EBR Historical Prices

Summary

Key Stock Metrics

5.46

(December 18, 2024)

52-Week Low

9.11

(February 20, 2024)

52-Week High

11.69

(August 23, 2019)

All-Time High

5.75

(December 24, 2024)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2016-05-19	1.70	1.95	1.70	1.89	585060
2016-05-20	1.92	2.06	1.90	2.05	6563968
2016-05-23	1.95	2.10	1.95	2.04	329871
2016-05-24	2.06	2.15	1.90	2.09	1407858
2016-05-25	2.18	2.18	2.06	2.11	494452
2016-05-26	2.00	2.19	2.00	2.14	592730
2016-05-27	2.14	2.16	2.10	2.15	882190
2016-05-31	2.15	2.18	2.11	2.12	254137
2016-06-01	2.10	2.34	2.10	2.34	8970818
2016-06-02	2.27	2.36	2.24	2.36	179680
2016-06-03	2.39	2.43	2.25	2.42	1098657
2016-06-06	2.45	2.50	2.35	2.46	111980
2016-06-07	2.50	2.55	2.37	2.55	645930
2016-06-08	2.56	2.67	2.53	2.62	2766470
2016-06-09	2.64	2.67	2.58	2.59	1470007
2016-06-10	2.51	2.61	2.50	2.53	33137
2016-06-13	2.38	2.54	2.38	2.51	18205
2016-06-14	2.50	2.53	2.33	2.40	131214
2016-06-15	2.59	2.59	2.29	2.32	149787
2016-06-16	2.46	2.46	2.26	2.39	660811
2016-06-17	2.44	2.47	2.34	2.36	582115
2016-06-20	2.47	2.50	2.43	2.47	85239
2016-06-21	2.47	2.61	2.44	2.61	993503
2016-06-22	2.73	2.99	2.73	2.88	690338
2016-06-23	2.79	3.36	2.50	3.34	1733565
2016-06-24	3.20	3.47	3.09	3.37	389230
2016-06-27	3.30	3.47	3.24	3.40	100926
2016-06-28	3.56	3.96	3.56	3.88	354621
2016-06-29	3.90	4.05	3.72	3.85	716028
2016-06-30	3.85	4.07	3.85	3.94	499841
2016-07-01	3.91	3.97	3.72	3.82	199276
2016-07-05	3.94	4.09	3.94	4.08	1371393
2016-07-06	3.82	4.02	3.82	3.96	274700
2016-07-07	4.05	4.05	3.94	3.95	768626
2016-07-08	4.10	4.17	3.96	4.17	685079
2016-07-11	4.19	4.55	4.19	4.51	417294
2016-07-12	4.41	4.72	4.41	4.62	355820
2016-07-13	4.65	4.65	4.40	4.56	163210
2016-07-14	4.67	4.91	4.50	4.79	419293
2016-07-15	4.76	4.89	4.69	4.86	171274
2016-07-18	4.80	4.96	4.80	4.96	383242
2016-07-19	4.89	4.90	4.61	4.76	188333
2016-07-20	4.71	4.83	4.62	4.67	706916
2016-07-21	4.58	4.67	4.58	4.67	477523
2016-07-22	4.65	5.02	4.65	5.02	430581
2016-07-25	5.05	5.20	5.05	5.12	389317
2016-07-26	5.08	5.16	4.90	5.08	290083
2016-07-27	5.10	5.11	4.96	5.04	246007
2016-07-28	4.94	5.17	4.90	5.13	424310
2016-07-29	5.22	5.36	5.15	5.34	457582
2016-08-01	5.39	5.39	5.22	5.30	392668
2016-08-02	5.34	5.37	5.30	5.32	147234
2016-08-03	5.27	5.50	5.20	5.48	122201
2016-08-04	5.49	5.96	5.49	5.94	282895
2016-08-05	5.98	6.22	5.59	6.11	368336
2016-08-08	6.08	6.19	5.89	6.15	1171115
2016-08-09	6.19	6.20	5.80	5.94	157429
2016-08-10	5.94	6.19	5.93	6.00	251177
2016-08-11	5.82	6.28	5.82	6.20	271732
2016-08-12	6.20	6.24	6.03	6.09	1180171
2016-08-15	5.82	6.17	5.82	6.14	133926
2016-08-16	6.17	6.27	6.03	6.14	365316
2016-08-17	6.00	6.00	5.69	5.96	112794
2016-08-18	5.97	6.03	5.91	6.02	47495
2016-08-19	5.88	5.94	5.84	5.88	58375
2016-08-22	5.88	5.88	5.57	5.69	130794
2016-08-23	5.75	5.76	5.58	5.58	113413
2016-08-24	5.47	5.67	5.45	5.66	184046
2016-08-25	5.36	5.76	5.36	5.71	92575
2016-08-26	5.75	6.39	5.71	6.12	403160
2016-08-29	6.08	6.37	6.08	6.31	527068
2016-08-30	6.34	6.76	6.30	6.76	378826
2016-08-31	6.79	6.88	6.62	6.87	1029791
2016-09-01	6.53	7.01	6.46	6.99	132062
2016-09-02	7.13	7.35	7.13	7.25	52645
2016-09-06	7.02	7.21	6.95	7.21	37327
2016-09-07	7.35	7.35	6.89	7.22	42121
2016-09-08	7.36	7.50	7.02	7.44	288463
2016-09-09	7.41	7.41	6.90	6.97	47510
2016-09-12	6.82	6.96	6.77	6.95	212222
2016-09-13	6.89	6.92	6.26	6.38	288929
2016-09-14	6.27	6.63	6.27	6.42	316646
2016-09-15	6.67	6.76	6.58	6.70	54980
2016-09-16	6.44	6.44	6.18	6.37	459924
2016-09-19	6.36	6.36	6.12	6.13	68575
2016-09-20	6.25	6.34	6.21	6.26	53429
2016-09-21	6.33	6.33	6.05	6.18	33611
2016-09-22	6.28	6.32	6.02	6.07	73584
2016-09-23	6.04	6.17	5.98	5.98	30170
2016-09-26	5.77	5.89	5.72	5.86	1038286
2016-09-27	5.83	5.86	5.70	5.84	130638
2016-09-28	5.84	6.09	5.84	6.08	75570
2016-09-29	6.12	6.20	5.82	5.84	17220
2016-09-30	6.00	6.00	5.77	5.88	102758
2016-10-03	5.92	6.05	5.91	6.01	14526
2016-10-04	5.76	5.99	5.74	5.99	11917
2016-10-05	5.92	6.00	5.81	5.81	39415
2016-10-06	5.87	6.02	5.86	6.00	49419
2016-10-07	6.18	6.18	5.96	5.96	70062
2016-10-10	6.28	6.41	6.24	6.38	423772
2016-10-11	6.38	6.48	6.23	6.44	165775
2016-10-12	6.44	6.44	6.36	6.36	6240
2016-10-13	6.65	7.10	6.31	6.66	396782
2016-10-14	6.68	6.85	6.49	6.57	477427
2016-10-17	6.53	6.69	6.46	6.57	331645
2016-10-18	6.77	7.11	6.66	6.98	1385576
2016-10-19	7.04	7.14	6.80	6.94	497463
2016-10-20	6.88	7.02	6.83	6.95	376481
2016-10-21	7.09	7.13	6.96	7.07	262651
2016-10-24	7.28	7.33	7.15	7.29	520296
2016-10-25	7.14	7.43	7.01	7.39	460780
2016-10-26	7.43	7.44	7.25	7.33	243023
2016-10-27	7.54	7.61	7.32	7.34	320723
2016-10-28	7.41	7.43	7.32	7.39	115616
2016-10-31	7.70	7.70	7.34	7.39	152155
2016-11-01	7.29	7.30	7.04	7.15	87627
2016-11-02	7.00	7.11	7.00	7.05	89271
2016-11-03	7.04	7.19	7.00	7.06	453422
2016-11-04	7.05	7.17	6.95	7.07	178980
2016-11-07	7.27	7.36	7.03	7.18	137068
2016-11-08	7.23	7.37	7.18	7.30	166179
2016-11-09	7.09	7.30	7.08	7.19	231114
2016-11-10	6.94	7.03	6.45	6.56	528327
2016-11-11	6.18	6.69	5.99	6.49	181159
2016-11-14	6.20	6.45	6.13	6.42	109034
2016-11-15	6.40	6.95	6.31	6.70	176384
2016-11-16	6.34	6.73	6.34	6.62	125025
2016-11-17	6.43	6.67	6.34	6.42	116455
2016-11-18	6.55	6.66	6.43	6.60	133111
2016-11-21	6.71	7.03	6.71	7.00	90356
2016-11-22	7.17	7.18	6.99	7.09	68561
2016-11-23	6.83	7.03	6.81	7.03	69302
2016-11-25	7.16	7.24	7.13	7.21	194912
2016-11-28	7.53	7.60	7.42	7.45	99311
2016-11-29	7.49	7.56	7.47	7.54	104291
2016-11-30	7.49	7.52	7.15	7.51	277694
2016-12-01	7.38	7.39	6.96	7.09	170075
2016-12-02	7.00	7.06	6.85	6.94	31265
2016-12-05	6.75	6.93	6.72	6.85	102446
2016-12-06	6.85	7.07	6.85	6.96	40251
2016-12-07	6.78	6.91	6.62	6.86	140962
2016-12-08	6.74	6.80	6.60	6.74	80153
2016-12-09	6.68	6.77	6.62	6.73	128447
2016-12-12	6.74	6.81	6.71	6.80	78833
2016-12-13	6.74	6.80	6.65	6.78	565990
2016-12-14	6.69	6.79	6.49	6.62	134723
2016-12-15	6.60	6.73	6.56	6.73	152425
2016-12-16	6.67	6.72	6.46	6.58	253241
2016-12-19	6.70	6.73	6.60	6.66	96562
2016-12-20	6.59	6.61	6.35	6.41	62022
2016-12-21	6.72	6.72	6.57	6.64	74034
2016-12-22	6.52	6.64	6.43	6.53	68597
2016-12-23	6.69	6.82	6.56	6.68	99916
2016-12-27	6.83	6.85	6.66	6.75	102953
2016-12-28	6.76	6.90	6.73	6.90	43899
2016-12-29	6.93	7.00	6.85	6.94	65324
2016-12-30	6.94	7.25	6.85	6.86	45523
2017-01-03	6.87	6.98	6.67	6.82	95733
2017-01-04	6.88	6.98	6.87	6.88	60858
2017-01-05	6.98	7.06	6.95	7.02	40824
2017-01-06	6.94	6.99	6.75	6.83	54921
2017-01-09	6.98	7.08	6.71	7.00	136693
2017-01-10	6.92	6.93	6.60	6.81	85468
2017-01-11	6.62	6.89	6.53	6.87	201739
2017-01-12	7.06	7.33	6.92	7.19	572433
2017-01-13	7.23	7.26	6.96	7.13	102958
2017-01-17	7.12	7.15	7.02	7.08	71817
2017-01-18	6.95	6.96	6.72	6.78	115301
2017-01-19	6.53	6.75	6.49	6.65	234716
2017-01-20	6.90	7.06	6.27	6.85	281577
2017-01-23	7.17	7.24	7.05	7.15	222684
2017-01-24	7.16	7.20	6.91	7.04	208442
2017-01-25	7.01	7.24	6.96	7.08	58821
2017-01-26	7.00	7.09	6.87	6.95	102409
2017-01-27	6.86	6.89	6.79	6.82	82468
2017-01-30	6.76	6.76	6.50	6.56	95705
2017-01-31	6.71	6.83	6.55	6.57	125188
2017-02-01	6.65	6.68	6.46	6.64	113879
2017-02-02	6.86	6.88	6.71	6.77	76352
2017-02-03	6.99	7.09	6.93	7.00	141057
2017-02-06	6.85	6.95	6.80	6.84	97018
2017-02-07	7.02	7.08	6.82	6.90	387611
2017-02-08	7.07	7.21	7.01	7.05	636046
2017-02-09	6.95	7.02	6.70	6.77	204237
2017-02-10	7.02	7.26	7.01	7.11	329423
2017-02-13	7.30	7.33	7.13	7.18	467058
2017-02-14	7.10	7.24	6.95	7.20	177099
2017-02-15	7.15	7.34	7.15	7.22	95522
2017-02-16	7.13	7.17	7.06	7.14	96048
2017-02-17	7.01	7.04	6.75	6.92	160109
2017-02-21	6.87	6.93	6.74	6.76	479904
2017-02-22	6.82	6.95	6.79	6.85	129963
2017-02-23	7.07	7.20	6.90	6.91	223555
2017-02-24	6.89	6.90	6.70	6.76	129393
2017-02-27	6.84	6.84	6.50	6.63	71161
2017-02-28	6.57	6.65	6.39	6.58	85898
2017-03-01	6.50	6.91	6.42	6.89	171870
2017-03-02	6.71	6.72	6.37	6.43	152576
2017-03-03	6.61	6.71	6.56	6.68	5008382
2017-03-06	6.80	6.91	6.73	6.90	192739
2017-03-07	6.92	6.92	6.66	6.69	108019
2017-03-08	6.43	6.54	6.37	6.48	258725
2017-03-09	6.45	6.53	6.38	6.42	148298
2017-03-10	6.59	6.62	6.30	6.43	126921
2017-03-13	6.50	6.54	6.34	6.38	58196
2017-03-14	6.34	6.36	6.00	6.08	110827
2017-03-15	6.07	6.37	5.93	6.32	168790
2017-03-16	6.31	6.32	6.10	6.18	198553
2017-03-17	6.26	6.32	5.96	5.98	345039
2017-03-20	6.11	6.44	6.09	6.27	129286
2017-03-21	6.30	6.32	5.98	6.00	66316
2017-03-22	5.98	6.21	5.95	6.11	64044
2017-03-23	6.01	6.05	5.91	5.91	118542
2017-03-24	5.97	6.09	5.96	6.07	55052
2017-03-27	5.96	5.96	5.58	5.70	280613
2017-03-28	5.54	5.54	5.41	5.51	319175
2017-03-29	5.51	5.56	5.42	5.49	211445
2017-03-30	5.51	5.54	5.40	5.42	98054
2017-03-31	5.43	5.55	5.36	5.43	143353
2017-04-03	5.52	5.58	5.48	5.50	80728
2017-04-04	5.44	5.59	5.44	5.55	363138
2017-04-05	5.49	5.51	5.27	5.29	128022
2017-04-06	5.27	5.28	5.01	5.08	124116
2017-04-07	5.12	5.19	4.96	4.97	107959
2017-04-10	4.95	4.96	4.83	4.89	83509
2017-04-11	4.83	5.01	4.79	4.99	171994
2017-04-12	5.00	5.02	4.92	5.00	97895
2017-04-13	4.99	5.04	4.82	4.86	60124
2017-04-17	4.93	5.04	4.89	4.95	225484
2017-04-18	4.91	4.96	4.88	4.96	340573
2017-04-19	5.02	5.03	4.77	4.81	76627
2017-04-20	4.81	4.95	4.77	4.88	126685
2017-04-21	4.85	4.95	4.81	4.84	39558
2017-04-24	5.04	5.09	4.97	5.01	321307
2017-04-25	4.90	5.36	4.90	5.35	162330
2017-04-26	5.26	5.38	5.21	5.35	173821
2017-04-27	5.29	5.35	5.22	5.32	176019
2017-04-28	5.27	5.57	5.25	5.53	166356
2017-05-01	5.67	5.67	5.34	5.55	80448
2017-05-02	5.59	5.78	5.53	5.67	179312
2017-05-03	5.63	5.67	5.53	5.53	92192
2017-05-04	5.43	5.44	5.13	5.18	672747
2017-05-05	5.23	5.30	5.06	5.13	99775
2017-05-08	5.16	5.18	4.91	4.96	181331
2017-05-09	4.91	5.14	4.89	5.11	149508
2017-05-10	5.21	5.26	5.03	5.06	221765
2017-05-11	5.44	5.49	5.23	5.43	234777
2017-05-12	5.68	5.77	5.54	5.59	160038
2017-05-15	5.74	5.76	5.50	5.54	114240
2017-05-16	5.56	5.56	5.29	5.33	180006
2017-05-17	5.21	5.21	5.02	5.04	184002
2017-05-18	4.15	4.74	3.59	3.72	1613623
2017-05-19	3.96	4.07	3.92	4.01	1872380
2017-05-22	3.90	3.97	3.64	3.76	712776
2017-05-23	3.87	4.07	3.87	3.98	551353
2017-05-24	4.06	4.40	4.05	4.28	873294
2017-05-25	4.38	4.45	4.09	4.14	672138
2017-05-26	4.22	4.41	4.20	4.28	155059
2017-05-30	4.28	4.29	4.20	4.25	251810
2017-05-31	4.24	4.29	4.09	4.13	207793
2017-06-01	4.19	4.25	3.98	4.02	176055
2017-06-02	4.07	4.11	3.96	4.02	226744
2017-06-05	3.93	4.01	3.90	3.96	204161
2017-06-06	3.99	4.05	3.98	4.04	243088
2017-06-07	4.06	4.10	3.99	4.06	639857
2017-06-08	3.89	3.97	3.87	3.94	293169
2017-06-09	3.92	4.06	3.89	3.92	927436
2017-06-12	3.92	3.95	3.81	3.81	213634
2017-06-13	3.82	3.82	3.71	3.79	242402
2017-06-14	3.83	3.85	3.69	3.79	356983
