1612169
2021-03-15 52.10 54.35 51.75 54.27 1576837
2021-03-16 55.00 56.94 53.68 54.38 2332196
2021-03-17 53.49 55.22 51.94 54.25 1827683
2021-03-18 53.14 53.26 49.64 50.09 2332926
2021-03-19 50.07 51.44 48.96 50.90 2778527
2021-03-22 53.12 53.62 51.45 51.76 2592926
2021-03-23 51.86 52.22 50.46 50.60 1906550
2021-03-24 51.36 51.37 47.93 48.04 2036548
2021-03-25 46.20 48.19 45.92 47.98 2780669
2021-03-26 47.86 48.42 46.52 47.33 1673487
2021-03-29 47.26 47.50 46.17 46.75 2655559
2021-03-30 46.31 47.20 45.51 46.72 1912875
2021-03-31 47.20 49.00 46.98 48.24 1851100
2021-04-01 49.28 50.59 49.17 49.55 1651759
2021-04-05 50.30 50.59 49.12 49.90 1805988
2021-04-06 49.46 51.44 49.01 50.63 1861838
2021-04-07 50.12 50.74 49.66 49.85 1462052
2021-04-08 51.06 52.96 50.73 52.51 1693833
2021-04-09 52.00 53.28 50.93 52.89 1314036
2021-04-12 52.54 53.63 52.33 53.01 1237770
2021-04-13 53.58 54.57 52.71 54.54 972655
2021-04-14 54.98 56.14 53.92 54.14 1317539
2021-04-15 54.94 55.04 53.63 54.25 1028422
2021-04-16 54.14 54.22 52.20 53.11 1004818
2021-04-19 53.18 53.56 51.81 52.29 1215288
2021-04-20 52.03 52.23 49.45 49.96 1240348
2021-04-21 49.91 51.10 49.16 50.80 972308
2021-04-22 50.93 52.18 50.65 51.15 842334
2021-04-23 51.61 53.13 51.60 52.85 768221
2021-04-26 53.08 54.65 52.87 54.43 1248071
2021-04-27 54.23 54.98 53.66 54.81 1026077
2021-04-28 54.87 55.25 54.12 54.56 939313
2021-04-29 54.55 54.99 51.54 52.86 1069110
2021-04-30 52.48 53.54 51.93 52.04 971770
2021-05-03 52.30 52.71 50.50 50.82 1092650
2021-05-04 50.12 50.12 47.29 48.77 1760654
2021-05-05 49.63 48.86 47.43 48.06 932243
2021-05-06 47.49 47.84 45.37 46.26 1805359
2021-05-07 47.33 48.70 46.06 46.78 1558997
2021-05-10 46.16 46.84 44.91 45.37 1637831
2021-05-11 43.72 46.04 43.23 45.38 1937210
2021-05-12 42.48 45.50 42.00 44.86 3659972
2021-05-13 45.47 45.86 43.90 44.52 1930526
2021-05-14 45.69 46.88 44.71 46.68 1499322
2021-05-17 44.82 46.88 44.82 46.64 1650001
2021-05-18 46.84 49.20 46.49 48.10 1674326
2021-05-19 46.67 47.95 46.01 47.05 1488179
2021-05-20 47.50 49.55 47.34 49.07 1407671
2021-05-21 49.71 50.19 49.09 49.16 1213045
2021-05-24 49.95 50.82 49.49 50.69 1781054
2021-05-25 50.92 51.85 50.38 51.16 1804192
2021-05-26 51.72 52.01 51.00 51.79 1580017
2021-05-27 51.35 51.67 50.05 51.51 1700377
2021-05-28 51.71 53.05 51.58 51.74 958879
2021-06-01 51.73 52.25 50.51 51.29 1297177
2021-06-02 51.39 52.00 50.93 51.73 978407
2021-06-03 51.25 51.53 49.84 49.89 935412
2021-06-04 50.46 51.43 50.36 50.93 869878
2021-06-07 50.60 51.69 50.06 51.62 747311
2021-06-08 52.04 54.25 51.75 53.99 3962344
2021-06-09 54.31 54.85 53.01 53.23 944781
2021-06-10 53.02 54.58 52.55 54.47 1053530
2021-06-11 54.56 55.47 54.20 55.44 771841
2021-06-14 55.61 57.04 55.45 56.16 1671427
2021-06-15 56.00 56.03 54.72 55.02 1268944
2021-06-16 55.13 55.90 53.84 55.00 1335024
2021-06-17 54.62 56.40 54.42 56.11 1313988
2021-06-18 56.02 57.98 55.75 57.05 2286486
2021-06-21 57.21 58.99 56.41 57.77 1755249
2021-06-22 57.83 58.97 57.40 58.85 1112921
2021-06-23 58.85 59.25 58.27 58.82 1183301
2021-06-24 59.50 59.98 59.03 59.66 1361490
2021-06-25 59.74 59.87 58.63 59.68 1420791
2021-06-28 60.00 60.65 59.65 59.99 948330
2021-06-29 59.90 60.87 59.27 60.61 1198504
2021-06-30 60.29 60.35 58.38 58.42 2074309
2021-07-01 58.21 59.71 57.80 59.65 917241
2021-07-02 60.09 61.10 59.50 59.70 1172841
2021-07-06 59.70 61.86 59.50 61.51 1549241
2021-07-07 62.37 62.86 61.05 62.30 1819342
2021-07-08 60.75 61.21 59.27 60.54 1406562
2021-07-09 61.03 61.96 60.73 61.81 1059797
2021-07-12 62.40 62.98 61.31 61.67 1456084
2021-07-13 61.50 61.92 60.34 60.80 771297
2021-07-14 61.40 61.98 59.27 59.35 822010
2021-07-15 59.10 59.60 57.84 58.22 1197947
2021-07-16 58.80 59.31 58.23 58.57 615924
2021-07-19 57.50 58.76 57.00 58.30 718280
2021-07-20 58.38 61.33 58.09 60.47 1474343
2021-07-21 60.47 61.78 59.32 61.60 1094347
2021-07-22 61.87 62.47 61.08 62.34 1501419
2021-07-23 62.60 63.55 61.89 63.48 1340703
2021-07-26 63.15 63.48 61.67 62.48 1238172
2021-07-27 62.74 62.98 61.04 62.49 1689748
2021-07-28 60.91 62.85 60.41 62.22 2094312
2021-07-29 62.92 64.65 62.33 63.71 1634061
2021-07-30 63.14 64.55 63.09 63.87 1266488
2021-08-02 64.11 64.97 62.90 64.12 1259409
2021-08-03 64.12 65.15 64.12 64.60 1634337
2021-08-04 65.06 65.81 64.69 65.46 1881672
2021-08-05 65.50 66.80 64.70 64.97 2597561
2021-08-06 66.37 66.65 64.20 64.77 1154953
2021-08-09 64.71 65.50 63.88 65.16 623434
2021-08-10 65.46 65.87 63.80 64.18 847613
2021-08-11 64.31 64.75 62.64 63.05 2784924
2021-08-12 62.87 64.35 62.72 63.44 1157849
2021-08-13 63.38 64.21 63.22 63.65 1179363
2021-08-16 61.99 63.22 60.94 62.25 1236550
2021-08-17 61.55 62.16 60.82 62.02 1108391
2021-08-18 61.94 63.45 61.83 62.70 1272737
2021-08-19 61.78 63.23 61.78 62.02 1432134
2021-08-20 62.10 62.76 61.40 62.37 1363170
2021-08-23 62.80 64.73 62.59 64.59 1040657
2021-08-24 65.33 66.31 65.00 65.59 1203292
2021-08-25 65.87 68.11 65.56 67.25 2369542
2021-08-26 67.60 68.00 66.44 66.57 1319742
2021-08-27 66.72 67.52 66.69 66.97 1390631
2021-08-30 67.46 68.22 66.75 68.08 2146228
2021-08-31 68.02 68.81 67.31 68.73 1703242
2021-09-01 69.00 70.18 68.87 69.04 1515220
2021-09-02 69.34 69.78 68.95 69.27 778473
2021-09-03 69.30 71.18 69.30 70.93 1416649
2021-09-07 71.07 71.65 70.28 70.77 1276745
2021-09-08 70.46 71.17 69.92 69.98 1095501
2021-09-09 70.23 71.14 70.07 70.64 761560
2021-09-10 71.25 71.51 70.05 70.12 854168
2021-09-13 70.50 70.88 67.85 69.16 813969
2021-09-14 69.70 71.23 69.50 70.61 867223
2021-09-15 70.67 71.61 70.50 71.01 960991
2021-09-16 71.07 72.71 71.00 72.44 779224
2021-09-17 72.89 73.08 71.15 71.55 1682071
2021-09-20 70.01 71.16 69.30 70.30 814728
2021-09-21 71.02 71.31 70.05 70.27 755378
2021-09-22 70.52 72.07 70.27 71.85 785448
2021-09-23 72.48 73.93 72.01 73.78 1182269
2021-09-24 73.50 74.34 72.38 73.97 1116372
2021-09-27 73.31 73.58 71.32 72.69 2112042
2021-09-28 71.22 71.46 68.06 68.75 2536709
2021-09-29 69.24 70.79 68.89 70.14 1521870
2021-09-30 70.78 72.40 70.73 70.97 1452517
