EBC Historical Prices

Summary

Key Stock Metrics

13.20

(June 27, 2024)

52-Week Low

19.40

(November 25, 2024)

52-Week High

23.03

(May 25, 2021)

All-Time High

14.99

(June 26, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-10-15 12.25 12.49 11.95 12.15 39485554
2020-10-16 12.13 12.13 11.91 11.91 6008919
2020-10-19 11.92 11.94 11.74 11.89 5884365
2020-10-20 11.90 11.94 11.81 11.88 2929417
2020-10-21 11.88 12.50 11.80 12.40 20829333
2020-10-22 12.33 12.50 12.28 12.48 4070887
2020-10-23 12.49 12.49 12.11 12.26 2034712
2020-10-26 12.05 12.25 12.05 12.08 2336605
2020-10-27 12.17 12.17 12.00 12.00 1562911
2020-10-28 12.00 12.00 11.82 11.93 2149521
2020-10-29 11.95 12.05 11.89 12.02 1256604
2020-10-30 12.00 12.03 11.89 11.95 690186
2020-11-02 11.96 12.00 11.90 11.95 680028
2020-11-03 11.99 12.15 11.95 12.05 1792813
2020-11-04 12.00 12.15 11.96 12.06 1281203
2020-11-05 12.05 12.29 12.00 12.26 2224854
2020-11-06 12.24 12.40 12.18 12.31 1227653
2020-11-09 12.45 12.78 12.35 12.73 4309562
2020-11-10 12.71 12.95 12.69 12.91 1337337
2020-11-11 12.97 13.19 12.92 13.08 1867100
2020-11-12 13.05 13.19 12.97 13.10 1317881
2020-11-13 13.15 13.69 13.15 13.62 2064329
2020-11-16 13.73 13.96 13.73 13.94 2327914
2020-11-17 13.89 14.34 13.81 14.32 2429473
2020-11-18 14.36 14.67 14.32 14.37 1490395
2020-11-19 14.36 14.36 13.88 14.16 1186072
2020-11-20 14.13 14.32 13.97 14.30 663965
2020-11-23 14.30 14.50 14.20 14.49 1117669
2020-11-24 14.50 14.78 14.48 14.70 1548164
2020-11-25 14.64 14.75 14.52 14.71 643289
2020-11-27 14.76 14.78 14.62 14.73 610631
2020-11-30 14.71 14.92 14.34 14.80 1825225
2020-12-01 14.87 15.03 14.82 15.02 2590534
2020-12-02 15.02 15.09 14.94 15.05 1474626
2020-12-03 15.06 15.62 15.01 15.41 2512543
2020-12-04 15.49 15.65 15.32 15.56 1633399
2020-12-07 15.57 15.65 15.38 15.58 1618702
2020-12-08 15.54 15.75 15.50 15.66 1436042
2020-12-09 15.66 15.99 15.57 15.93 1503281
2020-12-10 15.82 16.05 15.81 16.05 1664408
2020-12-11 15.86 16.24 15.85 16.19 3208720
2020-12-14 16.24 16.67 16.24 16.25 3702747
2020-12-15 16.33 16.40 15.55 15.65 2777488
2020-12-16 15.71 16.04 15.30 15.79 3581215
2020-12-17 15.85 16.00 15.78 15.81 3424574
2020-12-18 15.80 16.09 15.57 15.82 31548750
2020-12-21 15.72 15.83 15.02 15.82 2206451
2020-12-22 15.81 16.43 15.65 16.40 2142030
2020-12-23 16.40 16.69 16.14 16.68 2347382
2020-12-24 16.53 16.85 16.53 16.80 775054
2020-12-28 16.85 16.89 16.46 16.57 1263398
2020-12-29 16.59 16.67 16.24 16.64 1152165
2020-12-30 16.67 16.70 16.38 16.46 858929
2020-12-31 16.50 16.54 16.24 16.31 844659
2021-01-04 16.36 16.37 15.49 15.74 2042888
2021-01-05 15.77 16.22 15.71 16.18 1401717
2021-01-06 16.32 16.81 16.28 16.64 2296771
2021-01-07 16.73 17.05 16.73 16.96 1572697
2021-01-08 16.92 16.92 16.23 16.54 810141
2021-01-11 16.32 16.60 16.29 16.53 536795
2021-01-12 16.58 16.70 16.11 16.28 851513
2021-01-13 16.25 16.31 15.95 16.26 2071497
2021-01-14 16.32 16.59 16.09 16.51 640284
2021-01-15 16.36 16.50 16.20 16.39 493572
2021-01-19 16.45 16.57 16.24 16.40 576863
2021-01-20 16.45 16.49 16.15 16.32 453237
2021-01-21 16.28 16.30 16.09 16.15 585300
2021-01-22 16.02 16.23 15.88 16.23 926704
2021-01-25 16.12 16.43 15.96 16.30 810753
2021-01-26 16.39 16.44 16.12 16.17 557737
2021-01-27 15.96 16.19 15.88 16.00 1081166
2021-01-28 16.00 16.26 15.95 16.10 876240
2021-01-29 16.10 16.33 15.87 15.94 1255810
2021-02-01 15.99 16.20 15.96 16.10 565206
2021-02-02 16.20 16.51 16.12 16.21 909241
2021-02-03 16.15 16.32 16.06 16.32 502890
2021-02-04 16.29 16.44 16.24 16.30 789103
2021-02-05 16.37 16.38 16.13 16.18 1165592
2021-02-08 16.20 16.36 16.07 16.35 1184578
2021-02-09 16.35 16.39 16.10 16.23 1029464
2021-02-10 16.13 16.41 16.13 16.23 598849
2021-02-11 16.21 16.49 16.18 16.46 582286
2021-02-12 16.46 16.78 16.37 16.72 954089
2021-02-16 16.80 16.96 16.77 16.79 742748
2021-02-17 16.69 16.86 16.57 16.59 391269
2021-02-18 16.61 16.89 16.59 16.70 519675
2021-02-19 16.67 16.86 16.65 16.85 509216
2021-02-22 16.85 17.30 16.85 17.25 1097806
2021-02-23 17.29 17.58 16.92 17.23 1279734
2021-02-24 17.29 18.01 17.20 17.96 1116994
2021-02-25 17.88 18.30 17.71 17.98 1487247
2021-02-26 17.88 18.05 17.42 17.61 902832
2021-03-01 17.79 17.95 17.56 17.81 509925
2021-03-02 17.67 18.17 17.54 18.06 541283
2021-03-03 18.16 18.29 17.61 18.05 721058
2021-03-04 17.84 18.43 17.78 17.88 1112592
2021-03-05 18.12 18.27 17.63 17.92 848065
2021-03-08 17.95 18.37 17.93 18.18 653069
2021-03-09 18.12 18.46 17.77 18.42 675453
2021-03-10 18.38 18.78 18.22 18.46 1035138
2021-03-11 18.51 18.91 18.11 18.87 1222451
2021-03-12 18.90 19.31 18.67 19.15 1049343
2021-03-15 19.33 19.50 19.12 19.25 1317306
2021-03-16 19.16 19.23 18.75 19.01 1375786
2021-03-17 19.09 19.34 18.79 19.34 745804
2021-03-18 19.50 20.15 19.12 19.21 1747101
2021-03-19 19.10 19.83 18.69 19.71 7884309
2021-03-22 19.58 19.74 19.14 19.48 993966
2021-03-23 19.31 19.68 18.93 19.01 847420
2021-03-24 19.10 19.35 18.80 18.83 631560
2021-03-25 18.72 19.05 18.55 18.97 555155
2021-03-26 19.14 19.47 18.93 19.46 591668
2021-03-29 19.37 19.53 19.07 19.16 538439
2021-03-30 19.15 19.52 19.15 19.29 472272
2021-03-31 19.29 19.50 19.07 19.29 673910
2021-04-01 19.25 19.60 19.10 19.60 455259
2021-04-05 19.67 19.80 19.18 19.37 451771
2021-04-06 19.40 19.67 19.33 19.39 439499
2021-04-07 19.34 19.57 19.12 19.20 504632
2021-04-08 19.00 19.39 18.62 19.13 2218836
2021-04-09 19.28 19.50 19.18 19.45 1094357
2021-04-12 19.62 19.83 19.51 19.65 836592
2021-04-13 19.70 19.73 19.37 19.45 499589
2021-04-14 19.54 19.84 19.54 19.64 519562
2021-04-15 19.62 20.00 19.62 19.97 801027
2021-04-16 20.00 20.37 19.96 20.23 1161832
2021-04-19 20.25 20.52 20.00 20.04 528639
2021-04-20 19.91 20.31 19.74 19.77 846617
2021-04-21 19.71 20.19 19.52 20.15 728236
2021-04-22 20.22 20.56 20.09 20.18 605074
2021-04-23 20.15 21.10 20.15 21.05 1246847
2021-04-26 21.05 21.54 21.02 21.21 1138924
2021-04-27 21.29 21.32 20.98 21.22 1276833
2021-04-28 21.30 21.40 21.12 21.25 531882
2021-04-29 21.17 21.79 21.17 21.58 842744
2021-04-30 21.80 21.93 21.31 21.33 880609
2021-05-03 21.63 21.81 21.47 21.59 726009
2021-05-04 21.40 21.75 21.29 21.75 772278
2021-05-05 21.79 22.20 21.61 22.00 720674
2021-05-06 22.16 22.24 21.94 22.20 753516
2021-05-07 22.04 22.22 21.77 22.18 729359
2021-05-10 22.29 22.54 22.06 22.09 938156
2021-05-11 21.84 22.04 21.48 21.91 855994