2017-06-15	3.77	3.83	3.71	3.80	94559
2017-06-16	3.75	3.83	3.73	3.79	359059
2017-06-19	3.76	3.86	3.74	3.80	291808
2017-06-20	3.73	3.74	3.57	3.63	246654
2017-06-21	3.54	3.64	3.49	3.54	125413
2017-06-22	3.66	4.02	3.66	3.75	546264
2017-06-23	3.71	3.71	3.56	3.56	528477
2017-06-26	3.65	3.72	3.65	3.68	157454
2017-06-27	3.74	3.74	3.61	3.65	308340
2017-06-28	3.70	3.84	3.66	3.82	122309
2017-06-29	3.78	3.83	3.63	3.69	184877
2017-06-30	3.65	3.77	3.63	3.75	179986
2017-07-03	3.80	3.84	3.69	3.70	61262
2017-07-05	3.97	4.15	3.92	4.14	568021
2017-07-06	4.70	4.79	4.50	4.74	1260701
2017-07-07	4.84	4.90	4.76	4.78	607475
2017-07-10	4.89	4.93	4.56	4.67	436085
2017-07-11	4.55	4.59	4.47	4.52	429516
2017-07-12	4.61	4.76	4.51	4.70	435633
2017-07-13	4.77	4.77	4.67	4.73	176837
2017-07-14	4.72	4.73	4.51	4.57	103111
2017-07-17	4.52	4.53	4.41	4.42	279363
2017-07-18	4.49	4.63	4.45	4.57	239242
2017-07-19	4.58	4.62	4.48	4.51	260214
2017-07-20	4.56	4.58	4.49	4.53	362494
2017-07-21	4.49	4.54	4.41	4.46	481987
2017-07-24	4.41	4.45	4.34	4.36	171661
2017-07-25	4.43	4.48	4.40	4.41	251289
2017-07-26	4.38	4.38	4.26	4.30	229708
2017-07-27	4.35	4.36	4.20	4.27	169673
2017-07-28	4.26	4.41	4.20	4.41	212178
2017-07-31	4.41	4.43	4.28	4.31	315380
2017-08-01	4.29	4.37	4.29	4.34	187513
2017-08-02	4.26	4.31	4.26	4.30	285566
2017-08-03	4.30	4.42	4.25	4.39	181857
2017-08-04	4.44	4.58	4.43	4.56	514060
2017-08-07	4.48	4.59	4.44	4.57	1208046
2017-08-08	4.55	4.66	4.50	4.62	216026
2017-08-09	4.48	4.53	4.41	4.45	188159
2017-08-10	4.44	4.44	4.24	4.26	158484
2017-08-11	4.28	4.34	4.24	4.33	105902
2017-08-14	4.29	4.35	4.24	4.27	168609
2017-08-15	4.30	4.36	4.27	4.33	176901
2017-08-16	4.35	4.45	4.30	4.45	158436
2017-08-17	4.27	4.35	4.22	4.30	405094
2017-08-18	4.33	4.41	4.25	4.38	226713
2017-08-21	4.37	4.51	4.37	4.45	673910
2017-08-22	5.90	6.77	5.73	6.61	5584159
2017-08-23	6.26	6.46	5.95	5.97	1909317
2017-08-24	6.15	6.34	6.07	6.27	555196
2017-08-25	6.24	6.36	6.17	6.26	577677
2017-08-28	6.21	6.26	6.02	6.10	645218
2017-08-29	5.96	5.99	5.87	5.91	458191
2017-08-30	5.91	5.95	5.79	5.83	191913
2017-08-31	5.80	5.83	5.57	5.61	253796
2017-09-01	5.63	5.70	5.52	5.61	233920
2017-09-05	5.97	6.03	5.82	6.00	289822
2017-09-06	6.08	6.11	5.93	6.10	284573
2017-09-07	6.12	6.30	6.05	6.08	191223
2017-09-08	6.18	6.48	6.13	6.33	569078
2017-09-11	6.46	6.91	6.46	6.75	904809
2017-09-12	6.64	7.15	6.64	6.70	1150027
2017-09-13	6.80	6.82	6.64	6.67	518505
2017-09-14	6.69	6.87	6.49	6.81	260721
2017-09-15	6.79	7.01	6.79	6.82	477496
2017-09-18	6.88	7.11	6.86	6.89	701852
2017-09-19	6.89	6.95	6.75	6.81	444232
2017-09-20	6.93	7.04	6.85	6.95	758255
2017-09-21	6.97	6.98	6.62	6.73	400713
2017-09-22	6.69	6.71	6.55	6.65	200880
2017-09-25	6.60	6.61	6.34	6.43	312805
2017-09-26	6.52	6.66	6.42	6.45	305393
2017-09-27	6.34	6.36	6.12	6.21	316285
2017-09-28	6.03	6.16	5.98	6.10	344776
2017-09-29	6.19	6.23	6.00	6.20	600773
2017-10-02	6.15	6.54	6.15	6.46	354336
2017-10-03	6.50	6.87	6.48	6.84	191866
2017-10-04	6.80	6.95	6.79	6.92	366352
2017-10-05	6.97	7.03	6.73	6.75	284468
2017-10-06	6.57	6.67	6.50	6.57	365251
2017-10-09	6.57	6.58	6.41	6.48	3223087
2017-10-10	6.65	6.74	6.61	6.64	224839
2017-10-11	6.68	6.69	6.53	6.59	164386
2017-10-12	6.56	6.56	6.37	6.49	150337
2017-10-13	6.63	6.66	6.49	6.61	346962
2017-10-16	6.55	6.64	6.49	6.49	177735
2017-10-17	6.49	6.49	6.31	6.40	198629
2017-10-18	6.44	6.54	6.33	6.51	106986
2017-10-19	6.44	6.50	6.40	6.45	266683
2017-10-20	6.51	6.76	6.44	6.75	598895
2017-10-23	6.87	7.07	6.81	6.87	549344
2017-10-24	6.88	6.99	6.73	6.94	401580
2017-10-25	7.17	7.24	7.03	7.22	475797
2017-10-26	7.38	7.38	7.05	7.09	438069
2017-10-27	7.21	7.33	7.14	7.20	355400
2017-10-30	7.04	7.06	6.76	6.79	310377
2017-10-31	6.74	6.86	6.64	6.71	487557
2017-11-01	6.33	6.44	6.20	6.29	465374
2017-11-02	6.35	6.35	5.85	6.21	483137
2017-11-03	5.96	5.99	5.75	5.91	502847
2017-11-06	6.19	6.38	6.10	6.29	657249
2017-11-07	6.56	6.60	6.21	6.43	725730
2017-11-08	6.35	6.55	6.31	6.55	443859
2017-11-09	6.31	6.40	6.18	6.35	677383
2017-11-10	5.99	6.11	5.82	6.02	529625
2017-11-13	6.10	6.18	6.03	6.15	236995
2017-11-14	6.06	6.06	5.78	5.85	565874
2017-11-15	5.86	6.00	5.77	5.96	154744
2017-11-16	6.05	6.18	5.97	6.06	220398
2017-11-17	5.95	6.24	5.93	6.22	729365
2017-11-20	6.16	6.40	6.16	6.30	227867
2017-11-21	6.22	6.42	6.17	6.18	314134
2017-11-22	6.35	6.43	6.33	6.38	256610
2017-11-24	6.32	6.49	6.28	6.36	300346
2017-11-27	6.29	6.42	6.20	6.36	517277
2017-11-28	6.37	6.46	6.16	6.22	476535
2017-11-29	6.18	6.29	6.07	6.09	195826
2017-11-30	5.76	5.84	5.63	5.66	253656
2017-12-01	5.76	5.76	5.64	5.70	137655
2017-12-04	5.76	5.92	5.75	5.86	348174
2017-12-05	5.99	6.04	5.75	5.79	534981
2017-12-06	5.73	5.97	5.66	5.94	468121
2017-12-07	5.54	5.82	5.54	5.80	594368
2017-12-08	5.70	5.73	5.62	5.69	327008
2017-12-11	5.65	5.79	5.55	5.72	601880
2017-12-12	5.43	5.79	5.43	5.73	1068639
2017-12-13	5.69	5.80	5.43	5.50	884629
2017-12-14	5.31	5.40	5.23	5.27	1011131
2017-12-15	5.32	5.41	5.26	5.36	981111
2017-12-18	5.43	5.52	5.39	5.43	212042
2017-12-19	5.34	5.36	5.23	5.25	340415
2017-12-20	5.36	5.38	5.16	5.16	228251
2017-12-21	5.39	5.56	5.32	5.51	523975
2017-12-22	5.46	5.73	5.45	5.73	501025
2017-12-26	5.67	5.69	5.55	5.65	207983
2017-12-27	5.58	5.60	5.51	5.55	147428
2017-12-28	5.61	5.88	5.52	5.77	726039
2017-12-29	5.72	5.80	5.68	5.70	63966
2018-01-02	5.83	5.87	5.76	5.83	154861
2018-01-03	5.73	5.81	5.71	5.74	124684
2018-01-04	5.72	5.81	5.64	5.71	396669
2018-01-05	5.73	6.10	5.62	5.72	572752
2018-01-08	5.70	5.75	5.64	5.64	225531
2018-01-09	5.56	5.57	5.40	5.41	355818
2018-01-10	5.40	5.41	5.23	5.32	357152
2018-01-11	5.26	5.50	5.24	5.47	375232
2018-01-12	5.31	5.35	5.19	5.24	257651
2018-01-16	5.44	5.44	5.30	5.34	199086
2018-01-17	5.32	5.39	5.29	5.38	213134
2018-01-18	5.39	5.39	5.25	5.30	552249
2018-01-19	5.40	5.63	5.32	5.62	490308
2018-01-22	6.02	6.09	5.74	5.86	1217680
2018-01-23	5.69	5.75	5.56	5.58	445437
2018-01-24	5.85	6.28	5.76	6.23	1000966
2018-01-25	6.20	6.76	6.20	6.33	702465
2018-01-26	6.27	6.40	6.22	6.34	441182
2018-01-29	6.37	6.42	6.24	6.27	278415
2018-01-30	6.30	6.30	6.08	6.20	536796
2018-01-31	6.53	6.53	6.26	6.45	410025
2018-02-01	6.46	6.52	6.31	6.35	249622
2018-02-02	6.20	6.26	6.00	6.04	527011
2018-02-05	6.08	6.22	6.00	6.06	285680
2018-02-06	6.12	6.47	6.12	6.46	224020
2018-02-07	6.43	6.66	6.28	6.28	261672
2018-02-08	6.60	6.65	6.32	6.48	1082298
2018-02-09	6.61	6.64	6.07	6.37	757953
2018-02-12	6.40	6.56	6.31	6.42	162197
2018-02-13	6.39	6.62	6.39	6.59	125138
2018-02-14	6.53	6.74	6.46	6.63	246794
2018-02-15	6.72	6.77	6.51	6.71	411078
2018-02-16	6.56	6.65	6.41	6.58	540249
2018-02-20	6.71	7.04	6.71	6.99	767017
2018-02-21	7.07	7.58	6.85	7.13	1065271
2018-02-22	7.31	7.39	7.20	7.29	345952
2018-02-23	7.42	7.63	7.30	7.61	497404
2018-02-26	7.70	7.70	7.46	7.57	525405
2018-02-27	7.70	7.86	7.50	7.61	479274
2018-02-28	7.62	7.66	7.48	7.51	361238
2018-03-01	7.52	7.60	7.24	7.36	419150
2018-03-02	7.34	7.52	7.08	7.51	463341
2018-03-05	7.50	7.64	7.49	7.51	181397
2018-03-06	7.65	7.72	7.48	7.52	331007
2018-03-07	7.27	7.33	7.08	7.18	245227
2018-03-08	7.04	7.12	6.76	7.05	621872
2018-03-09	7.22	7.31	7.14	7.27	215437
2018-03-12	7.36	7.56	7.30	7.55	398844
2018-03-13	7.53	7.59	7.39	7.45	237697
2018-03-14	7.25	7.25	6.88	6.98	279464
2018-03-15	6.98	7.01	6.84	6.88	215548
2018-03-16	6.85	6.94	6.75	6.94	179946
2018-03-19	6.70	6.77	6.53	6.72	851210
2018-03-20	6.78	6.85	6.64	6.71	636547
2018-03-21	6.60	6.74	6.55	6.63	1421002
2018-03-22	6.42	6.66	6.42	6.48	596057
2018-03-23	6.53	6.56	6.37	6.43	492343
2018-03-26	6.55	6.86	6.51	6.81	262361
2018-03-27	6.81	6.84	6.59	6.64	130106
2018-03-28	6.48	6.54	6.23	6.31	266795
2018-03-29	6.33	6.52	6.27	6.35	639040
2018-04-02	6.33	6.37	6.18	6.33	260211
2018-04-03	6.34	6.55	6.29	6.33	307318
2018-04-04	6.26	6.46	6.19	6.43	392666
2018-04-05	6.67	6.74	6.60	6.68	202745
2018-04-06	6.53	6.54	5.97	6.10	1123193
2018-04-09	6.10	6.13	5.39	5.44	1986011
2018-04-10	5.48	5.66	5.33	5.63	312543
2018-04-11	5.55	5.60	5.48	5.51	1656205
2018-04-12	5.77	5.82	5.59	5.67	641819
2018-04-13	5.59	5.75	5.52	5.64	1473922
2018-04-16	5.63	5.63	5.39	5.51	473034
2018-04-17	5.56	5.57	5.41	5.48	775013
2018-04-18	5.61	5.76	5.59	5.63	844695
2018-04-19	5.57	5.67	5.48	5.66	261680
2018-04-20	5.59	5.59	5.32	5.33	429084
2018-04-23	5.26	5.34	5.21	5.26	455449
2018-04-24	5.29	5.38	5.16	5.19	348323
2018-04-25	5.11	5.24	4.99	5.21	1028939
2018-04-26	5.27	5.36	5.19	5.34	263392
2018-04-27	5.51	5.64	5.49	5.61	361467
2018-04-30	5.65	5.68	5.48	5.51	261586
2018-05-01	5.43	5.47	5.33	5.44	168849
2018-05-02	5.44	5.75	5.39	5.71	448697
2018-05-03	5.82	5.82	5.59	5.61	246456
2018-05-04	5.64	5.74	5.56	5.68	698593
2018-05-07	5.60	5.60	5.14	5.17	583311
2018-05-08	5.17	5.18	4.97	5.12	373704
2018-05-09	5.07	5.22	5.02	5.17	232396
2018-05-10	5.34	5.46	5.31	5.43	405356
2018-05-11	5.44	5.48	5.15	5.24	231189
2018-05-14	5.24	5.29	5.04	5.10	229069
2018-05-15	5.00	5.20	4.89	5.18	408724
2018-05-16	5.13	5.22	4.96	5.09	269113
2018-05-17	5.28	5.36	5.11	5.17	366861
2018-05-18	5.02	5.09	4.90	4.99	775348
2018-05-21	5.09	5.12	4.85	4.95	879483
2018-05-22	4.91	5.05	4.79	5.01	989327
2018-05-23	4.90	4.90	4.39	4.43	2745379
2018-05-24	4.20	4.31	4.16	4.24	1122294
2018-05-25	4.25	4.27	4.15	4.16	1004473
2018-05-29	3.91	3.99	3.79	3.86	1014106
2018-05-30	3.89	3.97	3.83	3.92	718373
2018-05-31	3.90	4.07	3.77	3.95	295373
2018-06-01	4.02	4.11	3.84	4.07	860737
2018-06-04	4.08	4.41	4.03	4.36	609717
2018-06-05	4.15	4.15	4.00	4.00	759365
2018-06-06	3.96	4.07	3.77	3.80	750237
2018-06-07	3.68	3.68	3.35	3.49	1273169
2018-06-08	3.55	3.66	3.35	3.48	1496309
2018-06-11	3.52	3.72	3.50	3.65	778804
2018-06-12	3.72	3.79	3.64	3.76	352791
2018-06-13	3.80	3.92	3.78	3.90	788248
2018-06-14	3.98	3.99	3.75	3.75	313833
2018-06-15	3.79	3.86	3.54	3.54	413969
2018-06-18	3.50	3.61	3.41	3.50	285683
2018-06-19	3.48	3.79	3.46	3.64	476512
2018-06-20	3.69	3.69	3.53	3.60	227172
2018-06-21	3.57	3.57	3.38	3.38	643640
2018-06-22	3.41	3.51	3.37	3.43	343037
2018-06-25	3.50	3.58	3.38	3.44	202104
2018-06-26	3.44	3.47	3.31	3.36	650782
2018-06-27	3.35	3.37	3.14	3.16	433604
2018-06-28	3.24	3.34	3.17	3.23	228630
2018-06-29	3.23	3.31	3.19	3.21	210798
2018-07-02	3.24	3.42	3.15	3.41	114961
2018-07-03	3.41	3.53	3.31	3.53	134909
2018-07-05	4.03	4.13	3.73	3.75	864650
2018-07-06	3.66	3.83	3.63	3.80	325494
2018-07-09	3.80	3.90	3.75	3.87	202269
2018-07-10	3.80	3.84	3.71	3.79	246476
2018-07-11	3.73	4.05	3.73	3.76	432696
2018-07-12	3.83	3.87	3.78	3.81	264094
2018-07-13	3.71	3.84	3.68	3.84	172155
2018-07-16	3.96	4.06	3.87	3.92	237812
2018-07-17	3.90	4.03	3.89	3.99	186609
2018-07-18	4.28	4.31	4.14	4.24	578131