2021-10-01 71.48 73.02 71.02 72.80 1354404
2021-10-04 72.27 72.27 68.85 69.97 1391660
2021-10-05 70.81 71.71 70.17 70.50 1783915
2021-10-06 69.97 71.54 69.80 71.20 1555409
2021-10-07 71.84 74.22 71.60 71.86 1628920
2021-10-08 72.05 73.00 70.52 71.24 1343133
2021-10-11 70.59 72.55 70.29 71.53 536533
2021-10-12 72.22 74.20 71.72 73.66 855144
2021-10-13 74.59 76.28 74.24 75.96 2192654
2021-10-14 78.17 78.98 76.50 76.80 1584942
2021-10-15 77.17 77.17 75.06 75.39 1609477
2021-10-18 75.46 77.21 75.46 76.40 1073770
2021-10-19 76.90 78.11 76.54 76.98 828216
2021-10-20 77.36 77.72 76.15 76.58 745142
2021-10-21 76.43 78.05 76.38 77.75 896982
2021-10-22 77.77 79.67 77.57 78.76 853550
2021-10-25 79.00 80.13 77.73 77.81 1476477
2021-10-26 78.58 78.96 76.47 77.70 2311364
2021-10-27 73.02 75.00 68.23 70.03 6317527
2021-10-28 71.50 74.25 71.50 74.12 3164808
2021-10-29 73.96 75.71 73.35 75.00 2194772
2021-11-01 75.25 76.46 73.66 73.87 1666554
2021-11-02 74.00 74.70 73.31 73.77 1753217
2021-11-03 74.01 76.10 73.53 75.44 1382078
2021-11-04 75.68 77.76 75.44 77.58 1645943
2021-11-05 78.33 78.99 75.56 76.30 2453788
2021-11-08 77.00 77.88 76.13 76.16 1046481
2021-11-09 76.76 77.18 75.16 76.04 1297306
2021-11-10 75.00 75.72 71.95 72.39 1217253
2021-11-11 73.50 74.81 73.21 73.37 1024988
2021-11-12 74.00 74.89 73.62 74.16 1550520
2021-11-15 72.00 72.55 68.26 70.68 3954124
2021-11-16 69.28 71.08 68.44 70.36 1954047
2021-11-17 70.36 70.84 68.20 68.30 2207153
2021-11-18 67.64 68.49 66.11 67.90 3312150
2021-11-19 68.64 69.69 66.68 66.98 2396548
2021-11-22 67.00 67.10 62.26 64.51 4399181
2021-11-23 63.85 64.63 61.46 63.58 4839740
2021-11-24 62.39 63.88 61.10 63.76 2428263
2021-11-26 63.49 65.30 62.78 62.97 1038241
2021-11-29 63.93 64.95 62.51 64.47 1903168
2021-11-30 64.91 65.79 61.05 62.85 2853431
2021-12-01 63.52 63.89 57.97 58.19 2462100
2021-12-02 57.84 60.68 57.42 60.30 2959812
2021-12-03 60.38 60.74 56.72 59.21 3164515
2021-12-06 59.29 59.71 56.91 59.31 2045360
2021-12-07 61.68 63.36 60.49 62.79 2518046
2021-12-08 62.92 65.42 60.70 64.93 2519741
2021-12-09 64.73 65.27 62.33 62.63 2906882
2021-12-10 63.46 64.59 61.31 61.75 1710214
2021-12-13 61.63 61.96 59.31 60.16 2160921
2021-12-14 58.94 59.61 57.24 58.35 2306255
2021-12-15 58.82 59.93 58.20 59.88 2321514
2021-12-16 61.20 61.22 56.10 56.82 2552479
2021-12-17 56.12 58.46 55.12 57.58 4138956
2021-12-20 56.61 57.45 55.60 56.46 2210306
2021-12-21 57.08 60.58 57.03 60.56 1830471
2021-12-22 60.14 61.71 60.01 60.59 1669208
2021-12-23 60.19 61.04 59.81 60.69 834601
2021-12-27 60.93 62.29 60.74 61.12 923011
2021-12-28 61.70 62.08 60.91 61.19 843255
2021-12-29 61.41 61.50 59.88 60.60 733379
2021-12-30 60.24 61.95 60.24 60.57 1591428
2021-12-31 60.55 61.57 60.35 60.35 1259701
2022-01-03 60.63 61.17 58.35 59.30 3249786
2022-01-04 59.30 59.66 54.13 56.29 4562552
2022-01-05 55.93 57.23 53.37 53.71 2867302
2022-01-06 52.65 54.80 51.52 53.79 3978052
2022-01-07 53.73 54.80 52.30 54.05 2144493
2022-01-10 52.55 54.62 51.17 54.54 2555140
2022-01-11 54.65 56.73 53.89 56.58 1734600
2022-01-12 57.12 59.15 55.90 56.72 2492747
2022-01-13 56.85 57.00 53.94 54.18 1728798
2022-01-14 54.00 54.43 51.31 52.50 3421941
2022-01-18 51.01 52.65 50.50 50.90 2196889
2022-01-19 51.50 52.55 50.41 50.55 2187898
2022-01-20 51.62 53.26 49.72 50.14 2282755
2022-01-21 49.50 51.31 47.73 48.49 3589001
2022-01-24 47.22 50.43 45.56 50.19 2907448
2022-01-25 49.79 50.18 48.21 48.37 2580030
2022-01-26 50.36 52.22 47.68 48.08 3613639
2022-01-27 48.77 51.53 48.77 49.00 2831397
2022-01-28 49.33 52.52 48.04 52.45 4606286
2022-01-31 52.73 55.30 52.57 54.86 3941107
2022-02-01 55.00 56.98 53.78 56.28 3778056
2022-02-02 41.60 46.50 41.01 46.16 15908759
2022-02-03 44.01 45.67 43.34 44.00 4309594
2022-02-04 44.31 47.73 44.00 47.24 4071094
2022-02-07 46.78 48.46 46.05 47.29 4799882
2022-02-08 46.57 46.91 45.60 46.30 2683347
2022-02-09 47.00 47.55 46.19 47.20 3293583
2022-02-10 46.39 47.16 45.01 45.42 4258099
2022-02-11 45.69 46.31 42.92 43.20 3835886
2022-02-14 43.09 43.95 42.49 42.72 2561717
2022-02-15 43.16 44.37 42.70 44.28 2552406
2022-02-16 43.50 44.17 42.49 43.73 2193914
2022-02-17 43.18 43.55 41.66 41.76 1454335
2022-02-18 41.76 42.22 41.00 41.64 2032268
2022-02-22 40.88 42.13 40.38 40.81 2053280
2022-02-23 41.60 42.59 41.04 41.09 3439800
2022-02-24 38.99 43.33 38.99 43.05 2871658
2022-02-25 43.04 43.95 41.44 43.71 2504096
2022-02-28 42.90 45.14 42.90 44.42 2674688
2022-03-01 44.51 46.43 44.35 44.66 2260737
2022-03-02 45.45 46.21 43.61 45.61 3107832
2022-03-03 45.89 45.89 42.52 43.15 2318160
2022-03-04 43.26 44.12 41.04 41.43 2058534
2022-03-07 42.22 42.43 39.72 40.02 2489623
2022-03-08 40.03 41.83 38.68 40.40 4380835
2022-03-09 41.59 43.11 41.38 42.29 3213637
2022-03-10 41.30 42.05 40.29 40.94 3636965
2022-03-11 42.14 42.18 39.89 39.92 3246816
2022-03-14 39.66 40.37 38.00 38.66 2647770
2022-03-15 38.67 39.83 37.66 39.60 1947920
2022-03-16 40.38 42.62 40.34 42.56 2143852
2022-03-17 42.28 43.77 42.28 43.22 1843879
2022-03-18 43.38 45.79 43.15 45.43 3062683
2022-03-21 45.14 45.92 44.06 45.08 2193438
2022-03-22 44.88 47.53 44.87 47.02 1812289
2022-03-23 46.03 47.92 45.29 47.00 2298986
2022-03-24 47.58 48.53 46.37 48.50 2263415
2022-03-25 48.59 48.89 46.56 47.39 1806872
2022-03-28 47.56 48.62 46.08 47.69 2771809
2022-03-29 48.55 49.55 47.87 48.58 4117125
2022-03-30 48.18 48.68 47.29 47.81 1767677
2022-03-31 48.00 48.30 47.09 47.10 2921638
2022-04-01 47.00 48.08 47.00 47.85 1495823
2022-04-04 48.20 49.22 48.12 48.55 1196533
2022-04-05 48.79 48.89 45.48 46.28 4054843
2022-04-06 45.44 45.64 44.00 44.38 2945152
2022-04-07 44.05 44.96 43.52 44.53 2120139
2022-04-08 43.89 44.83 43.28 43.90 1760028
2022-04-11 43.27 44.29 42.70 43.72 3005956
2022-04-12 44.77 45.50 43.00 43.32 3035444
2022-04-13 43.10 44.31 42.71 44.17 2200234
2022-04-14 44.05 44.05 41.82 41.89 2101657
2022-04-18 41.80 41.80 39.47 41.02 4215183
2022-04-19 41.18 43.34 40.75 42.87 2980725
2022-04-20 43.25 43.29 41.95 42.58 2609627