2021-05-12 21.92 22.25 21.07 21.13 1109312
2021-05-13 21.06 21.57 20.95 21.39 1043819
2021-05-14 21.53 21.74 21.33 21.68 560316
2021-05-17 21.65 21.75 21.30 21.74 946635
2021-05-18 21.78 22.15 21.68 21.90 804042
2021-05-19 21.73 22.25 21.63 22.17 659840
2021-05-20 22.12 22.46 22.00 22.30 928496
2021-05-21 22.49 22.93 22.46 22.72 1290315
2021-05-24 22.83 22.92 22.63 22.84 667670
2021-05-25 22.93 23.03 22.38 22.41 959467
2021-05-26 22.51 22.73 22.37 22.58 758097
2021-05-27 22.82 22.86 22.60 22.74 2865473
2021-05-28 22.80 22.80 22.30 22.40 717565
2021-06-01 22.54 22.57 22.11 22.21 1099880
2021-06-02 22.12 22.25 21.90 21.99 915013
2021-06-03 22.00 22.00 21.72 21.75 1038818
2021-06-04 21.73 21.89 21.65 21.79 652051
2021-06-07 21.70 22.17 21.65 21.98 1057632
2021-06-08 21.90 22.17 21.66 22.09 972410
2021-06-09 22.03 22.22 21.68 21.84 528159
2021-06-10 22.05 22.07 21.45 21.48 618110
2021-06-11 21.55 21.72 21.08 21.22 850450
2021-06-14 21.12 21.38 20.94 21.32 1079535
2021-06-15 21.42 21.82 21.17 21.67 825236
2021-06-16 21.57 22.07 21.15 21.97 1062247
2021-06-17 22.00 22.08 21.31 21.38 1039546
2021-06-18 21.12 21.48 20.75 21.09 4068709
2021-06-21 21.14 21.53 21.02 21.38 1430745
2021-06-22 21.36 21.64 21.18 21.29 1003287
2021-06-23 21.35 21.35 20.97 20.97 683337
2021-06-24 21.04 21.07 20.60 20.87 882451
2021-06-25 20.89 21.29 20.78 21.02 1622907
2021-06-28 20.94 21.02 20.30 20.40 857776
2021-06-29 20.52 20.68 20.31 20.43 525300
2021-06-30 20.34 20.68 20.31 20.57 610755
2021-07-01 20.69 20.69 20.29 20.35 502818
2021-07-02 20.31 20.50 20.09 20.29 583788
2021-07-06 20.33 20.33 19.53 19.56 750690
2021-07-07 19.52 19.75 19.26 19.29 637253
2021-07-08 19.07 19.14 18.64 19.14 763343
2021-07-09 19.42 19.80 19.21 19.79 724491
2021-07-12 19.64 19.77 19.41 19.67 324780
2021-07-13 19.62 19.64 19.08 19.24 692471
2021-07-14 19.32 19.68 18.92 19.17 604312
2021-07-15 19.02 19.47 19.00 19.33 538523
2021-07-16 19.46 19.46 18.84 18.88 499133
2021-07-19 18.75 18.75 18.14 18.34 990059
2021-07-20 18.34 19.01 18.31 18.54 1018747
2021-07-21 18.71 19.05 18.71 18.87 438153
2021-07-22 19.44 19.44 18.28 18.36 486115
2021-07-23 18.53 18.66 18.24 18.43 334505
2021-07-26 18.45 18.69 18.33 18.42 237471
2021-07-27 18.26 18.44 18.11 18.19 280604
2021-07-28 18.29 18.67 18.25 18.50 523390
2021-07-29 18.95 18.95 18.45 18.90 608426
2021-07-30 19.23 19.23 18.16 18.25 859213
2021-08-02 18.76 18.78 18.10 18.12 649150
2021-08-03 18.18 18.35 17.94 18.28 573540
2021-08-04 18.08 18.35 18.00 18.13 455638
2021-08-05 18.25 18.74 18.24 18.71 386515
2021-08-06 18.97 19.28 18.89 19.17 455592
2021-08-09 19.07 19.42 18.97 19.00 365353
2021-08-10 18.94 19.42 18.94 19.32 373241
2021-08-11 19.40 19.61 19.12 19.58 496675
2021-08-12 19.57 19.76 19.51 19.55 394952
2021-08-13 19.52 19.62 19.31 19.35 321714
2021-08-16 19.21 19.56 18.95 19.49 734502
2021-08-17 19.32 19.39 18.89 19.06 463183
2021-08-18 19.00 19.36 18.83 19.07 709613
2021-08-19 18.85 19.11 18.66 19.04 581541
2021-08-20 18.94 19.57 18.94 19.54 469157
2021-08-23 19.62 19.70 19.14 19.52 399467
2021-08-24 19.56 19.66 19.43 19.49 222610
2021-08-25 19.58 19.89 19.43 19.74 471757
2021-08-26 19.79 19.90 19.39 19.41 364771
2021-08-27 19.42 19.90 19.42 19.90 468127
2021-08-30 19.96 20.00 19.57 19.63 464723
2021-08-31 19.58 20.01 19.58 19.78 543437
2021-09-01 19.76 19.87 19.37 19.50 401897
2021-09-02 19.50 19.55 19.28 19.29 279940
2021-09-03 19.32 19.39 18.91 18.94 458884
2021-09-07 18.96 19.11 18.59 18.85 687581
2021-09-08 18.78 18.84 18.47 18.58 331335
2021-09-09 18.58 18.86 18.51 18.68 455072
2021-09-10 18.73 18.73 18.26 18.28 402336
2021-09-13 18.45 18.65 18.18 18.63 482560
2021-09-14 18.72 18.76 18.45 18.53 523444
2021-09-15 18.63 18.87 18.52 18.81 506941
2021-09-16 18.90 19.01 18.65 18.80 384508
2021-09-17 18.94 19.20 18.84 19.01 3653446
2021-09-20 18.66 18.88 18.60 18.80 777701
2021-09-21 18.86 19.00 18.69 18.75 558943
2021-09-22 18.90 19.24 18.66 19.11 504027
2021-09-23 19.07 19.69 19.07 19.39 452962
2021-09-24 19.34 19.66 19.34 19.48 299778
2021-09-27 19.59 20.19 19.59 20.09 450740
2021-09-28 20.13 20.30 20.00 20.04 466411
2021-09-29 20.33 20.53 19.81 20.47 414170
2021-09-30 20.55 20.67 20.24 20.30 354927
2021-10-01 20.36 20.86 20.11 20.70 737730
2021-10-04 20.73 20.97 20.71 20.90 558878
2021-10-05 20.99 21.25 20.75 21.15 393750
2021-10-06 21.05 21.26 20.75 21.14 375523
2021-10-07 21.37 21.48 21.16 21.25 468636
2021-10-08 21.23 21.50 21.02 21.38 482637
2021-10-11 21.54 21.62 20.94 20.96 487666
2021-10-12 20.91 21.04 20.75 20.78 386051
2021-10-13 20.79 20.99 20.56 20.77 406584
2021-10-14 21.00 21.29 20.81 21.28 540040
2021-10-15 21.46 21.62 20.76 21.05 870586
2021-10-18 20.90 20.90 20.27 20.39 908292
2021-10-19 20.42 20.55 19.99 20.21 746300
2021-10-20 20.16 20.97 20.08 20.95 640605
2021-10-21 20.95 21.33 20.65 21.13 1030961
2021-10-22 21.14 21.20 20.97 21.16 771931
2021-10-25 21.19 21.26 20.84 21.16 530054
2021-10-26 21.16 21.30 20.76 20.91 636794
2021-10-27 20.86 20.86 20.11 20.24 564406
2021-10-28 20.35 20.70 20.28 20.63 773021
2021-10-29 20.99 21.28 20.69 20.77 738764
2021-11-01 20.99 21.17 20.79 21.05 856160
2021-11-02 21.14 21.25 20.85 21.16 739113
2021-11-03 21.18 21.68 21.08 21.60 875080
2021-11-04 21.74 21.74 21.00 21.45 601844
2021-11-05 21.65 22.20 21.49 21.79 769261
2021-11-08 21.79 21.96 21.54 21.72 529812
2021-11-09 21.64 21.72 21.11 21.15 460886
2021-11-10 21.25 21.31 20.70 20.98 476665
2021-11-11 21.02 21.10 20.81 20.96 330503
2021-11-12 20.96 20.96 20.36 20.60 574838
2021-11-15 20.73 21.12 20.65 20.82 784863
2021-11-16 20.95 21.24 20.80 21.21 527407
2021-11-17 21.20 21.25 20.83 21.20 595820
2021-11-18 21.23 21.42 21.04 21.26 558397
2021-11-19 21.33 21.38 20.86 21.21 429828
2021-11-22 21.37 21.74 21.25 21.25 848426
2021-11-23 21.37 21.54 21.21 21.29 506168
2021-11-24 21.15 21.34 20.86 20.88 285745
2021-11-26 20.28 20.28 19.88 20.05 591962
2021-11-29 20.35 20.73 20.32 20.40 786908
2021-11-30 20.16 20.34 19.85 20.13 1093445
2021-12-01 20.52 20.70 19.58 19.60 740532
2021-12-02 19.74 20.10 19.66 19.97 495433
2021-12-03 20.24 20.27 19.60 19.73 404907
2021-12-06 19.98 20.40 19.87 20.36 508164
2021-12-07 20.56 20.88 20.41 20.54 597781
2021-12-08 20.54 20.84 20.40 20.69 552399
2021-12-09 20.49 20.76 20.44 20.50 571656
2021-12-10 20.54 20.80 20.36 20.76 502483
2021-12-13 20.55 20.68 20.33 20.47 719183