2018-07-19	4.17	4.33	4.13	4.30	318283
2018-07-20	4.54	4.75	4.52	4.62	1034452
2018-07-23	4.64	4.67	4.51	4.52	224061
2018-07-24	4.66	4.69	4.57	4.62	277325
2018-07-25	4.68	4.86	4.64	4.83	529436
2018-07-26	4.70	4.72	4.42	4.42	237516
2018-07-27	4.59	4.61	4.43	4.49	562294
2018-07-30	4.49	4.49	4.39	4.42	149120
2018-07-31	4.49	4.62	4.41	4.58	189983
2018-08-01	4.57	4.64	4.54	4.58	215440
2018-08-02	4.55	4.60	4.50	4.53	94300
2018-08-03	4.61	4.83	4.53	4.77	447358
2018-08-06	4.78	4.78	4.58	4.60	77244
2018-08-07	4.57	4.60	4.28	4.30	193627
2018-08-08	4.32	4.49	4.25	4.33	566051
2018-08-09	4.32	4.36	4.22	4.26	110242
2018-08-10	4.05	4.10	3.95	4.00	284214
2018-08-13	3.80	3.94	3.76	3.92	170292
2018-08-14	3.97	4.05	3.90	3.96	131561
2018-08-15	4.02	4.04	3.88	3.96	84184
2018-08-16	4.12	4.38	4.11	4.24	263359
2018-08-17	4.22	4.22	3.99	4.16	80379
2018-08-20	4.17	4.19	4.00	4.07	65279
2018-08-21	4.03	4.04	3.73	3.75	665568
2018-08-22	3.72	3.90	3.70	3.88	510068
2018-08-23	3.91	3.92	3.70	3.73	424955
2018-08-24	3.73	3.76	3.55	3.64	304092
2018-08-27	3.69	3.92	3.67	3.90	173519
2018-08-28	3.92	3.95	3.76	3.82	104996
2018-08-29	3.90	4.15	3.90	4.13	418732
2018-08-30	4.13	4.15	3.86	3.89	169643
2018-08-31	3.88	4.01	3.85	3.95	64666
2018-09-04	3.77	3.77	3.64	3.64	258675
2018-09-05	3.60	3.80	3.58	3.76	320888
2018-09-06	3.80	3.98	3.77	3.96	551768
2018-09-07	4.00	4.11	3.93	3.99	196146
2018-09-10	4.06	4.09	3.84	3.95	489588
2018-09-11	3.83	3.87	3.61	3.64	408518
2018-09-12	3.81	3.83	3.74	3.77	156339
2018-09-13	3.70	3.75	3.62	3.70	247361
2018-09-14	3.74	3.77	3.51	3.57	482408
2018-09-17	3.60	3.80	3.59	3.77	133808
2018-09-18	3.68	3.92	3.68	3.91	256474
2018-09-19	3.82	3.90	3.73	3.76	355636
2018-09-20	3.79	3.85	3.71	3.85	491937
2018-09-21	3.84	4.02	3.84	3.93	341111
2018-09-24	4.01	4.03	3.82	3.83	838506
2018-09-25	3.76	3.85	3.73	3.83	91473
2018-09-26	3.89	3.97	3.83	3.84	153444
2018-09-27	3.91	4.14	3.90	4.04	552552
2018-09-28	3.99	4.09	3.85	3.89	196591
2018-10-01	3.93	3.93	3.73	3.77	291388
2018-10-02	4.02	4.22	4.02	4.20	966661
2018-10-03	4.71	4.79	4.40	4.53	1992156
2018-10-04	4.42	4.78	4.30	4.71	460157
2018-10-05	4.90	4.95	4.69	4.86	777756
2018-10-08	5.65	5.87	5.36	5.86	3024287
2018-10-09	5.77	6.24	5.73	6.14	1595214
2018-10-10	5.45	5.68	5.11	5.56	2312017
2018-10-11	5.62	5.64	5.25	5.26	616943
2018-10-12	5.38	5.55	5.02	5.42	255011
2018-10-15	5.43	5.74	5.36	5.62	626935
2018-10-16	5.93	5.93	5.63	5.86	1057728
2018-10-17	5.44	5.98	5.07	5.69	1558328
2018-10-18	5.65	5.71	5.52	5.57	632502
2018-10-19	5.66	5.94	5.61	5.89	706360
2018-10-22	6.16	6.19	5.97	6.13	657013
2018-10-23	6.05	6.20	5.93	5.99	1036056
2018-10-24	6.07	6.07	5.62	5.62	619816
2018-10-25	5.77	6.04	5.71	5.89	809780
2018-10-26	6.10	6.49	6.00	6.44	2940503
2018-10-29	6.62	6.64	5.70	5.90	1203115
2018-10-30	6.05	6.24	5.96	6.22	627375
2018-10-31	6.21	6.28	6.01	6.23	384227
2018-11-01	6.32	6.51	6.23	6.43	478814
2018-11-02	6.47	6.79	6.46	6.62	403401
2018-11-05	6.41	6.56	6.40	6.52	496585
2018-11-06	6.46	6.51	6.27	6.33	637828
2018-11-07	6.36	6.36	6.04	6.16	799332
2018-11-08	6.15	6.20	5.89	5.95	547041
2018-11-09	6.06	6.32	6.02	6.28	377447
2018-11-12	6.33	6.37	6.18	6.30	221547
2018-11-13	6.18	6.23	5.94	6.01	185306
2018-11-14	6.02	6.06	5.82	6.00	352904
2018-11-15	6.00	6.33	6.00	6.20	238973
2018-11-16	6.37	6.64	6.36	6.55	484350
2018-11-19	6.68	6.68	6.41	6.48	335244
2018-11-20	6.23	6.39	6.19	6.23	264147
2018-11-21	6.45	6.47	6.33	6.39	121993
2018-11-23	6.44	6.47	6.22	6.37	348653
2018-11-26	6.39	6.46	6.16	6.23	183495
2018-11-27	6.36	6.74	6.32	6.64	318242
2018-11-28	6.70	6.74	6.49	6.69	378700
2018-11-29	6.67	6.68	6.55	6.63	261883
2018-11-30	6.40	6.46	6.26	6.33	624806
2018-12-03	6.55	6.56	6.35	6.42	316953
2018-12-04	6.51	6.60	6.25	6.32	530637
2018-12-06	6.07	6.42	6.07	6.41	293026
2018-12-07	6.58	6.67	6.33	6.42	4014413
2018-12-10	6.36	6.44	6.25	6.33	281367
2018-12-11	6.58	6.65	6.50	6.54	541248
2018-12-12	6.73	6.78	6.49	6.57	273402
2018-12-13	6.46	6.48	6.35	6.44	305896
2018-12-14	6.35	6.44	6.17	6.27	257182
2018-12-17	6.19	6.27	6.06	6.10	244399
2018-12-18	6.23	6.33	6.18	6.27	212916
2018-12-19	6.06	6.26	5.94	6.00	395474
2018-12-20	6.12	6.12	5.82	5.87	1932040
2018-12-21	5.73	5.86	5.67	5.67	320694
2018-12-24	5.66	5.83	5.62	5.66	98578
2018-12-26	5.56	5.79	5.56	5.75	317411
2018-12-27	5.89	6.18	5.88	6.16	243337
2018-12-28	6.24	6.40	6.21	6.40	560199
2018-12-31	6.38	6.38	6.26	6.35	226849
2019-01-02	6.85	7.71	6.83	7.55	1102939
2019-01-03	8.17	8.25	7.91	8.22	1337462
2019-01-04	8.17	8.31	8.08	8.27	1106767
2019-01-07	8.02	8.04	7.66	7.66	763511
2019-01-08	7.80	8.27	7.80	8.25	1618742
2019-01-09	8.18	8.34	8.11	8.20	350259
2019-01-10	8.29	8.43	8.13	8.38	854435
2019-01-11	8.33	8.45	8.28	8.36	321272
2019-01-14	8.30	8.45	8.28	8.44	899038
2019-01-15	8.32	8.35	8.07	8.13	898914
2019-01-16	8.04	8.24	8.01	8.18	321528
2019-01-17	8.35	8.44	8.22	8.23	261268
2019-01-18	8.72	8.77	8.55	8.59	698741
2019-01-22	8.70	8.77	8.39	8.48	574748
2019-01-23	8.65	8.90	8.63	8.86	597123
2019-01-24	8.88	9.01	8.85	8.99	853823
2019-01-25	9.02	9.10	8.72	9.04	1106000
2019-01-28	8.89	9.18	8.89	9.10	752823
2019-01-29	10.02	10.22	9.60	9.62	1251865
2019-01-30	9.76	10.10	9.68	9.96	1009552
2019-01-31	10.40	10.46	10.11	10.19	1462582
2019-02-01	10.14	10.35	10.09	10.34	699654
2019-02-04	10.09	10.23	9.96	10.17	700920
2019-02-05	10.05	10.19	9.94	10.02	482029
2019-02-06	9.79	9.90	9.56	9.66	443117
2019-02-07	9.91	9.91	9.35	9.57	580299
2019-02-08	9.55	9.62	9.27	9.53	379125
2019-02-11	9.44	9.62	9.25	9.53	451037
2019-02-12	9.46	9.79	9.42	9.62	384376
2019-02-13	9.61	9.83	9.47	9.78	307071
2019-02-14	9.67	10.01	9.59	9.93	408074
2019-02-15	9.99	9.99	9.72	9.84	249075
2019-02-19	9.47	9.79	9.44	9.58	695452
2019-02-20	9.70	9.79	9.36	9.43	709555
2019-02-21	9.25	9.67	9.17	9.65	776019
2019-02-22	9.91	10.19	9.89	10.03	710879
2019-02-25	10.10	10.13	9.92	9.96	381289
2019-02-26	9.85	9.99	9.73	9.92	473554
2019-02-27	9.87	10.89	9.77	10.51	1082445
2019-02-28	10.15	10.22	9.64	9.78	838495
2019-03-01	9.67	9.74	9.32	9.43	752961
2019-03-04	9.43	9.51	9.29	9.42	260467
2019-03-05	9.70	9.70	9.20	9.50	401253
2019-03-06	9.44	9.61	9.06	9.13	348537
2019-03-07	8.99	8.99	8.54	8.61	733012
2019-03-08	8.60	8.87	8.57	8.85	994638
2019-03-11	9.04	9.36	8.99	9.25	704063
2019-03-12	9.19	9.31	9.12	9.22	271137
2019-03-13	9.13	9.43	9.05	9.26	385721
2019-03-14	9.30	9.30	9.08	9.15	198177
2019-03-15	9.23	9.58	9.21	9.58	545945
2019-03-18	9.54	9.70	9.49	9.61	315347
2019-03-19	9.66	9.86	9.56	9.67	549887
2019-03-20	9.64	9.79	9.47	9.60	432665
2019-03-21	9.80	9.85	9.13	9.41	778978
2019-03-22	8.94	9.11	8.65	8.70	598158
2019-03-25	8.76	9.13	8.75	8.98	515460
2019-03-26	9.21	9.47	9.18	9.36	514448
2019-03-27	9.06	9.10	8.43	8.46	639129
2019-03-28	8.88	9.20	8.80	9.12	760481
2019-03-29	9.25	9.58	9.16	9.36	1941195
2019-04-01	9.72	9.80	9.61	9.62	851505
2019-04-02	9.66	9.68	9.22	9.28	544980
2019-04-03	9.40	9.54	9.14	9.22	580796
2019-04-04	9.25	9.42	9.24	9.37	303029
2019-04-05	9.40	9.40	9.19	9.26	332984
2019-04-08	9.35	9.35	9.01	9.04	877974
2019-04-09	8.86	8.90	8.60	8.77	748641
2019-04-10	8.93	8.97	8.83	8.90	388146
2019-04-11	8.77	8.85	8.57	8.64	386554
2019-04-12	8.52	8.72	8.07	8.20	1026934
2019-04-15	8.31	8.53	8.24	8.29	600591
2019-04-16	8.22	8.44	8.20	8.27	559009
2019-04-17	8.25	8.31	7.88	8.01	467492
2019-04-18	8.05	8.44	8.04	8.25	443036
2019-04-22	8.34	8.39	8.21	8.32	262012
2019-04-23	8.50	8.72	8.41	8.61	524929
2019-04-24	8.51	8.51	8.08	8.15	336720
2019-04-25	8.21	8.63	8.15	8.49	932255
2019-04-26	8.48	8.55	8.37	8.39	220366
2019-04-29	8.63	8.71	8.36	8.42	345709
2019-04-30	8.43	8.55	8.26	8.48	335821
2019-05-01	8.47	8.59	8.37	8.38	280755
2019-05-02	8.29	8.34	8.17	8.30	296296
2019-05-03	8.38	8.53	8.36	8.45	231749
2019-05-06	8.32	8.43	8.22	8.40	338127
2019-05-07	8.27	8.35	8.10	8.34	287891
2019-05-08	8.57	8.72	8.46	8.36	244051
2019-05-09	8.19	8.31	8.06	8.29	609688
2019-05-10	8.19	8.24	7.94	8.08	363412
2019-05-13	7.81	7.84	7.55	7.55	243245
2019-05-14	7.85	8.07	7.80	8.01	231540
2019-05-15	7.79	8.05	7.74	7.91	306698
2019-05-16	7.75	7.77	7.60	7.68	365098
2019-05-17	7.52	7.73	7.41	7.47	444597
2019-05-20	7.53	7.80	7.44	7.74	274461
2019-05-21	7.87	8.21	7.79	8.19	494006
2019-05-22	8.38	8.38	8.11	8.11	416463
2019-05-23	8.06	8.31	7.95	8.07	331337
2019-05-24	8.17	8.29	8.12	8.21	303268
2019-05-28	8.41	8.41	8.06	8.33	395605
2019-05-29	8.35	8.49	8.20	8.40	294262
2019-05-30	8.45	8.81	8.45	8.54	376879
2019-05-31	8.63	8.87	8.61	8.75	351682
2019-06-03	8.90	8.93	8.74	8.85	224649
2019-06-04	8.99	9.10	8.89	9.10	247037
2019-06-05	9.07	9.13	8.88	8.89	214520
2019-06-06	9.08	9.21	8.98	9.19	292842
2019-06-07	9.30	9.48	9.23	9.28	602982
2019-06-10	9.23	9.23	9.08	9.14	227093
2019-06-11	9.28	9.41	9.19	9.37	252911
2019-06-12	9.52	9.64	9.21	9.21	644274
2019-06-13	9.19	9.40	9.15	9.24	442566
2019-06-14	9.11	9.24	8.93	8.94	375511
2019-06-17	9.10	9.11	8.83	8.83	239370
2019-06-18	8.99	9.14	8.86	8.93	310317
2019-06-19	8.85	9.15	8.82	9.13	279677
2019-06-20	9.12	9.37	9.12	9.30	259670
2019-06-21	9.20	9.27	8.92	9.00	409080
2019-06-24	9.03	9.12	8.88	8.96	172218
2019-06-25	8.84	8.88	8.54	8.55	249726
2019-06-26	8.71	8.82	8.66	8.79	238571
2019-06-27	8.68	8.85	8.52	8.80	339860
2019-06-28	8.99	9.17	8.99	9.12	300357
2019-07-01	9.36	9.40	9.14	9.19	342025
2019-07-02	9.17	9.22	8.95	9.01	177872
2019-07-03	8.88	9.02	8.86	8.96	165042
2019-07-05	9.39	9.48	9.26	9.47	401384
2019-07-08	9.49	9.57	9.38	9.39	313625
2019-07-09	9.33	9.51	9.30	9.49	190184
2019-07-10	9.74	9.90	9.66	9.71	462399
2019-07-11	9.65	10.32	9.65	10.20	732743
2019-07-12	10.31	10.50	10.06	10.40	672906
2019-07-15	10.31	10.36	9.94	9.95	366880
2019-07-16	9.93	10.16	9.80	10.16	233174
2019-07-17	10.63	10.69	10.50	10.64	705038
2019-07-18	10.61	10.82	10.61	10.76	438543
2019-07-19	10.61	10.76	10.46	10.48	248266
2019-07-22	10.55	10.58	10.26	10.32	267478
2019-07-23	10.27	10.31	10.16	10.19	114687
2019-07-24	10.23	10.35	10.08	10.14	453143
2019-07-25	10.08	10.08	9.88	9.93	152085
2019-07-26	10.02	10.20	9.96	10.14	204136
2019-07-29	10.20	10.21	9.99	10.12	177082
2019-07-30	10.08	10.29	10.07	10.24	235188
2019-07-31	10.29	10.45	10.08	10.26	226032
2019-08-01	10.60	10.95	10.58	10.78	993503
2019-08-02	11.10	11.16	10.66	10.87	359009
2019-08-05	10.67	10.88	10.59	10.64	496994
2019-08-06	10.79	10.81	10.49	10.69	264103
2019-08-07	10.51	10.51	10.24	10.40	325117
2019-08-08	10.45	10.99	10.42	10.95	296446
2019-08-09	10.85	11.12	10.85	11.07	170734
2019-08-12	10.55	10.94	10.49	10.69	259982
2019-08-13	10.67	10.96	10.56	10.90	306614
2019-08-14	10.54	10.61	10.11	10.13	345370
2019-08-15	10.21	10.22	9.76	9.99	234215
2019-08-16	10.15	10.31	10.03	10.29	429860