2022-04-21 43.06 43.78 40.97 41.06 2396810
2022-04-22 41.29 41.63 39.85 39.90 1815780
2022-04-25 39.57 41.39 39.47 41.02 2496721
2022-04-26 40.93 40.93 38.78 38.78 3892754
2022-04-27 39.00 40.23 38.84 38.88 3085293
2022-04-28 39.27 40.72 38.64 40.34 3055195
2022-04-29 40.13 41.05 38.19 38.36 1667665
2022-05-02 38.10 39.73 37.88 39.71 2579851
2022-05-03 39.54 40.49 39.26 40.01 2562507
2022-05-04 40.32 41.39 38.57 41.31 2570601
2022-05-05 41.01 41.28 36.44 37.07 5127031
2022-05-06 36.76 36.81 33.77 35.64 7623376
2022-05-09 35.00 35.39 31.46 31.92 6976686
2022-05-10 32.85 33.23 30.10 31.50 4085699
2022-05-11 31.24 32.63 29.89 30.11 3971870
2022-05-12 29.63 32.70 29.41 32.54 5581232
2022-05-13 33.45 35.82 33.39 35.39 4622110
2022-05-16 34.26 35.46 33.41 33.50 3639443
2022-05-17 34.04 35.12 32.06 32.81 6568687
2022-05-18 34.31 35.74 32.84 33.12 6995545
2022-05-19 33.19 37.49 32.84 36.91 8618062
2022-05-20 37.37 39.00 36.69 37.97 7018138
2022-05-23 37.93 38.42 36.53 37.98 4690192
2022-05-24 37.32 37.90 36.66 37.68 2959119
2022-05-25 37.41 38.18 37.15 37.72 4899030
2022-05-26 37.49 38.28 36.98 37.60 2715339
2022-05-27 38.00 38.47 36.93 38.19 4408390
2022-05-31 38.19 38.40 36.87 37.67 3591506
2022-06-01 38.03 39.49 37.77 38.87 3869122
2022-06-02 38.74 41.66 38.21 41.33 3805940
2022-06-03 40.42 41.78 40.07 40.98 1961972
2022-06-06 41.70 42.29 41.07 41.60 2178637
2022-06-07 41.11 42.70 40.68 42.45 1879098
2022-06-08 42.36 43.86 42.14 43.77 3082689
2022-06-09 43.38 43.89 42.32 42.39 2088472
2022-06-10 41.87 41.90 40.25 41.36 2135467
2022-06-13 39.58 40.33 38.53 39.09 2327371
2022-06-14 39.16 40.07 38.48 38.82 1771176
2022-06-15 38.78 40.96 38.78 40.19 2501724
2022-06-16 39.03 39.70 37.08 37.43 1867308
2022-06-17 37.45 39.06 37.32 38.46 2590664
2022-06-21 39.10 40.63 39.10 40.09 3633874
2022-06-22 39.22 41.26 39.14 40.46 3304603
2022-06-23 41.14 42.12 40.35 41.80 2822303
2022-06-24 42.41 44.19 42.35 44.08 4063611
2022-06-27 44.02 44.40 42.54 42.63 3710624
2022-06-28 42.36 42.81 41.23 41.60 1935824
2022-06-29 41.54 41.89 40.87 41.51 1306607
2022-06-30 40.65 40.97 38.65 39.44 5628505
2022-07-01 39.45 41.03 39.30 41.01 1843496
2022-07-05 40.42 42.29 40.13 42.02 2040614
2022-07-06 42.41 42.70 40.96 41.16 2323811
2022-07-07 41.18 42.87 40.86 42.53 1396200
2022-07-08 41.72 42.76 41.19 42.01 1196255
2022-07-11 41.46 41.95 40.06 41.35 1820544
2022-07-12 41.30 41.63 36.68 36.93 4512905
2022-07-13 35.80 37.66 35.66 37.27 3178862
2022-07-14 36.65 37.11 35.33 35.41 2212654
2022-07-15 36.02 36.35 35.40 36.28 1500142
2022-07-18 36.84 37.52 36.15 36.28 1272740
2022-07-19 37.06 37.31 35.79 36.90 955936
2022-07-20 37.30 39.58 37.00 39.40 2625583
2022-07-21 39.56 40.05 38.98 39.91 2125944
2022-07-22 39.46 39.71 36.70 37.12 3343930
2022-07-25 36.71 37.00 35.85 36.91 2427351
2022-07-26 36.91 36.91 35.27 35.76 3096851
2022-07-27 36.52 38.02 36.14 37.72 1726552
2022-07-28 37.17 38.00 36.59 37.46 2084928
2022-07-29 37.56 37.82 36.91 37.63 2096944
2022-08-01 36.98 38.17 36.03 37.49 1983548
2022-08-02 36.83 39.20 36.83 38.34 3881212
2022-08-03 38.78 42.15 38.38 40.43 5403362
2022-08-04 40.17 40.99 38.84 40.74 2843594
2022-08-05 40.15 41.78 40.13 41.64 1781329
2022-08-08 41.60 42.93 41.60 42.06 1468200
2022-08-09 41.25 42.08 40.85 41.89 2011390
2022-08-10 43.41 44.09 43.02 43.34 1894859
2022-08-11 44.01 44.01 42.57 42.85 1427343
2022-08-12 43.45 43.97 42.82 43.30 1771768
2022-08-15 43.04 43.62 42.41 42.84 1670365
2022-08-16 42.42 42.67 41.51 42.19 1172747
2022-08-17 41.55 42.00 41.15 41.31 773652
2022-08-18 41.45 41.46 40.94 41.18 1025383
2022-08-19 40.68 40.72 39.42 39.63 1756851
2022-08-22 38.69 39.14 38.39 38.79 1135316
2022-08-23 38.88 39.04 38.29 38.65 1428581
2022-08-24 38.70 39.57 38.36 38.60 1337534
2022-08-25 38.99 39.15 38.50 39.00 1611986
2022-08-26 38.99 39.42 37.76 38.16 1375071
2022-08-29 37.50 39.05 37.29 38.32 2465185
2022-08-30 38.72 39.00 37.75 38.10 1519738
2022-08-31 38.59 39.13 37.96 38.18 2281994
2022-09-01 37.62 37.79 35.41 36.58 2775534
2022-09-02 37.32 37.35 36.44 36.75 1765387
2022-09-06 38.78 39.88 38.07 38.18 10341791
2022-09-07 37.89 39.61 37.68 39.15 3674940
2022-09-08 39.26 40.09 38.89 39.74 3272039
2022-09-09 40.27 41.21 40.27 40.73 2986903
2022-09-12 40.88 41.67 40.79 41.51 2985248
2022-09-13 39.91 40.41 39.04 39.16 3529486
2022-09-14 39.31 39.86 38.59 39.77 5061728
2022-09-15 39.00 41.01 38.57 38.64 5542809
2022-09-16 37.70 37.70 36.66 37.33 30710468
2022-09-19 36.77 37.21 36.51 37.10 3283283
2022-09-20 36.69 37.64 36.54 37.45 3345350
2022-09-21 37.81 37.99 35.86 35.88 2718157
2022-09-22 35.21 35.94 33.45 34.10 3327284
2022-09-23 33.50 34.03 32.43 33.21 2774618
2022-09-26 33.48 34.17 32.95 33.20 3214148
2022-09-27 34.01 34.12 33.26 33.79 2185259
2022-09-28 34.00 34.81 33.81 34.59 2291583
2022-09-29 34.20 34.63 33.66 34.60 2209080
2022-09-30 34.64 35.76 34.49 34.81 2385010
2022-10-03 35.17 36.21 34.93 35.89 1983950
2022-10-04 36.88 38.44 36.67 38.19 3280043
2022-10-05 37.47 38.29 36.82 38.05 1806142
2022-10-06 38.07 38.64 37.59 37.90 1964890
2022-10-07 37.07 37.14 36.07 36.42 1247072
2022-10-10 36.50 36.54 34.09 34.69 2167282
2022-10-11 34.65 34.98 33.08 34.25 2469227
2022-10-12 34.12 34.50 33.55 34.25 3002023
2022-10-13 32.87 34.35 32.09 33.90 2038545
2022-10-14 34.32 34.63 32.40 32.59 3002981
2022-10-17 33.58 35.26 33.37 34.48 3236863
2022-10-18 35.67 35.99 34.41 34.86 1773863
2022-10-19 34.51 34.85 33.56 33.65 1734102
2022-10-20 33.70 34.80 33.43 33.65 1193684
2022-10-21 33.33 33.52 32.28 33.40 2703397
2022-10-24 33.19 33.93 32.50 33.74 1965259
2022-10-25 34.13 35.42 34.00 35.26 1328645
2022-10-26 34.44 35.71 33.62 34.14 2298826
2022-10-27 34.63 35.92 34.63 35.31 1510926
2022-10-28 35.07 35.58 34.28 35.54 2122918
2022-10-31 35.15 35.67 34.66 35.24 2558666
2022-11-01 35.83 36.00 33.90 34.17 3994482
2022-11-02 31.75 34.54 31.55 32.00 6152374
2022-11-03 32.12 33.80 31.93 33.25 2896916
2022-11-04 33.43 33.46 31.54 32.49 2565713
2022-11-07 32.76 33.85 31.88 33.75 2776321
2022-11-08 34.14 36.21 33.35 35.36 3047229
