EBR Historical Prices

Summary

Key Stock Metrics

5.45

(December 30, 2024)

52-Week Low

8.92

(March 14, 2024)

52-Week High

11.69

(August 23, 2019)

All-Time High

6.73

(March 12, 2025)

Current Price

Historical Prices Table

Search:

Date	Open	High	Low	Close	Volume
2025-03-12	6.69	6.77	6.65	6.73	1468718
2025-03-11	6.67	6.74	6.60	6.73	1225414
2025-03-10	6.69	6.78	6.63	6.66	2016892
2025-03-07	6.68	6.78	6.66	6.72	1395512
2025-03-06	6.70	6.87	6.70	6.72	1670331
2025-03-05	6.48	6.66	6.45	6.61	1896004
2025-03-04	6.53	6.53	6.38	6.46	2334863
2025-03-03	6.54	6.62	6.50	6.53	810420
2025-02-28	6.75	6.80	6.50	6.52	1774930
2025-02-27	6.44	6.46	6.39	6.40	976250

Showing 1 to 10 of 2,216 entries

Previous1 2 3 4 5…222Next

Explore More About EBR

Coins representing dividend payouts and trends

EBR Dividend History

Discover Centrais Electricas Brasileiras's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EBR Stock Split History

Discover Centrais Electricas Brasileiras's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EBR Historical Prices

Explore Centrais Electricas Brasileiras's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.