2019-08-19	10.33	10.35	9.83	9.95	307849
2019-08-20	9.68	9.96	9.55	9.83	324333
2019-08-21	10.26	11.30	10.08	11.04	1816120
2019-08-22	10.90	11.58	10.89	11.47	1428572
2019-08-23	11.31	11.69	10.86	10.92	474611
2019-08-26	10.88	10.95	10.50	10.52	269603
2019-08-27	10.49	10.67	10.17	10.27	508713
2019-08-28	10.11	10.61	9.98	10.48	511342
2019-08-29	10.57	10.92	10.42	10.78	265687
2019-08-30	11.08	11.32	10.91	11.06	275198
2019-09-03	10.93	11.09	10.61	10.69	180501
2019-09-04	10.85	11.06	10.80	11.00	351318
2019-09-05	11.17	11.23	11.02	11.13	317246
2019-09-06	11.25	11.29	10.93	11.08	285755
2019-09-09	11.16	11.16	10.72	10.89	299117
2019-09-10	10.70	10.91	10.62	10.89	181782
2019-09-11	10.96	11.24	10.93	11.18	348812
2019-09-12	11.19	11.35	11.00	11.03	278447
2019-09-13	10.96	10.97	10.49	10.55	202891
2019-09-16	10.42	10.86	10.34	10.65	367450
2019-09-17	10.53	10.82	10.44	10.78	101380
2019-09-18	10.68	10.72	10.48	10.56	92656
2019-09-19	10.65	10.67	9.89	10.18	373982
2019-09-20	9.89	10.02	9.58	9.62	763133
2019-09-23	9.55	9.70	9.50	9.67	340874
2019-09-24	9.71	9.75	9.43	9.46	253599
2019-09-25	9.27	9.52	9.16	9.47	171969
2019-09-26	9.76	9.77	9.46	9.47	221138
2019-09-27	9.48	9.72	9.42	9.55	389455
2019-09-30	9.59	9.68	9.48	9.58	438172
2019-10-01	9.43	9.47	9.35	9.38	264127
2019-10-02	9.22	9.24	9.01	9.02	228460
2019-10-03	9.15	9.34	8.97	9.26	310262
2019-10-04	9.35	9.53	9.26	9.47	146722
2019-10-07	9.31	9.33	8.65	8.69	253980
2019-10-08	8.92	9.20	8.75	8.80	350186
2019-10-09	8.97	8.97	8.69	8.70	166918
2019-10-10	8.85	8.94	8.46	8.59	708173
2019-10-11	8.60	8.66	8.47	8.52	306723
2019-10-14	8.48	8.50	8.27	8.30	127705
2019-10-15	8.40	8.46	8.22	8.34	171072
2019-10-16	8.25	8.77	8.23	8.73	362500
2019-10-17	8.64	8.73	8.60	8.62	208825
2019-10-18	8.84	9.27	8.78	9.12	442661
2019-10-21	9.21	9.30	9.15	9.22	267618
2019-10-22	9.20	9.45	9.10	9.15	114670
2019-10-23	9.16	9.30	8.95	9.22	246010
2019-10-24	9.28	9.32	9.12	9.20	189910
2019-10-25	9.17	9.30	9.15	9.28	88222
2019-10-28	9.31	9.54	9.16	9.49	193043
2019-10-29	9.43	9.50	9.30	9.37	127983
2019-10-30	9.31	9.69	9.22	9.66	201561
2019-10-31	9.59	9.91	9.51	9.81	317541
2019-11-01	10.07	10.29	9.80	9.95	375011
2019-11-04	9.98	10.01	9.88	9.94	123014
2019-11-05	9.97	10.13	9.88	10.00	537901
2019-11-06	9.73	10.00	9.63	9.84	270588
2019-11-07	9.82	9.93	9.72	9.75	116638
2019-11-08	9.50	9.59	9.07	9.12	618249
2019-11-11	9.10	9.25	9.09	9.19	403324
2019-11-12	9.25	9.26	8.77	8.90	491113
2019-11-13	8.64	8.78	8.49	8.62	1171027
2019-11-14	8.60	8.71	8.45	8.45	513253
2019-11-15	8.56	8.69	8.54	8.67	128043
2019-11-18	8.62	8.66	8.46	8.53	320594
2019-11-19	8.50	8.50	8.24	8.30	242691
2019-11-20	8.29	8.35	8.22	8.31	114156
2019-11-21	8.34	8.41	8.25	8.36	179521
2019-11-22	8.43	8.48	8.33	8.41	334315
2019-11-25	8.31	8.36	8.23	8.26	237579
2019-11-26	8.12	8.13	8.01	8.06	380747
2019-11-27	8.10	8.14	7.98	8.12	501826
2019-11-29	8.19	8.23	8.15	8.22	162938
2019-12-02	8.28	8.36	8.23	8.33	189548
2019-12-03	8.36	8.47	8.34	8.37	157855
2019-12-04	8.50	8.50	8.41	8.42	107249
2019-12-05	8.44	8.55	8.40	8.51	155167
2019-12-06	8.61	8.75	8.57	8.61	162526
2019-12-09	8.58	8.70	8.58	8.62	129160
2019-12-10	8.61	8.67	8.56	8.60	120707
2019-12-11	8.64	8.75	8.62	8.74	247020
2019-12-12	8.72	8.85	8.70	8.83	258339
2019-12-13	8.78	8.85	8.71	8.72	147407
2019-12-16	8.81	8.94	8.79	8.89	529829
2019-12-17	8.80	8.83	8.70	8.77	327036
2019-12-18	8.58	8.65	8.40	8.64	1091357
2019-12-19	8.60	8.81	8.56	8.74	985166
2019-12-20	8.75	8.77	8.63	8.65	793403
2019-12-23	8.93	9.28	8.91	9.28	817003
2019-12-24	9.30	9.34	9.20	9.34	96009
2019-12-26	9.23	9.34	9.18	9.34	163646
2019-12-27	9.21	9.26	9.14	9.24	318251
2019-12-30	9.34	9.36	9.28	9.34	175639
2019-12-31	9.33	9.35	9.28	9.32	59662
2020-01-02	9.26	9.45	9.20	9.45	278471
2020-01-03	9.20	9.30	9.16	9.17	148014
2020-01-06	9.09	9.36	9.08	9.16	480552
2020-01-07	9.11	9.52	9.11	9.50	421274
2020-01-08	9.38	9.71	9.33	9.62	301604
2020-01-09	9.61	9.65	9.52	9.52	241504
2020-01-10	9.64	9.86	9.60	9.70	461704
2020-01-13	9.73	9.77	9.59	9.59	188098
2020-01-14	9.67	9.67	9.19	9.55	415608
2020-01-15	9.44	9.47	9.29	9.29	215019
2020-01-16	9.49	9.64	9.42	9.64	854025
2020-01-17	9.64	9.72	9.62	9.62	264604
2020-01-21	9.46	9.46	9.28	9.28	235914
2020-01-22	9.93	10.10	9.80	9.92	682175
2020-01-23	9.79	9.95	9.62	9.85	626672
2020-01-24	9.86	9.93	9.70	9.71	237976
2020-01-27	9.24	9.30	9.01	9.18	834484
2020-01-28	9.33	9.65	9.30	9.61	331123
2020-01-29	9.64	9.64	9.35	9.49	397675
2020-01-30	9.29	9.34	9.02	9.33	586424
2020-01-31	9.06	9.20	9.02	9.11	278262
2020-02-03	9.13	9.20	8.95	9.11	1033165
2020-02-04	9.17	9.22	8.97	9.00	377679
2020-02-05	9.14	9.18	8.93	8.93	869900
2020-02-06	8.96	8.96	8.39	8.48	929831
2020-02-07	8.39	8.44	8.21	8.25	513996
2020-02-10	8.17	8.25	7.90	7.93	1020906
2020-02-11	7.96	8.12	7.95	8.02	453378
2020-02-12	8.04	8.13	7.90	8.07	383836
2020-02-13	8.07	8.20	8.05	8.07	342189
2020-02-14	8.30	8.42	8.11	8.38	274217
2020-02-18	8.36	8.80	8.35	8.76	685641
2020-02-19	8.72	9.00	8.65	8.92	477834
2020-02-20	8.71	8.79	8.53	8.65	577285
2020-02-21	8.54	8.62	8.46	8.54	269053
2020-02-24	8.21	8.25	8.00	8.14	415866
2020-02-25	8.18	8.25	8.12	8.12	414547
2020-02-26	8.15	8.31	7.70	7.71	691489
2020-02-27	7.56	7.85	7.47	7.53	723514
2020-02-28	7.24	7.76	7.14	7.73	814022
2020-03-02	7.94	8.05	7.72	7.95	583986
2020-03-03	7.91	8.17	7.62	7.70	600536
2020-03-04	7.87	7.99	7.69	7.96	759386
2020-03-05	7.74	7.84	7.44	7.57	395665
2020-03-06	7.15	7.31	6.85	7.02	639900
2020-03-09	6.12	6.32	5.70	5.70	936242
2020-03-10	6.13	6.80	5.99	6.79	1096608
2020-03-11	6.77	6.90	5.76	6.22	1016809
2020-03-12	5.09	5.43	4.41	4.78	1454692
2020-03-13	5.95	5.98	5.11	5.84	1338090
2020-03-16	4.71	5.16	4.56	4.88	2090091
2020-03-17	4.95	5.11	4.64	5.04	1118321
2020-03-18	4.29	4.48	3.68	3.99	1310848
2020-03-19	3.69	3.92	3.30	3.53	2566384
2020-03-20	3.75	3.79	3.29	3.48	1485449
2020-03-23	3.36	3.36	2.96	3.12	1426392
2020-03-24	3.43	3.58	3.26	3.56	664244
2020-03-25	3.51	4.17	3.44	3.99	1677866
2020-03-26	4.11	4.40	4.11	4.40	1588614
2020-03-27	4.00	4.39	4.00	4.21	883766
2020-03-30	4.40	4.71	4.31	4.62	855974
2020-03-31	4.75	4.93	4.51	4.61	750394
2020-04-01	4.30	4.46	4.17	4.29	712365
2020-04-02	4.40	4.53	4.22	4.36	525718
2020-04-03	4.27	4.28	3.90	4.13	737248
2020-04-06	4.40	4.51	4.11	4.20	688076
2020-04-07	4.66	4.66	4.30	4.33	598245
2020-04-08	4.22	4.74	4.20	4.68	765361
2020-04-09	5.04	5.26	4.95	5.03	908433
2020-04-13	4.83	5.15	4.71	4.99	1225960
2020-04-14	5.31	5.50	5.27	5.37	992335
2020-04-15	5.14	5.30	5.06	5.07	921701
2020-04-16	5.17	5.18	4.92	4.96	386443
2020-04-17	5.09	5.12	4.90	4.97	585386
2020-04-20	4.69	5.03	4.61	4.84	947920
2020-04-21	4.71	4.83	4.48	4.56	1549039
2020-04-22	4.80	4.99	4.76	4.97	1174174
2020-04-23	4.90	4.90	4.37	4.54	707471
2020-04-24	4.22	4.23	3.64	3.91	2700177
2020-04-27	4.10	4.15	3.88	3.96	1342612
2020-04-28	4.28	4.32	4.17	4.27	1250722
2020-04-29	4.36	4.69	4.33	4.67	1197325
2020-04-30	4.53	4.53	4.34	4.46	1357746
2020-05-01	4.28	4.30	4.20	4.21	520143
2020-05-04	4.21	4.21	3.97	4.19	966157
2020-05-05	4.22	4.32	4.08	4.13	778629
2020-05-06	4.06	4.07	3.89	3.99	786354
2020-05-07	3.90	3.91	3.68	3.72	2479134
2020-05-08	3.80	3.96	3.79	3.95	1640971
2020-05-11	3.86	4.02	3.75	3.83	762847
2020-05-12	3.90	3.95	3.62	3.63	1069532
2020-05-13	3.65	3.68	3.35	3.55	1540500
2020-05-14	3.47	3.92	3.39	3.91	901100
2020-05-15	3.92	4.03	3.75	3.91	1227022
2020-05-18	4.08	4.30	4.08	4.29	1187126
2020-05-19	4.23	4.31	4.14	4.14	506932
2020-05-20	4.28	4.35	4.15	4.19	528751
2020-05-21	4.32	4.43	4.20	4.32	451448
2020-05-22	4.24	4.59	4.15	4.58	697482
2020-05-26	5.10	5.21	4.90	5.12	1215348
2020-05-27	5.27	5.62	5.22	5.48	1378650
2020-05-28	5.40	5.53	5.28	5.36	1169540
2020-05-29	5.38	5.40	5.14	5.36	739146
2020-06-01	5.34	5.57	5.32	5.47	460014
2020-06-02	5.62	5.77	5.60	5.72	978332
2020-06-03	6.00	6.07	5.80	5.89	856052
2020-06-04	5.82	5.88	5.69	5.80	491687
2020-06-05	6.10	6.23	5.99	6.02	619980
2020-06-08	6.10	6.53	6.09	6.50	795463
2020-06-09	6.23	6.60	6.14	6.46	878020
2020-06-10	6.57	6.59	6.15	6.15	551483
2020-06-11	5.88	5.90	5.50	5.60	401707
2020-06-12	5.84	6.00	5.68	5.98	508779
2020-06-15	5.60	5.92	5.53	5.67	495882
2020-06-16	5.93	5.95	5.52	5.59	632868
2020-06-17	5.97	6.19	5.87	6.05	1000870
2020-06-18	5.87	5.97	5.76	5.78	281510
2020-06-19	5.91	5.93	5.62	5.66	419911
2020-06-22	5.88	6.05	5.82	5.88	371881
2020-06-23	6.05	6.05	5.86	5.89	242396
2020-06-24	5.73	5.81	5.51	5.57	464985
2020-06-25	5.80	5.84	5.59	5.76	672517
2020-06-26	5.54	5.67	5.43	5.46	676941
2020-06-29	5.75	5.78	5.59	5.70	321118
2020-06-30	5.69	5.86	5.62	5.67	1235258
2020-07-01	5.85	6.16	5.83	6.10	609274
2020-07-02	6.20	6.25	5.98	6.00	437077
2020-07-06	6.30	6.35	6.12	6.22	336762
2020-07-07	6.19	6.39	6.17	6.17	268287
2020-07-08	6.35	6.40	6.29	6.37	271564
2020-07-09	6.82	7.25	6.73	6.75	1020933
2020-07-10	6.59	6.95	6.58	6.75	418282
2020-07-13	6.66	6.74	6.44	6.44	345976
2020-07-14	6.38	6.54	6.34	6.45	396663
2020-07-15	6.55	6.71	6.49	6.62	541129
2020-07-16	6.58	6.66	6.52	6.52	164811
2020-07-17	6.82	7.54	6.76	7.47	1325198
2020-07-20	7.50	7.50	7.30	7.38	326594
2020-07-21	7.50	7.50	7.28	7.29	389651
2020-07-22	7.50	7.72	7.47	7.60	714517
2020-07-23	7.56	7.60	7.25	7.25	315684
2020-07-24	7.21	7.39	7.11	7.27	206185
2020-07-27	7.39	7.59	7.22	7.54	404981
2020-07-28	7.45	7.64	7.45	7.52	329402
2020-07-29	7.50	7.71	7.40	7.60	455694
2020-07-30	7.65	7.70	7.54	7.68	283697
2020-07-31	7.53	7.53	7.30	7.36	225088
2020-08-03	7.29	7.37	7.23	7.36	224814
2020-08-04	7.22	7.38	7.06	7.19	418107
2020-08-05	7.46	7.55	7.13	7.17	693724
2020-08-06	7.19	7.65	7.13	7.09	784543
2020-08-07	6.96	7.02	6.80	6.91	388265
2020-08-10	6.88	6.93	6.77	6.81	484202
2020-08-11	6.87	6.88	6.71	6.75	441234
2020-08-12	6.53	6.58	6.32	6.47	722569
2020-08-13	6.66	6.76	6.07	6.19	869415
2020-08-14	6.19	6.32	6.06	6.28	669225
2020-08-17	6.25	6.29	5.70	5.83	1583965
2020-08-18	5.98	6.05	5.80	5.93	496849
2020-08-19	5.93	5.93	5.72	5.75	877338
2020-08-20	5.57	5.80	5.51	5.76	1026052
2020-08-21	5.86	6.29	5.86	6.08	923057
2020-08-24	6.30	6.69	6.16	6.62	1314544
2020-08-25	6.56	7.04	6.43	6.85	1462075
2020-08-26	6.87	6.88	6.42	6.46	766864
2020-08-27	6.56	6.58	6.31	6.44	318203
2020-08-28	6.72	7.05	6.64	6.86	585387
2020-08-31	6.65	6.66	6.48	6.48	418076
2020-09-01	6.72	6.81	6.67	6.74	381285
2020-09-02	6.70	7.03	6.70	7.01	565272
2020-09-03	7.12	7.28	6.88	6.95	411097
2020-09-04	6.90	7.01	6.69	6.87	344347
2020-09-08	6.70	6.85	6.62	6.76	269553
2020-09-09	6.98	7.07	6.90	6.92	394632
2020-09-10	7.10	7.12	6.59	6.64	659737
2020-09-11	6.64	6.66	6.46	6.50	706168
2020-09-14	6.47	6.60	6.42	6.57	539887
2020-09-15	6.60	6.68	6.29	6.31	593171