2021-12-14 20.50 20.82 20.44 20.67 952669
2021-12-15 20.77 20.77 20.12 20.64 818866
2021-12-16 20.84 21.06 20.52 20.63 788166
2021-12-17 20.60 20.60 19.94 20.16 1262041
2021-12-20 19.97 20.12 19.69 20.04 735781
2021-12-21 20.14 20.45 20.05 20.18 670269
2021-12-22 20.19 20.40 20.02 20.33 525300
2021-12-23 20.44 20.67 20.14 20.16 438261
2021-12-27 20.14 20.51 20.14 20.46 566091
2021-12-28 20.43 20.67 20.40 20.52 533018
2021-12-29 20.52 20.64 20.38 20.55 402765
2021-12-30 20.57 20.65 20.15 20.18 368049
2021-12-31 20.10 20.30 20.03 20.17 365117
2022-01-03 20.32 20.79 20.32 20.68 739985
2022-01-04 20.74 21.16 20.74 21.03 820539
2022-01-05 21.15 21.44 20.86 20.87 667534
2022-01-06 21.13 21.68 21.13 21.64 1152111
2022-01-07 21.67 21.90 21.37 21.62 751532
2022-01-10 21.70 21.80 21.24 21.60 638612
2022-01-11 21.64 21.68 21.40 21.65 464325
2022-01-12 21.72 21.88 21.40 21.62 660740
2022-01-13 21.85 22.09 21.68 21.87 670816
2022-01-14 21.69 22.25 21.56 22.04 732668
2022-01-18 22.12 22.20 21.45 21.52 799492
2022-01-19 21.53 21.66 20.90 20.98 560640
2022-01-20 20.85 21.38 20.55 20.59 543055
2022-01-21 20.35 21.07 20.35 20.67 814428
2022-01-24 20.77 20.98 20.29 20.90 896961
2022-01-25 20.68 21.25 20.35 21.05 803566
2022-01-26 21.23 21.32 20.27 20.58 745643
2022-01-27 20.76 21.11 19.97 20.29 947475
2022-01-28 20.09 20.77 19.99 20.65 1248810
2022-01-31 20.58 21.35 20.58 21.29 871255
2022-02-01 21.26 21.40 20.97 21.11 883463
2022-02-02 21.08 21.23 20.66 20.89 635508
2022-02-03 20.92 21.17 20.65 20.70 495489
2022-02-04 20.89 21.15 20.63 20.98 672585
2022-02-07 20.99 21.09 20.78 20.95 576665
2022-02-08 21.13 21.39 20.97 21.30 1016336
2022-02-09 21.45 21.48 20.94 21.00 501566
2022-02-10 20.91 21.29 20.82 20.93 532897
2022-02-11 20.86 21.21 20.75 21.03 598032
2022-02-14 21.10 21.24 20.78 20.96 599805
2022-02-15 21.20 21.43 21.08 21.24 779647
2022-02-16 21.24 21.65 21.20 21.62 715465
2022-02-17 21.37 21.58 21.26 21.28 466725
2022-02-18 21.28 21.65 21.26 21.57 580498
2022-02-22 21.50 21.76 21.27 21.52 615339
2022-02-23 21.58 21.72 21.02 21.05 892184
2022-02-24 20.42 20.93 20.33 20.83 1585045
2022-02-25 20.98 21.97 20.98 21.87 2255551
2022-02-28 21.49 21.88 21.23 21.86 825385
2022-03-01 21.74 21.78 20.91 21.08 1121715
2022-03-02 21.08 21.64 21.08 21.55 645509
2022-03-03 21.48 21.65 21.28 21.46 495322
2022-03-04 21.06 21.22 20.87 21.18 882939
2022-03-07 21.06 21.44 20.63 20.64 795042
2022-03-08 20.80 21.35 20.66 20.86 831681
2022-03-09 21.30 21.55 21.04 21.29 778623
2022-03-10 21.04 21.49 21.04 21.49 631522
2022-03-11 21.54 21.95 21.54 21.60 1097346
2022-03-14 21.93 21.99 21.00 21.28 683293
2022-03-15 21.38 21.77 21.30 21.68 815809
2022-03-16 21.81 21.97 21.38 21.91 893371
2022-03-17 21.66 22.16 21.57 22.02 558053
2022-03-18 22.01 22.01 21.54 21.64 1676217
2022-03-21 21.65 21.92 21.45 21.54 661235
2022-03-22 21.73 21.90 21.42 21.51 1038136
2022-03-23 21.35 21.46 21.16 21.22 755390
2022-03-24 21.32 21.46 21.08 21.45 310158
2022-03-25 21.49 21.80 21.45 21.75 564450
2022-03-28 21.63 21.81 21.31 21.79 492145
2022-03-29 22.00 22.30 21.89 22.20 755761
2022-03-30 21.80 22.35 21.72 21.88 852331
2022-03-31 21.82 22.19 21.50 21.54 710337
2022-04-01 21.83 21.86 21.42 21.56 526654
2022-04-04 21.63 21.63 21.00 21.05 1024451
2022-04-05 20.99 21.19 20.53 20.55 709701
2022-04-06 20.51 20.64 20.04 20.38 1212386
2022-04-07 20.50 20.50 19.97 20.14 753096
2022-04-08 20.14 20.42 20.05 20.16 451521
2022-04-11 20.17 20.50 20.17 20.21 516806
2022-04-12 20.25 20.46 20.10 20.22 447780
2022-04-13 20.10 20.38 19.95 20.37 392016
2022-04-14 20.34 20.43 20.15 20.31 610056
2022-04-18 20.25 20.57 20.21 20.55 397745
2022-04-19 20.70 21.04 20.62 20.98 630828
2022-04-20 21.08 21.34 20.97 21.07 377707
2022-04-21 21.21 21.39 20.73 20.90 506557
2022-04-22 20.89 21.03 20.60 20.65 591157
2022-04-25 20.52 20.60 19.77 20.24 726588
2022-04-26 19.95 20.07 19.54 19.59 756181
2022-04-27 19.56 19.84 19.48 19.56 829462
2022-04-28 19.67 19.79 19.38 19.71 736109
2022-04-29 19.75 19.91 19.05 19.16 1201797
2022-05-02 19.16 19.31 18.52 18.80 746829
2022-05-03 18.90 19.24 18.67 19.16 599497
2022-05-04 19.09 19.77 18.78 19.69 693486
2022-05-05 19.74 19.74 19.12 19.35 856856
2022-05-06 19.30 19.42 18.78 19.01 780807
2022-05-09 18.87 19.12 18.65 18.95 721343
2022-05-10 19.04 19.23 18.59 18.98 652122
2022-05-11 19.07 19.19 18.69 18.73 635425
2022-05-12 18.71 18.95 18.52 18.94 715522
2022-05-13 19.04 19.14 18.71 18.93 816000
2022-05-16 18.81 19.13 18.36 18.52 527552
2022-05-17 18.83 19.19 18.72 19.17 611393
2022-05-18 18.91 19.02 18.46 18.56 640074
2022-05-19 18.42 18.82 18.42 18.57 902203
2022-05-20 18.64 18.81 18.34 18.76 737407
2022-05-23 19.04 19.10 18.53 18.66 1025335
2022-05-24 18.57 18.79 18.30 18.74 745104
2022-05-25 18.73 19.16 18.70 19.03 642376
2022-05-26 19.12 19.30 19.10 19.21 730114
2022-05-27 19.26 19.54 19.12 19.51 706356
2022-05-31 19.35 19.62 19.30 19.47 791215
2022-06-01 19.47 19.47 18.88 19.20 580436
2022-06-02 19.07 19.42 18.93 19.40 508682
2022-06-03 19.39 19.45 19.28 19.35 507943
2022-06-06 19.42 19.58 19.34 19.46 796112
2022-06-07 19.42 19.76 19.32 19.71 776800
2022-06-08 19.57 19.57 19.00 19.31 750476
2022-06-09 19.21 19.32 18.85 18.87 592069
2022-06-10 18.50 18.87 18.49 18.74 783356
2022-06-13 18.37 18.94 18.37 18.54 917877
2022-06-14 18.57 18.78 18.51 18.69 706369
2022-06-15 18.85 18.96 18.38 18.56 1001076
2022-06-16 18.25 18.48 17.98 18.17 1081855
2022-06-17 18.38 18.62 18.17 18.26 1411709
2022-06-21 18.51 18.75 18.36 18.54 1372924
2022-06-22 18.41 18.72 18.34 18.66 819693
2022-06-23 18.60 18.63 18.24 18.53 923334
2022-06-24 18.75 19.13 18.74 19.12 2921074
2022-06-27 19.20 19.20 18.94 19.00 601629
2022-06-28 19.06 19.16 18.72 18.74 503313
2022-06-29 18.73 18.75 18.46 18.54 428984
2022-06-30 18.41 18.60 18.19 18.46 470542
2022-07-01 18.31 19.05 18.24 18.99 1450214
2022-07-05 18.70 19.32 18.55 19.31 986748
2022-07-06 19.23 19.31 18.89 19.14 614011
2022-07-07 19.11 19.34 19.11 19.21 449335
2022-07-08 19.28 19.39 19.08 19.19 471512
2022-07-11 19.11 19.22 19.02 19.12 508369
2022-07-12 18.98 19.30 18.96 19.03 443620
2022-07-13 18.98 18.98 18.71 18.84 570339
2022-07-14 18.51 18.60 18.32 18.46 513607
2022-07-15 18.77 19.11 18.70 19.01 636049
2022-07-18 19.12 19.26 18.73 18.78 533499
2022-07-19 18.98 19.34 18.94 19.17 597159