2022-11-09 35.06 35.25 33.78 34.13 2910875
2022-11-10 39.28 39.92 36.37 36.75 4606193
2022-11-11 36.93 38.55 36.71 38.29 2931591
2022-11-14 37.96 38.09 36.65 37.40 1603981
2022-11-15 38.75 39.07 38.02 38.59 1635485
2022-11-16 37.69 38.29 37.02 37.58 1807305
2022-11-17 36.50 37.09 36.11 36.73 1738588
2022-11-18 37.50 37.50 36.09 36.59 2181277
2022-11-21 36.09 37.04 35.96 36.81 1654117
2022-11-22 36.93 36.93 35.60 36.33 1421054
2022-11-23 36.44 37.53 36.22 36.88 1172682
2022-11-25 36.41 36.96 36.30 36.71 490826
2022-11-28 36.41 37.08 36.33 36.78 1497739
2022-11-29 36.79 37.02 36.36 36.39 1046059
2022-11-30 35.96 38.83 35.89 38.75 2603070
2022-12-01 38.93 40.10 38.80 39.41 1782414
2022-12-02 38.66 39.40 38.55 39.06 1095064
2022-12-05 38.74 38.98 36.86 37.56 1718764
2022-12-06 37.56 37.65 35.50 36.01 2031210
2022-12-07 36.02 37.02 35.46 36.09 2754474
2022-12-08 36.38 37.83 35.65 37.47 1603948
2022-12-09 37.26 37.70 36.79 36.96 1178015
2022-12-12 37.21 38.49 37.12 38.29 1163550
2022-12-13 39.75 40.70 38.75 39.70 2273169
2022-12-14 39.70 41.15 39.60 40.81 3514805
2022-12-15 39.70 40.18 39.29 39.34 1896832
2022-12-16 39.35 39.75 38.43 38.70 2741810
2022-12-19 38.55 38.70 36.98 37.17 2873674
2022-12-20 36.75 38.00 36.75 37.81 2017662
2022-12-21 37.96 39.02 37.11 38.67 1803069
2022-12-22 38.12 38.21 36.73 37.33 1172142
2022-12-23 37.02 37.38 36.51 37.28 725595
2022-12-27 37.02 37.45 36.15 37.19 835113
2022-12-28 36.94 37.85 36.94 37.22 881077
2022-12-29 37.42 38.57 37.27 38.47 972263
2022-12-30 37.67 38.73 37.67 38.30 974988
2023-01-03 39.33 39.64 38.02 38.35 1181888
2023-01-04 38.92 38.92 38.03 38.59 1188041
2023-01-05 38.17 38.17 36.60 36.76 2147809
2023-01-06 37.20 37.20 35.81 36.25 1969593
2023-01-09 36.60 37.96 36.35 36.89 2718429
2023-01-10 35.80 36.75 35.67 36.69 1878631
2023-01-11 37.24 37.47 36.70 37.28 1205342
2023-01-12 37.44 37.46 35.91 36.64 2400199
2023-01-13 36.16 37.02 35.98 37.01 1583013
2023-01-17 36.91 37.91 36.52 37.55 2272900
2023-01-18 37.98 38.42 36.90 37.23 2206722
2023-01-19 36.92 37.40 36.00 36.02 1428802
2023-01-20 36.09 37.05 35.99 37.03 1796931
2023-01-23 37.27 38.06 36.89 38.02 1712524
2023-01-24 38.22 38.38 36.87 36.98 1440296
2023-01-25 36.19 36.92 35.39 36.89 1968783
2023-01-26 37.66 38.42 37.21 38.38 1429438
2023-01-27 38.04 38.95 38.04 38.24 2411274
2023-01-30 37.80 38.44 37.80 38.03 2038593
2023-01-31 37.83 38.47 37.71 38.43 2997305
2023-02-01 43.21 45.00 42.19 44.54 9765858
2023-02-02 45.65 47.01 45.44 46.32 7243913
2023-02-03 44.95 47.29 44.95 47.21 4889904
2023-02-06 46.89 47.74 46.14 46.33 3276975
2023-02-07 46.33 48.00 45.54 47.97 2351711
2023-02-08 44.95 45.14 43.71 44.09 11791821
2023-02-09 44.41 45.19 43.77 44.11 8444079
2023-02-10 43.51 43.99 43.02 43.35 3723202
2023-02-13 43.68 44.03 43.23 43.53 3879728
2023-02-14 43.40 44.58 42.89 44.37 3343652
2023-02-15 44.17 45.07 44.13 44.30 3270591
2023-02-16 43.49 44.65 43.33 43.77 2545834
2023-02-17 43.37 43.48 42.42 42.71 2489879
2023-02-21 41.96 43.15 41.90 42.50 1905228
2023-02-22 43.00 43.41 42.49 43.06 2165985
2023-02-23 43.64 43.87 42.64 43.38 1695777
2023-02-24 42.43 43.01 42.27 42.94 3353389
2023-02-27 43.25 44.14 42.68 43.03 5854192
2023-02-28 43.10 43.70 42.33 42.53 3800381
2023-03-01 42.48 42.68 42.02 42.19 1719740
2023-03-02 41.92 42.49 41.54 42.16 2498901
2023-03-03 42.52 43.65 42.44 43.36 2155342
2023-03-06 43.39 43.62 42.63 42.65 2426100
2023-03-07 42.66 42.90 42.01 42.13 1268124
2023-03-08 42.08 42.34 41.76 42.23 1452588
2023-03-09 42.09 42.45 40.46 40.50 1445131
2023-03-10 40.25 40.25 38.15 38.33 4429765
2023-03-13 37.87 39.10 37.21 38.36 2338912
2023-03-14 39.22 39.65 38.66 39.11 1687022
2023-03-15 38.37 38.80 38.12 38.35 2341476
2023-03-16 38.10 39.25 37.78 38.69 2297293
2023-03-17 38.80 39.28 38.13 38.76 2680432
2023-03-20 38.60 38.67 37.76 38.37 1743792
2023-03-21 38.59 39.38 38.35 39.24 1481608
2023-03-22 39.08 39.22 38.07 38.16 2333259
2023-03-23 39.15 39.95 38.88 39.41 2094760
2023-03-24 39.17 39.30 38.63 39.13 1453323
2023-03-27 39.33 39.65 38.96 39.39 2119485
2023-03-28 39.13 39.48 39.05 39.21 1304849
2023-03-29 39.56 40.42 39.37 40.42 1907398
2023-03-30 40.97 40.97 40.20 40.46 1911964
2023-03-31 40.60 42.69 40.51 42.30 2547965
2023-04-03 41.92 42.41 41.67 42.25 2064846
2023-04-04 42.66 42.80 41.79 42.19 2502499
2023-04-05 41.93 42.04 40.28 41.07 2574067
2023-04-06 40.76 41.39 40.27 41.30 923025
2023-04-10 40.69 41.91 40.41 41.66 1663840
2023-04-11 41.32 41.77 40.86 41.51 2743028
2023-04-12 42.07 42.37 41.16 41.25 1475592
2023-04-13 41.64 42.24 41.40 42.21 1425720
2023-04-14 41.93 42.64 41.51 42.28 2139918
2023-04-17 42.37 42.70 42.17 42.65 1172079
2023-04-18 43.11 43.43 42.82 43.39 2517731
2023-04-19 42.96 43.31 42.74 42.89 1577375
2023-04-20 42.27 42.57 42.09 42.25 1295270
2023-04-21 42.45 42.81 42.31 42.65 1172862
2023-04-24 42.70 43.08 42.18 42.75 2319086
2023-04-25 42.04 42.41 40.43 40.84 4199223
2023-04-26 41.33 42.19 41.27 41.80 1686776
2023-04-27 42.33 42.51 41.65 42.44 1890175
2023-04-28 41.80 42.33 41.40 42.28 1771605
2023-05-01 42.00 42.47 41.83 42.39 1806879
2023-05-02 41.92 42.33 41.07 41.32 2112440
2023-05-03 40.84 42.90 40.57 42.36 2949210
2023-05-04 42.77 43.98 42.50 43.65 3263975
2023-05-05 44.00 44.64 43.85 43.96 2907813
2023-05-08 44.03 44.45 43.36 43.96 2004243
2023-05-09 43.78 44.45 43.78 44.29 1810743
2023-05-10 44.86 46.30 44.71 46.26 3798416
2023-05-11 46.37 47.03 45.88 46.96 3866406
2023-05-12 46.65 46.85 45.80 46.58 2968392
2023-05-15 46.56 46.88 46.13 46.59 4094429
2023-05-16 46.62 46.91 45.77 46.81 5472696
2023-05-17 45.98 47.92 44.60 47.07 6848880
2023-05-18 48.25 49.78 47.75 49.18 8106006
2023-05-19 49.20 49.44 48.60 49.03 2714142
2023-05-22 48.80 49.60 48.64 49.17 4415806
2023-05-23 49.04 50.49 48.77 48.94 4102419
2023-05-24 48.57 49.48 48.21 49.15 2077466
2023-05-25 50.16 50.47 48.62 48.94 2881311
2023-05-26 49.30 50.24 48.81 49.70 2912181
2023-05-30 51.00 51.25 49.68 50.46 2933523
2023-05-31 50.30 51.08 49.80 50.99 3811588
2023-06-01 50.53 51.83 49.85 51.64 3001307
2023-06-02 52.00 52.97 51.83 52.62 3605651
2023-06-05 52.12 52.99 51.58 52.62 2203473
2023-06-06 50.10 52.94 50.08 52.66 3437760
2023-06-07 51.75 51.97 49.99 50.60 10385681
2023-06-08 50.60 51.29 50.03 50.70 3600646
2023-06-09 51.26 51.99 50.47 50.96 2640395
2023-06-12 51.31 51.79 50.62 51.74 2867330
2023-06-13 51.98 52.00 51.23 51.57 3210660
2023-06-14 51.31 51.86 50.89 51.82 2740868
2023-06-15 51.50 52.75 51.45 52.35 3129151
2023-06-16 52.73 52.85 51.05 51.21 3588578
2023-06-20 50.71 51.49 50.38 51.00 2395503
2023-06-21 51.02 51.09 50.19 50.80 3278935
2023-06-22 50.59 51.40 50.25 51.02 2203744
2023-06-23 50.60 51.18 50.32 50.58 2391060
2023-06-26 50.37 50.91 49.89 50.02 2007174
2023-06-27 50.46 50.80 49.88 50.49 1439780
2023-06-28 50.51 52.31 50.48 51.20 3452523
2023-06-29 51.49 51.71 50.70 50.99 1363184
2023-06-30 51.44 51.83 51.09 51.47 1754826
2023-07-03 51.55 51.76 50.91 51.32 925430
2023-07-05 50.92 51.56 50.72 51.41 1725595
2023-07-06 51.00 51.39 50.30 51.31 1732382
2023-07-07 51.26 52.76 51.12 51.14 3827679
2023-07-10 50.86 52.80 50.51 52.77 2333870
2023-07-11 53.12 55.15 53.00 54.97 4664035
2023-07-12 55.64 55.87 54.06 54.11 2310059
2023-07-13 54.55 55.29 54.45 54.90 2575285
2023-07-14 55.00 55.30 54.42 54.62 1070292
2023-07-17 54.46 55.29 54.30 54.98 1633020
2023-07-18 54.85 54.90 53.85 54.57 2690235
2023-07-19 55.51 55.75 53.51 54.10 2769449
2023-07-20 53.49 54.09 52.66 52.76 2613651
2023-07-21 53.33 53.46 52.15 52.32 1911512
2023-07-24 52.45 52.48 51.44 52.08 1786454
2023-07-25 52.66 53.80 52.29 53.57 2450678
2023-07-26 53.39 53.97 52.66 53.69 2107028
2023-07-27 54.59 54.71 53.54 54.16 3764217
2023-07-28 54.75 55.08 53.39 54.03 2541011
2023-07-31 54.61 55.32 54.51 54.69 2304208
2023-08-01 54.50 55.56 53.80 55.19 4049398
2023-08-02 48.63 50.42 47.13 47.85 13097393
2023-08-03 47.76 48.39 46.98 47.74 4388664
2023-08-04 48.12 48.35 47.16 47.26 3446737
2023-08-07 47.38 48.70 47.28 48.28 2097045
2023-08-08 47.48 47.72 46.46 47.20 2569180
2023-08-09 47.37 47.45 46.18 46.32 2117432
2023-08-10 46.73 46.92 46.00 46.18 3040976
2023-08-11 45.93 46.42 45.61 45.93 2789195
2023-08-14 45.76 46.50 45.27 46.30 1711327
2023-08-15 45.96 46.15 45.48 45.61 2399437
2023-08-16 45.49 46.43 45.40 46.07 1870056
2023-08-17 46.05 46.40 45.42 45.66 1769271
2023-08-18 45.36 46.80 45.31 46.42 1745912
2023-08-21 46.78 47.06 46.02 46.37 1838979
2023-08-22 46.79 46.92 46.04 46.14 1399114
2023-08-23 46.37 47.17 46.01 46.63 2016241
2023-08-24 46.97 47.23 45.68 45.69 2369326
2023-08-25 45.75 47.16 45.75 46.69 1887563
2023-08-28 46.80 47.09 46.58 46.79 1211782
2023-08-29 46.56 47.51 46.23 47.33 1656049
2023-08-30 47.39 48.09 47.35 47.86 1570724
2023-08-31 48.10 48.78 47.86 48.20 3308771
2023-09-01 48.71 48.96 47.91 48.19 1415741
2023-09-05 47.63 48.08 47.24 47.82 1508511
2023-09-06 47.10 48.32 47.06 48.16 1489035
2023-09-07 47.65 48.37 47.39 48.35 1694929
2023-09-08 48.44 48.69 47.34 47.36 1469996
2023-09-11 47.62 48.53 47.43 48.50 1872594
2023-09-12 47.86 48.48 47.48 47.50 1700275
2023-09-13 47.55 48.25 47.43 47.67 2200315
2023-09-14 47.78 47.85 47.00 47.14 3123166
2023-09-15 46.87 47.10 45.86 46.42 8814235
2023-09-18 46.21 47.30 46.17 46.91 2235942
2023-09-19 46.92 47.55 46.53 47.40 2502680
2023-09-20 47.28 47.47 46.15 46.25 3377626
2023-09-21 46.53 47.08 46.34 46.42 2871128
2023-09-22 46.76 47.02 46.18 46.66 2172683
2023-09-25 46.82 47.22 46.48 47.08 2226327
2023-09-26 46.81 47.00 45.46 45.59 1790143
2023-09-27 45.85 46.41 45.54 46.21 1351547
2023-09-28 45.93 47.13 45.69 46.68 1327105
2023-09-29 47.34 47.64 46.58 46.73 2006448
2023-10-02 46.68 47.43 46.60 46.93 1150105
2023-10-03 46.36 46.57 45.45 45.78 1518065
2023-10-04 45.81 46.80 45.80 46.68 1848013
2023-10-05 46.54 47.12 45.98 47.02 1517412
2023-10-06 46.75 48.70 46.64 48.33 1473401
2023-10-09 47.70 48.72 47.52 48.40 947870
2023-10-10 48.43 49.24 48.29 48.65 1400680
2023-10-11 48.87 48.89 47.86 48.18 1485799
2023-10-12 49.67 49.90 47.40 47.75 1719849
2023-10-13 47.72 47.92 46.78 47.09 1061579
2023-10-16 47.25 48.74 47.17 48.33 1506701
2023-10-17 47.90 49.38 47.73 48.73 1940663
2023-10-18 48.43 48.54 47.79 47.81 1075656
2023-10-19 48.00 48.35 47.36 47.60 1205648
2023-10-20 47.32 47.56 45.83 46.32 1278326
2023-10-23 46.52 47.03 45.90 46.40 1619207
2023-10-24 47.08 47.53 46.74 47.37 1618095
2023-10-25 46.95 47.10 44.56 44.58 2449363
2023-10-26 44.74 45.33 43.68 44.10 2877793
2023-10-27 44.15 44.44 43.29 43.77 1707677
2023-10-30 43.99 44.56 43.53 43.97 2101943
2023-10-31 43.98 45.11 43.80 44.71 1456142
2023-11-01 44.56 44.93 43.67 44.40 4427070
2023-11-02 48.01 48.70 44.24 45.58 4493787
2023-11-03 46.25 48.56 46.25 47.66 2870541
2023-11-06 47.85 48.00 46.93 47.28 2149459
2023-11-07 47.53 49.43 47.32 48.77 8142492
2023-11-08 49.00 49.61 48.74 49.35 3387580
2023-11-09 48.93 50.24 48.48 49.35 3610198
2023-11-10 49.52 50.82 49.34 50.51 3449946
2023-11-13 50.55 51.53 50.30 51.40 2532189
2023-11-14 52.32 52.60 51.89 52.54 2991217
2023-11-15 50.80 51.61 50.56 50.96 6783413
2023-11-16 51.00 51.11 50.33 51.08 3679969
2023-11-17 50.96 51.59 50.87 51.20 2119394
2023-11-20 50.87 52.09 50.75 51.76 2228800
2023-11-21 51.21 52.28 51.01 52.26 2214717
2023-11-22 52.45 52.78 51.92 51.92 2077154
2023-11-24 51.71 52.38 51.61 52.21 516638
2023-11-27 51.99 52.31 51.72 52.05 1766905
2023-11-28 52.00 52.54 51.89 52.25 1635507
2023-11-29 53.00 53.83 52.79 53.43 3002146
2023-11-30 53.63 54.02 52.81 53.55 2346938
2023-12-01 53.46 54.86 53.25 54.82 2971847
2023-12-04 54.47 55.18 54.18 54.73 2861041
2023-12-05 54.41 54.71 53.86 54.46 1223564
2023-12-06 54.45 54.93 54.17 54.19 1953252
2023-12-07 53.91 54.32 53.69 53.94 1894843
2023-12-08 53.59 54.17 53.45 54.13 2036343
2023-12-11 53.93 54.83 53.71 54.52 1772372
2023-12-12 54.48 55.15 54.06 54.74 2181579
2023-12-13 54.98 55.16 53.85 54.65 2751864
2023-12-14 54.69 55.45 53.59 54.63 3162968
2023-12-15 54.70 54.89 54.14 54.62 3571410
2023-12-18 54.55 55.57 54.34 55.53 2806098
2023-12-19 55.77 56.18 54.95 55.18 2025893
2023-12-20 54.71 54.86 53.99 54.07 2104550
2023-12-21 54.56 55.28 54.16 55.23 1396774
2023-12-22 55.33 55.67 54.87 55.37 3046104
2023-12-26 55.41 55.89 55.18 55.85 1895362
2023-12-27 55.90 56.11 55.33 55.39 888150
2023-12-28 55.42 55.60 55.12 55.37 1103553
2023-12-29 55.25 55.41 54.57 54.69 1386975
2024-01-02 54.11 54.11 52.11 52.80 2138570
2024-01-03 52.25 52.30 51.49 51.64 2273369
2024-01-04 51.50 51.94 51.04 51.66 2378240
2024-01-05 51.98 52.48 51.41 51.75 3058117
2024-01-08 52.33 53.77 52.33 53.75 1928363
2024-01-09 53.40 54.07 53.24 53.80 1502040
2024-01-10 54.08 54.98 53.59 54.87 1672804
2024-01-11 55.10 56.36 54.78 56.35 2826046
2024-01-12 56.49 56.90 56.09 56.25 1921761
2024-01-16 56.18 56.82 55.39 55.78 1570818
2024-01-17 55.25 55.68 54.12 55.67 1594169
2024-01-18 56.47 57.11 55.81 57.05 2222648
2024-01-19 57.38 57.94 56.94 57.90 2599332
2024-01-22 58.70 59.18 58.01 58.29 2115339
2024-01-23 58.29 58.50 57.90 58.24 1575601
2024-01-24 58.78 59.38 58.38 58.65 2995418
2024-01-25 58.94 59.01 57.86 58.19 2012015
2024-01-26 58.04 58.50 57.62 58.26 1999044
2024-01-29 58.53 59.84 58.53 59.83 2824583
2024-01-30 59.90 59.96 59.23 59.35 2131603
2024-01-31 58.47 58.61 56.96 57.00 2242343
2024-02-01 57.36 58.53 57.36 58.30 1938143
2024-02-02 59.04 61.33 58.99 60.70 3990474
2024-02-05 61.23 61.41 58.91 60.03 2651579
2024-02-06 60.55 60.76 58.86 59.58 2060414
2024-02-07 59.90 61.00 59.58 60.65 3110949
2024-02-08 54.50 57.12 54.13 56.07 12025321
2024-02-09 56.62 57.34 53.22 53.80 5311924
2024-02-12 53.00 53.52 52.38 52.42 7102151
2024-02-13 50.70 52.49 50.53 52.06 5536302
2024-02-14 52.50 53.20 52.24 52.76 4334999
2024-02-15 53.04 53.04 51.58 52.09 5437426
2024-02-16 52.40 52.74 51.07 51.09 3890724
2024-02-20 50.69 50.85 49.92 50.26 4252880
2024-02-21 49.83 49.98 49.07 49.54 2562267
2024-02-22 50.63 50.91 49.45 49.56 6012733
2024-02-23 49.78 50.43 49.68 50.01 3713396
2024-02-26 50.25 50.78 49.50 49.53 3857983
2024-02-27 49.79 50.10 48.67 48.97 5579492
2024-02-28 48.87 49.73 48.72 49.41 3948355
2024-02-29 49.49 49.80 49.07 49.55 4975552
2024-03-01 49.38 49.49 48.86 49.05 3429420
2024-03-04 49.32 49.40 48.70 48.90 3543775
2024-03-05 48.26 48.50 46.93 47.19 4185383
2024-03-06 47.99 48.02 46.30 46.32 5162220
2024-03-07 46.75 47.38 46.40 46.85 10951343
2024-03-08 47.00 47.22 46.45 46.80 4260073
2024-03-11 46.33 46.92 46.08 46.22 4087718
2024-03-12 46.60 47.26 46.09 46.97 5253001
2024-03-13 46.93 47.09 46.37 46.70 3516518
2024-03-14 46.69 46.92 45.80 46.90 5363741
2024-03-15 46.69 46.73 45.45 45.61 7812327
2024-03-18 46.22 46.46 45.48 45.52 3492779
2024-03-19 45.25 46.90 45.17 46.49 3839039
2024-03-20 46.66 46.87 45.83 46.68 2287296
2024-03-21 47.20 47.40 46.27 46.44 2954378
2024-03-22 46.45 46.69 45.95 46.33 2370338
2024-03-25 46.05 46.48 45.90 46.16 2259777
2024-03-26 46.38 46.64 45.72 46.01 3106882
2024-03-27 46.48 46.65 45.83 45.94 2718877
2024-03-28 46.08 46.86 46.03 46.44 3321589
2024-04-01 45.78 46.29 45.31 45.74 2566477
2024-04-02 45.11 45.50 44.92 45.45 2372402
2024-04-03 45.22 45.77 44.87 45.01 2766081
2024-04-04 45.50 47.12 45.50 45.97 4484426
2024-04-05 45.74 46.52 45.60 45.98 2923776
2024-04-08 46.21 47.43 45.96 47.09 4497409
2024-04-09 47.39 47.73 46.97 47.73 3904975
2024-04-10 47.00 47.69 46.98 47.45 3095546
2024-04-11 47.88 48.06 47.40 47.53 2242330
2024-04-12 47.00 47.15 45.83 45.85 1830624
2024-04-15 45.91 46.24 44.87 44.94 3039221
2024-04-16 44.82 44.84 43.97 44.52 2206691
2024-04-17 44.60 45.23 44.42 44.43 3290667
2024-04-18 46.14 46.75 45.50 46.26 5460240
2024-04-19 45.89 46.14 45.17 45.40 3134795
2024-04-22 45.73 45.84 45.12 45.54 1588819
2024-04-23 45.73 46.83 45.64 46.25 6462917
2024-04-24 46.21 46.82 45.78 46.74 2055175
2024-04-25 46.04 46.82 45.76 46.60 2519392
2024-04-26 47.36 47.65 47.02 47.10 1924435
2024-04-29 47.26 47.38 46.31 46.51 1438795
2024-04-30 46.05 46.48 45.30 45.31 2293795
2024-05-01 45.68 46.38 44.79 45.58 1993157
2024-05-02 45.96 46.00 45.13 45.84 6628215
2024-05-03 46.34 46.46 45.44 45.79 8769237
2024-05-06 46.10 47.27 45.95 47.20 3537398
2024-05-07 46.48 47.38 46.00 46.76 3446197
2024-05-08 46.44 46.60 45.80 46.07 2023448
2024-05-09 46.01 46.61 45.96 46.42 2187666
2024-05-10 46.65 46.79 46.05 46.21 1941990
2024-05-13 46.44 46.73 45.91 45.92 3536801
2024-05-14 45.70 46.46 45.65 46.43 5914252
2024-05-15 49.45 49.67 45.90 47.75 11097376
2024-05-16 49.65 49.75 47.90 48.47 10406451
2024-05-17 48.23 49.02 47.70 48.10 4037504
2024-05-20 47.92 48.41 47.44 48.36 2750858
2024-05-21 48.25 48.43 47.58 48.29 1815865
2024-05-22 48.12 48.38 47.53 47.76 2125415
2024-05-23 47.97 48.22 47.39 47.60 3069224
2024-05-24 47.49 47.71 46.83 46.93 2571172
2024-05-28 46.65 46.89 45.89 46.05 2780631
2024-05-29 45.26 46.33 45.26 46.22 2856097
2024-05-30 45.76 46.12 45.22 45.36 3462847
2024-05-31 45.30 45.89 44.75 45.73 4780801
2024-06-03 46.01 46.55 45.27 45.47 4730872
2024-06-04 45.60 46.37 45.50 45.88 3782699
2024-06-05 47.35 47.40 46.21 46.68 4949123
2024-06-06 46.64 47.39 46.40 47.02 5117289
2024-06-07 46.92 47.01 46.11 46.18 6375338
2024-06-10 45.77 46.75 45.72 46.53 4114544
2024-06-11 46.46 46.82 45.92 46.79 4136862
2024-06-12 47.02 47.87 46.72 47.04 7861490
2024-06-13 46.68 47.01 46.22 46.57 5596325
2024-06-14 46.65 46.79 45.63 45.91 1960535
2024-06-17 45.68 46.08 45.26 45.41 3075907
2024-06-18 45.09 45.24 43.16 43.26 4615423
2024-06-20 43.29 43.87 43.02 43.54 4266756
2024-06-21 43.47 44.42 43.27 44.38 6881755
2024-06-24 44.21 44.47 43.79 43.85 2985997
2024-06-25 43.95 43.97 43.29 43.44 2387258
2024-06-26 43.00 44.07 42.94 43.75 3703370
2024-06-27 43.00 44.70 43.00 44.01 6135171
2024-06-28 44.39 44.99 44.28 44.74 5684497
2024-07-01 44.75 45.15 44.27 45.07 2469801
2024-07-02 45.17 45.74 45.00 45.47 2551890
2024-07-03 45.59 45.79 44.83 44.88 1408454
2024-07-05 44.88 45.07 44.41 44.69 1598946
2024-07-08 44.89 45.46 44.46 45.29 1853626
2024-07-09 45.18 45.26 43.18 43.18 2909521
2024-07-10 43.20 43.28 42.31 42.95 1874193
2024-07-11 43.33 44.27 43.21 43.86 2183299