2020-09-16	6.36	6.46	6.30	6.41	287221
2020-09-17	6.29	6.44	6.24	6.44	358276
2020-09-18	6.37	6.39	6.02	6.05	683069
2020-09-21	5.85	6.09	5.79	6.08	280433
2020-09-22	6.14	6.15	5.92	5.99	289781
2020-09-23	5.92	5.97	5.74	5.75	329327
2020-09-24	5.82	5.99	5.79	5.90	651182
2020-09-25	5.73	5.85	5.70	5.82	418116
2020-09-28	5.89	5.91	5.40	5.52	892680
2020-09-29	5.41	5.51	5.33	5.43	742356
2020-09-30	5.44	5.53	5.41	5.52	1375008
2020-10-01	5.39	5.40	5.28	5.39	539894
2020-10-02	5.35	5.51	5.29	5.34	432915
2020-10-05	5.28	5.74	5.27	5.64	487608
2020-10-06	5.73	5.88	5.59	5.66	475241
2020-10-07	5.60	5.68	5.43	5.61	407171
2020-10-08	5.50	5.61	5.49	5.58	394112
2020-10-09	5.64	5.75	5.58	5.64	330603
2020-10-12	5.69	6.02	5.64	5.80	410975
2020-10-13	5.63	5.74	5.57	5.68	617156
2020-10-14	5.71	5.85	5.67	5.75	788866
2020-10-15	5.60	5.83	5.59	5.81	808534
2020-10-16	5.73	5.88	5.68	5.77	1807336
2020-10-19	5.77	5.86	5.74	5.79	303961
2020-10-20	5.84	5.97	5.81	5.85	230104
2020-10-21	5.84	5.93	5.79	5.90	110511
2020-10-22	5.88	6.06	5.88	6.02	2386189
2020-10-23	6.01	6.05	5.96	6.03	1063722
2020-10-26	6.14	6.25	5.99	6.05	402766
2020-10-27	6.03	6.03	5.79	5.80	273700
2020-10-28	5.62	5.71	5.55	5.56	697523
2020-10-29	5.37	5.61	5.31	5.55	214393
2020-10-30	5.46	5.49	5.37	5.47	280601
2020-11-02	5.53	5.63	5.39	5.44	250198
2020-11-03	5.58	5.66	5.48	5.59	146484
2020-11-04	5.66	5.93	5.63	5.81	350157
2020-11-05	6.04	6.14	5.98	6.13	224254
2020-11-06	6.13	6.34	6.12	6.34	209880
2020-11-09	6.53	6.64	6.23	6.27	473856
2020-11-10	6.50	6.62	6.45	6.45	315257
2020-11-11	6.41	6.45	6.32	6.43	195438
2020-11-12	6.20	6.22	5.92	5.94	400564
2020-11-13	5.99	6.03	5.89	6.03	491734
2020-11-16	6.30	6.30	6.01	6.07	503319
2020-11-17	5.96	6.22	5.96	6.16	372220
2020-11-18	6.07	6.14	5.93	5.99	502787
2020-11-19	5.96	6.07	5.90	5.94	236512
2020-11-20	5.94	5.94	5.81	5.82	573756
2020-11-23	5.91	5.91	5.70	5.77	328519
2020-11-24	5.86	6.08	5.86	6.07	697364
2020-11-25	5.94	6.05	5.91	6.05	475070
2020-11-27	6.10	6.13	6.04	6.07	218561
2020-11-30	6.02	6.07	5.80	5.80	483789
2020-12-01	5.94	6.18	5.91	6.15	751387
2020-12-02	6.33	6.45	6.18	6.41	499613
2020-12-03	6.46	6.62	6.36	6.51	479175
2020-12-04	6.71	6.80	6.65	6.78	623715
2020-12-07	6.71	6.85	6.53	6.56	615731
2020-12-08	6.92	7.02	6.87	6.97	554796
2020-12-09	7.00	7.12	6.90	6.95	508805
2020-12-10	7.02	7.41	7.01	7.33	434749
2020-12-11	7.64	7.72	7.55	7.64	950777
2020-12-14	7.71	7.75	7.43	7.46	523406
2020-12-15	7.52	7.72	7.44	7.63	254172
2020-12-16	7.47	7.48	7.14	7.40	650122
2020-12-17	7.46	7.49	7.23	7.27	273475
2020-12-18	7.20	7.32	7.18	7.30	296720
2020-12-21	6.93	7.12	6.89	7.00	559728
2020-12-22	6.96	6.99	6.88	6.92	308326
2020-12-23	7.02	7.15	6.97	7.03	238339
2020-12-24	7.10	7.16	7.03	7.13	107706
2020-12-28	7.04	7.06	6.93	7.04	289991
2020-12-29	7.12	7.16	7.06	7.07	165281
2020-12-30	7.09	7.10	7.01	7.07	392606
2020-12-31	7.15	7.15	6.91	6.99	271019
2021-01-04	7.10	7.18	6.77	6.82	671647
2021-01-05	6.58	6.72	6.55	6.68	914765
2021-01-06	6.46	6.73	6.41	6.51	1166753
2021-01-07	6.48	6.51	6.30	6.31	1284495
2021-01-08	6.50	6.58	6.38	6.56	614076
2021-01-11	6.29	6.33	6.13	6.18	824901
2021-01-12	6.29	6.50	6.24	6.48	598223
2021-01-13	6.42	6.50	6.35	6.44	394759
2021-01-14	6.66	6.88	6.62	6.88	605076
2021-01-15	6.58	6.64	6.45	6.47	1070195
2021-01-19	6.34	6.34	6.13	6.20	861336
2021-01-20	6.32	6.34	6.21	6.26	338061
2021-01-21	6.27	6.27	5.78	5.88	1786605
2021-01-22	5.65	5.67	5.41	5.61	2054118
2021-01-25	5.00	5.05	4.69	4.95	9543701
2021-01-26	5.26	5.33	5.07	5.10	7069061
2021-01-27	5.24	5.36	5.12	5.23	2931209
2021-01-28	5.32	5.44	5.27	5.32	1409135
2021-01-29	5.29	5.35	5.14	5.17	1604839
2021-02-01	5.51	5.71	5.43	5.57	3064356
2021-02-02	5.91	5.96	5.81	5.82	2053945
2021-02-03	5.82	5.86	5.72	5.82	1422126
2021-02-04	5.75	5.75	5.56	5.69	2856527
2021-02-05	5.79	5.80	5.68	5.76	941164
2021-02-08	5.71	5.75	5.62	5.68	994706
2021-02-09	5.70	5.78	5.62	5.72	624470
2021-02-10	5.72	5.72	5.59	5.42	710083
2021-02-11	5.52	5.57	5.41	5.47	932108
2021-02-12	5.50	5.56	5.45	5.51	522315
2021-02-16	5.57	5.61	5.40	5.42	855303
2021-02-17	5.45	5.52	5.42	5.52	576566
2021-02-18	5.51	5.52	5.35	5.39	946836
2021-02-19	5.41	5.44	5.31	5.37	1161776
2021-02-22	4.96	5.37	4.93	5.25	3765154
2021-02-23	5.26	6.05	5.22	5.84	6231702
2021-02-24	6.35	6.42	5.82	6.02	4649565
2021-02-25	6.28	6.30	5.91	6.02	2741629
2021-02-26	6.11	6.11	5.74	5.78	1749024
2021-03-01	5.75	5.83	5.59	5.59	1180465
2021-03-02	5.43	5.69	5.30	5.64	2112021
2021-03-03	5.49	5.71	5.32	5.69	1503188
2021-03-04	5.87	5.93	5.61	5.65	916627
2021-03-05	5.74	5.77	5.60	5.62	839582
2021-03-08	5.67	5.83	5.43	5.49	1054344
2021-03-09	5.40	5.53	5.34	5.45	1048556
2021-03-10	5.57	5.72	5.52	5.66	919630
2021-03-11	5.67	5.81	5.61	5.76	813816
2021-03-12	5.69	5.82	5.63	5.76	397574
2021-03-15	5.81	6.01	5.74	5.95	2052109
2021-03-16	6.00	6.04	5.90	5.96	1228971
2021-03-17	5.88	6.12	5.83	6.11	890333
2021-03-18	6.09	6.23	6.09	6.13	1204453
2021-03-19	6.22	6.32	6.04	6.09	1109389
2021-03-22	6.03	6.03	5.86	5.96	417246
2021-03-23	5.92	6.11	5.88	5.98	417604
2021-03-24	5.97	6.08	5.76	5.79	476395
2021-03-25	5.84	6.06	5.81	5.99	864450
2021-03-26	6.04	6.05	5.82	5.91	294466
2021-03-29	5.82	5.86	5.74	5.82	388590
2021-03-30	5.75	5.85	5.73	5.85	486953
2021-03-31	5.83	6.10	5.82	6.10	567212
2021-04-01	6.02	6.03	5.90	5.97	608112
2021-04-05	6.13	6.32	6.10	6.18	4494358
2021-04-06	6.23	6.37	6.15	6.34	2033261
2021-04-07	6.41	6.63	6.34	6.44	1868530
2021-04-08	6.45	6.61	6.28	6.54	1517433
2021-04-09	6.36	6.48	6.29	6.36	926946
2021-04-12	6.33	6.40	6.09	6.16	1607305
2021-04-13	6.15	6.19	6.02	6.08	1158254
2021-04-14	6.17	6.20	6.07	6.12	887022
2021-04-15	6.14	6.21	6.06	6.11	1003737
2021-04-16	6.08	6.47	6.07	6.31	7613029
2021-04-19	6.30	6.43	6.24	6.38	1011897
2021-04-20	6.46	6.64	6.39	6.46	1117132
2021-04-21	6.53	6.53	6.38	6.43	455101
2021-04-22	6.56	6.59	6.47	6.58	823676
2021-04-23	6.64	6.87	6.64	6.86	1273932
2021-04-26	6.84	6.89	6.72	6.87	841464
2021-04-27	6.87	6.91	6.67	6.70	1296062
2021-04-28	6.71	7.04	6.71	7.04	783259
2021-04-29	7.08	7.08	6.92	6.99	550292
2021-04-30	6.99	7.09	6.95	7.03	466094
2021-05-03	7.03	7.12	6.89	7.03	338126
2021-05-04	6.92	6.96	6.68	6.76	629358
2021-05-05	6.81	6.90	6.74	6.85	407027
2021-05-06	6.90	7.10	6.86	7.06	742415
2021-05-07	7.10	7.37	7.10	7.35	949115
2021-05-10	7.35	7.39	7.25	7.27	554120
2021-05-11	7.21	7.77	7.09	7.52	1497952
2021-05-12	7.56	7.59	6.97	7.02	1703512
2021-05-13	7.14	7.60	7.14	7.51	1007650
2021-05-14	7.54	7.60	7.35	7.54	955640
2021-05-17	7.35	7.63	7.33	7.55	1137790
2021-05-18	7.63	7.84	7.50	7.75	1411001
2021-05-19	7.83	8.17	7.82	8.02	1473552
2021-05-20	8.08	8.09	7.77	7.93	910465
2021-05-21	7.93	8.03	7.82	7.89	712347
2021-05-24	7.89	8.04	7.89	8.00	690592
2021-05-25	8.00	8.17	7.89	8.09	411506
2021-05-26	8.15	8.21	8.06	8.18	628287
2021-05-27	8.21	8.26	8.16	8.21	464344
2021-05-28	8.25	8.34	8.25	8.28	618883
2021-06-01	8.64	8.78	8.51	8.67	1421844
2021-06-02	8.67	8.96	8.67	8.84	887597
2021-06-03	8.75	8.83	8.67	8.82	333345
2021-06-04	8.85	9.07	8.82	9.03	637192
2021-06-07	9.21	9.29	9.13	9.18	999651
2021-06-08	9.09	9.13	8.88	8.95	588813
2021-06-09	9.06	9.13	8.91	8.91	449617
2021-06-10	9.10	9.15	8.82	8.91	616178
2021-06-11	8.79	8.80	8.57	8.75	619357
2021-06-14	8.83	9.04	8.77	8.94	836708
2021-06-15	8.72	8.81	8.51	8.80	864883
2021-06-16	8.86	9.03	8.73	8.93	1274319
2021-06-17	9.03	9.05	8.54	8.64	1926902
2021-06-18	9.53	9.55	9.00	9.00	3971851
2021-06-21	9.06	9.47	9.02	9.44	1149108
2021-06-22	9.35	9.45	9.17	9.42	1456190
2021-06-23	9.51	9.61	9.22	9.30	1240722
2021-06-24	9.39	9.42	9.12	9.27	775233
2021-06-25	9.27	9.28	8.86	8.96	880151
2021-06-28	8.95	9.03	8.84	9.03	652069
2021-06-29	8.96	8.97	8.76	8.80	911685
2021-06-30	8.67	8.69	8.54	8.65	1023570
2021-07-01	8.69	8.69	8.51	8.54	861801
2021-07-02	8.67	8.68	8.51	8.58	928620
2021-07-06	8.26	8.31	8.12	8.14	541458
2021-07-07	8.20	8.21	7.99	8.16	664516
2021-07-08	8.04	8.14	7.91	8.10	487778
2021-07-09	8.17	8.22	8.13	8.17	243634
2021-07-12	8.17	8.50	8.17	8.45	2263685
2021-07-13	8.44	8.49	8.34	8.41	2471984
2021-07-14	8.62	8.78	8.54	8.68	1496409
2021-07-15	8.69	8.76	8.54	8.63	1009536
2021-07-16	8.62	8.75	8.57	8.68	2470425
2021-07-19	8.36	8.49	8.24	8.30	851862
2021-07-20	8.24	8.44	8.22	8.39	962602
2021-07-21	8.34	8.43	8.26	8.40	688735
2021-07-22	8.40	8.44	8.30	8.36	485941
2021-07-23	8.41	8.41	8.09	8.15	574751
2021-07-26	8.10	8.27	8.08	8.19	494714
2021-07-27	8.17	8.27	8.13	8.26	374475
2021-07-28	8.25	8.42	8.20	8.38	422525
2021-07-29	8.49	8.49	8.32	8.37	430879
2021-07-30	8.28	8.37	7.75	7.82	1065822
2021-08-02	8.01	8.11	7.87	7.90	434270
2021-08-03	7.71	7.85	7.54	7.85	599952
2021-08-04	7.85	7.91	7.64	7.84	501053
2021-08-05	7.95	8.01	7.60	7.65	598303
2021-08-06	7.73	7.97	7.62	7.88	719755
2021-08-09	7.87	7.91	7.69	7.80	372542
2021-08-10	7.82	7.84	7.69	7.72	360420
2021-08-11	7.72	7.73	7.54	7.68	354653
2021-08-12	7.68	7.70	7.47	7.49	364777
2021-08-13	7.44	7.49	7.29	7.46	434798
2021-08-16	7.47	7.48	7.18	7.22	579444
2021-08-17	7.17	7.46	7.15	7.27	663056
2021-08-18	7.18	7.20	6.96	7.02	1115567
2021-08-19	6.91	7.11	6.84	7.07	596896
2021-08-20	6.96	7.19	6.93	7.14	564801
2021-08-23	7.10	7.12	6.96	7.06	755924
2021-08-24	7.16	7.50	7.12	7.46	565338
2021-08-25	7.47	7.55	7.37	7.54	631179
2021-08-26	7.48	7.59	7.41	7.45	357267
2021-08-27	7.40	7.53	7.36	7.50	309650
2021-08-30	7.40	7.42	7.31	7.38	427568
2021-08-31	7.42	7.47	7.28	7.35	490963
2021-09-01	7.46	7.69	7.45	7.51	650380
2021-09-02	7.24	7.32	7.14	7.19	706180
2021-09-03	7.25	7.26	7.08	7.11	451820
2021-09-07	7.23	7.33	7.20	7.24	494397
2021-09-08	7.08	7.10	6.50	6.55	2039229
2021-09-09	6.62	7.09	6.62	7.00	2183118
2021-09-10	7.17	7.19	6.93	6.94	861642
2021-09-13	7.18	7.33	7.07	7.23	638829
2021-09-14	7.30	7.39	7.19	7.29	872997
2021-09-15	7.23	7.29	7.14	7.26	1016424
2021-09-16	7.20	7.24	7.10	7.15	669599
2021-09-17	7.07	7.14	6.96	7.11	792048
2021-09-20	7.08	7.14	6.84	6.97	855623
2021-09-21	7.02	7.29	6.95	7.21	476888
2021-09-22	7.25	7.35	7.17	7.26	1143148
2021-09-23	7.27	7.43	7.25	7.38	582986
2021-09-24	7.26	7.45	7.25	7.39	957696
2021-09-27	7.40	7.55	7.30	7.38	646630
2021-09-28	7.32	7.37	7.14	7.18	559222
2021-09-29	7.15	7.34	7.13	7.14	526770
2021-09-30	7.13	7.25	7.08	7.10	721032
2021-10-01	7.24	7.30	7.15	7.26	1068294
2021-10-04	7.01	7.05	6.67	6.78	2910948
2021-10-05	6.76	6.78	6.64	6.71	1038241
2021-10-06	6.61	6.71	6.47	6.70	1290984
2021-10-07	6.75	6.84	6.67	6.81	1477624
2021-10-08	6.87	7.02	6.85	6.97	1624269
2021-10-11	6.98	7.23	6.96	7.14	3760345
2021-10-12	7.11	7.49	7.07	7.29	2734480
2021-10-13	7.20	7.26	7.05	7.18	3298655
2021-10-14	7.14	7.31	7.12	7.31	1756457
2021-10-15	7.33	7.44	7.21	7.21	6771639