2022-07-20 19.08 19.49 19.08 19.43 635877
2022-07-21 19.31 19.52 19.28 19.48 435034
2022-07-22 19.52 19.53 19.24 19.37 379391
2022-07-25 19.50 19.76 19.40 19.66 396729
2022-07-26 19.51 19.84 19.51 19.74 567017
2022-07-27 19.78 19.97 19.33 19.92 692180
2022-07-28 19.94 20.08 19.80 19.95 469126
2022-07-29 19.85 20.58 19.63 20.40 898537
2022-08-01 20.42 20.64 20.22 20.35 519996
2022-08-02 20.22 20.34 20.08 20.09 413219
2022-08-03 20.07 20.51 19.97 20.46 508816
2022-08-04 20.43 20.44 20.12 20.27 415299
2022-08-05 20.25 20.44 19.97 20.37 311156
2022-08-08 20.42 20.55 20.29 20.41 489424
2022-08-09 20.38 20.53 20.32 20.51 499319
2022-08-10 20.59 20.78 20.52 20.62 500277
2022-08-11 20.63 20.74 20.55 20.68 385204
2022-08-12 20.72 20.96 20.63 20.94 540879
2022-08-15 20.83 21.02 20.70 21.01 418994
2022-08-16 21.00 21.29 20.91 21.20 527915
2022-08-17 21.05 21.20 20.96 21.11 373501
2022-08-18 21.12 21.45 21.12 21.36 432880
2022-08-19 21.44 21.44 21.05 21.07 562539
2022-08-22 20.96 21.02 20.73 20.76 439739
2022-08-23 20.70 20.80 20.34 20.36 476797
2022-08-24 20.35 20.39 20.14 20.31 376176
2022-08-25 20.31 20.50 20.21 20.38 367023
2022-08-26 20.29 20.40 19.98 20.08 535659
2022-08-29 19.96 20.08 19.51 19.60 448971
2022-08-30 19.62 19.73 19.37 19.51 424875
2022-08-31 19.52 19.67 19.34 19.40 502385
2022-09-01 19.25 19.41 19.13 19.38 521931
2022-09-02 19.49 19.65 19.12 19.27 403151
2022-09-06 19.30 19.47 19.09 19.20 500799
2022-09-07 19.39 19.79 19.30 19.71 585633
2022-09-08 19.56 20.02 19.53 19.89 493997
2022-09-09 19.92 20.36 19.74 20.32 546209
2022-09-12 20.34 20.50 20.22 20.34 485477
2022-09-13 20.02 20.16 19.90 19.98 860617
2022-09-14 20.04 20.06 19.78 20.02 647344
2022-09-15 20.07 20.41 19.96 20.32 648925
2022-09-16 20.16 20.66 19.99 20.60 2583376
2022-09-19 20.54 21.22 20.47 21.18 852376
2022-09-20 21.08 21.28 20.79 21.07 996845
2022-09-21 21.09 21.24 20.72 20.72 635681
2022-09-22 20.73 20.81 20.44 20.62 479719
2022-09-23 20.48 20.49 20.07 20.38 720009
2022-09-26 20.21 20.55 20.03 20.12 566550
2022-09-27 20.13 20.35 19.83 19.97 643610
2022-09-28 20.03 20.24 19.70 20.08 784492
2022-09-29 20.01 20.16 19.74 20.12 1242716
2022-09-30 20.10 20.17 19.64 19.64 892238
2022-10-03 19.84 20.08 19.65 19.99 1084557
2022-10-04 20.09 20.75 20.09 20.68 1066991
2022-10-05 20.51 20.72 20.33 20.62 521405
2022-10-06 20.50 20.82 20.50 20.58 473381
2022-10-07 20.56 20.68 19.99 20.13 712551
2022-10-10 20.22 20.34 19.99 20.12 490700
2022-10-11 20.01 20.28 19.98 20.11 596122
2022-10-12 20.11 20.37 19.91 20.19 481858
2022-10-13 20.09 21.08 19.89 21.03 680106
2022-10-14 21.22 21.34 20.72 20.76 513203
2022-10-17 21.00 21.28 20.91 21.15 612796
2022-10-18 21.35 21.54 20.98 21.16 661079
2022-10-19 20.98 21.22 20.72 21.05 699335
2022-10-20 21.06 21.06 20.34 20.46 658906
2022-10-21 20.68 20.88 20.53 20.74 553575
2022-10-24 20.85 21.13 20.83 20.85 574436
2022-10-25 20.79 21.11 20.71 20.95 488233
2022-10-26 21.11 21.42 20.99 21.13 787967
2022-10-27 21.33 21.52 20.98 21.00 725882
2022-10-28 20.40 20.75 18.36 19.36 2155734
2022-10-31 19.33 19.37 18.95 19.17 1244263
2022-11-01 19.17 19.40 18.88 18.89 1250050
2022-11-02 18.90 19.05 18.47 18.53 1190625
2022-11-03 18.44 18.99 18.25 18.87 925914
2022-11-04 19.01 19.31 18.94 19.15 798859
2022-11-07 19.20 19.29 18.86 18.91 584842
2022-11-08 18.97 18.97 18.59 18.79 739610
2022-11-09 18.75 18.89 18.58 18.69 619052
2022-11-10 19.08 19.41 18.94 19.35 837254
2022-11-11 19.41 19.48 18.74 18.83 645889
2022-11-14 18.85 18.98 18.69 18.73 667330
2022-11-15 18.80 19.07 18.62 19.06 784821
2022-11-16 19.09 19.15 18.85 19.00 732020
2022-11-17 18.89 19.00 18.68 18.84 464440
2022-11-18 19.17 19.32 18.83 18.86 502242
2022-11-21 18.92 19.08 18.83 19.01 336882
2022-11-22 19.04 19.11 18.96 19.08 327595
2022-11-23 19.06 19.23 18.97 19.10 374143
2022-11-25 19.22 19.41 19.12 19.28 168576
2022-11-28 19.20 19.35 18.97 19.06 326554
2022-11-29 19.01 19.22 18.98 19.12 353461
2022-11-30 19.12 19.63 18.82 19.61 877333
2022-12-01 19.61 19.61 19.12 19.36 463268
2022-12-02 19.19 19.51 19.14 19.49 369216
2022-12-05 19.31 19.49 18.71 18.92 667804
2022-12-06 18.88 19.08 18.61 18.75 629517
2022-12-07 18.77 18.91 18.44 18.55 603745
2022-12-08 18.68 18.74 18.43 18.53 453123
2022-12-09 18.40 18.58 18.35 18.48 313354
2022-12-12 18.54 18.54 18.16 18.24 528462
2022-12-13 18.66 18.74 18.21 18.30 828653
2022-12-14 18.26 18.39 17.80 17.84 697753
2022-12-15 17.77 18.08 17.35 17.43 526948
2022-12-16 17.39 17.52 17.08 17.20 1516570
2022-12-19 17.18 17.31 16.93 17.15 689721
2022-12-20 17.13 17.37 17.05 17.12 497623
2022-12-21 17.22 17.39 17.06 17.28 508849
2022-12-22 17.18 17.27 16.75 17.03 471282
2022-12-23 16.98 17.18 16.98 17.08 405206
2022-12-27 17.08 17.09 16.84 16.85 404870
2022-12-28 16.78 17.09 16.64 16.97 751955
2022-12-29 16.99 17.32 16.90 17.31 497063
2022-12-30 17.24 17.36 17.17 17.25 386517
2023-01-03 17.27 17.42 16.81 17.19 779167
2023-01-04 17.27 17.46 17.15 17.39 800516
2023-01-05 17.31 17.66 17.26 17.58 693401
2023-01-06 17.70 18.10 17.26 17.93 617074
2023-01-09 17.92 18.07 17.58 17.60 518222
2023-01-10 17.56 17.76 17.47 17.60 497360
2023-01-11 17.69 17.80 17.55 17.73 578014
2023-01-12 17.83 18.04 17.77 17.94 483903
2023-01-13 17.82 17.99 17.46 17.91 487422
2023-01-17 17.94 17.97 17.66 17.66 251591
2023-01-18 17.60 17.73 17.23 17.32 610757
2023-01-19 17.15 17.26 17.04 17.20 568437
2023-01-20 17.36 17.67 17.13 17.66 864593
2023-01-23 17.66 17.90 17.60 17.74 599661
2023-01-24 17.76 17.86 17.58 17.71 388004
2023-01-25 17.67 17.89 17.48 17.52 533860
2023-01-26 17.58 17.68 17.43 17.59 422687
2023-01-27 17.01 17.04 15.25 16.01 3509503
2023-01-30 15.73 16.06 15.64 15.65 1417285
2023-01-31 15.38 16.20 15.28 16.17 1955004
2023-02-01 16.16 16.16 15.62 15.85 986888
2023-02-02 15.89 16.01 15.66 16.00 1232205
2023-02-03 15.98 16.13 15.84 16.12 687993
2023-02-06 16.09 16.29 15.97 16.14 652859
2023-02-07 16.05 16.05 15.85 15.95 635785
2023-02-08 15.88 16.06 15.80 15.98 876906
2023-02-09 16.06 16.10 15.78 15.86 484657
2023-02-10 15.86 15.94 15.72 15.88 517458
2023-02-13 15.89 16.01 15.79 15.95 426230
2023-02-14 15.95 15.96 15.75 15.85 418707
2023-02-15 15.75 15.97 15.67 15.92 532560
2023-02-16 15.83 15.93 15.69 15.79 451842
2023-02-17 15.88 15.88 15.61 15.72 686852
2023-02-21 15.65 15.90 15.57 15.80 818241
2023-02-22 15.80 16.06 15.66 15.90 687743