2024-07-12 43.95 44.26 43.73 44.09 2090617
2024-07-15 44.22 44.56 43.85 44.01 1550733
2024-07-16 44.15 44.69 43.85 44.10 1785317
2024-07-17 43.62 43.66 42.77 43.32 2146093
2024-07-18 43.32 43.66 42.76 43.49 2570885
2024-07-19 43.53 44.15 43.34 44.02 2987013
2024-07-22 44.16 44.36 43.83 44.15 2214566
2024-07-23 44.30 44.84 44.02 44.09 2170829
2024-07-24 43.80 43.92 42.85 42.86 1881601
2024-07-25 43.18 44.54 42.95 43.73 2045403
2024-07-26 43.93 44.43 43.73 44.30 2049756
2024-07-29 44.34 45.01 44.00 44.42 1754171
2024-07-30 44.53 44.83 44.25 44.81 2087323
2024-07-31 45.09 45.17 43.62 43.92 3660317
2024-08-01 43.97 44.15 42.07 42.44 2616646
2024-08-02 41.51 41.65 40.52 41.29 4088736
2024-08-05 39.49 41.33 39.42 41.08 4594939
2024-08-06 41.55 41.65 40.38 40.49 5597443
2024-08-07 45.01 47.32 44.85 46.44 8824565
2024-08-08 46.48 47.74 46.30 47.30 6966288
2024-08-09 47.51 48.00 46.88 47.71 3080643
2024-08-12 47.83 48.15 46.92 46.99 4580801
2024-08-13 47.16 47.84 47.16 47.40 3193289
2024-08-14 47.52 47.91 47.33 47.88 3373693
2024-08-15 48.45 49.26 47.70 48.93 2859860
2024-08-16 48.95 49.63 48.81 49.58 3108736
2024-08-19 49.58 50.10 49.37 49.93 2200061
2024-08-20 50.00 50.45 49.68 49.89 2294610
2024-08-21 50.00 50.54 49.84 50.53 2588244
2024-08-22 50.67 51.28 50.02 50.15 2180804
2024-08-23 50.49 50.81 49.92 50.24 1671055
2024-08-26 50.36 50.68 50.14 50.26 1332771
2024-08-27 49.87 50.18 49.55 49.87 1080202
2024-08-28 49.85 49.94 49.24 49.73 1837902
2024-08-29 50.14 50.64 50.00 50.30 1692799
2024-08-30 50.41 50.67 50.02 50.62 3799200
2024-09-03 50.35 50.95 49.37 49.71 1722698
2024-09-04 49.12 49.77 48.93 49.39 1286876
2024-09-05 49.11 49.77 48.94 49.27 1962027
2024-09-06 49.44 50.35 49.10 50.18 4203141
2024-09-09 50.45 51.45 50.26 50.90 3583182
2024-09-10 51.06 51.17 50.06 50.69 2356393
2024-09-11 50.38 50.72 49.63 50.68 2157357
2024-09-12 50.80 51.20 50.33 50.58 2117326
2024-09-13 50.71 51.40 50.45 50.74 2795302
2024-09-16 50.90 51.90 50.87 51.55 5462899
2024-09-17 51.66 52.30 51.66 52.09 4708803
2024-09-18 52.00 52.50 51.65 51.83 3540795
2024-09-19 52.50 52.69 51.72 52.20 2594085
2024-09-20 52.04 52.04 51.24 51.35 16091525
2024-09-23 52.01 52.15 51.37 52.01 1888810
2024-09-24 52.20 52.82 51.70 52.49 2453870
2024-09-25 52.41 52.59 51.88 52.48 1714796
2024-09-26 52.84 52.87 52.17 52.58 1974195
2024-09-27 52.87 53.35 52.66 52.99 2456576
2024-09-30 52.98 53.56 52.92 53.47 2034132
2024-10-01 53.66 53.66 52.06 52.12 2306523
2024-10-02 52.06 52.65 51.75 52.37 1698851
2024-10-03 52.18 52.96 51.99 52.77 1650707
2024-10-04 53.54 53.85 53.04 53.83 1592812
2024-10-07 54.50 54.70 53.30 53.40 2881398
2024-10-08 53.45 53.78 52.97 53.26 2118553
2024-10-09 53.30 54.01 53.30 53.98 1740495
2024-10-10 53.63 54.83 53.58 54.75 1940526
2024-10-11 54.77 55.25 54.48 55.13 2204421
2024-10-14 55.49 55.49 53.96 54.61 1618645
2024-10-15 54.55 54.67 53.56 53.68 2746316
2024-10-16 53.54 53.86 53.11 53.70 1920918
2024-10-17 54.05 54.24 53.60 54.00 1495332
2024-10-18 54.15 55.10 54.09 54.86 2715229
2024-10-21 54.67 55.25 53.94 54.38 2040058
2024-10-22 54.29 54.29 53.49 53.56 1620797
2024-10-23 53.62 53.71 52.96 53.25 1853760
2024-10-24 53.77 54.17 53.54 54.13 1782822
2024-10-25 54.20 54.83 53.98 54.07 1161373
2024-10-28 54.14 54.51 54.03 54.19 1424602
2024-10-29 54.28 55.22 54.02 55.09 1923734
2024-10-30 55.00 55.72 54.94 55.06 1621352
2024-10-31 54.85 54.97 53.73 53.80 2106904
2024-11-01 54.03 54.58 53.52 54.07 2180180
2024-11-04 54.15 54.92 53.63 54.56 2316706
2024-11-05 54.64 55.03 53.80 54.77 2631476
2024-11-06 56.46 57.00 55.76 56.49 5289866
2024-11-07 52.01 57.39 52.01 54.32 7130237
2024-11-08 54.25 54.55 52.48 52.89 5098765
2024-11-11 53.51 53.86 53.03 53.48 3410886
2024-11-12 53.51 54.40 53.02 53.46 4510158
2024-11-13 53.42 54.27 53.09 53.64 4220906
2024-11-14 53.67 54.42 53.20 53.87 3042241
2024-11-15 53.67 53.89 52.06 52.35 3189512
2024-11-18 52.35 52.58 51.42 52.42 3776895
2024-11-19 52.02 52.25 51.36 51.58 3628347
2024-11-20 51.53 51.92 50.09 51.09 3945780
2024-11-21 51.73 52.71 51.19 52.47 4770796
2024-11-22 52.91 55.82 52.91 55.46 4724407
2024-11-25 55.75 56.23 54.85 55.36 8756571
2024-11-26 55.20 55.65 54.80 55.62 2294268
2024-11-27 55.61 55.95 54.72 55.46 2804859
2024-11-29 55.83 56.37 55.50 56.19 1606169
2024-12-02 56.13 56.86 56.06 56.36 2593842
2024-12-03 55.88 57.39 55.85 57.28 2820607
2024-12-04 57.50 59.80 57.35 59.60 4298381
2024-12-05 59.28 59.50 58.31 58.63 2649977
2024-12-06 58.98 59.09 58.24 58.31 2730804
2024-12-09 58.45 58.69 57.37 57.42 2096253
2024-12-10 57.40 58.21 56.93 56.93 2053850
2024-12-11 57.22 57.71 56.21 56.29 4642350
2024-12-12 56.50 57.07 56.37 56.42 3961248
2024-12-13 56.39 56.62 54.26 54.41 3877830
2024-12-16 54.58 55.50 53.82 54.79 3827107
2024-12-17 54.72 55.96 54.19 55.50 3778264
2024-12-18 55.70 55.80 53.22 53.54 3282163
2024-12-19 54.14 54.26 52.97 53.56 2935075
2024-12-20 53.03 54.82 52.89 54.64 6716963
2024-12-23 54.44 54.70 54.08 54.38 1385029
2024-12-24 54.36 55.10 54.30 55.07 811118
2024-12-26 54.80 55.29 54.66 55.10 1143188
2024-12-27 54.90 55.03 53.97 54.69 908192
2024-12-30 54.01 54.41 53.56 54.10 877049
2024-12-31 54.28 54.56 54.00 54.35 1649663
2025-01-02 54.75 55.08 54.17 54.35 1457055
2025-01-03 54.54 54.98 54.48 54.81 1457622
2025-01-06 54.67 54.67 52.59 53.53 3265747
2025-01-07 53.57 53.83 52.02 52.26 3853742
2025-01-08 52.05 52.36 51.11 52.23 3262818
2025-01-10 51.55 51.89 50.57 50.69 3036604
2025-01-13 50.49 50.81 50.06 50.51 2505338
2025-01-14 51.11 51.64 50.85 51.24 1825682
2025-01-15 51.87 52.03 50.40 50.52 3195211
2025-01-16 50.63 51.35 50.51 51.06 4517401
2025-01-17 51.05 51.63 51.05 51.30 3070750
2025-01-21 51.68 53.32 51.50 53.22 4425282
2025-01-22 53.47 54.39 53.47 54.36 3520434
2025-01-23 54.24 55.23 54.24 54.78 3321509
2025-01-24 54.96 56.28 54.88 55.64 3681003
2025-01-27 55.26 57.47 54.89 56.46 3324360
2025-01-28 56.73 59.02 56.73 57.94 6244764
2025-01-29 57.90 58.57 56.96 57.35 7254457
2025-01-30 57.53 58.16 55.44 57.77 7837174
2025-01-31 57.97 58.69 57.37 57.75 4009417
2025-02-03 56.47 59.38 55.96 58.90 3344352
2025-02-04 59.29 60.29 59.02 59.30 3752811
2025-02-05 59.30 60.51 58.86 60.43 3123410
2025-02-06 60.34 61.40 59.86 60.12 3152819
2025-02-07 60.68 60.95 59.68 59.83 2164031
2025-02-10 60.37 61.23 60.00 61.21 2873939
2025-02-11 61.04 61.85 60.99 61.38 3121002
2025-02-12 60.94 63.00 60.51 62.42 3691201
2025-02-13 62.26 62.74 61.20 62.38 3708813
2025-02-14 62.33 62.51 60.92 61.30 2887810
2025-02-18 61.41 62.40 61.02 62.37 2445344
2025-02-19 62.51 62.66 61.43 61.64 2331462
2025-02-20 61.38 61.47 59.91 61.24 2265117
2025-02-21 61.29 61.29 59.53 59.88 2823802
2025-02-24 60.00 60.10 58.56 58.99 2903071
2025-02-25 58.63 59.03 57.91 58.42 2157212
2025-02-26 58.81 59.74 58.62 58.79 3189296
2025-02-27 59.14 59.92 57.13 57.31 3054415
2025-02-28 57.00 57.37 56.14 57.25 2689783
2025-03-03 57.69 57.72 55.67 55.74 2161001
2025-03-04 54.96 55.65 53.67 55.10 2738406
2025-03-05 54.76 56.33 54.76 56.15 2467612
2025-03-06 55.38 55.80 53.52 53.58 2760753
2025-03-07 53.27 53.81 50.97 52.21 2554845
2025-03-10 51.15 51.43 48.64 48.69 3779703
2025-03-11 48.72 50.22 48.48 49.31 3201232
2025-03-12 50.28 50.55 49.11 49.22 2211753
2025-03-13 48.92 49.17 47.08 47.32 2941476
2025-03-14 47.88 48.69 47.59 48.47 3207180
2025-03-17 48.22 50.60 48.22 50.38 4508055
2025-03-18 50.01 50.43 48.85 49.16 3207549
2025-03-19 49.43 49.93 49.05 49.48 1800294
2025-03-20 48.91 50.10 48.91 49.63 2007016
2025-03-21 49.24 49.91 48.77 49.82 4565947
2025-03-24 50.46 50.95 50.23 50.67 2259417
2025-03-25 50.77 51.53 50.77 51.18 1558748
2025-03-26 50.96 51.09 50.06 50.51 1682508
2025-03-27 50.42 50.45 48.90 49.02 2006175
2025-03-28 48.70 48.85 47.91 48.42 3052540
2025-03-31 47.52 47.81 46.09 47.15 5091768
2025-04-01 47.38 48.03 46.80 47.83 3065443
2025-04-02 47.09 48.94 46.81 48.37 2260726
2025-04-03 45.84 46.97 45.32 45.66 2399189
2025-04-04 43.92 44.28 41.84 42.01 4230849
2025-04-07 40.40 42.73 39.30 41.71 5647632
2025-04-08 43.38 43.61 40.66 41.21 3666330
2025-04-09 41.04 45.46 40.53 45.06 4792700
2025-04-10 44.22 44.22 41.84 43.38 2600178
2025-04-11 43.76 43.76 42.24 43.11 3207899
2025-04-14 43.99 44.18 42.99 43.37 3047107
2025-04-15 42.94 43.84 42.59 43.47 3409874
2025-04-16 43.09 43.56 42.53 43.20 2723765
2025-04-17 43.31 43.66 42.69 43.10 2457219
2025-04-21 42.47 43.10 41.79 42.17 3596117
2025-04-22 42.63 43.18 41.92 42.90 3345350
2025-04-23 44.79 46.16 43.83 44.01 2322871
2025-04-24 44.31 46.15 44.29 46.13 2544119
2025-04-25 45.94 46.65 45.88 46.42 1797859
2025-04-28 46.64 46.89 46.12 46.46 1534688
2025-04-29 47.00 47.99 46.96 47.35 4045782
2025-04-30 46.10 46.97 45.61 46.97 2616279
2025-05-01 47.57 48.23 46.92 47.44 4216909
2025-05-02 48.33 48.43 47.81 47.96 1880710
2025-05-05 47.72 48.33 47.53 47.59 1776081
2025-05-06 47.00 47.76 46.36 47.35 1663572
2025-05-07 47.51 47.98 47.24 47.89 1786960
2025-05-08 48.43 48.83 47.79 48.55 2634662
2025-05-09 48.68 49.02 48.08 48.66 1768840
2025-05-12 50.23 50.59 49.74 50.48 2753560
2025-05-13 50.24 51.22 50.23 50.54 5353181
2025-05-14 51.57 53.65 51.51 53.50 7049980
2025-05-15 53.50 53.87 52.63 53.03 3759689
2025-05-16 53.08 53.68 52.62 53.37 2889132
2025-05-19 52.62 53.43 52.61 53.26 2334803
2025-05-20 53.26 53.36 52.74 53.25 1918584
2025-05-21 53.00 54.23 52.75 53.60 3415962
2025-05-22 53.69 54.48 53.41 54.19 3244353
2025-05-23 53.52 53.94 53.06 53.27 2146273
2025-05-27 53.99 54.66 53.73 54.24 2571055
2025-05-28 54.14 54.38 53.44 53.62 2410531
2025-05-29 53.85 54.31 53.04 53.88 2822818
2025-05-30 53.93 54.17 52.76 54.01 5095006
2025-06-02 53.73 54.28 52.86 53.81 3224860
2025-06-03 53.80 54.46 53.55 54.22 2411634
2025-06-04 54.36 54.69 53.89 54.10 2133610
2025-06-05 54.13 55.34 54.13 54.94 2584690
2025-06-06 55.36 55.55 54.96 55.00 1615197
2025-06-09 54.99 55.20 53.98 54.21 2223671
2025-06-10 54.39 54.76 53.85 54.16 2133428
2025-06-11 54.18 54.86 53.61 53.87 2997750
2025-06-12 53.58 54.32 53.39 54.03 1645996
2025-06-13 53.18 53.99 52.87 53.03 2479353
2025-06-16 53.46 54.56 53.27 54.48 2654784
2025-06-17 54.14 56.19 54.04 55.90 5293908
2025-06-18 55.98 56.63 55.32 55.65 4029178
2025-06-20 55.82 56.07 54.23 54.41 3864396
2025-06-23 54.45 55.00 53.85 54.57 2552561
2025-06-24 55.14 55.80 55.04 55.76 2180941
2025-06-25 55.95 56.17 54.57 54.69 2228308
2025-06-26 54.88 55.04 54.11 54.93 2420720
2025-06-27 54.95 55.71 54.70 54.89 4386114
2025-06-30 55.12 55.32 54.47 55.21 2652506
2025-07-01 55.19 55.31 53.69 54.41 2295517
2025-07-02 54.02 54.78 53.74 54.67 1768965
2025-07-03 55.00 56.88 54.88 56.54 1461169
2025-07-07 56.46 57.17 56.09 56.64 2541859
2025-07-08 56.68 57.55 55.93 56.26 3655043
2025-07-09 56.22 56.65 55.85 56.19 1836884
2025-07-10 55.92 56.00 52.78 52.79 3462654
2025-07-11 52.70 53.10 51.17 51.39 2507043
2025-07-14 51.38 52.98 51.16 52.50 2347460
2025-07-15 52.55 52.93 52.01 52.22 1525318
2025-07-16 52.43 52.51 51.14 51.98 1818301
2025-07-17 52.20 53.19 52.14 52.92 2047726
2025-07-18 53.05 53.48 52.78 53.26 1737915
2025-07-21 53.43 53.81 52.55 52.58 2267509
2025-07-22 52.63 52.92 52.07 52.58 1689570
2025-07-23 54.02 54.02 52.69 53.65 3421520
2025-07-24 53.70 54.29 52.72 54.22 2801462
2025-07-25 54.33 54.88 53.94 54.15 2000951
2025-07-28 54.32 55.17 54.02 54.71 1938997
2025-07-29 55.10 55.49 53.64 54.62 1764275
2025-07-30 54.45 54.67 53.45 53.92 2345435
2025-07-31 54.00 54.01 52.52 52.61 2850110
2025-08-01 51.80 51.88 50.20 50.51 2527550
2025-08-04 51.00 51.69 50.80 51.61 2230770
2025-08-05 51.89 52.00 50.53 50.53 3597983
2025-08-06 50.94 53.20 50.00 50.53 8167853
2025-08-07 51.15 51.33 46.41 46.87 7122326
2025-08-08 46.85 47.12 45.78 46.24 4419056

Explore More About DT

Coins representing dividend payouts and trends

DT Dividend History

Discover Dynatrace Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

DT Stock Split History

Discover Dynatrace Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

DT Historical Prices

Explore Dynatrace Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.