2021-10-18	7.08	7.43	7.02	7.41	1459015
2021-10-19	7.26	7.32	7.02	7.06	2262289
2021-10-20	7.13	7.14	6.88	6.89	1590737
2021-10-21	6.62	6.66	6.31	6.44	2960490
2021-10-22	6.26	6.91	5.90	6.34	5736937
2021-10-25	6.45	6.68	6.41	6.63	1828726
2021-10-26	6.45	6.60	6.35	6.56	1077417
2021-10-27	6.66	6.76	6.57	6.61	963477
2021-10-28	6.56	6.63	6.43	6.46	1089811
2021-10-29	6.49	6.50	6.03	6.08	3688846
2021-11-01	6.13	6.29	6.12	6.24	985004
2021-11-02	6.24	6.26	6.06	6.13	627777
2021-11-03	6.15	6.42	6.07	6.36	1060444
2021-11-04	6.19	6.21	5.91	5.94	1391275
2021-11-05	6.15	6.29	6.13	6.26	691509
2021-11-08	6.24	6.28	6.15	6.20	479991
2021-11-09	6.51	6.59	6.36	6.41	951649
2021-11-10	6.60	6.68	6.47	6.48	951096
2021-11-11	6.66	6.77	6.65	6.67	881458
2021-11-12	6.64	6.64	6.55	6.56	564609
2021-11-15	6.75	6.75	6.52	6.57	477023
2021-11-16	6.33	6.41	6.25	6.31	794920
2021-11-17	5.97	6.09	5.84	5.93	1936576
2021-11-18	6.01	6.06	5.84	5.93	1208492
2021-11-19	6.01	6.08	5.93	5.96	594699
2021-11-22	5.94	6.00	5.75	5.76	1231160
2021-11-23	5.72	5.97	5.66	5.95	950164
2021-11-24	5.85	5.98	5.82	5.90	773270
2021-11-26	5.86	5.90	5.83	5.88	474404
2021-11-29	5.95	5.95	5.86	5.91	391942
2021-11-30	5.89	5.92	5.66	5.83	1367488
2021-12-01	5.97	6.04	5.75	5.81	593036
2021-12-02	6.15	6.20	6.10	6.16	1025367
2021-12-03	6.27	6.33	6.10	6.24	927027
2021-12-06	6.40	6.46	6.30	6.31	695711
2021-12-07	6.28	6.34	6.23	6.32	704434
2021-12-08	6.58	6.63	6.39	6.47	835292
2021-12-09	6.36	6.37	6.19	6.20	837737
2021-12-10	6.25	6.35	6.23	6.35	470878
2021-12-13	6.46	6.52	6.39	6.42	1083202
2021-12-14	6.25	6.33	5.95	6.07	2982015
2021-12-15	5.53	6.06	5.51	5.98	4515863
2021-12-16	5.88	5.94	5.83	5.85	1693236
2021-12-17	5.77	5.93	5.75	5.85	4696781
2021-12-20	5.69	5.72	5.60	5.68	1154632
2021-12-21	5.69	5.77	5.69	5.72	1002770
2021-12-22	5.75	5.93	5.70	5.92	2717556
2021-12-23	5.86	5.87	5.80	5.81	1567941
2021-12-27	5.85	5.91	5.80	5.89	433015
2021-12-28	5.84	5.94	5.81	5.93	663142
2021-12-29	5.90	5.93	5.77	5.81	558330
2021-12-30	5.87	6.06	5.87	5.99	478482
2021-12-31	6.00	6.09	5.99	6.09	518548
2022-01-03	5.88	5.88	5.72	5.73	1064930
2022-01-04	5.58	5.75	5.57	5.60	910872
2022-01-05	5.56	5.62	5.49	5.52	1692384
2022-01-06	5.57	5.59	5.51	5.51	794596
2022-01-07	5.50	5.59	5.37	5.39	1635449
2022-01-10	5.31	5.31	5.17	5.21	2237685
2022-01-11	5.26	5.44	5.23	5.42	2118976
2022-01-12	5.46	5.73	5.46	5.72	1529539
2022-01-13	5.76	5.86	5.65	5.73	1169601
2022-01-14	5.63	5.80	5.62	5.75	951240
2022-01-18	5.77	5.83	5.63	5.71	1697740
2022-01-19	5.90	6.15	5.84	6.07	1646236
2022-01-20	6.16	6.26	6.14	6.16	1298715
2022-01-21	6.27	6.35	6.18	6.19	1566165
2022-01-24	6.14	6.16	6.00	6.08	1468172
2022-01-25	6.09	6.31	6.08	6.25	1133055
2022-01-26	6.38	6.56	6.33	6.45	2704427
2022-01-27	6.58	6.60	6.37	6.41	1203168
2022-01-28	6.46	6.57	6.43	6.54	1620168
2022-01-31	6.52	6.65	6.49	6.62	1351586
2022-02-01	6.65	6.66	6.53	6.58	576021
2022-02-02	6.58	6.64	6.29	6.46	2072897
2022-02-03	6.40	6.53	6.33	6.46	1097664
2022-02-04	6.37	6.42	6.27	6.33	916190
2022-02-07	6.24	6.39	6.23	6.36	1112369
2022-02-08	6.29	6.37	6.27	6.30	741534
2022-02-09	6.18	6.51	6.13	6.46	2149742
2022-02-10	6.47	6.59	6.40	6.43	1763096
2022-02-11	6.44	6.60	6.32	6.40	1521511
2022-02-14	6.44	6.51	6.29	6.40	1101544
2022-02-15	6.42	6.78	6.40	6.76	2575728
2022-02-16	7.05	7.06	6.80	6.86	1355048
2022-02-17	6.79	6.82	6.72	6.77	850774
2022-02-18	6.76	6.83	6.67	6.69	1234793
2022-02-22	6.68	6.78	6.65	6.68	1109253
2022-02-23	6.91	7.00	6.88	6.91	1686477
2022-02-24	6.48	6.64	6.34	6.52	2173166
2022-02-25	6.62	6.64	6.52	6.64	875526
2022-02-28	6.58	6.69	6.49	6.63	1219140
2022-03-01	6.55	6.85	6.44	6.62	1793997
2022-03-02	6.61	6.76	6.51	6.72	1572565
2022-03-03	6.79	7.05	6.77	6.92	2216283
2022-03-04	6.70	6.82	6.60	6.82	1313310
2022-03-07	6.72	6.73	6.39	6.40	1394534
2022-03-08	6.40	6.61	6.34	6.54	1288273
2022-03-09	6.79	7.07	6.79	6.92	1538992
2022-03-10	6.55	6.86	6.50	6.84	1602807
2022-03-11	6.86	6.91	6.62	6.66	1315133
2022-03-14	6.74	6.76	6.49	6.55	854223
2022-03-15	6.46	6.65	6.40	6.51	1560876
2022-03-16	6.54	6.65	6.38	6.54	1034903
2022-03-17	6.52	6.76	6.46	6.73	1277223
2022-03-18	6.66	6.92	6.66	6.87	1073783
2022-03-21	6.99	7.06	6.87	6.99	959185
2022-03-22	7.17	7.27	7.07	7.22	1226027
2022-03-23	7.22	7.39	7.22	7.34	1053723
2022-03-24	7.40	7.49	7.37	7.45	1071363
2022-03-25	7.50	7.66	7.45	7.63	1631727
2022-03-28	7.63	7.66	7.52	7.59	1014725
2022-03-29	7.80	7.83	7.71	7.78	1232701
2022-03-30	7.63	7.78	7.59	7.67	898312
2022-03-31	7.85	7.96	7.81	7.91	2445873
2022-04-01	8.15	8.43	8.13	8.41	3321120
2022-04-04	8.49	8.62	8.39	8.58	2005471
2022-04-05	8.46	8.48	8.11	8.16	1941228
2022-04-06	7.94	8.37	7.85	8.26	4050417
2022-04-07	8.44	8.69	8.29	8.53	3163611
2022-04-08	8.69	9.08	8.68	9.01	4754575
2022-04-11	8.84	9.05	8.81	8.91	4569124
2022-04-12	9.23	9.26	8.92	9.01	2118598
2022-04-13	8.91	9.26	8.84	9.17	2924036
2022-04-14	9.10	9.19	9.05	9.12	2013336
2022-04-18	9.20	9.21	9.00	9.07	1343340
2022-04-19	9.00	9.09	8.48	8.72	2811329
2022-04-20	8.80	9.20	8.64	9.12	4395037
2022-04-21	9.08	9.15	8.74	8.74	1987235
2022-04-22	8.60	8.61	8.26	8.32	6772380
2022-04-25	8.14	8.46	8.05	8.40	2543654
2022-04-26	8.25	8.28	8.06	8.07	2202408
2022-04-27	8.09	8.28	8.06	8.19	1236451
2022-04-28	8.13	8.41	8.11	8.34	1054966
2022-04-29	8.56	8.74	8.28	8.29	1513814
2022-05-02	8.11	8.11	7.57	7.85	1991893
2022-05-03	7.90	8.01	7.79	7.75	830981
2022-05-04	7.53	8.07	7.51	8.05	2290277
2022-05-05	7.92	7.94	7.58	7.73	1886375
2022-05-06	7.68	7.85	7.56	7.61	846482
2022-05-09	7.46	7.63	7.40	7.49	1798889
2022-05-10	7.70	7.83	7.64	7.73	2116374
2022-05-11	7.74	7.84	7.66	7.68	1558356
2022-05-12	7.62	7.81	7.54	7.76	1733916
2022-05-13	7.82	8.23	7.81	8.18	1292430
2022-05-16	8.20	8.33	8.12	8.25	1331664
2022-05-17	8.50	8.82	8.49	8.78	1887704
2022-05-18	8.63	8.74	8.24	8.50	2194131
2022-05-19	8.76	9.04	8.74	8.93	3557193
2022-05-20	8.90	9.02	8.81	9.00	3078216
2022-05-23	9.05	9.19	8.98	9.10	3018355
2022-05-24	9.16	9.21	8.96	9.20	3547956
2022-05-25	9.30	9.39	9.16	9.25	3386963
2022-05-26	9.35	9.35	9.03	9.23	3244358
2022-05-27	9.23	9.29	9.07	9.10	3193045
2022-05-31	9.08	9.12	8.77	8.79	3349525
2022-06-01	8.85	8.91	8.64	8.87	3916505
2022-06-02	8.92	9.06	8.80	8.96	4064864
2022-06-03	8.80	8.88	8.71	8.75	1442071
2022-06-06	8.78	8.82	8.53	8.66	2071217
2022-06-07	8.48	8.60	8.41	8.55	1646193
2022-06-08	8.56	8.76	8.52	8.65	3409016
2022-06-09	8.57	8.99	8.54	8.68	4114120
2022-06-10	8.15	8.37	8.15	8.22	11336470
2022-06-13	7.91	7.97	7.76	7.85	2583217
2022-06-14	8.10	8.18	7.98	8.11	4565736
2022-06-15	8.28	8.50	8.21	8.47	2372898
2022-06-16	8.21	8.34	8.10	8.19	1938818
2022-06-17	8.26	8.49	8.18	8.45	2901867
2022-06-21	8.57	8.75	8.53	8.55	2035508
2022-06-22	8.58	8.78	8.54	8.64	2299883
2022-06-23	8.57	8.61	8.39	8.50	2240543
2022-06-24	8.47	8.54	8.41	8.50	1217486
2022-06-27	8.51	8.75	8.47	8.71	2023874
2022-06-28	8.78	8.87	8.65	8.70	2409349
2022-06-29	8.84	8.93	8.72	8.88	2112876
2022-06-30	8.73	9.01	8.68	8.87	2534522
2022-07-01	8.79	9.00	8.64	8.71	3836605
2022-07-05	8.36	8.39	8.15	8.38	4334723
2022-07-06	8.31	8.33	8.04	8.18	1815881
2022-07-07	8.36	8.53	8.35	8.42	1666432
2022-07-08	8.47	8.48	8.30	8.39	2035076
2022-07-11	8.19	8.23	7.82	7.92	3987499
2022-07-12	7.77	8.02	7.67	7.91	1701134
2022-07-13	7.91	8.19	7.91	8.03	2249511
2022-07-14	7.86	8.06	7.80	8.06	2063515
2022-07-15	8.00	8.23	7.85	8.23	1749584
2022-07-18	8.30	8.37	8.08	8.10	1669668
2022-07-19	8.22	8.30	8.15	8.22	1529004
2022-07-20	8.34	8.41	8.12	8.17	1252375
2022-07-21	8.06	8.18	8.03	8.15	1096496
2022-07-22	8.16	8.25	8.07	8.16	1471816
2022-07-25	8.26	8.44	8.26	8.42	730002
2022-07-26	8.42	8.48	8.35	8.42	674631
2022-07-27	8.52	8.73	8.49	8.69	968461
2022-07-28	8.78	8.90	8.67	8.88	1086328
2022-07-29	8.79	9.02	8.79	8.96	722722
2022-08-01	8.92	9.15	8.88	9.01	1156923
2022-08-02	9.07	9.08	8.92	8.96	1023617
2022-08-03	8.88	9.07	8.77	8.96	1885778
2022-08-04	9.08	9.38	9.08	9.30	2205577
2022-08-05	9.22	9.39	9.15	9.35	1086581
2022-08-08	9.46	9.63	9.46	9.51	1475829
2022-08-09	9.55	9.60	9.40	9.48	1131979
2022-08-10	9.67	9.72	9.36	9.46	1872446
2022-08-11	9.48	9.52	9.11	9.15	1963832
2022-08-12	9.28	9.29	9.09	9.27	1754633
2022-08-15	9.16	9.66	9.13	9.61	970089
2022-08-16	9.49	9.52	9.34	9.49	1702450
2022-08-17	9.42	9.67	9.40	9.66	2452265
2022-08-18	9.73	9.80	9.52	9.59	1735581
2022-08-19	9.42	9.44	9.30	9.34	1785616
2022-08-22	9.30	9.31	9.14	9.27	2027977
2022-08-23	9.37	9.55	9.34	9.35	1861276
2022-08-24	9.35	9.52	9.32	9.38	957982
2022-08-25	9.28	9.31	9.10	9.19	763718
2022-08-26	9.20	9.26	9.08	9.18	1157569
2022-08-29	9.17	9.42	9.17	9.34	823421
2022-08-30	9.34	9.35	9.02	9.04	1199136
2022-08-31	8.94	9.19	8.91	8.94	1129466
2022-09-01	9.08	9.11	8.83	8.97	1381046
2022-09-02	9.04	9.11	8.94	8.99	1075561
2022-09-06	8.73	8.75	8.60	8.64	1470981
2022-09-07	8.57	8.79	8.54	8.74	686018
2022-09-08	8.73	8.87	8.57	8.73	1534032
2022-09-09	8.80	8.91	8.77	8.83	1038253
2022-09-12	9.00	9.18	8.99	9.08	1277009
2022-09-13	8.83	9.04	8.76	8.77	1392369
2022-09-14	8.78	8.86	8.75	8.82	1030007
2022-09-15	8.69	8.75	8.53	8.55	1156993
2022-09-16	8.43	8.54	8.32	8.45	1953568
2022-09-19	8.34	8.63	8.30	8.58	1137373
2022-09-20	8.51	8.63	8.45	8.58	1658923
2022-09-21	8.63	8.78	8.48	8.61	1593824
2022-09-22	8.65	9.10	8.63	9.06	1750675
2022-09-23	8.82	8.87	8.70	8.76	1441469
2022-09-26	8.56	8.62	8.26	8.36	4471287
2022-09-27	8.34	8.36	8.08	8.14	1946693
2022-09-28	8.19	8.19	7.96	8.05	2991733
2022-09-29	7.85	7.98	7.68	7.94	2357908
2022-09-30	7.95	8.12	7.89	8.03	6501635
2022-10-03	8.58	8.90	8.47	8.88	2830892
2022-10-04	8.88	8.93	8.61	8.64	4265546
2022-10-05	8.54	8.61	8.44	8.55	1492207
2022-10-06	8.61	8.92	8.60	8.80	2258756
2022-10-07	8.71	8.82	8.63	8.73	1957379
2022-10-10	8.79	8.90	8.78	8.87	2015122
2022-10-11	8.85	8.91	8.61	8.66	2065286
2022-10-12	8.66	8.66	8.36	8.38	1664223
2022-10-13	8.32	8.72	8.30	8.58	1958822
2022-10-14	8.57	8.60	8.18	8.22	2314874
2022-10-17	8.44	8.78	8.41	8.67	4176803
2022-10-18	8.82	9.01	8.72	8.99	2884135
2022-10-19	8.94	9.08	8.89	9.05	2563157
2022-10-20	9.13	9.27	9.11	9.24	3267264
2022-10-21	9.18	9.54	9.15	9.29	12836439
2022-10-24	9.19	9.21	8.89	9.13	3318987
2022-10-25	8.89	9.04	8.84	8.86	2196928
2022-10-26	8.79	8.87	8.42	8.42	1898956
2022-10-27	8.65	9.18	8.64	8.94	4079278
2022-10-28	8.91	9.13	8.82	9.05	4147758
2022-10-31	8.84	9.66	8.84	9.57	5326416
2022-11-01	9.49	9.85	9.44	9.67	2996797
2022-11-02	9.64	9.72	9.34	9.34	2200794
2022-11-03	9.39	9.96	9.38	9.88	2590940
2022-11-04	10.22	10.39	10.02	10.20	3648029
2022-11-07	10.00	10.04	9.45	9.50	3321094
2022-11-08	9.45	9.61	9.41	9.49	1605679
2022-11-09	9.43	9.57	9.29	9.36	2566208