2023-02-23 15.85 16.03 15.70 15.92 611400
2023-02-24 15.84 15.84 15.64 15.83 423144
2023-02-27 15.94 15.94 15.70 15.85 663219
2023-02-28 15.88 15.90 15.64 15.68 986031
2023-03-01 15.59 15.68 15.49 15.63 1091970
2023-03-02 15.41 15.54 15.32 15.49 804577
2023-03-03 15.60 15.91 15.51 15.88 778045
2023-03-06 15.86 16.00 15.76 15.99 942034
2023-03-07 15.93 16.02 15.40 15.46 742278
2023-03-08 15.44 15.44 15.21 15.32 882708
2023-03-09 15.20 15.25 14.23 14.26 1515854
2023-03-10 13.90 14.22 13.56 13.81 2811760
2023-03-13 13.00 13.00 11.25 11.45 6200214
2023-03-14 12.65 13.25 12.34 12.40 3916923
2023-03-15 11.74 12.47 11.63 12.40 5221886
2023-03-16 12.97 13.15 11.94 13.11 2636121
2023-03-17 12.98 13.10 12.07 12.14 2646941
2023-03-20 12.42 12.60 12.02 12.20 1884402
2023-03-21 12.74 12.80 12.46 12.76 1930545
2023-03-22 12.75 12.90 12.25 12.26 1155498
2023-03-23 12.40 12.52 11.83 11.92 1192713
2023-03-24 11.73 12.18 11.59 12.09 1301954
2023-03-27 12.37 12.48 11.90 12.09 1207365
2023-03-28 12.00 12.48 11.71 12.22 972410
2023-03-29 12.37 12.45 12.13 12.32 802267
2023-03-30 12.48 12.59 12.25 12.29 840608
2023-03-31 12.41 12.79 12.30 12.62 1227315
2023-04-03 12.65 12.88 12.59 12.66 978463
2023-04-04 12.60 12.67 12.38 12.65 1122821
2023-04-05 12.50 12.61 12.32 12.50 678740
2023-04-06 12.42 12.63 12.39 12.50 899622
2023-04-10 12.46 12.75 12.45 12.65 1143764
2023-04-11 12.65 12.67 12.32 12.33 735032
2023-04-12 12.46 12.46 11.99 12.14 630611
2023-04-13 12.15 12.37 12.02 12.25 534840
2023-04-14 12.41 12.54 11.49 11.61 878170
2023-04-17 11.61 11.89 11.34 11.86 1048352
2023-04-18 11.86 11.86 11.24 11.40 677454
2023-04-19 11.45 11.92 11.40 11.81 531376
2023-04-20 11.64 11.89 11.56 11.64 488113
2023-04-21 11.60 11.71 11.42 11.69 530328
2023-04-24 11.68 11.76 11.47 11.57 610443
2023-04-25 11.42 11.51 11.07 11.15 1508688
2023-04-26 11.15 11.34 10.93 11.03 1518641
2023-04-27 11.14 11.40 11.07 11.30 1706013
2023-04-28 11.68 12.00 11.57 11.65 1563503
2023-05-01 11.59 11.78 11.20 11.39 1111993
2023-05-02 11.35 11.36 10.06 10.48 2109388
2023-05-03 10.54 11.06 10.50 10.57 2261747
2023-05-04 10.30 10.75 9.93 10.60 2366065
2023-05-05 10.90 11.06 10.56 10.90 2103899
2023-05-08 11.03 11.11 10.75 10.82 729005
2023-05-09 10.72 11.09 10.67 11.00 677171
2023-05-10 11.21 11.28 10.90 11.23 854761
2023-05-11 10.92 11.26 10.91 11.19 1044720
2023-05-12 11.26 11.29 11.05 11.16 1311081
2023-05-15 11.21 11.62 11.15 11.50 680374
2023-05-16 11.47 11.61 11.27 11.29 753372
2023-05-17 11.48 12.21 11.36 12.18 993546
2023-05-18 12.13 12.15 11.90 12.08 635318
2023-05-19 12.15 12.16 11.53 11.65 642134
2023-05-22 11.73 11.97 11.54 11.76 812847
2023-05-23 11.76 12.20 11.67 11.83 816074
2023-05-24 11.72 11.72 11.36 11.40 645788
2023-05-25 11.35 11.42 10.90 11.32 719490
2023-05-26 11.32 11.37 11.07 11.31 750833
2023-05-30 11.34 11.40 10.84 11.15 649955
2023-05-31 11.12 11.12 10.69 10.85 1370692
2023-06-01 10.84 11.45 10.67 11.28 1033552
2023-06-02 11.53 12.17 11.40 12.14 847018
2023-06-05 12.12 12.13 11.68 11.72 597094
2023-06-06 11.72 12.78 11.66 12.42 1277893
2023-06-07 12.59 13.03 12.56 12.97 910619
2023-06-08 12.86 13.36 12.62 13.24 795362
2023-06-09 13.19 13.19 12.76 12.79 599953
2023-06-12 12.88 13.16 12.53 12.70 656128
2023-06-13 12.78 13.21 12.62 13.12 731834
2023-06-14 13.10 13.26 12.71 12.83 726177
2023-06-15 12.76 13.13 12.72 13.05 609951
2023-06-16 13.13 13.18 12.65 12.84 1377675
2023-06-20 12.79 12.84 12.57 12.68 625012
2023-06-21 12.60 12.69 12.30 12.31 767617
2023-06-22 12.20 12.20 11.69 12.01 693985
2023-06-23 11.87 12.00 11.39 11.58 1974634
2023-06-26 11.64 12.03 11.64 11.72 562921
2023-06-27 11.72 12.07 11.63 12.02 692170
2023-06-28 12.00 12.15 11.82 12.08 621763
2023-06-29 12.22 12.41 12.22 12.31 638925
2023-06-30 12.46 12.46 12.25 12.27 687296
2023-07-03 12.27 12.54 12.27 12.38 342578
2023-07-05 12.27 12.32 12.06 12.13 469043
2023-07-06 12.00 12.00 11.75 11.96 547505
2023-07-07 11.99 12.43 11.99 12.35 514440
2023-07-10 12.29 12.63 12.01 12.48 509592
2023-07-11 12.55 12.64 12.44 12.62 528445
2023-07-12 12.90 13.00 12.70 12.86 607718
2023-07-13 12.93 13.05 12.83 13.03 605679
2023-07-14 13.06 13.06 12.72 12.99 912271
2023-07-17 12.98 13.43 12.93 13.35 632440
2023-07-18 13.35 13.75 13.28 13.64 784850
2023-07-19 13.68 14.02 13.55 13.95 930122
2023-07-20 13.93 14.02 13.63 13.94 852875
2023-07-21 14.05 14.07 13.61 13.64 607346
2023-07-24 13.59 13.99 13.58 13.97 716072
2023-07-25 14.00 14.25 13.79 14.08 1419193
2023-07-26 14.27 14.50 14.25 14.38 800756
2023-07-27 14.51 14.58 14.08 14.11 656141
2023-07-28 13.94 14.70 13.83 14.56 1005513
2023-07-31 14.51 14.58 14.08 14.12 674511
2023-08-01 14.10 14.26 13.85 14.22 587000
2023-08-02 13.99 14.22 13.88 14.19 583837
2023-08-03 14.20 14.30 13.99 14.17 461548
2023-08-04 14.16 14.54 14.13 14.42 586237
2023-08-07 14.52 14.64 14.35 14.58 518569
2023-08-08 14.31 14.47 13.99 14.43 545072
2023-08-09 14.38 14.47 14.19 14.38 628486
2023-08-10 14.50 14.63 14.34 14.45 617434
2023-08-11 14.34 14.60 14.34 14.57 545347
2023-08-14 14.47 14.53 14.27 14.43 486934
2023-08-15 14.20 14.29 13.90 13.96 723248
2023-08-16 13.95 14.13 13.77 13.77 463628
2023-08-17 13.86 13.86 13.59 13.72 596389
2023-08-18 13.54 13.74 13.41 13.50 443999
2023-08-21 13.51 13.59 13.12 13.42 586429
2023-08-22 13.42 13.58 13.00 13.12 638025
2023-08-23 13.14 13.49 13.06 13.45 617548
2023-08-24 13.38 13.73 13.23 13.37 513445
2023-08-25 13.40 13.54 13.05 13.23 397982
2023-08-28 13.29 13.50 13.22 13.39 370631
2023-08-29 13.44 13.57 13.31 13.42 415116
2023-08-30 13.41 13.61 13.30 13.58 539593
2023-08-31 13.49 13.64 13.38 13.46 738171
2023-09-01 13.60 14.16 13.59 13.96 584782
2023-09-05 13.88 13.91 13.13 13.68 649918
2023-09-06 13.63 13.82 13.32 13.36 490500
2023-09-07 13.33 13.33 13.02 13.16 631390
2023-09-08 13.27 13.27 12.97 13.11 351351
2023-09-11 13.13 13.13 13.13 13.13 82509
2023-09-12 13.48 13.48 13.12 13.33 638016
2023-09-13 13.21 13.35 13.01 13.30 1026865
2023-09-14 13.39 13.69 13.31 13.65 948615
2023-09-15 13.55 13.77 13.54 13.71 3453884
2023-09-18 13.66 13.72 13.23 13.41 1147771
2023-09-19 13.43 13.55 13.26 13.43 382333
2023-09-20 12.21 12.77 12.03 12.64 4567497
2023-09-21 12.59 13.09 12.49 12.82 1774736
2023-09-22 12.84 12.87 12.39 12.44 1275556
2023-09-25 12.41 12.74 12.31 12.63 1399796
2023-09-26 12.53 12.66 12.41 12.45 574119
2023-09-27 12.48 12.67 12.37 12.59 837617
2023-09-28 12.63 12.73 12.39 12.41 696270
2023-09-29 12.48 12.76 12.43 12.54 728577
2023-10-02 12.53 12.62 12.13 12.21 818380
2023-10-03 12.19 12.25 11.92 12.01 1291922
2023-10-04 12.01 12.05 11.71 11.81 693127
2023-10-05 11.75 11.99 11.73 11.95 845246
2023-10-06 11.89 12.22 11.71 12.15 687024
2023-10-09 12.02 12.27 12.02 12.17 541887
2023-10-10 12.26 12.52 12.19 12.36 687392
2023-10-11 12.43 12.56 12.20 12.33 430188
2023-10-12 12.31 12.32 11.96 12.08 494501
2023-10-13 12.21 12.24 11.74 11.76 684696
2023-10-16 11.90 12.16 11.81 12.02 793052
2023-10-17 11.93 12.61 11.93 12.47 1055554
2023-10-18 12.36 12.36 12.05 12.07 581491
2023-10-19 12.11 12.19 11.84 11.90 582996
2023-10-20 11.91 11.91 11.51 11.51 716627
2023-10-23 11.47 11.66 11.34 11.38 530550
2023-10-24 11.44 11.51 11.23 11.36 791238
2023-10-25 11.25 11.60 11.15 11.52 1282417
2023-10-26 11.57 11.89 11.49 11.68 875638
2023-10-27 11.88 11.88 11.00 11.22 1044513
2023-10-30 11.29 11.43 11.16 11.20 1136100
2023-10-31 11.19 11.25 10.94 11.01 1014253
2023-11-01 11.00 11.04 10.65 11.00 1322775
2023-11-02 11.07 11.37 10.99 11.36 2420385
2023-11-03 11.75 11.85 11.53 11.68 1057020
2023-11-06 11.77 11.77 11.34 11.38 639991
2023-11-07 11.32 11.66 11.24 11.66 872831
2023-11-08 11.69 11.70 11.38 11.41 1229467
2023-11-09 11.48 11.66 11.31 11.41 614534
2023-11-10 11.46 11.55 11.25 11.46 636030
2023-11-13 11.39 11.60 11.30 11.51 625014
2023-11-14 11.96 12.62 11.72 12.48 1732544
2023-11-15 12.47 12.63 12.42 12.44 986167
2023-11-16 12.41 12.47 12.10 12.47 608317
2023-11-17 12.61 12.64 12.41 12.44 660594
2023-11-20 12.42 12.49 12.28 12.46 455554
2023-11-21 12.40 12.44 12.10 12.25 502743
2023-11-22 12.25 12.37 12.10 12.11 438786
2023-11-24 12.11 12.16 12.00 12.08 297104
2023-11-27 12.06 12.17 11.95 12.08 459293
2023-11-28 12.11 12.11 11.92 12.04 561942
2023-11-29 12.18 12.41 12.13 12.19 671662
2023-11-30 12.10 12.20 11.90 11.96 694012
2023-12-01 11.96 12.69 11.86 12.64 860777
2023-12-04 12.56 12.91 12.51 12.91 772759
2023-12-05 12.84 12.98 12.73 12.86 809992
2023-12-06 13.00 13.34 12.87 12.96 540432
2023-12-07 13.03 13.28 12.93 13.05 718029
2023-12-08 13.06 13.10 12.82 12.92 1487307
2023-12-11 12.94 12.99 12.80 12.87 906934
2023-12-12 12.91 12.94 12.73 12.76 680632
2023-12-13 12.78 13.82 12.58 13.78 1595125
2023-12-14 14.08 14.60 14.02 14.58 1466325
2023-12-15 14.76 14.76 14.28 14.49 2337433
2023-12-18 14.50 14.68 14.37 14.51 846911
2023-12-19 14.53 14.91 14.10 14.72 790260
2023-12-20 14.71 15.07 14.48 14.50 950708
2023-12-21 14.61 14.97 14.37 14.57 713784
2023-12-22 14.63 14.85 14.52 14.60 591945
2023-12-26 14.72 14.75 14.61 14.69 633466
2023-12-27 14.76 14.76 14.54 14.59 448322
2023-12-28 14.53 14.65 14.48 14.57 446364
2023-12-29 14.49 14.53 14.19 14.20 617657
2024-01-02 14.04 14.32 13.94 14.06 784625
2024-01-03 13.98 14.03 13.69 13.75 895283
2024-01-04 13.77 13.99 13.77 13.92 655651
2024-01-05 13.79 14.15 13.79 14.06 731331
2024-01-08 14.06 14.32 14.00 14.31 646793
2024-01-09 14.12 14.47 14.09 14.34 693056
2024-01-10 14.26 14.43 14.12 14.31 675797
2024-01-11 14.11 14.21 13.88 14.14 683455
2024-01-12 14.33 14.35 13.76 13.87 424570
2024-01-16 13.61 13.66 13.37 13.39 638381
2024-01-17 13.17 13.40 13.14 13.35 586175
2024-01-18 13.37 13.48 13.25 13.45 436923
2024-01-19 13.51 13.77 13.40 13.77 647460
2024-01-22 13.93 14.24 13.84 14.23 570662
2024-01-23 14.35 14.35 13.93 13.97 492481
2024-01-24 14.03 14.18 13.86 13.95 534044
2024-01-25 14.14 14.20 13.67 13.86 616343
2024-01-26 14.12 14.25 13.72 13.92 848204
2024-01-29 14.00 14.77 14.00 14.77 1059171
2024-01-30 14.79 14.89 14.64 14.77 664631
2024-01-31 14.50 14.61 13.96 13.96 1427973
2024-02-01 14.04 14.15 13.24 13.85 1194431
2024-02-02 13.53 14.00 13.47 13.90 1178744
2024-02-05 13.75 13.80 13.53 13.59 886386
2024-02-06 13.57 13.73 13.35 13.43 1027416
2024-02-07 13.41 13.47 13.06 13.40 1530723
2024-02-08 13.42 13.74 13.35 13.65 726706
2024-02-09 13.69 13.94 13.54 13.92 717267
2024-02-12 13.97 14.47 13.92 14.27 1383522
2024-02-13 13.72 14.47 13.23 13.31 1592173
2024-02-14 13.53 13.61 13.22 13.47 870680
2024-02-15 13.54 14.06 13.50 14.00 1123870
2024-02-16 13.86 13.87 13.58 13.73 660964
2024-02-20 13.49 13.70 13.46 13.54 719176
2024-02-21 13.48 13.57 13.36 13.43 914024
2024-02-22 13.36 13.45 13.22 13.29 854402
2024-02-23 13.27 13.40 13.14 13.17 1022995
2024-02-26 13.12 13.21 12.88 13.03 1048015
2024-02-27 13.14 13.20 12.96 13.08 676410
2024-02-28 12.92 13.07 12.81 12.86 669207
2024-02-29 13.01 13.24 12.87 12.92 692227
2024-03-01 12.87 12.96 12.67 12.81 694880
2024-03-04 12.79 12.96 12.59 12.71 928915
2024-03-05 12.67 13.22 12.59 13.13 1354724
2024-03-06 13.18 13.27 12.79 13.09 1070894
2024-03-07 13.24 13.31 13.09 13.19 677082
2024-03-08 13.42 13.43 13.19 13.25 739950
2024-03-11 13.18 13.65 13.18 13.38 1163969
2024-03-12 13.28 13.51 13.17 13.38 869206
2024-03-13 13.33 13.62 13.27 13.37 951950
2024-03-14 13.30 13.39 12.72 12.77 1498200
2024-03-15 12.70 13.25 12.70 13.24 8388442
2024-03-18 13.25 13.28 12.89 12.89 1253275
2024-03-19 12.90 13.06 12.81 12.92 700445
2024-03-20 12.83 13.43 12.78 13.33 952891
2024-03-21 13.35 13.69 13.34 13.61 978974
2024-03-22 13.69 13.69 13.34 13.38 729794
2024-03-25 13.40 13.55 13.36 13.43 561860
2024-03-26 13.52 13.58 13.17 13.20 626048
2024-03-27 13.28 13.72 13.27 13.72 548294
2024-03-28 13.70 13.81 13.65 13.78 819233
2024-04-01 13.79 13.79 13.36 13.41 686075
2024-04-02 13.25 13.36 13.17 13.18 747504
2024-04-03 13.08 13.31 13.02 13.03 1424913
2024-04-04 13.23 13.44 13.08 13.12 1082041
2024-04-05 13.03 13.22 13.02 13.07 881106
2024-04-08 13.07 13.24 12.99 13.22 630985
2024-04-09 13.24 13.50 13.14 13.35 723964
2024-04-10 13.00 13.11 12.51 12.62 1314435
2024-04-11 12.68 12.99 12.46 12.68 681121
2024-04-12 12.58 12.66 12.51 12.61 571578
2024-04-15 12.68 12.81 12.48 12.57 759802
2024-04-16 12.40 12.53 12.22 12.39 858087
2024-04-17 12.55 12.56 12.23 12.24 1105104
2024-04-18 12.25 12.51 12.23 12.43 869757
2024-04-19 12.36 12.83 12.26 12.82 1050790
2024-04-22 12.84 13.07 12.74 12.95 812782
2024-04-23 12.96 13.20 12.93 13.08 726255
2024-04-24 12.92 13.15 12.88 13.13 750898
2024-04-25 13.02 13.05 12.80 12.94 717840
2024-04-26 13.12 13.50 13.01 13.04 946254
2024-04-29 13.07 13.18 12.81 12.82 815323
2024-04-30 12.75 12.88 12.54 12.56 754135
2024-05-01 12.71 13.17 12.67 12.92 802918
2024-05-02 13.08 13.43 12.99 13.41 1117193
2024-05-03 13.53 13.75 13.51 13.58 681474
2024-05-06 13.61 13.70 13.54 13.59 694816
2024-05-07 13.65 13.75 13.50 13.55 763841
2024-05-08 13.42 13.64 13.31 13.62 560987
2024-05-09 13.62 13.83 13.58 13.82 609885
2024-05-10 13.83 13.85 13.63 13.82 529677
2024-05-13 13.91 13.98 13.77 13.84 713588
2024-05-14 13.99 14.07 13.89 14.00 521827
2024-05-15 14.20 14.20 14.01 14.10 470388
2024-05-16 14.10 14.28 14.03 14.25 685797
2024-05-17 14.29 14.56 14.21 14.41 938241
2024-05-20 14.35 14.40 14.02 14.08 667562
2024-05-21 14.03 14.21 14.03 14.15 515945
2024-05-22 14.13 14.18 13.99 14.05 537550
2024-05-23 14.07 14.08 13.49 13.58 729040
2024-05-24 13.70 13.70 13.43 13.57 333165
2024-05-28 13.58 13.73 13.36 13.41 699950
2024-05-29 13.35 13.41 13.20 13.27 814928
2024-05-30 13.37 13.58 13.31 13.52 529854
2024-05-31 13.59 13.74 13.55 13.70 824744
2024-06-03 13.67 13.73 13.48 13.59 816726
2024-06-04 13.51 13.55 13.27 13.29 616732
2024-06-05 13.41 13.41 13.07 13.27 487462
2024-06-06 13.25 13.37 13.12 13.27 418547
2024-06-07 13.07 13.22 13.02 13.06 572471
2024-06-10 13.00 13.00 12.80 12.85 715713
2024-06-11 12.75 12.94 12.66 12.87 621150
2024-06-12 13.34 13.68 13.20 13.24 960444
2024-06-13 13.21 13.21 13.00 13.17 545798
2024-06-14 13.06 13.18 13.00 13.11 733267
2024-06-17 13.12 13.25 12.96 13.23 925005
2024-06-18 13.19 13.52 13.18 13.22 824711
2024-06-20 13.13 13.31 13.04 13.09 553136
2024-06-21 13.08 13.11 12.85 13.00 1972144
2024-06-24 13.04 13.39 12.97 13.34 782850
2024-06-25 13.26 13.33 13.16 13.17 649825
2024-06-26 13.05 13.37 13.05 13.26 496680
2024-06-27 13.30 13.52 13.20 13.52 641145
2024-06-28 13.67 14.06 13.62 13.98 2617476
2024-07-01 13.84 14.11 13.79 13.81 698723
2024-07-02 13.84 14.19 13.84 14.17 599442
2024-07-03 14.20 14.23 13.96 13.96 570619
2024-07-05 13.91 13.93 13.68 13.69 530781
2024-07-08 13.81 13.89 13.68 13.70 571773
2024-07-09 13.68 13.96 13.60 13.92 758863
2024-07-10 13.95 14.40 13.68 14.38 1195018
2024-07-11 14.55 15.00 14.52 14.90 1792881
2024-07-12 15.01 15.25 14.85 14.87 3963074
2024-07-15 15.07 15.41 14.96 15.40 1748003
2024-07-16 15.46 16.15 15.46 16.14 2383280
2024-07-17 15.91 16.52 15.91 16.46 2241572
2024-07-18 16.28 16.64 16.18 16.32 2288827
2024-07-19 16.29 16.63 16.11 16.23 2031875
2024-07-22 16.18 16.41 15.96 16.27 1541257
2024-07-23 16.14 16.72 16.12 16.57 1466433
2024-07-24 16.46 16.70 16.09 16.10 1812211
2024-07-25 16.16 16.60 16.02 16.32 2093863
2024-07-26 16.69 17.26 16.19 16.88 3476123
2024-07-29 16.97 16.99 16.31 16.56 1656478
2024-07-30 16.70 16.82 16.46 16.57 1418345
2024-07-31 16.58 16.99 16.47 16.64 1986466
2024-08-01 16.63 16.76 15.61 15.66 1513318
2024-08-02 15.20 15.39 14.95 15.10 1763577
2024-08-05 14.38 14.91 14.01 14.80 2436177
2024-08-06 14.75 15.34 14.57 14.99 1566514
2024-08-07 15.26 15.37 14.79 14.81 1548253
2024-08-08 15.03 15.14 14.90 15.06 908112
2024-08-09 15.06 15.12 14.85 14.95 813135
2024-08-12 15.13 15.28 14.77 14.79 1007573
2024-08-13 14.97 15.19 14.71 15.06 979914
2024-08-14 15.10 15.15 14.80 14.98 687038
2024-08-15 15.33 15.59 15.28 15.34 793511
2024-08-16 15.32 15.70 15.30 15.64 680465
2024-08-19 15.63 15.88 15.46 15.87 946873
2024-08-20 15.80 15.85 15.49 15.51 899513
2024-08-21 15.60 15.70 15.45 15.67 847437
2024-08-22 15.68 15.85 15.61 15.73 733840
2024-08-23 15.85 16.75 15.80 16.64 1134569
2024-08-26 16.85 16.92 16.68 16.73 1346679
2024-08-27 16.62 16.71 16.43 16.59 928574
2024-08-28 16.57 16.84 16.43 16.75 634389
2024-08-29 16.83 16.97 16.64 16.79 1021692
2024-08-30 16.80 17.00 16.73 16.97 885355
2024-09-03 16.68 16.97 16.62 16.73 1290990
2024-09-04 16.68 16.92 16.48 16.65 1042734
2024-09-05 16.83 16.85 16.34 16.53 950274
2024-09-06 16.54 16.58 16.12 16.15 909717
2024-09-09 16.18 16.32 16.00 16.12 1047691
2024-09-10 16.14 16.18 15.74 16.06 743794
2024-09-11 15.91 15.91 15.47 15.82 679128
2024-09-12 15.94 16.03 15.79 15.89 879306
2024-09-13 16.14 16.37 16.02 16.27 725007
2024-09-16 16.27 16.67 15.90 16.64 904750
2024-09-17 16.71 17.00 16.63 16.64 987300
2024-09-18 16.63 17.17 16.53 16.74 1302690
2024-09-19 17.02 17.18 16.84 17.09 1609600
2024-09-20 17.09 17.09 16.88 16.90 3559118
2024-09-23 16.93 17.00 16.57 16.61 654273
2024-09-24 16.57 16.65 16.24 16.24 724738
2024-09-25 16.27 16.27 15.95 15.95 761893
2024-09-26 16.20 16.32 16.06 16.11 817874
2024-09-27 16.28 16.36 16.05 16.11 551840
2024-09-30 16.02 16.50 15.96 16.39 669317
2024-10-01 16.30 16.30 15.77 15.83 1050821
2024-10-02 15.80 16.06 15.61 15.89 712539
2024-10-03 15.77 16.07 15.70 16.00 725435
2024-10-04 16.35 16.37 16.16 16.19 772182
2024-10-07 16.08 16.19 15.98 16.14 554923
2024-10-08 16.18 16.29 16.09 16.10 642123
2024-10-09 16.07 16.37 16.07 16.22 618619
2024-10-10 16.06 16.40 15.96 16.36 1002619
2024-10-11 16.45 16.89 16.41 16.75 644403
2024-10-14 16.75 16.94 16.63 16.87 1482234
2024-10-15 17.00 17.21 16.72 16.90 1238698
2024-10-16 17.08 17.31 16.81 17.24 1270833
2024-10-17 17.23 17.49 17.19 17.48 1072425
2024-10-18 17.43 17.48 17.21 17.28 1022624
2024-10-21 17.27 17.27 16.46 16.48 773006
2024-10-22 16.46 16.62 16.43 16.60 570495
2024-10-23 16.48 16.70 16.45 16.68 529741
2024-10-24 16.74 16.79 16.41 16.72 829547
2024-10-25 16.06 16.58 15.80 15.92 1549827
2024-10-28 16.02 16.78 15.92 16.70 1309754
2024-10-29 16.70 16.93 16.65 16.81 1362834
2024-10-30 16.79 17.27 16.61 16.63 796173
2024-10-31 16.63 16.72 16.32 16.33 710760
2024-11-01 16.41 16.57 16.24 16.32 666478
2024-11-04 16.29 16.57 15.95 16.34 727787
2024-11-05 16.41 16.59 16.29 16.57 804192
2024-11-06 17.62 18.80 17.39 18.79 3585070
2024-11-07 18.55 18.56 17.98 18.19 1447791
2024-11-08 18.21 18.41 18.11 18.28 975488
2024-11-11 18.63 19.07 18.53 18.86 1076067
2024-11-12 18.74 19.15 18.67 18.82 1254502
2024-11-13 18.97 19.09 18.57 18.59 670358
2024-11-14 18.62 18.73 18.39 18.56 653669
2024-11-15 17.77 18.73 17.77 18.45 608182
2024-11-18 18.46 18.69 18.44 18.52 914942
2024-11-19 18.19 18.49 18.18 18.38 559682
2024-11-20 18.34 18.40 18.05 18.37 716089
2024-11-21 18.45 18.82 18.38 18.53 531746
2024-11-22 18.54 18.85 18.52 18.83 1112983
2024-11-25 19.07 19.40 19.01 19.03 1233367
2024-11-26 18.92 19.04 18.67 18.76 699333
2024-11-27 18.99 19.01 18.66 18.68 671815
2024-11-29 18.88 18.88 18.45 18.64 422090
2024-12-02 18.50 18.68 17.73 18.57 771655
2024-12-03 18.42 18.52 18.07 18.07 570792
2024-12-04 18.05 18.28 17.89 18.19 747556
2024-12-05 18.28 18.48 18.07 18.08 853089
2024-12-06 18.25 18.27 17.94 18.17 537109
2024-12-09 18.19 18.31 17.87 17.90 687531
2024-12-10 17.95 18.14 17.70 17.91 588408
2024-12-11 18.12 18.29 17.91 18.15 919585
2024-12-12 18.13 18.22 17.89 17.99 857455
2024-12-13 17.91 18.06 17.79 17.95 909744
2024-12-16 17.96 18.54 17.86 18.49 1454569
2024-12-17 18.42 18.67 17.73 17.79 1258451
2024-12-18 17.96 18.07 16.75 16.91 1679182
2024-12-19 17.23 17.34 16.73 16.79 1084586
2024-12-20 16.67 17.45 16.53 17.26 2979292
2024-12-23 17.12 17.38 16.97 17.22 890441
2024-12-24 17.28 17.35 17.14 17.33 239607
2024-12-26 17.21 17.51 17.13 17.48 526008
2024-12-27 17.22 17.59 17.12 17.24 823069
2024-12-30 17.19 17.36 17.00 17.25 611878
2024-12-31 17.38 17.48 17.16 17.25 752651
2025-01-02 17.37 17.48 16.88 16.95 778722
2025-01-03 17.05 17.24 16.76 17.21 686947
2025-01-06 17.24 17.68 17.16 17.29 715231
2025-01-07 17.35 17.45 16.95 17.10 867473
2025-01-08 16.99 17.22 16.86 17.15 600534
2025-01-10 16.76 16.84 16.32 16.60 983471
2025-01-13 16.41 16.79 16.41 16.69 972055
2025-01-14 16.87 17.36 16.84 17.34 766167
2025-01-15 17.80 17.99 17.52 17.69 828082
2025-01-16 17.50 17.72 16.88 17.49 990840
2025-01-17 17.61 17.72 17.36 17.50 944645
2025-01-21 17.63 17.90 17.57 17.70 912707
2025-01-22 17.52 17.70 17.44 17.54 966733
2025-01-23 17.48 17.89 17.36 17.60 2094577
2025-01-24 17.91 18.25 17.49 17.85 1378238
2025-01-27 18.00 18.62 17.96 18.33 1583511
2025-01-28 18.29 18.41 17.96 18.13 815239
2025-01-29 18.10 18.37 17.92 18.15 965803
2025-01-30 18.24 18.65 18.24 18.45 1475785
2025-01-31 18.44 18.59 18.26 18.36 1062522
2025-02-03 17.91 18.31 17.68 18.07 871727
2025-02-04 18.00 18.67 18.00 18.62 884470
2025-02-05 18.74 18.98 18.53 18.97 891017
2025-02-06 19.00 19.17 18.92 19.15 597923
2025-02-07 19.10 19.10 18.49 18.84 720751
2025-02-10 18.89 18.89 18.61 18.74 774019
2025-02-11 18.61 18.92 18.59 18.89 773986
2025-02-12 18.63 18.69 18.34 18.39 836500
2025-02-13 18.47 18.52 18.30 18.47 914138
2025-02-14 18.57 18.78 18.52 18.64 914795
2025-02-18 18.60 18.88 18.49 18.79 1101537
2025-02-19 18.53 18.70 18.46 18.62 1108397
2025-02-20 18.52 18.68 18.11 18.29 804848
2025-02-21 18.36 18.48 17.64 17.74 1301841
2025-02-24 17.88 17.99 17.50 17.51 880315
2025-02-25 17.56 17.77 17.48 17.67 981825
2025-02-26 17.62 17.81 17.38 17.61 1056839
2025-02-27 17.57 17.78 17.25 17.67 772116
2025-02-28 17.70 18.00 17.66 17.89 1086325
2025-03-03 17.79 18.05 17.54 17.73 979500
2025-03-04 17.46 17.58 16.80 17.05 1052782
2025-03-05 17.12 17.26 16.73 16.91 1111514
2025-03-06 16.82 16.83 16.47 16.58 1230193
2025-03-07 16.57 16.57 16.03 16.22 1333027
2025-03-10 15.96 16.03 15.27 15.29 1497741
2025-03-11 15.36 15.80 15.33 15.44 1851982
2025-03-12 15.65 15.95 15.58 15.68 1544981
2025-03-13 15.78 15.95 15.65 15.79 1492067
2025-03-14 15.95 16.33 15.93 16.27 1330548
2025-03-17 16.24 16.49 16.21 16.41 1748386
2025-03-18 16.27 16.38 16.22 16.38 1064668
2025-03-19 16.40 16.67 16.36 16.58 1189028
2025-03-20 16.41 16.72 16.07 16.45 978170
2025-03-21 16.26 16.61 16.23 16.59 6650532
2025-03-24 16.81 16.99 16.71 16.94 1081283
2025-03-25 16.93 17.04 16.76 16.76 827306
2025-03-26 16.80 17.08 16.68 16.76 700180
2025-03-27 16.81 16.93 16.64 16.75 857214
2025-03-28 16.75 16.81 16.28 16.32 985370
2025-03-31 16.18 16.49 16.06 16.40 1082172
2025-04-01 16.29 16.53 16.15 16.42 1270260
2025-04-02 16.21 16.53 16.21 16.50 968962
2025-04-03 15.70 16.07 14.90 14.92 1607496
2025-04-04 14.20 14.88 13.79 14.49 1990058
2025-04-07 14.05 15.17 13.51 14.54 1859796
2025-04-08 15.11 15.36 13.99 14.27 1468799
2025-04-09 14.14 15.52 13.79 15.20 2039651
2025-04-10 14.82 14.87 13.86 14.27 1474341
2025-04-11 14.05 14.45 13.85 14.26 1375692
2025-04-14 14.51 14.92 14.05 14.46 1089676
2025-04-15 14.42 14.88 14.42 14.71 1037679
2025-04-16 14.67 14.87 14.38 14.72 933315
2025-04-17 14.75 14.95 14.66 14.73 1060296
2025-04-21 14.63 14.73 14.51 14.61 1097503
2025-04-22 14.73 15.19 14.69 15.11 848755
2025-04-23 15.49 15.85 15.37 15.48 953909
2025-04-24 15.38 15.81 15.36 15.79 1228257
2025-04-25 14.65 15.41 14.52 14.77 4053781
2025-04-28 14.93 14.93 14.61 14.85 2178287
2025-04-29 14.87 15.04 14.59 14.97 2454780
2025-04-30 14.73 14.99 14.60 14.92 1938098
2025-05-01 14.96 15.10 14.78 14.95 1548204
2025-05-02 15.12 15.38 15.01 15.33 1442829
2025-05-05 15.13 15.54 15.12 15.27 1213617
2025-05-06 15.09 15.25 14.99 15.09 1112756
2025-05-07 15.22 15.28 14.97 15.04 1207794
2025-05-08 15.23 15.41 15.12 15.30 1351002
2025-05-09 15.31 15.40 15.14 15.21 1178152
2025-05-12 15.78 16.00 15.53 15.66 1751795
2025-05-13 15.68 15.77 15.56 15.70 1298942
2025-05-14 15.58 15.78 15.57 15.63 1230413
2025-05-15 15.64 15.66 15.48 15.60 794400
2025-05-16 15.53 15.67 15.40 15.59 999966
2025-05-19 15.34 15.60 15.31 15.58 867117
2025-05-20 15.55 15.69 15.50 15.57 991216
2025-05-21 15.36 15.40 14.87 14.91 1280143
2025-05-22 14.84 15.03 14.76 14.88 824187
2025-05-23 14.63 14.87 14.61 14.78 728896
2025-05-27 14.99 15.09 14.75 15.07 1079802
2025-05-28 15.05 15.13 14.92 14.94 1205223
2025-05-29 14.95 15.03 14.84 15.03 1182936
2025-05-30 15.00 15.04 14.79 15.00 2114526
2025-06-02 14.95 15.00 14.63 14.75 1372378
2025-06-03 14.59 14.99 14.56 14.96 1608388
2025-06-04 14.90 15.03 14.61 14.63 1881924
2025-06-05 14.63 14.69 14.47 14.56 1289682
2025-06-06 14.82 14.93 14.73 14.93 1395163
2025-06-09 15.00 15.24 14.95 15.12 1230315
2025-06-10 15.16 15.47 15.11 15.38 1494040
2025-06-11 15.41 15.56 15.16 15.24 1136101
2025-06-12 15.15 15.20 14.94 15.13 960448
2025-06-13 14.87 15.09 14.60 14.62 1253244
2025-06-16 14.78 14.81 14.50 14.56 2121172
2025-06-17 14.52 14.55 14.15 14.18 2662663
2025-06-18 14.16 14.48 14.10 14.32 1407149
2025-06-20 14.41 14.51 14.26 14.32 3874119
2025-06-23 14.31 14.66 14.21 14.66 1801708
2025-06-24 14.77 15.02 14.72 14.89 1969720
2025-06-25 14.86 14.91 14.72 14.84 2015784
2025-06-26 14.95 15.07 14.89 14.99 135954

Explore More About EBC

Coins representing dividend payouts and trends

EBC Dividend History

Discover Eastern Bankshares Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EBC Stock Split History

Discover Eastern Bankshares Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EBC Historical Prices

Explore Eastern Bankshares Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.