2022-11-10	8.61	8.63	8.13	8.33	4397708
2022-11-11	8.48	8.71	8.29	8.40	3130595
2022-11-14	8.42	8.66	8.38	8.45	3269292
2022-11-15	8.51	8.53	8.35	8.39	2404803
2022-11-16	8.31	8.40	8.04	8.05	3153621
2022-11-17	7.72	8.07	7.70	8.01	3668375
2022-11-18	8.18	8.24	8.07	8.13	1388520
2022-11-21	8.31	8.66	8.20	8.58	2852868
2022-11-22	8.62	8.66	8.34	8.41	1518207
2022-11-23	8.30	8.43	8.20	8.40	1217297
2022-11-25	8.62	8.62	8.37	8.45	700887
2022-11-28	8.37	8.56	8.35	8.52	897328
2022-11-29	8.56	8.87	8.56	8.80	1275271
2022-11-30	8.76	8.97	8.57	8.96	2463593
2022-12-01	8.97	9.04	8.77	8.85	1602099
2022-12-02	8.97	9.16	8.40	8.45	3789916
2022-12-05	8.21	8.22	8.03	8.10	1711635
2022-12-06	8.15	8.28	8.13	8.23	1018186
2022-12-07	8.48	8.58	8.39	8.42	1643091
2022-12-08	8.36	8.38	8.15	8.19	1066826
2022-12-09	8.14	8.22	8.08	8.09	560149
2022-12-12	7.81	7.88	7.58	7.85	2393537
2022-12-13	8.11	8.19	7.76	7.85	2742040
2022-12-14	7.73	7.93	7.53	7.87	3244177
2022-12-15	7.82	7.97	7.66	7.73	2152339
2022-12-16	7.81	7.84	7.58	7.63	4370564
2022-12-19	7.70	7.93	7.68	7.87	1943783
2022-12-20	8.12	8.26	8.06	8.14	1410252
2022-12-21	8.14	8.23	8.05	8.15	1107929
2022-12-22	8.15	8.26	8.11	8.23	1202385
2022-12-23	8.47	8.57	8.33	8.42	1454244
2022-12-27	7.86	7.99	7.75	7.81	1603607
2022-12-28	7.92	8.13	7.87	8.06	1339714
2022-12-29	8.19	8.23	7.88	7.97	1997618
2022-12-30	7.94	8.11	7.91	7.93	1294256
2023-01-03	7.53	7.68	7.26	7.27	3718089
2023-01-04	7.47	7.67	7.41	7.52	1768907
2023-01-05	7.56	7.69	7.52	7.69	1167998
2023-01-06	7.83	7.89	7.75	7.84	788451
2023-01-09	7.72	7.96	7.70	7.82	945590
2023-01-10	7.84	7.90	7.67	7.89	1316240
2023-01-11	7.94	8.27	7.93	8.19	1467127
2023-01-12	8.35	8.50	8.20	8.32	1375955
2023-01-13	8.17	8.25	8.13	8.17	466879
2023-01-17	8.06	8.19	8.03	8.15	1283347
2023-01-18	8.24	8.30	8.02	8.09	937680
2023-01-19	7.92	8.10	7.83	8.03	1239428
2023-01-20	7.90	7.92	7.80	7.85	1128413
2023-01-23	7.85	8.05	7.81	7.89	763676
2023-01-24	8.04	8.12	7.95	8.08	828528
2023-01-25	8.07	8.41	8.07	8.40	1047478
2023-01-26	8.43	8.48	8.36	8.43	568394
2023-01-27	8.24	8.28	8.07	8.14	818370
2023-01-30	8.13	8.14	7.90	7.93	1139136
2023-01-31	8.06	8.06	7.92	8.05	995542
2023-02-01	7.91	7.96	7.67	7.88	1892606
2023-02-02	8.14	8.19	7.70	7.70	2022279
2023-02-03	7.57	7.66	7.39	7.46	1761479
2023-02-06	7.30	7.44	7.27	7.41	985949
2023-02-07	7.31	7.34	7.07	7.12	2883140
2023-02-08	7.13	7.21	7.04	7.19	3117669
2023-02-09	7.10	7.10	6.90	6.91	2469603
2023-02-10	7.00	7.16	6.94	7.11	2270226
2023-02-13	7.12	7.23	7.08	7.13	999611
2023-02-14	7.00	7.06	6.74	6.85	2234379
2023-02-15	6.86	6.98	6.80	6.93	1265391
2023-02-16	6.70	6.91	6.60	6.88	1971298
2023-02-17	6.93	7.06	6.91	6.97	869414
2023-02-21	6.96	7.00	6.74	6.75	703980
2023-02-22	6.78	6.88	6.71	6.77	1391348
2023-02-23	6.84	6.89	6.72	6.83	823436
2023-02-24	6.75	6.75	6.63	6.71	982562
2023-02-27	6.66	6.78	6.63	6.70	1355292
2023-02-28	6.62	6.66	6.52	6.57	1409160
2023-03-01	6.50	6.52	6.36	6.52	2241331
2023-03-02	6.45	6.53	6.40	6.43	1410455
2023-03-03	6.43	6.45	6.34	6.37	2732611
2023-03-06	6.30	6.47	6.26	6.46	3898685
2023-03-07	6.31	6.34	6.19	6.27	1397083
2023-03-08	6.42	6.53	6.38	6.45	1301464
2023-03-09	6.44	6.44	6.23	6.26	1773500
2023-03-10	6.12	6.29	6.11	6.12	1368551
2023-03-13	6.00	6.21	6.00	6.08	2048435
2023-03-14	6.07	6.22	5.97	6.13	1244306
2023-03-15	6.04	6.46	6.02	6.40	3146848
2023-03-16	6.45	6.58	6.38	6.45	2192231
2023-03-17	6.22	6.27	6.12	6.14	2671230
2023-03-20	6.12	6.18	6.06	6.11	2393326
2023-03-21	6.16	6.19	5.89	5.91	2336979
2023-03-22	5.91	6.05	5.84	5.86	1620445
2023-03-23	5.92	5.93	5.67	5.75	1523560
2023-03-24	5.79	6.02	5.74	5.92	1319807
2023-03-27	5.98	6.17	5.96	6.13	1203666
2023-03-28	6.36	6.59	6.35	6.48	2089521
2023-03-29	6.39	6.56	6.31	6.48	1376537
2023-03-30	6.69	6.72	6.47	6.61	1662172
2023-03-31	6.67	6.71	6.57	6.63	1887772
2023-04-03	6.55	6.59	6.48	6.52	843069
2023-04-04	6.56	6.66	6.52	6.59	835355
2023-04-05	6.60	6.69	6.52	6.55	710517
2023-04-06	6.54	6.56	6.46	6.51	575300
2023-04-10	6.51	6.60	6.48	6.60	936192
2023-04-11	6.80	6.93	6.77	6.86	1099628
2023-04-12	7.03	7.31	7.02	7.12	2300258
2023-04-13	7.09	7.19	7.08	7.15	1037611
2023-04-14	6.96	7.22	6.92	7.12	2113348
2023-04-17	6.88	6.89	6.75	6.84	1815688
2023-04-18	6.82	6.99	6.78	6.92	1565195
2023-04-19	6.76	6.81	6.64	6.68	1087599
2023-04-20	6.63	6.73	6.60	6.68	1381753
2023-04-21	6.70	6.75	6.56	6.63	771670
2023-04-24	6.63	6.88	6.57	6.81	1293546
2023-04-25	6.77	6.79	6.65	6.74	831628
2023-04-26	6.72	6.84	6.67	6.75	737119
2023-04-27	6.80	6.89	6.74	6.82	540042
2023-04-28	6.75	6.88	6.71	6.72	1357866
2023-05-01	6.75	6.97	6.71	6.73	1122593
2023-05-02	6.81	6.86	6.61	6.66	1154914
2023-05-03	6.67	6.68	6.58	6.64	1339345
2023-05-04	6.80	6.84	6.66	6.73	2461999
2023-05-05	6.80	6.91	6.74	6.90	1284353
2023-05-08	6.70	6.83	6.60	6.69	1292426
2023-05-09	6.62	7.03	6.55	6.97	3399954
2023-05-10	7.09	7.34	7.07	7.24	1935019
2023-05-11	7.18	7.42	7.13	7.29	1397619
2023-05-12	7.28	7.31	7.14	7.17	1833493
2023-05-15	7.20	7.34	7.14	7.27	848097
2023-05-16	7.38	7.47	7.11	7.12	1499686
2023-05-17	7.21	7.22	6.96	7.01	1447683
2023-05-18	6.98	7.07	6.87	6.91	833627
2023-05-19	6.89	7.08	6.89	7.00	995802
2023-05-22	7.13	7.28	7.07	7.18	1043869
2023-05-23	7.20	7.33	7.17	7.20	1129415
2023-05-24	7.22	7.25	6.99	7.01	2818575
2023-05-25	7.24	7.31	7.08	7.12	1951046
2023-05-26	7.10	7.20	6.96	7.09	1412457
2023-05-30	6.87	6.93	6.78	6.89	1151413
2023-05-31	6.94	7.00	6.86	6.98	989276
2023-06-01	6.90	7.09	6.83	7.05	1239116
2023-06-02	7.23	7.31	7.19	7.29	1050681
2023-06-05	7.30	7.41	7.29	7.29	1368246
2023-06-06	7.50	7.77	7.48	7.71	1408064
2023-06-07	7.81	7.83	7.63	7.69	1516688
2023-06-08	7.64	7.70	7.63	7.68	368135
2023-06-09	7.72	7.99	7.72	7.85	785168
2023-06-12	7.89	8.05	7.83	8.00	2342907
2023-06-13	8.00	8.03	7.84	7.88	1112458
2023-06-14	7.95	8.17	7.94	8.11	2632960
2023-06-15	8.12	8.34	8.04	8.26	1306302
2023-06-16	8.05	8.18	8.01	8.01	3037529
2023-06-20	8.19	8.24	8.10	8.18	1653488
2023-06-21	8.22	8.36	8.20	8.29	1608546
2023-06-22	8.23	8.25	8.07	8.15	1165085
2023-06-23	8.13	8.40	8.12	8.32	1091795
2023-06-26	8.20	8.23	8.09	8.15	615543
2023-06-27	8.17	8.18	7.84	7.99	1151163
2023-06-28	7.94	8.03	7.88	7.89	777974
2023-06-29	7.90	7.98	7.84	7.96	814649
2023-06-30	8.05	8.32	8.05	8.27	1246038
2023-07-03	8.27	8.36	8.25	8.31	400312
2023-07-05	8.22	8.32	8.15	8.20	1059744
2023-07-06	8.06	8.08	7.88	7.91	805079
2023-07-07	7.98	8.23	7.98	8.13	821537
2023-07-10	8.06	8.11	8.00	8.01	570914
2023-07-11	7.84	7.98	7.74	7.95	970643
2023-07-12	8.04	8.15	7.89	7.91	1509769
2023-07-13	8.01	8.13	7.99	8.08	856376
2023-07-14	8.08	8.08	7.90	7.92	584963
2023-07-17	7.85	7.95	7.78	7.90	509286
2023-07-18	7.81	7.93	7.81	7.91	585310
2023-07-19	7.85	7.95	7.76	7.89	768205
2023-07-20	7.94	7.94	7.81	7.86	571009
2023-07-21	7.97	8.13	7.97	8.06	546722
2023-07-24	8.07	8.24	8.03	8.12	888895
2023-07-25	8.26	8.26	8.11	8.13	578714
2023-07-26	8.13	8.34	8.12	8.29	885455
2023-07-27	8.30	8.32	8.00	8.02	945843
2023-07-28	8.08	8.10	7.97	8.00	586635
2023-07-31	8.09	8.25	8.08	8.12	651565
2023-08-01	7.95	8.02	7.84	7.93	712433
2023-08-02	7.93	7.99	7.85	7.92	1062093
2023-08-03	7.63	7.69	7.42	7.42	1177085
2023-08-04	7.52	7.68	7.42	7.43	1163634
2023-08-07	7.39	7.44	7.31	7.36	704081
2023-08-08	7.49	7.53	7.41	7.49	995582
2023-08-09	7.48	7.78	7.39	7.52	1182075
2023-08-10	7.66	7.76	7.59	7.61	494236
2023-08-11	7.62	7.64	7.43	7.47	1054837
2023-08-14	7.42	7.42	7.28	7.32	573944
2023-08-15	7.08	7.09	6.99	7.01	1454791
2023-08-16	7.05	7.06	6.71	6.80	3231248
2023-08-17	6.82	6.96	6.78	6.93	1207720
2023-08-18	6.94	7.02	6.91	6.95	639477
2023-08-21	6.84	6.85	6.76	6.81	1101327
2023-08-22	6.86	6.93	6.82	6.89	888263
2023-08-23	7.18	7.52	7.12	7.46	2362397
2023-08-24	7.60	7.71	7.49	7.55	1403615
2023-08-25	7.50	7.54	7.41	7.46	889872
2023-08-28	7.41	7.48	7.36	7.46	442530
2023-08-29	7.45	7.52	7.39	7.49	765239
2023-08-30	7.55	7.57	7.41	7.43	484910
2023-08-31	7.29	7.29	7.08	7.11	650192
2023-09-01	7.19	7.24	7.15	7.16	432091
2023-09-05	7.00	7.09	6.95	7.00	560680
2023-09-06	6.98	7.02	6.82	6.85	511168
2023-09-07	6.85	6.87	6.78	6.78	376614
2023-09-08	6.78	6.89	6.71	6.87	611819
2023-09-11	6.97	7.10	6.94	7.08	501599
2023-09-12	7.04	7.23	7.04	7.20	427784
2023-09-13	7.28	7.57	7.28	7.40	1025265
2023-09-14	7.44	7.55	7.35	7.51	670489
2023-09-15	7.47	7.48	7.32	7.33	1253842
2023-09-18	7.35	7.38	7.25	7.35	653331
2023-09-19	7.40	7.40	7.24	7.26	588598
2023-09-20	7.32	7.44	7.29	7.41	672616
2023-09-21	7.13	7.25	7.05	7.07	999595
2023-09-22	7.08	7.17	7.03	7.08	662003
2023-09-25	7.05	7.24	7.04	7.20	1293326
2023-09-26	7.38	7.56	7.25	7.26	1527375
2023-09-27	7.19	7.23	6.87	7.00	1866025
2023-09-28	7.02	7.20	6.95	7.15	1052898
2023-09-29	7.26	7.32	7.23	7.31	2136397
2023-10-02	7.26	7.26	7.08	7.09	808112
2023-10-03	7.05	7.09	6.80	6.83	1414752
2023-10-04	6.85	6.93	6.74	6.84	703730
2023-10-05	6.82	6.89	6.66	6.73	766056
2023-10-06	6.58	6.75	6.45	6.72	1412943
2023-10-09	6.60	6.93	6.60	6.88	954836
2023-10-10	7.01	7.16	6.97	7.16	798063
2023-10-11	7.13	7.20	7.08	7.18	669224
2023-10-12	7.16	7.21	6.98	7.01	463068
2023-10-13	7.13	7.19	6.96	6.99	1512109
2023-10-16	7.01	7.09	6.95	7.04	508449
2023-10-17	6.97	7.10	6.88	6.96	1832682
2023-10-18	6.82	6.82	6.65	6.68	983475
2023-10-19	6.67	6.85	6.67	6.73	814062
2023-10-20	6.71	6.82	6.66	6.76	1291916
2023-10-23	6.75	6.92	6.73	6.79	562294
2023-10-24	6.85	6.99	6.84	6.92	1149733
2023-10-25	6.91	6.91	6.77	6.85	761720
2023-10-26	6.93	7.03	6.88	7.02	481080
2023-10-27	7.20	7.26	6.80	6.84	1057501
2023-10-30	6.99	7.06	6.75	6.80	992593
2023-10-31	6.76	6.89	6.75	6.85	913796
2023-11-01	6.91	7.27	6.91	7.23	934700
2023-11-02	7.33	7.41	7.28	7.34	983920
2023-11-03	7.51	7.62	7.41	7.53	1693970
2023-11-06	7.42	7.58	7.41	7.54	1014349
2023-11-07	7.69	7.80	7.67	7.68	1600278
2023-11-08	7.76	7.84	7.54	7.61	1790373
2023-11-09	7.69	7.73	7.49	7.52	1227365
2023-11-10	7.63	7.71	7.55	7.60	724318
2023-11-13	7.58	7.80	7.57	7.78	627528
2023-11-14	8.01	8.13	7.99	8.10	845707
2023-11-15	8.13	8.23	7.97	8.14	1186534
2023-11-16	8.26	8.34	8.14	8.33	1073836
2023-11-17	8.24	8.40	8.21	8.23	848166
2023-11-20	8.24	8.39	8.24	8.36	742761
2023-11-21	8.25	8.30	8.13	8.18	673928
2023-11-22	8.23	8.31	8.11	8.19	722500
2023-11-24	8.27	8.32	8.22	8.27	352343
2023-11-27	8.31	8.43	8.23	8.40	879704
2023-11-28	8.38	8.52	8.33	8.38	620187
2023-11-29	8.31	8.42	8.27	8.29	514356
2023-11-30	8.21	8.33	8.09	8.28	1897575
2023-12-01	8.19	8.47	8.18	8.38	903845
2023-12-04	8.31	8.37	8.18	8.24	698608
2023-12-05	8.23	8.47	8.23	8.39	1257509
2023-12-06	8.45	8.47	8.40	8.45	814551
2023-12-07	8.50	8.50	8.40	8.41	528201
2023-12-08	8.39	8.48	8.28	8.34	1258526
2023-12-11	8.30	8.36	8.25	8.30	784233
2023-12-12	8.26	8.27	8.14	8.19	1330856
2023-12-13	8.26	8.54	8.22	8.54	1518588
2023-12-14	8.50	8.52	8.39	8.47	1252844
2023-12-15	8.40	8.41	8.23	8.25	2066517
2023-12-18	8.35	8.49	8.29	8.46	964250
2023-12-19	8.56	8.61	8.49	8.60	624054
2023-12-20	8.53	8.55	8.32	8.32	1403139
2023-12-21	8.48	8.55	8.43	8.54	706129
2023-12-22	8.54	8.73	8.52	8.66	566097
2023-12-26	8.71	8.77	8.69	8.74	388629
2023-12-27	8.72	8.80	8.69	8.77	437046
2023-12-28	8.76	8.82	8.66	8.68	1009338
2023-12-29	8.65	8.65	8.55	8.62	574622
2024-01-02	8.47	8.60	8.45	8.49	836647
2024-01-03	8.47	8.57	8.46	8.47	530633
2024-01-04	8.38	8.44	8.34	8.40	463245
2024-01-05	8.45	8.56	8.43	8.48	415160
2024-01-08	8.38	8.50	8.38	8.45	622458
2024-01-09	8.43	8.51	8.39	8.48	672293
2024-01-10	8.58	8.79	8.51	8.72	820758
2024-01-11	8.88	8.96	8.71	8.87	1442046
2024-01-12	8.95	9.00	8.80	8.88	478354
2024-01-16	8.71	8.72	8.44	8.53	1283575
2024-01-17	8.51	8.55	8.47	8.51	414312
2024-01-18	8.46	8.46	8.29	8.31	529837
2024-01-19	8.45	8.56	8.41	8.50	787104
2024-01-22	8.40	8.43	8.12	8.17	794224
2024-01-23	8.30	8.31	8.16	8.28	1142771
2024-01-24	8.38	8.39	8.27	8.29	475441
2024-01-25	8.37	8.40	8.32	8.38	522012
2024-01-26	8.40	8.40	8.33	8.34	597332
2024-01-29	8.40	8.43	8.25	8.30	825852
2024-01-30	8.19	8.22	8.07	8.15	856760
2024-01-31	8.27	8.43	8.23	8.26	993828
2024-02-01	8.25	8.46	8.19	8.43	820796
2024-02-02	8.20	8.25	8.11	8.21	704992
2024-02-05	8.19	8.24	8.05	8.21	424082
2024-02-06	8.50	8.72	8.50	8.71	767539
2024-02-07	8.66	8.80	8.66	8.72	712455
2024-02-08	8.70	8.72	8.56	8.58	858132
2024-02-09	8.60	8.84	8.57	8.79	1115699
2024-02-12	8.82	8.85	8.71	8.84	391942
2024-02-13	8.72	8.78	8.46	8.51	669363
2024-02-14	8.59	8.69	8.50	8.66	834300
2024-02-15	8.66	8.69	8.58	8.60	714911
2024-02-16	8.56	8.67	8.53	8.57	465924
2024-02-20	8.78	9.11	8.78	9.04	895403
2024-02-21	8.93	8.94	8.77	8.83	697493
2024-02-22	8.88	8.91	8.73	8.76	508732
2024-02-23	8.72	8.72	8.60	8.62	372493
2024-02-26	8.67	8.72	8.61	8.68	306616
2024-02-27	8.83	8.95	8.81	8.91	511234
2024-02-28	8.78	8.87	8.74	8.82	449487
2024-02-29	8.73	8.84	8.71	8.75	487398
2024-03-01	8.80	8.92	8.71	8.82	770352
2024-03-04	8.78	8.82	8.70	8.78	557382
2024-03-05	8.84	8.95	8.75	8.80	1080662
2024-03-06	8.88	8.89	8.78	8.81	402208
2024-03-07	8.79	8.80	8.73	8.79	325045
2024-03-08	8.65	8.76	8.61	8.69	621963
2024-03-11	8.66	8.72	8.63	8.64	642925
2024-03-12	8.67	8.84	8.63	8.77	1037061
2024-03-13	8.70	8.82	8.67	8.73	1421604
2024-03-14	8.88	8.92	8.75	8.82	1009303
2024-03-15	8.72	8.72	8.42	8.59	1542979
2024-03-18	8.61	8.63	8.23	8.23	925941
2024-03-19	8.18	8.38	8.12	8.30	1664628
2024-03-20	8.41	8.54	8.35	8.52	1231573
2024-03-21	8.48	8.57	8.40	8.53	1162484
2024-03-22	8.47	8.56	8.36	8.40	545284
2024-03-25	8.40	8.55	8.37	8.50	978547
2024-03-26	8.49	8.57	8.46	8.50	622068
2024-03-27	8.51	8.52	8.27	8.39	977444
2024-03-28	8.35	8.43	8.25	8.35	1623641
2024-04-01	8.35	8.37	8.08	8.14	821655
2024-04-02	8.08	8.14	8.02	8.10	838502
2024-04-03	8.04	8.16	7.91	8.12	1424710
2024-04-04	8.32	8.41	8.12	8.17	2449387
2024-04-05	8.11	8.14	7.97	8.14	1117482
2024-04-08	8.10	8.28	8.08	8.19	777602
2024-04-09	8.28	8.37	8.25	8.32	880696
2024-04-10	8.15	8.21	7.99	8.03	1391028
2024-04-11	7.93	7.93	7.63	7.65	2396244
2024-04-12	7.61	7.73	7.54	7.65	1173288
2024-04-15	7.49	7.55	7.29	7.55	3159659
2024-04-16	7.35	7.42	7.25	7.32	2449690
2024-04-17	7.34	7.36	7.17	7.27	1856145
2024-04-18	7.27	7.30	7.13	7.25	1087077
2024-04-19	7.27	7.38	7.27	7.34	765118
2024-04-22	7.32	7.36	7.24	7.34	866891
2024-04-23	7.26	7.34	7.18	7.29	926045
2024-04-24	7.24	7.24	7.16	7.17	1076713
2024-04-25	7.08	7.26	7.05	7.21	1359154
2024-04-26	7.44	7.53	7.33	7.39	1450454
2024-04-29	7.43	7.48	7.40	7.43	824100
2024-04-30	7.39	7.45	7.33	7.36	1082829
2024-05-01	7.38	7.54	7.33	7.44	652954
2024-05-02	7.58	7.69	7.57	7.63	890399
2024-05-03	7.80	7.93	7.76	7.78	1007669
2024-05-06	7.77	7.91	7.77	7.81	602647
2024-05-07	7.86	7.93	7.84	7.81	621215
2024-05-08	7.71	7.89	7.71	7.83	764983
2024-05-09	7.46	7.46	7.24	7.36	2043198
2024-05-10	7.41	7.42	7.22	7.30	1140976
2024-05-13	7.42	7.48	7.36	7.39	727976
2024-05-14	7.40	7.53	7.39	7.47	1143629
2024-05-15	7.50	7.50	7.32	7.42	981391
2024-05-16	7.45	7.54	7.42	7.50	444799
2024-05-17	7.50	7.52	7.43	7.50	685556
2024-05-20	7.44	7.53	7.27	7.29	1241536
2024-05-21	7.25	7.37	7.17	7.35	1115965
2024-05-22	7.19	7.19	7.01	7.05	2193861
2024-05-23	7.08	7.10	6.96	7.02	594924
2024-05-24	7.07	7.15	7.03	7.04	413642
2024-05-28	7.13	7.17	6.96	7.00	441899
2024-05-29	6.86	6.88	6.78	6.80	652402
2024-05-30	6.86	6.94	6.82	6.87	269638
2024-05-31	6.78	6.78	6.66	6.68	1151190
2024-06-03	6.68	6.83	6.63	6.83	817826
2024-06-04	6.72	6.82	6.72	6.81	841752
2024-06-05	6.84	6.91	6.76	6.84	988736
2024-06-06	6.91	7.05	6.88	6.97	806027
2024-06-07	6.84	6.92	6.71	6.75	691621
2024-06-10	6.73	6.79	6.68	6.75	840010
2024-06-11	6.79	6.84	6.75	6.76	863749
2024-06-12	6.80	6.80	6.57	6.59	1877072
2024-06-13	6.60	6.67	6.54	6.62	1936092
2024-06-14	6.54	6.68	6.49	6.61	1826703
2024-06-17	6.54	6.58	6.44	6.52	1243256
2024-06-18	6.44	6.56	6.42	6.48	1031173
2024-06-20	6.52	6.55	6.32	6.33	1376305
2024-06-21	6.36	6.44	6.34	6.40	1863129
2024-06-24	6.48	6.62	6.48	6.54	673673
2024-06-25	6.46	6.48	6.39	6.43	884575
2024-06-26	6.22	6.34	6.21	6.32	597723
2024-06-27	6.33	6.56	6.32	6.52	1737730
2024-06-28	6.50	6.62	6.42	6.43	1801827
2024-07-01	6.47	6.63	6.45	6.50	970644
2024-07-02	6.49	6.62	6.46	6.58	1738025
2024-07-03	6.76	6.86	6.72	6.81	859153
2024-07-05	7.04	7.08	6.93	6.97	2229505
2024-07-08	6.94	7.05	6.91	6.94	640666
2024-07-09	6.95	7.14	6.94	7.10	1079709
2024-07-10	7.24	7.24	7.07	7.10	598259
2024-07-11	7.15	7.19	7.05	7.10	3113481
2024-07-12	7.14	7.25	7.12	7.22	1671723
2024-07-15	7.15	7.17	7.11	7.14	675846
2024-07-16	7.20	7.23	7.12	7.19	577660
2024-07-17	7.13	7.16	7.08	7.09	944520
2024-07-18	6.99	6.99	6.73	6.74	1564126
2024-07-19	6.84	6.84	6.60	6.65	761460
2024-07-22	6.73	6.85	6.69	6.83	885622
2024-07-23	6.74	6.75	6.65	6.69	754572
2024-07-24	6.60	6.70	6.54	6.62	987186
2024-07-25	6.66	6.69	6.60	6.63	1210816
2024-07-26	6.66	6.82	6.66	6.81	655140
2024-07-29	6.84	6.84	6.74	6.77	1223552
2024-07-30	6.77	6.81	6.72	6.81	804023
2024-07-31	6.92	7.07	6.92	7.01	1053750
2024-08-01	7.08	7.17	6.96	6.99	936686
2024-08-02	6.98	6.98	6.73	6.74	1171440
2024-08-05	6.51	6.71	6.48	6.58	1187890
2024-08-06	6.69	6.77	6.65	6.65	690868
2024-08-07	6.75	6.81	6.67	6.72	940177
2024-08-08	6.81	6.99	6.76	6.91	719321
2024-08-09	7.11	7.28	7.05	7.24	765136
2024-08-12	7.29	7.32	7.14	7.20	847864
2024-08-13	7.23	7.33	7.23	7.31	443768
2024-08-14	7.34	7.45	7.34	7.38	684931
2024-08-15	7.34	7.48	7.34	7.43	1390019
2024-08-16	7.52	7.56	7.40	7.42	975122
2024-08-19	7.44	7.71	7.44	7.71	1212463
2024-08-20	7.60	7.63	7.53	7.58	961385
2024-08-21	7.59	7.66	7.53	7.60	355562
2024-08-22	7.41	7.45	7.34	7.35	662304
2024-08-23	7.43	7.70	7.38	7.66	1075328
2024-08-26	7.61	7.70	7.57	7.65	571986
2024-08-27	7.62	7.69	7.58	7.60	571843
2024-08-28	7.53	7.64	7.50	7.61	345601
2024-08-29	7.43	7.45	7.30	7.40	650391
2024-08-30	7.27	7.46	7.24	7.43	1030616
2024-09-03	7.50	7.52	7.37	7.42	371833
2024-09-04	7.48	7.64	7.48	7.63	563692
2024-09-05	7.65	7.65	7.51	7.62	852678
2024-09-06	7.64	7.68	7.49	7.49	644970
2024-09-09	7.45	7.54	7.42	7.52	589773
2024-09-10	7.50	7.50	7.36	7.43	629646
2024-09-11	7.47	7.47	7.36	7.44	783404
2024-09-12	7.35	7.41	7.28	7.37	656480
2024-09-13	7.52	7.60	7.50	7.54	829095
2024-09-16	7.59	7.71	7.59	7.65	591192
2024-09-17	7.64	7.72	7.58	7.69	736362
2024-09-18	7.69	7.83	7.61	7.69	1281592
2024-09-19	7.77	7.77	7.62	7.67	986182
2024-09-20	7.56	7.56	7.26	7.26	894024
2024-09-23	7.18	7.21	7.10	7.16	748206
2024-09-24	7.39	7.46	7.26	7.30	821245
2024-09-25	7.29	7.29	7.12	7.15	1118951
2024-09-26	7.31	7.35	7.20	7.32	662991
2024-09-27	7.31	7.39	7.27	7.28	1840284
2024-09-30	7.28	7.28	7.18	7.23	1122719
2024-10-01	7.28	7.35	7.20	7.24	939017
2024-10-02	7.39	7.41	7.25	7.26	662581
2024-10-03	7.02	7.04	6.93	7.01	894449
2024-10-04	7.02	7.05	6.97	7.04	494080
2024-10-07	7.06	7.12	6.96	6.97	397123
2024-10-08	6.93	7.07	6.93	7.04	558764
2024-10-09	6.84	6.91	6.82	6.84	481925
2024-10-10	6.87	6.88	6.80	6.86	705599
2024-10-11	6.79	6.81	6.70	6.81	835647
2024-10-14	6.87	7.02	6.85	7.00	769943
2024-10-15	6.93	6.93	6.82	6.84	705209
2024-10-16	6.78	6.82	6.73	6.76	798253
2024-10-17	6.63	6.76	6.63	6.76	612733
2024-10-18	6.81	6.81	6.67	6.69	806607
2024-10-21	6.71	6.74	6.66	6.73	593739
2024-10-22	6.74	6.80	6.68	6.78	722970
2024-10-23	6.72	6.72	6.57	6.67	1215314
2024-10-24	6.68	6.78	6.58	6.75	1010284
2024-10-25	6.76	6.76	6.64	6.64	547566
2024-10-28	6.73	6.78	6.70	6.73	1693829
2024-10-29	6.72	6.74	6.59	6.59	527774
2024-10-30	6.57	6.68	6.57	6.64	544066
2024-10-31	6.62	6.67	6.56	6.58	857102
2024-11-01	6.50	6.50	6.27	6.29	2039995
2024-11-04	6.47	6.59	6.47	6.52	855122
2024-11-05	6.45	6.54	6.44	6.51	994194
2024-11-06	6.32	6.53	6.30	6.46	1090577
2024-11-07	6.58	6.60	6.36	6.38	1610143
2024-11-08	6.19	6.26	6.12	6.22	1218613
2024-11-11	6.15	6.28	6.15	6.28	1201211
2024-11-12	6.20	6.22	6.10	6.18	815084
2024-11-13	6.12	6.19	6.02	6.14	1426008
2024-11-14	6.23	6.24	6.17	6.18	1083353
2024-11-15	6.20	6.24	6.18	6.20	408875
2024-11-18	6.16	6.25	6.16	6.21	931214
2024-11-19	6.20	6.24	6.17	6.20	710557
2024-11-20	6.22	6.29	6.20	6.23	943811
2024-11-21	6.05	6.10	6.02	6.07	1142088
2024-11-22	6.03	6.10	6.00	6.08	1278974
2024-11-25	6.14	6.23	6.14	6.20	903277
2024-11-26	6.26	6.33	6.26	6.30	1166540
2024-11-27	6.28	6.29	6.00	6.01	1528425
2024-11-29	5.57	5.78	5.55	5.71	1426367
2024-12-02	5.70	5.76	5.69	5.71	1774391
2024-12-03	5.73	5.82	5.67	5.79	2738084
2024-12-04	5.84	5.85	5.78	5.82	991802
2024-12-05	6.24	6.25	6.06	6.08	1429459
2024-12-06	6.07	6.10	6.01	6.03	1556424
2024-12-09	6.04	6.04	5.87	5.93	2268034
2024-12-10	6.04	6.09	6.02	6.09	1874372
2024-12-11	6.05	6.32	5.98	6.16	2354730
2024-12-12	6.10	6.10	5.90	5.94	2066207
2024-12-13	5.92	5.98	5.89	5.90	1504937
2024-12-16	5.88	5.93	5.76	5.78	1292505
2024-12-17	5.72	5.87	5.69	5.81	2301391
2024-12-18	5.74	5.75	5.46	5.49	2620407
2024-12-19	5.65	5.75	5.55	5.68	2505976
2024-12-20	5.82	5.88	5.74	5.80	2937650
2024-12-23	5.80	5.80	5.62	5.67	2388383
2024-12-24	5.70	5.80	5.67	5.75	625017

Explore More About EBR

Coins representing dividend payouts and trends

EBR Dividend History

Discover Centrais Electricas Brasileiras's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EBR Stock Split History

Discover Centrais Electricas Brasileiras's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EBR Historical Prices

Explore Centrais Electricas Brasileiras's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics