EG Historical Prices

Summary

Key Stock Metrics

320.00

(April 7, 2025)

52-Week Low

407.30

(October 4, 2024)

52-Week High

417.92

(November 24, 2023)

All-Time High

336.78

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-11-12 221.23 221.23 213.51 213.83 236809
2018-11-13 214.57 216.90 213.54 214.20 237893
2018-11-14 214.77 215.92 210.42 212.16 282632
2018-11-15 211.96 214.67 210.70 214.50 410029
2018-11-16 213.33 216.44 212.99 216.43 261934
2018-11-19 216.20 217.28 214.41 215.81 287971
2018-11-20 214.40 215.95 212.68 215.50 328445
2018-11-21 215.86 217.13 214.34 214.50 348123
2018-11-23 212.66 216.44 211.28 214.24 138852
2018-11-26 216.12 218.41 215.63 215.80 306001
2018-11-27 214.90 216.57 212.97 214.58 232918
2018-11-28 215.25 217.81 214.68 216.56 302630
2018-11-29 215.30 221.68 215.30 220.12 300874
2018-11-30 219.83 223.56 219.83 222.08 474813
2018-12-03 224.00 225.64 221.36 224.41 226676
2018-12-04 224.37 226.31 221.04 222.50 349173
2018-12-06 219.35 225.89 218.38 225.44 460629
2018-12-07 225.35 232.23 225.35 228.87 573588
2018-12-10 229.00 230.95 227.03 230.17 277825
2018-12-11 231.74 232.67 222.18 222.70 400573
2018-12-12 224.44 226.82 219.90 220.02 485841
2018-12-13 220.69 222.06 216.74 217.73 360926
2018-12-14 216.07 217.96 214.54 215.31 339509
2018-12-17 215.07 219.99 213.41 217.78 408885
2018-12-18 219.06 223.61 218.60 219.66 457118
2018-12-19 220.47 223.68 217.82 220.16 269406
2018-12-20 218.77 219.27 214.38 216.24 368456
2018-12-21 216.11 220.55 212.74 213.27 466998
2018-12-24 212.86 212.86 205.71 205.76 113643
2018-12-26 205.10 210.31 201.09 210.24 234242
2018-12-27 207.94 214.89 206.81 214.84 264065
2018-12-28 215.79 218.59 214.33 216.03 192846
2018-12-31 216.14 217.80 215.02 217.76 213373
2019-01-02 214.53 215.72 211.96 213.66 204398
2019-01-03 212.21 212.23 208.07 208.80 288277
2019-01-04 210.19 215.39 210.19 214.91 258724
2019-01-07 213.93 215.58 211.36 211.37 301830
2019-01-08 210.28 213.42 204.84 213.40 471477
2019-01-09 214.16 216.09 211.63 211.99 305325
2019-01-10 211.92 214.59 210.80 214.44 268359
2019-01-11 214.18 214.18 211.95 213.17 268934
2019-01-14 211.95 214.60 211.95 213.68 375817
2019-01-15 213.75 215.88 213.17 215.48 282853
2019-01-16 215.43 215.75 211.75 212.72 364081
2019-01-17 211.65 215.33 211.65 215.33 259446
2019-01-18 215.85 217.11 214.80 216.69 229210
2019-01-22 217.04 219.09 212.96 214.67 232078
2019-01-23 216.00 217.70 214.72 217.60 297380
2019-01-24 217.63 219.74 215.53 215.72 221307
2019-01-25 214.78 216.90 209.92 213.42 411102
2019-01-28 211.60 214.42 211.60 214.28 174016
2019-01-29 214.34 215.15 213.27 214.11 198140
2019-01-30 214.68 220.52 214.68 219.27 276520
2019-01-31 218.56 219.28 213.46 219.05 280325
2019-02-01 219.67 222.39 218.55 222.29 196207
2019-02-04 222.26 222.26 218.34 219.66 243180
2019-02-05 219.46 221.60 217.92 220.45 213431
2019-02-06 220.40 222.63 219.46 222.30 208146
2019-02-07 221.76 223.13 219.50 222.50 227422
2019-02-08 221.58 222.91 217.96 221.80 212492
2019-02-11 222.26 222.26 218.34 220.38 266689
2019-02-12 214.75 214.75 208.01 212.39 834307
2019-02-13 213.12 215.97 212.32 214.47 470747
2019-02-14 213.83 215.81 211.69 214.04 285539
2019-02-15 215.94 218.30 214.90 216.93 275943
2019-02-19 216.02 220.38 215.61 219.57 252767
2019-02-20 219.16 222.00 219.12 221.65 185135
2019-02-21 221.62 224.02 220.83 222.81 234968
2019-02-22 223.87 224.84 222.28 223.91 197362
2019-02-25 224.13 225.53 222.50 223.20 320602
2019-02-26 222.93 224.94 222.51 222.81 225550
2019-02-27 222.65 224.95 221.95 224.29 255769
2019-02-28 224.83 226.30 223.09 226.11 231877
2019-03-01 226.64 227.64 223.46 225.39 209991
2019-03-04 225.14 226.81 222.52 223.48 209378
2019-03-05 223.41 224.92 222.89 223.03 298179
2019-03-06 223.75 225.41 222.09 222.11 251123
2019-03-07 221.99 221.99 218.10 218.14 256572
2019-03-08 216.54 218.08 215.93 216.78 281717
2019-03-11 217.15 219.49 216.49 217.93 285359
2019-03-12 218.62 220.28 218.02 218.23 330002
2019-03-13 218.50 220.40 218.15 218.31 275093
2019-03-14 218.57 219.79 218.12 219.01 219957
2019-03-15 218.51 221.67 218.19 219.05 595896
2019-03-18 219.92 221.50 219.92 220.39 239078
2019-03-19 220.77 221.78 218.48 218.89 181628
2019-03-20 218.50 219.02 211.65 211.95 375874
2019-03-21 211.14 216.01 210.13 215.48 223132
2019-03-22 214.76 217.40 214.72 214.99 345825
2019-03-25 215.17 215.99 214.13 214.80 246862
2019-03-26 215.76 216.26 214.65 215.48 220840
2019-03-27 215.61 217.10 214.48 214.65 217022
2019-03-28 213.02 215.71 213.02 215.37 246306
2019-03-29 215.75 216.31 214.64 215.96 215472
2019-04-01 216.58 218.45 216.13 217.33 232035
2019-04-02 217.63 217.76 214.89 214.89 237925
2019-04-03 216.16 216.26 214.39 216.14 246761
2019-04-04 216.14 217.46 214.94 215.29 166887
2019-04-05 215.26 216.46 215.15 216.31 197441
2019-04-08 216.56 219.08 215.79 217.94 227167
2019-04-09 217.99 217.99 213.86 214.69 313327
2019-04-10 214.55 216.85 214.18 216.81 330069
2019-04-11 217.92 222.63 217.65 221.91 363253
2019-04-12 223.50 227.09 223.31 226.34 330481
2019-04-15 227.96 227.96 224.97 226.21 202730
2019-04-16 226.30 229.90 226.30 229.30 226676
2019-04-17 229.83 229.84 227.52 228.69 199443
2019-04-18 228.60 230.29 228.18 229.04 238893
2019-04-22 228.36 228.99 227.42 228.51 121741
2019-04-23 229.21 230.70 228.06 229.77 238519
2019-04-24 229.76 232.37 229.70 231.28 222546
2019-04-25 230.32 230.90 226.89 228.50 282868
2019-04-26 228.05 231.21 227.07 230.71 269985
2019-04-29 231.00 233.14 231.00 231.31 193677
2019-04-30 231.52 235.68 230.53 235.50 323950
2019-05-01 235.60 238.87 235.60 236.46 294388
2019-05-02 236.89 239.07 235.57 236.79 268033
2019-05-03 237.52 238.96 236.33 238.66 294810
2019-05-06 236.01 239.48 236.01 237.79 295979
2019-05-07 239.62 249.55 239.13 246.89 598228
2019-05-08 247.07 249.04 241.64 241.89 572483
2019-05-09 241.33 246.58 239.50 245.66 342824
2019-05-10 244.58 248.95 244.58 248.74 285785
2019-05-13 245.61 247.94 244.39 246.56 372324
2019-05-14 246.27 250.00 246.27 248.45 337499
2019-05-15 247.26 249.66 246.20 248.26 297876
2019-05-16 248.66 251.67 248.66 249.42 426577
2019-05-17 248.05 249.74 247.20 248.26 997555
2019-05-20 248.26 251.47 247.11 249.51 428588
2019-05-21 250.27 252.73 247.65 249.33 399405
2019-05-22 248.66 250.44 247.97 250.33 370180
2019-05-23 249.41 251.70 247.96 251.60 378723
2019-05-24 252.08 252.99 249.26 248.51 322962
2019-05-28 248.42 249.66 243.77 244.06 1058914
2019-05-29 244.15 244.97 241.56 244.63 403608
2019-05-30 244.92 246.12 244.00 245.42 290053
2019-05-31 245.09 248.86 244.12 247.66 341314
2019-06-03 247.44 252.17 246.70 251.93 448637
2019-06-04 251.90 252.23 247.12 248.27 395236
2019-06-05 248.82 253.57 247.39 253.31 294379
2019-06-06 252.75 254.16 251.11 252.91 411065
2019-06-07 253.63 254.57 252.24 252.65 251744
2019-06-10 253.14 253.81 251.37 252.17 311719
2019-06-11 253.25 253.65 246.95 249.05 324327
2019-06-12 249.20 250.92 248.37 250.28 247514
2019-06-13 250.51 251.83 248.51 250.11 282853
2019-06-14 250.79 251.65 249.80 251.05 245415
2019-06-17 251.66 252.44 249.92 250.16 237388
2019-06-18 250.75 251.69 249.34 250.14 273400
2019-06-19 250.73 252.25 249.84 251.96 226157
2019-06-20 251.78 252.98 249.11 252.56 235872
2019-06-21 253.19 253.23 249.91 250.15 395117
2019-06-24 250.65 254.40 250.06 251.51 204411
2019-06-25 251.82 252.73 250.84 251.31 264813
2019-06-26 251.62 252.38 242.51 242.93 394970
2019-06-27 242.47 245.71 241.76 244.36 320014
2019-06-28 245.13 248.87 244.76 247.18 439639
2019-07-01 247.65 250.64 247.28 250.48 335687
2019-07-02 251.59 252.98 249.47 251.14 221215
2019-07-03 251.77 255.36 251.77 254.96 189697
2019-07-05 254.54 255.09 252.44 254.51 172768
2019-07-08 253.84 255.38 253.23 254.51 220196
2019-07-09 254.42 257.47 254.01 257.39 320055
2019-07-10 257.70 260.02 256.87 258.27 235027
2019-07-11 258.37 259.61 255.63 256.88 204545
2019-07-12 257.40 258.26 255.69 257.72 157231
2019-07-15 258.15 260.51 257.12 258.30 215440
2019-07-16 258.33 258.71 253.84 255.27 300463
2019-07-17 254.56 254.56 249.76 251.21 387434
2019-07-18 251.49 253.07 250.37 252.06 214078
2019-07-19 252.85 254.43 250.11 252.01 286097
2019-07-22 252.30 254.46 251.70 253.41 195925
2019-07-23 253.31 254.30 251.32 253.21 154239
2019-07-24 253.54 255.76 253.25 255.00 196932
2019-07-25 254.64 257.45 254.57 255.52 210118
2019-07-26 255.47 259.53 254.46 259.52 208669
2019-07-29 259.37 260.29 255.84 256.80 272245
2019-07-30 258.22 260.36 250.71 251.69 576490
2019-07-31 250.92 252.80 245.06 246.64 336162
2019-08-01 246.60 247.89 243.96 244.33 298714
2019-08-02 243.97 245.11 241.12 243.12 245677
2019-08-05 241.49 243.56 237.63 239.15 389613
2019-08-06 238.88 245.81 237.43 244.85 330181
2019-08-07 242.72 249.86 241.69 248.20 340362
2019-08-08 248.78 251.82 248.78 251.60 272297
2019-08-09 251.02 253.13 250.18 251.84 154947
2019-08-12 251.53 253.82 249.27 250.05 201362
2019-08-13 250.73 252.81 249.28 252.64 237241
2019-08-14 250.79 252.77 246.30 246.56 317561
2019-08-15 246.93 248.31 245.78 246.75 184933
2019-08-16 247.79 249.93 247.04 249.29 169855
2019-08-19 251.02 251.84 248.95 249.92 190146
2019-08-20 249.36 249.36 246.59 246.79 177780
2019-08-21 247.64 248.68 245.90 247.85 121812
2019-08-22 248.74 250.55 247.16 248.85 184666
2019-08-23 247.74 250.89 244.04 244.88 261990
2019-08-26 245.94 247.30 244.48 247.17 160357
2019-08-27 248.47 248.62 245.06 245.55 301795
2019-08-28 244.27 245.32 235.21 239.51 327231
2019-08-29 240.22 241.71 234.09 239.89 312551
2019-08-30 240.39 240.78 231.57 235.88 621832
2019-09-03 237.15 246.89 235.88 241.67 464206
2019-09-04 240.75 246.46 240.75 246.36 301076
2019-09-05 248.12 250.61 247.66 248.74 327627
2019-09-06 249.02 250.79 247.89 249.00 270169
2019-09-09 250.18 251.86 248.67 251.77 282156
2019-09-10 252.06 252.06 248.72 251.02 342031
2019-09-11 250.84 254.88 250.63 254.82 303030
2019-09-12 255.05 255.84 247.82 251.70 553808
2019-09-13 252.36 257.06 251.37 256.39 351272
2019-09-16 254.39 255.36 251.92 254.95 228654
2019-09-17 254.41 260.50 254.41 260.44 474324
2019-09-18 260.05 262.15 258.96 261.75 333281
2019-09-19 262.26 264.01 260.96 262.29 469802
2019-09-20 263.00 264.61 261.74 264.50 573512
2019-09-23 262.98 265.82 262.42 265.00 300253
2019-09-24 265.60 268.95 264.97 266.76 464140
2019-09-25 265.53 266.86 262.66 263.06 309349
2019-09-26 263.46 266.94 263.07 266.36 214674
2019-09-27 267.54 267.54 264.30 265.98 320467
2019-09-30 266.31 268.08 264.93 266.09 212254
2019-10-01 266.41 266.65 263.68 263.85 229044
2019-10-02 263.81 265.37 258.14 259.20 326934
2019-10-03 259.10 259.35 256.18 257.61 312578
2019-10-04 257.89 260.13 256.91 259.70 377865
2019-10-07 258.87 259.03 254.53 254.66 281463
2019-10-08 253.66 253.66 250.09 250.45 378627
2019-10-09 251.49 251.69 249.82 250.48 192030
2019-10-10 249.84 252.52 248.38 249.50 286945
2019-10-11 251.27 252.96 249.19 250.50 282085
2019-10-14 250.25 250.93 248.36 250.61 250341
2019-10-15 251.47 254.88 251.14 251.54 185548
2019-10-16 250.10 254.73 246.23 252.72 274872
2019-10-17 252.93 252.93 249.36 249.46 162322
2019-10-18 249.12 252.92 249.12 251.08 226255
2019-10-21 252.52 254.46 251.45 253.02 153979
2019-10-22 252.22 252.22 245.59 248.51 287243
2019-10-23 248.76 250.65 248.46 249.30 247844
2019-10-24 249.53 250.88 248.05 249.67 155005
2019-10-25 249.41 250.56 247.21 248.59 141837
2019-10-28 249.08 249.88 246.34 247.02 301151
2019-10-29 249.53 256.73 245.73 256.24 504324
2019-10-30 256.60 257.00 250.52 254.55 246448
2019-10-31 254.43 257.41 252.54 257.09 263852
2019-11-01 257.67 259.74 257.31 259.35 223687
2019-11-04 260.15 261.58 258.10 258.43 283407
2019-11-05 259.10 260.09 257.30 259.18 306847
2019-11-06 258.33 262.10 257.87 261.68 268290
2019-11-07 261.76 263.99 261.07 263.59 230117
2019-11-08 262.96 265.48 262.34 265.35 200549
2019-11-11 264.31 267.49 264.31 266.66 220818
2019-11-12 265.67 270.09 265.67 269.75 277855
2019-11-13 268.60 268.93 266.42 266.91 229273
2019-11-14 267.44 268.71 266.49 268.50 198413
2019-11-15 268.23 268.81 266.37 267.17 200624
2019-11-18 266.79 268.21 266.55 267.44 208845
2019-11-19 266.80 267.47 265.00 267.02 325088
2019-11-20 266.19 269.10 266.19 267.71 179932
2019-11-21 268.22 269.55 266.27 267.10 252662
2019-11-22 265.88 267.83 265.22 267.23 270960
2019-11-25 266.76 270.58 266.76 269.82 302654
2019-11-26 270.05 272.55 269.61 272.37 457567
2019-11-27 272.97 274.24 271.62 272.76 331722
2019-11-29 272.19 273.42 270.83 271.26 177802
2019-12-02 272.18 272.18 268.43 267.26 279093
2019-12-03 265.60 266.79 264.17 265.82 227623
2019-12-04 265.60 268.34 265.46 267.50 213525
2019-12-05 267.52 268.62 266.90 268.40 193697
2019-12-06 269.43 270.56 267.86 268.95 170502
2019-12-09 269.02 271.64 267.60 271.56 177580
2019-12-10 271.81 271.81 269.58 270.30 344546
2019-12-11 270.09 271.01 268.06 271.01 228985
2019-12-12 271.21 275.70 271.21 275.06 183544
2019-12-13 274.75 276.15 273.74 274.67 195192
2019-12-16 275.88 277.24 273.92 276.37 236530
2019-12-17 276.36 279.64 275.97 279.01 247730
2019-12-18 278.92 279.99 275.39 276.12 207891
2019-12-19 275.80 277.31 274.57 275.55 257983
2019-12-20 276.93 279.47 276.45 277.28 385734
2019-12-23 278.71 278.71 272.41 273.50 261842
2019-12-24 273.02 274.55 271.00 274.50 73954
2019-12-26 274.43 275.37 273.60 274.57 127375
2019-12-27 274.52 276.07 273.60 276.01 172406
2019-12-30 276.68 278.19 275.12 277.45 202412
2019-12-31 277.44 278.27 276.45 276.84 135989
2020-01-02 277.90 278.30 274.89 278.15 181334
2020-01-03 275.46 278.27 275.46 277.24 162435
2020-01-06 277.09 277.75 275.49 276.59 265330
2020-01-07 275.85 276.63 274.03 274.17 244334
2020-01-08 274.92 277.20 273.33 273.34 225658
2020-01-09 273.59 276.87 273.59 276.24 193775
2020-01-10 275.98 277.27 273.57 274.83 220677
2020-01-13 274.56 276.69 274.56 275.96 158679
2020-01-14 273.49 276.35 273.49 274.65 203370
2020-01-15 274.32 276.58 273.03 275.54 206742
2020-01-16 276.97 278.41 276.39 277.43 264239
2020-01-17 278.65 281.45 278.65 279.97 205890
2020-01-21 280.00 280.95 278.65 280.00 398417
2020-01-22 280.19 281.09 278.89 281.00 561566
2020-01-23 278.99 281.14 276.33 280.92 336379
2020-01-24 280.87 281.98 275.48 277.35 258759
2020-01-27 274.43 275.63 272.63 272.68 173942
2020-01-28 273.89 276.86 273.89 275.14 214891
2020-01-29 275.16 276.37 273.62 274.62 192539
2020-01-30 273.07 277.10 271.94 276.88 214084
2020-01-31 276.00 278.87 275.86 276.57 454241
2020-02-03 277.11 281.14 276.66 279.59 288078
2020-02-04 281.49 282.33 277.59 277.59 236412
2020-02-05 278.99 283.31 278.64 283.30 344901
2020-02-06 283.94 284.27 280.26 280.45 374292
2020-02-07 279.51 285.85 279.51 282.58 229113
2020-02-10 282.08 285.96 281.78 285.88 215148
2020-02-11 287.63 294.31 284.26 291.64 411872
2020-02-12 291.96 291.96 284.91 287.68 243346
2020-02-13 287.03 291.80 287.03 291.78 233947
2020-02-14 292.06 293.90 289.66 291.37 209703
2020-02-18 290.50 290.60 287.18 289.79 205942
2020-02-19 291.24 291.84 289.53 290.58 243691
2020-02-20 289.00 290.06 285.24 287.93 160494
2020-02-21 287.40 289.95 286.97 289.85 235022
2020-02-24 285.56 287.44 281.17 283.04 593056
2020-02-25 282.44 283.62 277.67 278.55 438535
2020-02-26 280.11 281.06 273.23 273.23 348967
2020-02-27 270.49 274.36 261.80 261.81 354072
2020-02-28 256.84 257.84 242.23 247.88 676664
2020-03-02 248.01 260.10 247.74 258.16 771684
2020-03-03 258.15 262.00 251.25 253.44 439416
2020-03-04 256.98 269.59 255.51 269.39 302667
2020-03-05 263.12 263.92 254.20 257.18 304430
2020-03-06 249.34 255.00 246.53 253.51 334191
2020-03-09 223.14 243.23 223.14 233.22 513331
2020-03-10 240.87 241.29 229.29 240.45 397615
2020-03-11 233.25 237.73 223.89 227.95 497202
2020-03-12 211.76 211.87 200.82 200.82 625933
2020-03-13 210.87 214.26 200.78 213.09 704188
2020-03-16 182.96 205.98 170.50 182.61 803629
2020-03-17 186.74 199.04 180.40 198.03 605584
2020-03-18 183.58 190.91 172.15 188.71 625393
2020-03-19 186.95 197.82 176.79 187.24 624582
2020-03-20 189.00 202.04 179.99 194.65 654817
2020-03-23 190.00 190.00 168.16 171.96 795974
2020-03-24 181.86 189.79 178.13 185.58 398054
2020-03-25 186.50 188.49 174.07 174.83 708597
2020-03-26 178.90 196.19 172.86 195.33 693906
2020-03-27 186.37 194.94 183.44 189.29 418404
2020-03-30 188.96 200.75 185.19 198.49 341114
2020-03-31 196.12 197.73 189.87 192.42 353334
2020-04-01 179.52 185.90 176.72 181.24 438100
2020-04-02 180.73 189.67 177.65 187.67 524413
2020-04-03 185.17 188.45 176.67 178.02 384750
2020-04-06 186.89 191.10 184.49 189.93 340451
2020-04-07 198.36 201.94 190.66 191.25 374922
2020-04-08 193.12 199.75 189.07 197.80 302932
2020-04-09 200.39 212.80 200.01 212.30 330883
2020-04-13 210.18 210.18 201.86 202.14 230031
2020-04-14 207.65 208.96 200.27 203.12 322767
2020-04-15 196.62 198.49 190.57 191.03 258240
2020-04-16 189.90 191.21 185.69 187.15 378336
2020-04-17 193.45 197.92 192.09 196.35 498068
2020-04-20 192.58 195.09 188.24 190.52 293499
2020-04-21 184.88 187.12 178.50 179.60 489723
2020-04-22 183.31 184.69 176.41 179.38 547273
2020-04-23 180.82 181.58 176.82 177.09 339965
2020-04-24 178.04 178.04 169.55 170.81 512793
2020-04-27 170.78 176.71 170.78 175.72 432572
2020-04-28 180.04 183.42 176.74 179.65 348183
2020-04-29 184.74 186.86 181.60 184.45 238873
2020-04-30 181.18 181.18 173.06 173.13 285570
2020-05-01 169.42 169.42 164.21 165.01 322791
2020-05-04 162.83 163.92 159.73 162.82 312119
2020-05-05 164.52 171.87 163.35 167.71 748156
2020-05-06 169.12 169.12 163.58 164.47 360612
2020-05-07 166.53 178.12 165.76 173.83 618656
2020-05-08 177.02 178.06 172.67 176.80 312082
2020-05-11 175.00 179.69 171.81 178.99 473038
2020-05-12 178.73 179.68 172.00 172.01 375675
2020-05-13 170.25 170.25 162.83 164.22 491119
2020-05-14 160.88 164.00 157.32 161.72 470704
2020-05-15 159.90 169.81 157.35 168.94 1087647
2020-05-18 175.62 181.66 174.90 180.36 741703
2020-05-19 180.32 189.13 179.36 186.36 672347
2020-05-20 188.80 201.02 188.32 199.23 760336
2020-05-21 198.30 206.38 198.10 206.01 571141
2020-05-22 205.26 206.08 201.00 204.13 375968
2020-05-26 213.49 213.49 202.85 203.32 539958
2020-05-27 210.31 210.31 199.19 203.06 637446
2020-05-28 205.59 207.25 202.15 204.51 342401
2020-05-29 202.18 202.18 196.06 198.41 535436
2020-06-01 198.54 199.18 193.49 193.77 439668
2020-06-02 194.71 207.75 192.09 206.05 539089
2020-06-03 209.84 215.97 209.02 213.26 564582
2020-06-04 212.88 217.69 209.29 217.13 533432
2020-06-05 229.56 230.17 221.24 226.15 455183
2020-06-08 228.37 231.26 225.90 231.07 342210
2020-06-09 226.09 229.45 224.37 227.46 346760
2020-06-10 225.28 226.67 220.46 221.69 426777
2020-06-11 212.54 218.52 209.26 211.00 658571
2020-06-12 219.78 219.80 209.31 214.95 477440
2020-06-15 206.52 217.71 205.66 216.88 339849
2020-06-16 226.97 226.97 218.54 220.58 429380
2020-06-17 220.04 221.23 215.92 215.92 430887
2020-06-18 214.00 218.75 210.83 215.50 429539
2020-06-19 220.28 220.28 212.40 215.73 682901
2020-06-22 212.93 215.71 210.53 213.37 332302
2020-06-23 216.78 217.71 211.29 213.01 418070
2020-06-24 211.60 211.60 204.63 206.00 647464
2020-06-25 205.74 207.85 202.70 207.27 484346
2020-06-26 204.88 206.15 198.68 200.87 621319
2020-06-29 203.58 206.07 200.55 202.53 328244
2020-06-30 202.17 207.09 202.15 206.20 336552
2020-07-01 206.63 207.89 203.81 203.89 266221
2020-07-02 208.11 208.20 200.44 200.95 258126
2020-07-06 206.08 208.52 204.11 205.99 302597
2020-07-07 204.96 205.31 202.47 203.72 405085
2020-07-08 203.49 205.86 201.28 204.41 317877
2020-07-09 204.12 204.12 195.69 198.06 285895
2020-07-10 197.95 207.02 197.37 206.79 326372
2020-07-13 207.90 211.07 203.49 207.68 327974
2020-07-14 207.60 211.87 207.20 211.44 209230
2020-07-15 215.70 219.30 213.51 218.29 240329
2020-07-16 217.52 226.51 216.42 223.10 305221
2020-07-17 223.82 223.82 219.27 222.62 203085
2020-07-20 222.00 222.19 218.09 219.85 173670
2020-07-21 219.11 223.04 219.11 220.58 272275
2020-07-22 219.86 224.22 219.86 223.81 206474
2020-07-23 222.61 224.95 221.41 223.06 192888
2020-07-24 231.42 231.42 221.05 224.01 294905
2020-07-27 222.98 223.47 218.65 220.80 214838
2020-07-28 220.49 220.92 216.12 216.32 229090
2020-07-29 217.68 220.51 217.13 219.94 176683
2020-07-30 215.89 218.69 214.12 216.09 180492
2020-07-31 216.43 218.98 214.70 218.79 240120
2020-08-03 219.03 223.08 218.35 220.96 326864
2020-08-04 222.17 222.17 216.86 217.16 276619
2020-08-05 220.33 222.79 218.12 219.12 368650
2020-08-06 218.51 226.78 216.52 223.66 439118
2020-08-07 221.49 232.55 221.49 232.19 318671
2020-08-10 231.87 235.00 231.22 231.88 210117
2020-08-11 236.05 237.04 228.00 228.27 252055
2020-08-12 231.75 232.35 227.28 227.72 140538
2020-08-13 226.45 227.84 224.86 225.26 176629
2020-08-14 224.19 228.49 223.48 225.28 237261
2020-08-17 224.99 225.76 221.77 221.93 207521
2020-08-18 221.75 222.88 220.28 220.72 231806
2020-08-19 220.76 221.78 216.79 217.31 234507
2020-08-20 214.43 217.00 213.90 216.36 211937
2020-08-21 216.26 217.28 213.21 213.81 388101
2020-08-24 213.79 219.02 213.50 218.63 140432
2020-08-25 221.25 221.84 218.60 218.84 216141
2020-08-26 218.04 218.34 215.91 216.97 181304
2020-08-27 216.85 225.72 216.85 221.88 211557
2020-08-28 224.31 224.31 219.18 221.67 190724
2020-08-31 221.00 221.68 217.91 218.53 288440
2020-09-01 217.01 218.94 216.21 217.87 184502
2020-09-02 216.35 219.30 214.94 217.91 294904
2020-09-03 219.99 222.99 214.47 216.00 198784
2020-09-04 219.60 220.38 213.98 215.55 202438
2020-09-08 214.88 214.88 208.49 211.55 268230
2020-09-09 213.46 216.99 211.66 213.59 265208
2020-09-10 214.69 215.19 207.46 207.59 205758
2020-09-11 207.82 209.04 205.97 206.34 240950
2020-09-14 207.59 211.92 207.25 209.70 238914
2020-09-15 210.11 211.22 205.39 206.12 172512
2020-09-16 206.89 210.38 205.41 206.28 232170
2020-09-17 204.40 206.86 202.39 204.96 245488
2020-09-18 204.25 206.54 200.43 201.35 366712
2020-09-21 196.72 202.50 195.99 202.31 516065
2020-09-22 201.95 206.74 199.16 200.11 272269
2020-09-23 200.20 201.71 195.93 197.10 240448
2020-09-24 196.70 201.45 194.79 199.67 285423
2020-09-25 197.07 199.51 196.01 198.64 196431
2020-09-28 201.76 204.40 201.01 201.60 149097
2020-09-29 200.33 201.95 197.31 199.78 185645
2020-09-30 201.01 201.75 194.54 197.54 473693
2020-10-01 197.59 200.78 194.75 196.93 346657
2020-10-02 195.30 199.91 193.03 198.66 217495
2020-10-05 200.68 204.11 200.21 203.98 262207
2020-10-06 206.43 206.49 199.20 199.82 184375
2020-10-07 200.45 201.72 194.87 198.33 289951
2020-10-08 198.96 204.99 198.96 204.09 222095
2020-10-09 206.22 206.58 203.22 204.94 190466
2020-10-12 205.18 207.47 204.34 205.70 157321
2020-10-13 203.91 205.17 199.88 202.51 290609
2020-10-14 200.46 205.69 198.67 202.36 405057
2020-10-15 199.68 202.28 198.93 201.80 150662
2020-10-16 201.55 203.50 200.05 200.80 109657
2020-10-19 200.70 201.85 197.25 197.29 133268
2020-10-20 199.69 201.70 198.54 199.84 212934
2020-10-21 200.96 206.00 198.65 205.47 298128
2020-10-22 205.76 207.76 204.68 207.04 263215
2020-10-23 209.50 214.44 208.00 214.02 313709
2020-10-26 212.17 212.79 207.18 209.11 328209
2020-10-27 208.85 208.85 201.77 202.10 294005
2020-10-28 199.27 201.51 196.20 196.20 293714
2020-10-29 195.43 203.39 193.69 202.11 350966
2020-10-30 204.51 206.21 193.62 197.08 675858
2020-11-02 199.19 207.18 196.94 207.00 365375
2020-11-03 210.83 218.45 209.90 215.64 472366
2020-11-04 210.37 217.85 208.24 211.64 357189
2020-11-05 213.36 216.66 209.84 211.83 251820
2020-11-06 212.86 212.86 208.03 210.68 271318
2020-11-09 227.48 235.04 224.25 231.69 620983
2020-11-10 232.69 241.35 231.75 240.20 398053
2020-11-11 240.30 240.52 233.35 235.03 236156
2020-11-12 232.87 233.71 227.49 230.30 280615
2020-11-13 232.26 234.99 231.09 232.31 241582
2020-11-16 238.23 239.71 233.90 238.80 284225
2020-11-17 235.36 238.74 233.77 238.39 181702
2020-11-18 239.44 241.08 235.12 235.13 205656
2020-11-19 233.21 234.68 227.45 233.83 268571
2020-11-20 234.02 234.02 228.88 231.10 218387
2020-11-23 233.20 234.60 231.10 233.73 188892
2020-11-24 237.96 242.69 234.81 241.54 334426
2020-11-25 240.42 240.42 235.03 237.49 236153
2020-11-27 236.56 236.60 232.57 233.45 138521
2020-11-30 231.19 233.04 225.53 225.78 1072009
2020-12-01 231.09 233.80 228.87 230.71 271263
2020-12-02 229.69 232.73 228.65 232.39 210645
2020-12-03 231.88 234.08 231.29 232.57 202438
2020-12-04 233.14 236.09 233.14 234.64 263457
2020-12-07 232.43 232.49 229.22 230.32 230435
2020-12-08 232.88 235.30 230.60 234.74 293462
2020-12-09 235.54 236.75 231.85 236.00 251256
2020-12-10 234.14 237.07 233.32 235.82 229520
2020-12-11 233.55 237.19 231.60 231.62 196275
2020-12-14 234.08 235.40 229.15 229.70 247228
2020-12-15 230.72 234.11 228.78 233.27 204692
2020-12-16 233.73 235.89 232.25 233.37 242746
2020-12-17 233.52 235.96 232.84 235.16 291077
2020-12-18 235.16 236.89 230.64 232.53 465988
2020-12-21 232.00 232.00 224.52 229.14 220337
2020-12-22 228.44 230.25 227.50 228.14 175029
2020-12-23 229.67 232.58 228.98 229.55 133137
2020-12-24 229.53 229.92 226.24 229.18 77800
2020-12-28 230.72 232.76 229.80 230.78 172051
2020-12-29 232.04 232.04 227.90 229.33 127589
2020-12-30 229.85 231.00 228.56 230.36 128614
2020-12-31 230.72 234.40 228.67 234.09 118585
2021-01-04 235.00 235.91 226.77 228.11 165105
2021-01-05 228.08 229.68 225.58 226.23 158594
2021-01-06 229.63 240.51 229.46 239.64 309879
2021-01-07 241.24 241.81 238.25 241.36 259370
2021-01-08 241.30 241.86 236.01 238.97 209670
2021-01-11 237.99 239.72 235.92 237.25 215435
2021-01-12 238.60 241.90 238.14 239.42 163395
2021-01-13 238.69 241.71 236.92 238.24 162943
2021-01-14 239.67 239.67 234.13 235.20 197859
2021-01-15 233.33 235.06 230.59 231.20 268500
2021-01-19 230.66 234.07 229.73 232.74 235891
2021-01-20 231.66 237.05 231.25 236.58 179296
2021-01-21 236.48 237.94 231.75 231.80 178393
2021-01-22 229.72 230.07 225.40 228.92 229618
2021-01-25 227.27 232.38 226.13 228.25 186528
2021-01-26 228.23 231.41 225.79 227.17 266895
2021-01-27 224.03 224.46 218.51 218.93 308567
2021-01-28 220.82 220.82 216.47 217.10 290814
2021-01-29 215.71 215.71 209.63 211.08 316851
2021-02-01 212.89 213.17 209.70 211.50 254895
2021-02-02 213.83 217.22 211.67 214.11 294244
2021-02-03 212.99 215.74 211.57 214.28 177088
2021-02-04 215.84 222.08 212.62 220.93 272210
2021-02-05 222.11 223.73 218.92 219.40 201383
2021-02-08 219.99 225.42 219.25 225.19 236805
2021-02-09 228.20 240.40 228.20 233.04 430543
2021-02-10 233.73 236.39 231.20 234.69 238060
2021-02-11 235.66 245.03 235.13 244.95 365543
2021-02-12 243.60 247.62 240.65 243.54 305087
2021-02-16 244.77 244.77 238.92 240.44 260559
2021-02-17 241.22 244.06 239.54 242.72 177373
2021-02-18 240.61 243.30 240.07 240.90 158083
2021-02-19 242.33 242.33 237.59 239.30 351424
2021-02-22 238.30 243.29 237.27 241.81 298537
2021-02-23 242.97 245.57 238.91 239.98 299021
2021-02-24 241.00 248.06 240.83 244.72 207119
2021-02-25 246.16 246.16 237.99 238.97 221740
2021-02-26 238.86 243.86 236.58 241.81 391164
2021-03-01 244.61 246.81 240.50 242.64 205351
2021-03-02 242.28 244.53 240.78 241.92 186352
2021-03-03 240.08 244.94 240.08 242.23 271632
2021-03-04 241.06 245.96 238.36 239.68 222922
2021-03-05 242.37 248.45 240.40 246.90 219387
2021-03-08 248.16 254.00 247.49 251.04 240051
2021-03-09 248.95 252.85 245.70 247.15 320647
2021-03-10 246.67 252.76 246.22 250.22 206295
2021-03-11 248.23 250.79 246.45 249.42 192819
2021-03-12 251.93 254.17 250.70 252.82 216817
2021-03-15 251.76 256.60 250.37 254.42 207197
2021-03-16 251.13 253.80 249.89 253.37 184835
2021-03-17 255.60 255.60 248.68 251.28 225357
2021-03-18 253.71 256.06 250.61 251.95 209938
2021-03-19 251.75 251.75 245.67 245.83 450860
2021-03-22 244.27 245.13 241.78 243.88 242467
2021-03-23 242.75 244.15 240.79 241.36 282669
2021-03-24 245.50 246.18 242.78 242.95 378748
2021-03-25 243.20 248.86 242.00 247.86 313970
2021-03-26 250.00 250.37 248.02 250.15 177997
2021-03-29 251.42 255.83 250.71 254.09 458212
2021-03-30 254.77 256.92 253.44 254.29 288662
2021-03-31 254.23 254.34 247.63 247.81 281654
2021-04-01 246.18 251.64 245.60 251.11 235406
2021-04-05 252.86 253.39 249.72 251.01 341552
2021-04-06 250.31 254.81 250.31 253.58 262277
2021-04-07 253.58 256.16 252.40 255.76 256187
2021-04-08 254.05 254.60 251.64 253.30 266565
2021-04-09 254.45 255.20 252.68 254.77 185090
2021-04-12 254.47 255.19 251.27 254.98 262598
2021-04-13 254.71 256.63 251.77 256.07 241615
2021-04-14 256.25 260.45 255.89 259.45 244850
2021-04-15 259.81 263.27 259.35 262.80 208855
2021-04-16 264.28 264.82 261.30 262.10 228024
2021-04-19 263.60 264.29 261.16 264.00 162035
2021-04-20 263.41 265.00 261.08 262.43 327412
2021-04-21 262.43 267.80 262.43 267.64 189161
2021-04-22 266.30 266.69 263.83 264.51 220020
2021-04-23 265.27 268.71 264.89 266.82 169255
2021-04-26 267.11 269.23 265.59 266.00 226920
2021-04-27 266.99 268.38 265.50 267.05 188910
2021-04-28 269.33 269.33 265.33 266.12 311471
2021-04-29 266.34 272.73 264.77 272.45 655083
2021-04-30 273.05 278.94 271.50 276.95 462607
2021-05-03 279.19 281.27 271.76 272.07 393793
2021-05-04 272.18 277.49 271.47 273.42 441050
2021-05-05 273.11 274.98 266.81 273.11 215988
2021-05-06 274.78 274.95 270.11 273.32 276398
2021-05-07 270.18 274.00 269.55 273.10 296791
2021-05-10 274.23 275.80 272.68 272.81 332424
2021-05-11 271.60 271.86 264.71 265.57 319943
2021-05-12 267.09 267.67 262.02 262.44 307484
2021-05-13 261.07 272.11 261.07 270.96 222681
2021-05-14 270.75 272.35 269.00 271.43 191685
2021-05-17 271.14 273.22 267.01 272.11 335910
2021-05-18 270.48 272.31 267.25 271.51 400537
2021-05-19 270.32 270.81 266.52 269.20 324316
2021-05-20 269.69 270.18 266.70 268.42 252415
2021-05-21 268.62 270.76 263.78 264.29 276763
2021-05-24 265.45 265.83 262.48 262.02 388412
2021-05-25 261.78 261.78 253.40 254.44 592630
2021-05-26 254.93 256.60 253.67 254.70 495947
2021-05-27 256.59 259.98 254.91 259.93 1750010
2021-05-28 261.58 261.58 257.03 259.96 356968
2021-06-01 262.41 263.07 258.85 259.80 463071
2021-06-02 259.49 259.49 256.54 257.09 332257
2021-06-03 256.19 258.54 254.51 257.00 325232
2021-06-04 256.77 259.85 255.27 259.37 227166
2021-06-07 259.18 259.45 256.31 257.79 327848
2021-06-08 257.22 259.72 255.46 259.17 304142
2021-06-09 257.65 259.01 257.11 257.65 237383
2021-06-10 258.94 259.39 254.74 254.88 237509
2021-06-11 254.78 256.18 253.33 253.84 276191
2021-06-14 253.78 254.15 252.00 254.03 207648
2021-06-15 254.39 258.49 252.84 256.58 216385
2021-06-16 255.95 257.35 254.12 254.19 191371
2021-06-17 254.93 255.18 245.44 245.53 310049
2021-06-18 239.29 241.20 236.13 236.21 606035
2021-06-21 237.87 243.95 237.87 243.58 327744
2021-06-22 243.52 245.06 241.71 244.44 301922
2021-06-23 244.33 246.77 243.20 245.78 407483
2021-06-24 247.47 253.62 246.85 252.61 327503
2021-06-25 253.65 256.76 252.37 256.24 512567
2021-06-28 255.76 255.76 250.53 251.55 235832
2021-06-29 252.80 253.92 251.39 253.00 361745
2021-06-30 251.98 253.03 250.50 252.01 225972
2021-07-01 252.96 257.12 251.31 256.82 291839
2021-07-02 255.27 255.76 251.09 252.35 311098
2021-07-06 251.09 251.09 247.23 248.38 668732
2021-07-07 246.73 252.03 246.73 250.98 528411
2021-07-08 247.01 247.01 242.45 242.99 240896
2021-07-09 246.85 247.95 245.35 247.86 282347
2021-07-12 246.16 249.72 245.11 248.90 174904
2021-07-13 248.31 248.52 244.67 244.67 155345
2021-07-14 245.01 246.97 243.77 245.21 175004
2021-07-15 242.68 246.59 242.44 246.37 222671
2021-07-16 247.37 247.45 244.96 246.78 140211
2021-07-19 242.41 243.63 234.87 236.68 253926
2021-07-20 237.20 243.49 237.06 241.25 285824
2021-07-21 243.38 246.92 243.38 244.53 221930
2021-07-22 243.72 244.43 242.07 242.72 169158
2021-07-23 244.46 245.12 241.82 242.79 152941
2021-07-26 242.27 244.52 241.25 243.59 234706
2021-07-27 241.61 246.11 240.48 245.03 253243
2021-07-28 244.69 247.88 240.58 243.40 279565
2021-07-29 247.68 248.93 245.23 247.58 373502
2021-07-30 247.01 253.74 245.79 252.83 346374
2021-08-02 254.47 259.20 253.85 254.76 370346
2021-08-03 256.12 260.81 251.99 259.81 476936
2021-08-04 258.42 260.66 257.08 258.19 335682
2021-08-05 260.28 262.24 257.17 259.18 273312
2021-08-06 261.97 262.92 260.66 262.67 165828
2021-08-09 262.66 264.38 261.05 262.75 273783
2021-08-10 262.39 264.58 262.00 264.29 239110
2021-08-11 264.55 268.90 263.89 268.81 172389
2021-08-12 270.00 271.45 268.83 271.42 167019
2021-08-13 272.22 274.66 270.83 272.92 229108
2021-08-16 271.91 273.63 269.75 271.68 267790
2021-08-17 270.31 275.86 270.31 273.68 221988
2021-08-18 272.27 276.00 271.14 271.58 210041
2021-08-19 269.87 273.20 268.49 271.43 180459
2021-08-20 270.74 272.88 269.20 271.94 197828
2021-08-23 273.11 275.28 272.67 271.28 139247
2021-08-24 272.05 273.62 270.81 272.17 169428
2021-08-25 272.30 274.31 270.91 272.71 198618
2021-08-26 272.70 274.14 266.32 266.37 243911
2021-08-27 266.41 269.14 263.88 267.91 203652
2021-08-30 267.77 267.77 262.73 263.02 194716
2021-08-31 262.71 267.30 262.58 264.90 305456
2021-09-01 264.75 265.16 260.94 261.25 266660
2021-09-02 261.39 261.39 258.20 259.13 402655
2021-09-03 258.83 260.76 255.82 256.64 340572
2021-09-07 255.81 255.81 251.98 252.18 405154
2021-09-08 253.18 264.38 252.19 263.43 562046
2021-09-09 263.51 267.70 259.56 260.08 233198
2021-09-10 261.93 261.93 255.34 255.34 286936
2021-09-13 257.62 258.45 255.62 257.14 170704
2021-09-14 258.74 258.74 251.49 253.91 193634
2021-09-15 253.80 254.90 252.32 253.39 188659
2021-09-16 254.41 254.75 251.85 252.32 199880
2021-09-17 251.45 256.51 251.45 255.86 517515
2021-09-20 252.15 254.27 250.17 253.32 270163
2021-09-21 255.40 256.14 251.26 252.90 190063
2021-09-22 255.10 255.19 251.96 253.38 212341
2021-09-23 254.46 258.26 254.46 255.22 209463
2021-09-24 254.91 256.57 253.27 255.74 153249
2021-09-27 257.78 261.02 257.43 258.89 241165
2021-09-28 259.76 260.83 253.56 254.39 184483
2021-09-29 253.97 255.83 252.76 253.04 163507
2021-09-30 253.17 258.18 250.75 250.78 272902
2021-10-01 251.66 253.72 248.63 252.03 223988
2021-10-04 252.28 255.47 249.79 250.41 178958
2021-10-05 250.37 256.77 250.37 255.77 240300
2021-10-06 254.62 261.03 254.21 260.85 198526
2021-10-07 263.68 267.51 263.68 266.07 208052
2021-10-08 267.28 270.24 266.18 268.60 170826
2021-10-11 268.84 272.00 265.33 265.44 156882
2021-10-12 264.46 268.60 263.50 265.79 126991
2021-10-13 264.86 266.71 260.85 266.19 231013
2021-10-14 268.91 279.21 268.39 277.87 348011
2021-10-15 279.91 281.47 277.18 278.46 227198
2021-10-18 277.30 281.09 276.10 276.35 229602
2021-10-19 278.88 280.47 275.79 276.64 174605
2021-10-20 275.65 280.51 274.85 279.01 162376
2021-10-21 278.59 280.58 277.31 279.58 142053
2021-10-22 281.07 281.88 277.95 280.92 152059
2021-10-25 280.17 283.20 278.61 282.64 141177
2021-10-26 284.26 289.56 281.67 286.62 275305
2021-10-27 286.87 289.68 279.43 280.18 415292
2021-10-28 275.00 276.29 263.21 267.40 531580
2021-11-01 263.91 267.55 262.84 265.42 302392
2021-11-02 266.70 279.16 266.70 273.81 399633
2021-11-03 272.06 274.40 270.92 273.97 173508
2021-11-04 273.16 273.16 266.43 268.81 186224
2021-11-05 271.83 274.14 270.75 273.55 159720
2021-11-08 275.69 275.69 272.46 273.69 127232
2021-11-09 272.20 273.12 271.13 272.44 110831
2021-11-10 273.26 273.72 269.86 270.32 124352
2021-11-11 269.89 272.90 267.77 272.82 282677
2021-11-12 273.28 275.25 271.02 274.15 195747
2021-11-15 274.79 276.29 273.62 275.50 100187
2021-11-16 276.21 280.34 274.87 278.54 199667
2021-11-17 277.57 278.62 274.01 278.13 216865
2021-11-18 277.42 279.70 272.03 274.40 161314
2021-11-19 274.15 274.15 266.84 267.11 333931
2021-11-22 267.71 277.60 266.89 273.87 200023
2021-11-23 275.63 279.98 275.27 279.49 191804
2021-11-24 279.23 279.93 276.34 277.90 134676
2021-11-29 272.22 272.22 264.22 262.82 267214
2021-11-30 259.52 260.05 256.00 256.38 524852
2021-12-01 260.33 264.13 256.73 256.90 374630
2021-12-02 258.72 266.08 257.92 263.83 302835
2021-12-03 263.60 264.62 258.94 262.47 312946
2021-12-06 266.27 269.05 264.87 266.97 176655
2021-12-07 267.54 273.17 267.52 270.89 239366
2021-12-08 271.15 275.13 269.44 273.83 293216
2021-12-09 272.25 274.46 270.63 271.19 217372
2021-12-10 272.40 273.33 269.43 269.97 152672
2021-12-13 269.06 270.60 265.50 267.48 167564
2021-12-14 268.02 272.02 265.48 269.71 151249
2021-12-15 271.10 274.33 268.46 269.88 170504
2021-12-16 272.57 274.25 268.82 270.56 244377
2021-12-17 273.73 274.89 266.65 266.93 608408
2021-12-20 264.06 264.74 259.60 261.67 318830
2021-12-21 263.50 269.20 263.46 264.84 223661
2021-12-22 263.92 266.06 262.07 263.07 311649
2021-12-23 265.20 267.53 264.14 267.02 124156
2021-12-27 268.32 271.73 266.18 271.22 110587
2021-12-28 271.54 274.89 271.54 274.23 129652
2021-12-29 274.22 277.28 274.12 276.20 130067
2021-12-30 276.84 279.10 274.08 274.21 82603
2021-12-31 273.72 275.91 273.17 273.92 151390
2022-01-03 274.65 276.40 270.52 272.79 188235
2022-01-04 276.03 277.66 272.71 272.87 200371
2022-01-05 274.66 275.63 269.25 269.25 222351
2022-01-06 274.99 277.65 272.27 274.31 213944
2022-01-07 275.56 280.16 274.33 279.17 161755
2022-01-10 281.46 281.97 278.19 280.20 240273
2022-01-11 282.00 285.82 277.72 285.64 207179
2022-01-12 285.98 287.57 281.06 283.02 140020
2022-01-13 284.38 288.08 282.72 284.60 132495
2022-01-14 283.28 290.47 282.00 290.30 211862
2022-01-18 289.00 293.65 288.96 290.90 310630
2022-01-19 292.17 293.74 286.92 287.34 192825
2022-01-20 287.89 294.75 286.69 287.10 276191
2022-01-21 287.24 288.05 283.17 284.03 217715
2022-01-24 282.13 285.40 273.50 284.11 319705
2022-01-25 281.60 287.26 274.77 285.29 220981
2022-01-26 286.06 290.32 278.90 281.76 277001
2022-01-27 284.02 289.93 276.67 277.94 372853
2022-01-28 278.61 280.94 274.27 280.75 297805
2022-01-31 277.50 283.76 275.30 283.40 376967
2022-02-01 281.51 284.92 278.87 284.53 253473
2022-02-02 283.14 290.63 283.14 290.21 216973
2022-02-03 291.08 292.27 285.06 285.24 221788
2022-02-04 284.84 288.26 280.85 285.99 291348
2022-02-07 286.88 288.56 284.45 286.76 194932
2022-02-08 288.64 291.74 285.92 290.37 278289
2022-02-09 291.22 293.98 288.17 289.12 344812
2022-02-10 288.15 296.59 288.15 291.44 522792
2022-02-11 292.24 296.86 290.15 294.93 347121
2022-02-14 295.79 296.06 289.50 293.12 314053
2022-02-15 294.71 301.19 293.36 300.63 259926
2022-02-16 299.94 306.42 299.29 303.08 634778
2022-02-17 301.90 303.09 294.64 302.76 352554
2022-02-18 301.87 307.76 301.87 304.42 265502
2022-02-22 305.53 306.53 297.81 300.44 306099
2022-02-23 302.65 304.00 299.08 300.08 309353
2022-02-24 293.65 293.65 282.24 291.50 508804
2022-02-25 292.90 302.96 292.90 302.32 281333
2022-02-28 294.28 299.02 293.93 298.22 315804
2022-03-01 295.30 297.37 281.89 284.09 371219
2022-03-02 285.87 295.17 285.56 292.67 263993
2022-03-03 291.98 293.68 288.00 289.11 260337
2022-03-04 282.86 283.93 279.49 282.41 372328
2022-03-07 278.75 279.61 267.19 267.35 393489
2022-03-08 270.18 273.40 263.07 267.36 265788
2022-03-09 275.00 278.15 273.20 275.48 343796
2022-03-10 271.61 274.61 270.49 273.79 269187
2022-03-11 275.90 277.55 271.19 271.41 282208
2022-03-14 276.85 277.65 271.27 270.46 331115
2022-03-15 273.16 279.15 271.61 278.76 290954
2022-03-16 282.41 284.99 277.99 283.40 285540
2022-03-17 280.74 285.19 279.00 285.18 212862
2022-03-18 283.03 286.89 279.72 286.66 479456
2022-03-21 291.20 294.60 284.42 286.90 392848
2022-03-22 288.02 295.16 287.03 292.29 224337
2022-03-23 292.00 295.11 291.02 291.84 267670
2022-03-24 293.01 296.43 292.23 295.00 200605
2022-03-25 294.67 299.42 294.63 299.01 157351
2022-03-28 298.90 298.90 295.19 297.77 128741
2022-03-29 300.20 303.05 298.59 302.58 197287
2022-03-30 303.89 306.82 302.31 304.72 214584
2022-03-31 305.11 308.20 301.38 301.38 290816
2022-04-01 303.25 307.71 303.22 307.10 258429
2022-04-04 306.43 306.43 295.64 297.29 267475
2022-04-05 297.29 300.79 295.22 298.88 302489
2022-04-06 297.31 302.02 296.79 297.54 206740
2022-04-07 296.93 298.40 292.75 296.54 171802
2022-04-08 297.30 300.37 295.31 297.82 168524
2022-04-11 299.57 302.96 296.49 296.96 227237
2022-04-12 297.24 299.68 288.64 289.92 302918
2022-04-13 288.53 292.10 287.55 291.77 137199
2022-04-14 291.78 293.97 290.13 290.57 190060
2022-04-18 289.34 291.88 287.80 290.07 115983
2022-04-19 291.47 291.47 287.29 291.13 215812
2022-04-20 292.90 298.12 291.91 297.43 225726
2022-04-21 299.76 302.00 292.71 293.06 183455
2022-04-22 292.47 292.69 286.10 286.18 190140
2022-04-25 284.99 285.45 274.66 284.24 272675
2022-04-26 281.78 284.32 278.50 278.51 222352
2022-04-27 278.51 287.10 278.50 284.80 403923
2022-04-28 290.96 290.96 274.56 282.66 417136
2022-04-29 280.77 282.90 274.01 274.71 279106
2022-05-02 277.49 279.67 272.48 277.43 269647
2022-05-03 279.09 282.91 277.83 279.53 171984
2022-05-04 280.49 287.15 277.96 286.20 248140
2022-05-05 283.73 286.84 280.60 284.14 208839
2022-05-06 284.89 288.91 283.41 287.32 270275
2022-05-09 284.93 286.84 279.77 280.56 266573
2022-05-10 282.49 285.27 276.69 279.29 246065
2022-05-11 280.01 284.06 277.87 278.56 199854
2022-05-12 278.20 278.20 273.39 273.99 438169
2022-05-13 275.49 280.28 275.49 280.02 278352
2022-05-16 279.13 284.08 278.84 282.38 140318
2022-05-17 285.48 289.75 284.71 289.53 145203
2022-05-18 287.48 287.53 279.75 280.39 237889
2022-05-19 277.66 280.08 271.38 276.34 255614
2022-05-20 277.48 277.99 266.51 270.57 246911
2022-05-23 274.93 276.75 272.38 272.77 271682
2022-05-24 272.53 275.40 266.89 273.94 233054
2022-05-25 272.74 275.80 270.95 274.42 266881
2022-05-26 277.28 280.50 274.52 279.21 213162
2022-05-27 279.50 284.91 279.16 284.79 144474
2022-05-31 282.67 284.71 280.15 282.50 258082
2022-06-01 282.19 284.06 275.40 278.52 157371
2022-06-02 279.39 281.87 274.75 281.63 124845
2022-06-03 279.98 280.93 278.08 280.29 166333
2022-06-06 282.92 287.47 280.27 285.39 173118
2022-06-07 284.21 288.36 283.69 288.21 121280
2022-06-08 286.60 287.00 281.41 281.79 148156
2022-06-09 282.13 283.06 277.87 277.93 130431
2022-06-10 273.18 281.77 270.36 278.10 444531
2022-06-13 273.15 275.91 268.05 269.68 316614
2022-06-15 276.83 279.42 271.69 275.26 307034
2022-06-16 270.45 271.95 263.61 265.00 282548
2022-06-17 266.97 270.66 264.87 269.12 597748
2022-06-21 273.68 273.93 270.16 270.89 222715
2022-06-22 267.45 273.13 267.45 271.58 149256
2022-06-23 271.99 275.08 268.73 272.23 267923
2022-06-24 273.94 283.66 273.94 283.19 323784
2022-06-27 283.34 284.01 281.43 283.03 185240
2022-06-28 285.00 288.33 280.29 280.43 179092
2022-06-29 282.02 282.02 278.10 278.54 165829
2022-06-30 276.39 282.88 274.95 280.28 243490
2022-07-01 278.96 285.06 278.66 283.78 140723
2022-07-05 279.65 279.76 272.06 277.42 165281
2022-07-06 277.81 283.74 274.18 281.50 184558
2022-07-07 282.94 288.00 282.94 285.67 437336
2022-07-08 285.78 285.78 280.54 280.72 230520
2022-07-11 278.64 284.23 278.64 279.86 133012
2022-07-12 279.33 281.14 276.10 276.85 215131
2022-07-13 274.47 278.69 274.47 276.93 315796
2022-07-14 270.84 270.84 262.94 263.14 270107
2022-07-15 266.08 266.32 262.23 263.18 229978
2022-07-18 265.04 268.16 260.50 261.63 282206
2022-07-19 265.37 270.57 263.32 269.98 188376
2022-07-20 269.96 271.02 267.52 269.55 220536
2022-07-21 269.67 270.35 265.35 270.24 154598
2022-07-22 270.94 272.40 268.95 271.94 200591
2022-07-25 273.04 276.26 272.23 273.81 137233
2022-07-26 273.40 274.42 270.33 271.82 189710
2022-07-27 270.85 273.82 267.99 271.12 222308
2022-07-28 263.07 263.08 249.46 258.26 830744
2022-07-29 258.33 261.77 256.42 261.35 417784
2022-08-01 259.49 259.89 251.76 252.36 472308
2022-08-02 253.23 253.36 249.09 249.28 277897
2022-08-03 250.36 254.11 248.94 253.22 260994
2022-08-04 252.14 254.19 251.74 251.81 212046
2022-08-05 253.25 256.34 252.72 255.66 161127
2022-08-08 257.34 259.12 256.12 257.80 157113
2022-08-09 259.74 262.69 259.73 260.82 201201
2022-08-10 263.81 265.76 263.24 264.31 212137
2022-08-11 266.79 271.82 266.79 271.22 218884
2022-08-12 272.44 275.90 272.11 275.55 146336
2022-08-15 272.95 275.92 272.95 275.14 128405
2022-08-16 275.63 278.78 274.87 277.30 201621
2022-08-17 273.90 279.27 273.69 278.17 155412
2022-08-18 279.45 282.31 279.22 282.19 142942
2022-08-19 282.18 283.99 280.78 281.50 240781
2022-08-22 278.40 279.49 274.33 273.01 211778
2022-08-23 272.73 274.57 271.98 272.67 125196
2022-08-24 271.87 273.95 270.70 273.71 138018
2022-08-25 274.42 277.45 273.43 276.83 164496
2022-08-26 277.49 277.49 272.78 272.92 123943
2022-08-29 268.66 274.92 267.33 272.13 171059
2022-08-30 272.52 272.52 268.87 269.50 111537
2022-08-31 270.89 272.21 268.71 269.05 234498
2022-09-01 268.75 272.51 267.98 272.35 197107
2022-09-02 274.38 280.20 272.78 274.01 167769
2022-09-06 276.01 277.12 272.02 274.40 227479
2022-09-07 273.53 282.05 272.30 281.42 258396
2022-09-08 280.62 286.83 280.62 285.53 205849
2022-09-09 286.37 287.39 282.23 282.69 307683
2022-09-12 284.76 286.40 282.37 282.83 300590
2022-09-13 279.39 283.27 279.12 279.48 206812
2022-09-14 278.95 281.48 276.21 280.15 267906
2022-09-15 280.78 286.58 279.77 285.02 201258
2022-09-16 283.16 283.52 279.97 283.07 418364
2022-09-19 280.37 284.81 280.37 284.02 241909
2022-09-20 282.78 282.78 270.90 271.46 466596
2022-09-22 261.42 261.42 254.91 257.50 415062
2022-09-23 254.77 255.72 251.66 255.12 380136
2022-09-26 252.73 254.57 245.43 245.79 571583
2022-09-27 246.99 254.20 244.58 253.85 706347
2022-09-28 254.51 262.15 253.82 259.44 490751
2022-09-29 257.43 268.69 255.94 267.50 403184
2022-09-30 269.24 271.92 261.71 262.44 430071
2022-10-03 264.97 266.93 258.93 265.89 321037
2022-10-04 267.87 277.13 267.87 276.94 348150
2022-10-05 273.83 277.02 272.68 273.73 369861
2022-10-06 270.93 272.62 270.28 272.31 258229
2022-10-07 270.20 270.20 262.45 264.43 307948
2022-10-10 265.73 269.72 264.32 267.50 231231
2022-10-11 267.19 271.16 266.27 267.69 232446
2022-10-12 267.48 267.48 260.77 260.84 275147
2022-10-13 257.74 275.13 256.71 273.88 337568
2022-10-14 275.20 278.45 269.52 270.31 286729
2022-10-17 275.03 275.08 271.57 273.65 221600
2022-10-18 278.31 280.62 277.11 278.26 266156
2022-10-19 277.14 280.69 275.99 279.68 246171
2022-10-20 276.67 276.67 269.79 270.01 339761
2022-10-21 271.16 282.40 270.34 279.88 398976
2022-10-24 281.97 284.90 281.03 284.39 219822
2022-10-25 280.64 283.19 277.09 283.06 295853
2022-10-26 286.14 287.31 279.89 281.58 327747
2022-10-27 291.53 304.36 289.56 301.76 510066
2022-10-28 303.71 321.78 303.71 321.64 709889
2022-10-31 318.16 324.63 316.93 322.66 422717
2022-11-01 324.01 324.92 314.80 316.03 561373
2022-11-02 316.16 328.10 313.92 321.87 617864
2022-11-03 320.18 331.90 318.84 331.07 450316
2022-11-04 333.89 337.50 327.66 333.16 587484
2022-11-07 333.79 333.88 325.56 328.77 301607
2022-11-08 327.55 331.96 325.25 325.68 242580
2022-11-09 322.69 325.96 319.49 320.04 252373
2022-11-10 326.81 327.76 318.41 320.19 336751
2022-11-11 321.96 322.15 306.02 308.71 444163
2022-11-14 310.13 315.21 309.86 310.08 229898
2022-11-15 312.05 316.23 307.90 316.21 280086
2022-11-16 316.06 320.71 313.44 317.40 239819
2022-11-17 314.44 320.01 312.28 317.38 229985
2022-11-18 321.12 325.98 318.14 323.49 430000
2022-11-21 323.23 325.38 320.03 322.40 232928
2022-11-22 324.92 327.47 322.38 327.25 234830
2022-11-23 327.84 332.87 327.84 328.91 238131
2022-11-25 331.40 336.04 331.09 334.42 95277
2022-11-28 332.67 334.97 328.52 329.14 220030
2022-11-29 329.01 333.84 329.01 332.80 191940
2022-11-30 332.75 338.00 328.40 337.94 379160
2022-12-01 339.85 340.66 329.82 330.34 299342
2022-12-02 329.29 336.12 329.29 333.47 226621
2022-12-05 332.25 333.56 327.50 330.59 165897
2022-12-06 331.73 338.25 331.73 336.76 281125
2022-12-07 335.66 338.23 330.21 332.95 192784
2022-12-08 336.27 336.80 332.56 333.74 208869
2022-12-09 333.81 336.79 332.19 332.56 249168
2022-12-12 332.40 332.95 327.61 332.54 348348
2022-12-13 335.57 338.61 329.07 331.35 305271
2022-12-14 330.83 330.94 323.41 325.39 471538
2022-12-15 323.23 326.30 320.85 322.49 523578
2022-12-16 319.95 325.01 318.03 323.11 1190747
2022-12-19 323.18 326.43 319.80 322.38 219122
2022-12-20 324.64 329.39 324.64 327.01 239053
2022-12-21 329.23 335.41 327.85 335.23 227576
2022-12-22 334.04 336.18 328.75 332.80 261264
2022-12-23 332.57 336.10 330.16 334.92 158346
2022-12-27 335.33 338.37 334.49 336.08 135200
2022-12-28 337.10 338.68 333.88 333.95 136981
2022-12-29 336.72 336.72 332.95 334.86 121701
2022-12-30 332.55 334.45 328.96 331.27 151917
2023-01-03 330.79 337.54 329.79 333.38 248054
2023-01-04 335.24 341.38 335.24 341.09 287501
2023-01-05 340.80 344.40 338.06 342.14 301165
2023-01-06 344.95 352.09 344.28 351.40 381676
2023-01-09 350.59 356.80 348.28 352.69 372373
2023-01-10 354.29 359.26 352.30 358.95 278958
2023-01-11 359.55 361.67 351.71 352.77 305378
2023-01-12 352.76 355.46 349.25 349.61 297430
2023-01-13 347.74 355.46 347.46 352.91 362621
2023-01-17 353.13 354.23 345.59 346.67 321985
2023-01-18 347.95 348.32 343.86 345.48 185549
2023-01-19 344.31 346.51 342.27 344.49 246910
2023-01-20 345.92 345.92 336.00 338.32 309985
2023-01-23 339.93 341.22 336.67 338.91 156847
2023-01-24 337.00 343.77 334.36 343.50 222344
2023-01-25 342.83 352.12 342.47 350.84 194261
2023-01-26 351.65 357.77 350.53 357.05 186509
2023-01-27 356.69 359.11 349.68 350.99 151238
2023-01-30 350.97 353.27 346.66 346.92 138313
2023-01-31 347.94 350.26 344.23 349.69 160956
2023-02-01 347.75 359.39 346.05 356.33 322224
2023-02-02 355.20 355.20 339.00 341.43 444960
2023-02-03 341.09 342.56 335.63 342.39 242280
2023-02-06 342.40 346.20 341.07 345.79 244077
2023-02-07 344.12 356.17 342.13 355.13 311004
2023-02-08 353.42 362.01 349.80 357.09 406464
2023-02-09 384.80 395.00 372.74 378.46 729282
2023-02-10 379.17 379.71 371.32 379.48 311431
2023-02-13 381.00 386.12 381.00 382.00 195548
2023-02-14 382.45 383.77 379.24 379.66 201019
2023-02-15 379.00 384.59 376.73 384.47 248854
2023-02-16 382.70 385.55 379.65 380.36 241732
2023-02-17 380.12 388.07 380.12 386.75 307312
2023-02-21 386.00 386.48 380.35 381.73 260684
2023-02-22 380.93 384.36 378.39 379.78 207136
2023-02-23 380.03 384.74 380.03 380.76 259622
2023-02-24 379.81 386.79 378.01 386.17 239800
2023-02-27 387.01 387.66 379.89 381.12 199263
2023-02-28 382.31 386.20 382.01 383.97 274230
2023-03-01 383.27 393.40 383.27 390.84 343842
2023-03-02 389.25 391.31 381.79 383.38 331842
2023-03-03 382.81 383.60 380.21 382.77 195972
2023-03-06 382.43 384.92 380.02 381.33 337220
2023-03-07 382.24 386.30 379.80 383.22 168479
2023-03-08 384.75 384.75 378.20 382.11 239481
2023-03-09 379.76 380.52 367.31 368.16 354456
2023-03-10 366.61 367.14 354.67 356.90 566139
2023-03-13 349.24 351.57 339.14 346.14 565067
2023-03-14 352.50 362.51 350.90 357.02 439420
2023-03-15 347.93 349.25 331.63 338.38 520821
2023-03-16 336.82 359.00 336.29 354.25 371817
2023-03-17 352.11 352.11 332.35 334.17 779656
2023-03-20 337.84 351.06 336.27 347.87 373250
2023-03-21 355.31 359.33 352.16 353.75 198231
2023-03-22 353.18 354.16 345.77 345.87 328989
2023-03-23 345.99 347.32 338.86 341.79 198061
2023-03-24 338.28 345.03 334.71 344.83 306560
2023-03-27 349.79 354.14 347.01 349.73 252493
2023-03-28 348.92 355.48 348.92 353.88 212221
2023-03-29 357.88 360.38 355.55 359.02 196234
2023-03-30 359.92 360.36 352.98 356.11 233417
2023-03-31 357.39 359.69 353.95 358.02 251323
2023-04-03 357.31 363.37 357.31 361.95 166878
2023-04-04 364.10 364.10 352.64 358.56 148446
2023-04-05 356.74 363.78 356.74 363.00 269447
2023-04-06 363.94 366.99 361.82 362.10 252222
2023-04-10 363.80 366.59 363.61 364.75 183285
2023-04-11 365.13 365.32 362.59 363.28 160095
2023-04-12 363.77 366.32 362.10 365.60 196625
2023-04-13 363.50 365.19 360.74 362.72 268531
2023-04-14 363.56 364.37 355.65 359.21 246822
2023-04-17 358.55 363.82 357.15 363.80 232201
2023-04-18 364.95 370.22 363.87 369.65 226582
2023-04-19 370.71 374.46 369.24 374.34 270674
2023-04-20 374.28 377.47 373.15 375.60 307005
2023-04-21 372.73 374.19 367.29 370.62 340271
2023-04-24 371.12 374.87 370.02 371.29 187973
2023-04-25 369.54 371.94 368.54 370.00 181110
2023-04-26 367.62 371.90 367.20 368.94 240369
2023-04-27 369.03 373.92 366.14 373.87 247437
2023-04-28 371.43 379.68 370.18 378.00 249623
2023-05-01 376.88 382.05 376.26 380.34 365766
2023-05-02 362.00 388.48 362.00 382.00 527846
2023-05-03 381.07 383.21 374.77 376.04 350329
2023-05-04 376.03 376.33 367.03 371.55 335179
2023-05-05 374.53 382.25 374.53 375.40 378759
2023-05-08 377.56 383.89 377.56 383.22 287976
2023-05-09 383.65 384.36 380.18 382.87 399296
2023-05-10 384.95 387.38 379.31 385.98 269098
2023-05-11 385.27 387.50 382.50 387.10 141226
2023-05-12 390.31 390.76 383.05 385.88 187831
2023-05-15 387.93 387.93 379.07 383.25 141644
2023-05-16 382.28 383.54 377.38 378.40 118828
2023-05-17 367.00 373.93 366.16 369.00 2127664
2023-05-18 369.99 378.49 367.32 377.50 1568346
2023-05-19 379.91 381.93 375.94 376.47 723285
2023-05-22 375.11 375.27 357.27 361.49 722901
2023-05-23 367.02 377.49 360.81 365.01 861976
2023-05-24 363.69 364.06 355.52 361.43 450157
2023-05-25 361.01 363.48 356.18 359.95 340958
2023-05-26 360.00 360.00 349.78 348.41 344783
2023-05-30 348.39 353.53 346.25 351.41 375222
2023-05-31 350.00 353.70 336.01 340.02 885022
2023-06-01 340.11 340.94 332.57 339.43 422495
2023-06-02 339.88 345.20 339.04 343.13 442034
2023-06-05 345.86 346.26 340.33 343.13 602802
2023-06-06 344.19 349.67 342.09 349.51 365360
2023-06-07 348.78 350.07 346.34 348.95 315889
2023-06-08 348.10 349.51 341.61 341.65 258107
2023-06-09 340.62 346.20 340.24 344.59 332141
2023-06-12 344.37 346.82 338.39 338.68 392800
2023-06-13 338.43 347.34 338.43 346.43 320682
2023-06-14 345.39 347.83 340.77 341.11 247616
2023-06-15 341.59 345.50 340.32 344.25 242468
2023-06-16 346.32 352.84 345.11 352.35 587665
2023-06-20 354.42 355.00 347.05 352.74 342827
2023-06-21 355.02 355.66 351.68 351.85 281354
2023-06-22 353.62 354.60 350.28 353.43 245430
2023-06-23 351.89 353.30 343.68 345.66 518136
2023-06-26 346.90 347.70 338.47 339.97 532502
2023-06-27 340.39 342.50 335.43 337.90 315653
2023-06-28 337.19 337.19 331.08 332.87 469343
2023-06-29 334.30 341.00 332.92 339.66 475598
2023-06-30 341.05 344.08 339.06 341.86 549321
2023-07-03 340.69 343.20 335.15 341.87 150228
2023-07-05 340.94 340.94 333.65 339.63 284885
2023-07-06 338.94 342.73 338.94 341.28 349723
2023-07-07 346.83 355.26 344.18 351.28 406916
2023-07-10 349.79 351.90 344.58 347.06 151490
2023-07-11 348.80 352.36 346.14 351.82 177489
2023-07-12 353.53 354.74 348.74 352.64 239809
2023-07-13 351.98 354.35 351.29 353.74 240092
2023-07-14 353.48 353.65 348.75 352.66 211839
2023-07-17 352.91 361.91 352.91 359.02 226967
2023-07-18 357.60 361.54 356.39 358.04 171030
2023-07-19 356.14 361.90 356.14 357.23 204201
2023-07-20 359.72 366.49 359.72 365.06 270327
2023-07-21 367.63 374.22 362.91 366.96 289995
2023-07-24 366.37 373.33 365.54 370.11 276507
2023-07-25 369.97 370.79 366.20 366.57 243762
2023-07-26 367.54 374.25 363.04 364.75 355395
2023-07-27 380.90 385.00 352.69 357.84 580878
2023-07-28 361.26 364.66 354.32 359.15 371596
2023-07-31 359.39 363.77 358.41 360.51 323475
2023-08-01 361.22 363.74 357.58 359.23 257895
2023-08-02 360.74 361.53 357.99 359.55 217978
2023-08-03 359.00 365.04 357.79 362.30 216094
2023-08-04 360.81 362.70 354.54 355.30 206386
2023-08-07 358.16 362.65 355.30 358.67 148138
2023-08-08 355.81 358.05 345.83 346.06 323835
2023-08-09 348.29 360.84 347.67 359.00 287282
2023-08-10 362.63 366.43 357.61 358.60 203935
2023-08-11 356.73 359.88 353.45 356.02 189018
2023-08-14 356.99 358.22 353.87 355.76 168348
2023-08-15 353.84 358.11 350.59 354.88 200853
2023-08-16 354.81 358.53 352.53 354.91 145959
2023-08-17 358.30 360.17 345.64 347.19 144096
2023-08-18 345.84 352.19 345.84 348.40 164271
2023-08-21 348.05 351.07 343.36 348.60 133098
2023-08-22 347.05 348.92 344.95 346.80 132514
2023-08-23 347.76 353.66 346.84 352.61 166980
2023-08-24 352.51 359.24 350.91 358.08 231463
2023-08-25 358.35 359.00 352.34 352.88 181974
2023-08-28 354.87 354.87 349.13 351.75 171941
2023-08-29 352.07 360.33 351.25 359.85 198327
2023-08-30 359.11 368.92 359.11 362.70 275339
2023-08-31 362.80 364.28 360.02 360.68 245054
2023-09-01 363.35 367.92 362.31 364.80 190772
2023-09-05 364.33 367.78 361.44 361.66 280562
2023-09-06 360.83 366.87 360.83 366.31 255455
2023-09-07 367.97 373.00 364.77 367.22 363821
2023-09-08 370.50 371.82 366.48 370.70 256360
2023-09-11 372.79 379.77 372.79 377.85 303533
2023-09-12 378.61 380.81 373.90 376.29 282545
2023-09-13 378.00 379.69 371.73 375.16 235271
2023-09-14 379.07 380.64 376.67 380.17 239536
2023-09-15 377.96 381.90 377.96 377.46 396862
2023-09-18 377.44 385.02 374.67 384.37 335149
2023-09-19 385.28 389.47 383.50 388.63 444325
2023-09-20 390.17 393.15 388.12 391.99 388432
2023-09-21 391.72 394.74 390.82 392.47 453060
2023-09-22 392.20 394.69 391.29 391.80 404558
2023-09-25 390.13 393.28 386.22 388.69 269391
2023-09-26 386.68 390.14 383.81 386.07 345381
2023-09-27 386.73 386.73 376.24 381.72 649889
2023-09-28 383.18 386.16 379.51 381.49 320796
2023-09-29 380.68 380.68 370.68 371.67 339737
2023-10-02 372.06 375.69 369.19 375.62 221832
2023-10-03 375.56 376.65 368.60 372.19 207655
2023-10-04 373.18 386.44 373.18 385.29 338429
2023-10-05 383.47 388.93 383.47 387.08 304084
2023-10-06 390.26 394.41 385.53 391.78 319053
2023-10-09 389.93 391.84 385.69 390.08 241177
2023-10-10 391.40 391.40 384.23 385.31 198645
2023-10-11 388.24 393.22 387.98 392.50 237526
2023-10-12 396.58 398.72 390.85 393.88 196415
2023-10-13 396.75 399.92 394.44 398.38 237794
2023-10-16 400.00 406.03 400.00 405.28 256837
2023-10-17 406.69 410.31 406.69 408.04 261136
2023-10-18 407.71 410.74 405.36 406.25 290631
2023-10-19 405.50 408.28 401.62 401.85 350226
2023-10-20 401.98 402.97 394.57 396.02 389053
2023-10-23 395.43 397.19 388.52 389.03 349637
2023-10-24 387.95 397.93 387.57 397.10 480983
2023-10-25 397.32 406.12 394.63 396.69 541880
2023-10-26 400.00 404.56 381.13 383.22 673023
2023-10-27 383.15 390.56 378.59 385.58 648815
2023-10-30 388.59 393.24 386.47 392.64 323441
2023-10-31 394.29 397.91 393.19 395.62 420578
2023-11-01 398.00 403.52 395.63 402.39 392798
2023-11-02 400.09 400.32 379.57 382.04 825009
2023-11-03 381.94 389.11 378.76 385.41 350993
2023-11-06 386.27 388.74 379.62 382.77 477939
2023-11-07 382.77 386.12 382.00 383.99 247602
2023-11-08 384.92 386.62 379.82 381.27 270507
2023-11-09 383.28 386.55 376.44 380.17 420029
2023-11-10 380.47 385.69 378.62 384.68 274937
2023-11-13 385.71 386.50 381.80 385.85 368332
2023-11-14 387.58 401.46 387.58 393.16 662884
2023-11-15 395.28 398.01 387.72 390.02 401780
2023-11-16 392.97 399.69 392.69 399.31 444006
2023-11-17 399.52 403.23 396.00 396.30 334604
2023-11-20 394.66 401.92 393.96 399.70 368263
2023-11-21 404.35 416.78 404.35 406.99 413172
2023-11-22 405.30 408.45 403.42 408.01 325585
2023-11-24 410.67 417.92 410.67 414.25 143706
2023-11-27 414.57 416.05 412.25 412.84 256090
2023-11-28 417.04 417.04 406.15 406.25 412430
2023-11-29 405.53 405.87 398.38 402.34 332061
2023-11-30 402.33 412.47 402.33 410.55 1225328
2023-12-01 409.23 413.18 406.92 407.63 288309
2023-12-04 405.68 408.71 398.12 399.06 517393
2023-12-05 397.99 399.24 394.30 397.19 333464
2023-12-06 397.20 400.45 385.51 390.37 451986
2023-12-07 390.51 392.96 380.84 383.36 332179
2023-12-08 384.19 386.63 382.25 384.78 292472
2023-12-11 386.56 395.45 385.32 390.73 259670
2023-12-12 391.00 400.10 390.26 396.13 300150
2023-12-13 396.27 399.38 386.59 386.83 338625
2023-12-14 384.33 385.55 360.31 360.78 1173038
2023-12-15 358.38 363.72 353.28 356.08 935464
2023-12-18 360.01 368.69 357.38 363.80 697133
2023-12-19 363.61 369.00 362.76 364.99 483124
2023-12-20 364.04 366.99 356.76 356.79 388727
2023-12-21 356.36 358.98 352.77 357.63 395504
2023-12-22 358.00 360.30 353.45 353.64 277116
2023-12-26 354.94 355.88 349.69 351.28 355949
2023-12-27 350.00 352.57 348.61 350.69 377309
2023-12-28 350.00 354.22 350.00 352.61 214439
2023-12-29 352.46 354.46 351.05 353.58 210474
2024-01-02 355.01 362.23 355.00 361.65 409425
2024-01-03 362.78 368.86 361.29 363.95 605742
2024-01-04 366.38 370.37 364.08 367.69 541778
2024-01-05 370.83 371.53 365.20 371.41 529909
2024-01-08 371.87 375.00 364.65 372.50 437284
2024-01-09 372.25 372.25 362.64 368.51 343136
2024-01-10 365.38 370.58 364.68 370.50 415867
2024-01-11 370.96 375.08 369.64 374.37 316143
2024-01-12 375.33 378.00 370.39 370.43 346911
2024-01-16 371.01 373.09 367.65 369.23 316382
2024-01-17 368.42 372.78 364.36 365.20 294359
2024-01-18 363.04 369.45 361.38 368.92 260978
2024-01-19 372.56 377.41 371.21 373.84 340774
2024-01-22 373.27 377.22 371.43 374.70 271329
2024-01-23 374.31 376.42 371.79 374.99 252667
2024-01-24 374.00 378.23 374.00 375.01 331068
2024-01-25 376.12 378.18 369.50 376.56 274630
2024-01-26 376.84 379.93 375.91 379.75 254947
2024-01-29 378.74 379.64 375.82 377.51 337826
2024-01-30 377.65 380.00 377.15 379.73 288306
2024-01-31 382.81 388.50 382.11 384.97 344539
2024-02-01 382.15 382.17 375.88 378.41 368147
2024-02-02 381.24 383.60 379.89 381.34 392442
2024-02-05 380.78 384.29 378.76 381.81 250813
2024-02-06 382.90 384.37 380.02 380.63 294125
2024-02-07 382.07 386.28 380.47 383.94 429586
2024-02-08 359.86 365.01 343.76 354.56 1386288
2024-02-09 351.74 355.19 348.36 353.76 691528
2024-02-12 354.57 364.28 354.13 360.93 413699
2024-02-13 365.00 372.82 362.02 368.16 704943
2024-02-14 367.70 373.52 366.04 371.04 444330
2024-02-15 372.43 376.40 369.69 374.38 453286
2024-02-16 378.47 379.00 367.49 367.87 392003
2024-02-20 365.93 372.96 365.93 368.11 388372
2024-02-21 367.00 369.51 359.96 361.90 456701
2024-02-22 363.99 372.13 361.26 370.45 507049
2024-02-23 370.45 372.22 368.72 370.88 225480
2024-02-26 370.88 373.70 366.41 367.00 265936
2024-02-27 365.80 367.78 363.58 367.71 227865
2024-02-28 368.58 371.64 367.40 370.35 259301
2024-02-29 369.86 369.86 364.22 368.88 496928
2024-03-01 368.50 370.02 367.08 369.92 455314
2024-03-04 369.58 371.91 365.49 367.50 390295
2024-03-05 368.12 371.96 365.80 366.93 364319
2024-03-06 368.71 371.56 365.79 370.18 286010
2024-03-07 369.51 372.42 364.55 367.50 446942
2024-03-08 365.51 369.85 363.34 367.70 332627
2024-03-11 367.34 381.36 365.59 379.67 382485
2024-03-12 379.04 383.89 378.34 383.57 340859
2024-03-13 385.00 388.19 383.87 386.04 302958
2024-03-14 384.79 388.50 384.79 388.31 247905
2024-03-15 386.59 393.30 386.59 391.12 844884
2024-03-18 389.53 392.14 388.06 388.11 384226
2024-03-19 391.18 393.15 387.38 387.40 246309
2024-03-20 386.51 390.93 386.51 390.72 349553
2024-03-21 390.54 390.54 382.59 384.43 479912
2024-03-22 384.83 385.53 382.74 384.17 271848
2024-03-25 384.58 392.40 383.60 391.90 253226
2024-03-26 391.00 393.47 386.94 388.31 279664
2024-03-27 391.52 396.22 390.19 395.79 245636
2024-03-28 396.57 399.88 396.30 397.50 241506
2024-04-01 395.95 399.46 395.31 398.04 191441
2024-04-02 399.57 400.75 391.80 391.87 305485
2024-04-03 390.95 391.88 384.76 387.62 374460
2024-04-04 390.48 391.69 379.40 379.46 289880
2024-04-05 382.04 384.59 378.26 379.86 251914
2024-04-08 381.27 384.08 379.21 381.11 220234
2024-04-09 380.66 380.78 369.74 371.50 307637
2024-04-10 372.80 376.14 369.19 371.64 289153
2024-04-11 368.35 371.73 362.62 366.15 343093
2024-04-12 364.49 368.00 361.11 361.81 243664
2024-04-15 364.65 368.14 359.10 359.53 207053
2024-04-16 359.92 361.85 356.53 359.92 302876
2024-04-17 356.87 358.79 354.08 357.14 446710
2024-04-18 359.70 362.16 355.22 360.21 399156
2024-04-19 361.88 370.54 360.00 370.26 425229
2024-04-22 371.30 376.00 369.35 372.84 233613
2024-04-23 373.87 374.57 367.89 368.67 285044
2024-04-24 366.32 367.28 362.18 365.74 335991
2024-04-25 367.25 370.30 362.45 365.76 330787
2024-04-26 363.85 366.37 361.44 364.70 294127
2024-04-29 365.00 369.49 364.96 369.11 424922
2024-04-30 360.00 367.62 351.52 366.41 563337
2024-05-01 366.63 375.18 366.63 369.90 566962
2024-05-02 372.08 373.42 366.30 372.07 531361
2024-05-03 371.06 371.11 363.47 369.65 194932
2024-05-06 370.97 379.11 370.24 379.00 290925
2024-05-07 381.16 381.34 376.60 378.64 319823
2024-05-08 380.74 383.57 377.36 380.97 196096
2024-05-09 380.49 382.88 379.45 380.53 140398
2024-05-10 381.41 385.56 380.97 382.93 145176
2024-05-13 382.41 384.91 380.76 381.18 191883
2024-05-14 380.51 380.51 374.58 378.76 219405
2024-05-15 378.56 380.95 374.65 375.11 201305
2024-05-16 380.54 389.15 377.84 388.27 353002
2024-05-17 391.27 393.91 388.09 392.92 261232
2024-05-20 394.04 394.04 389.10 389.80 227156
2024-05-21 390.49 394.59 390.49 394.16 296412
2024-05-22 394.58 400.79 393.96 399.53 259113
2024-05-23 398.79 399.09 385.11 387.38 317061
2024-05-24 387.65 391.85 387.65 391.78 98773
2024-05-28 390.76 392.34 388.26 386.46 202686
2024-05-29 385.71 386.87 382.38 382.69 228277
2024-05-30 383.30 389.70 381.99 388.53 226971
2024-05-31 387.82 392.05 387.30 390.93 369837
2024-06-03 391.00 393.24 383.76 386.76 201544
2024-06-04 384.94 389.66 383.58 384.71 194958
2024-06-05 385.05 385.05 377.08 380.57 198648
2024-06-06 381.20 383.52 379.36 379.66 114637
2024-06-07 381.08 386.98 381.08 382.81 136266
2024-06-10 380.66 383.18 378.39 381.61 139591
2024-06-11 379.59 379.83 376.83 379.10 156707
2024-06-12 377.75 380.68 370.33 373.71 166117
2024-06-13 372.70 374.70 368.75 374.43 147792
2024-06-14 372.21 372.77 365.49 367.56 203745
2024-06-17 368.86 379.15 366.39 376.39 218675
2024-06-18 376.00 381.19 372.97 377.25 218417
2024-06-20 378.21 381.65 378.05 380.28 269227
2024-06-21 380.34 380.34 375.48 377.19 553292
2024-06-24 378.71 383.61 375.90 382.01 212225
2024-06-25 383.45 384.44 379.08 381.66 177271
2024-06-26 378.89 378.89 372.78 376.19 196582
2024-06-27 375.85 381.24 375.85 380.50 157543
2024-06-28 380.03 383.49 377.35 381.02 511239
2024-07-01 384.88 385.76 376.92 378.62 249978
2024-07-02 372.03 372.90 367.01 369.67 317952
2024-07-03 367.22 369.15 360.93 364.77 262604
2024-07-05 363.25 365.58 358.63 362.85 495185
2024-07-08 370.93 373.76 370.14 373.04 274666
2024-07-09 370.43 375.90 370.07 372.80 268915
2024-07-10 372.75 378.45 372.75 378.15 231745
2024-07-11 378.99 380.15 375.39 379.81 185017
2024-07-12 381.88 383.79 378.81 381.64 176111
2024-07-15 386.52 399.44 385.05 396.26 488775
2024-07-16 396.23 402.01 393.30 394.60 222040
2024-07-17 396.76 403.88 395.22 398.08 312534
2024-07-18 398.80 406.40 398.13 400.00 224422
2024-07-19 398.79 399.74 383.76 385.32 916777
2024-07-22 390.51 390.51 384.79 388.72 213507
2024-07-23 387.89 389.61 382.93 384.86 182939
2024-07-24 386.57 388.00 380.65 381.54 235843
2024-07-25 377.88 384.52 372.78 373.75 466580
2024-07-26 373.80 385.33 373.12 382.93 332477
2024-07-29 382.08 385.54 380.65 384.00 378347
2024-07-30 386.99 392.02 384.71 389.44 385026
2024-07-31 389.25 397.48 386.45 392.87 494461
2024-08-01 385.00 388.62 365.00 368.34 841549
2024-08-02 366.22 370.20 360.16 364.13 407891
2024-08-05 360.67 361.30 350.61 356.30 610758
2024-08-06 356.50 362.70 355.51 358.64 586762
2024-08-07 361.06 363.57 358.97 360.63 378190
2024-08-08 361.48 366.53 361.48 364.20 310332
2024-08-09 364.29 364.67 360.89 364.50 280668
2024-08-12 365.40 365.97 359.60 360.91 387093
2024-08-13 362.90 365.37 359.71 363.11 217707
2024-08-14 363.11 370.43 363.11 369.54 166579
2024-08-15 372.08 374.00 369.27 373.46 207520
2024-08-16 374.37 376.82 372.49 374.54 196762
2024-08-19 374.85 378.76 374.85 378.74 150728
2024-08-20 377.95 379.44 374.44 377.24 285237
2024-08-21 379.21 379.67 374.51 378.65 132228
2024-08-22 377.87 382.44 376.96 382.17 179615
2024-08-23 384.52 388.72 382.38 388.63 143220
2024-08-26 395.81 397.91 388.97 389.46 372071
2024-08-27 390.51 392.89 387.84 388.13 357469
2024-08-28 388.68 390.55 384.78 389.61 287788
2024-08-29 391.05 392.84 387.00 390.42 296913
2024-08-30 391.92 392.53 386.67 392.24 377360
2024-09-03 391.32 395.67 390.00 393.27 373286
2024-09-04 396.26 400.00 391.94 392.50 349333
2024-09-05 396.57 396.57 387.21 389.50 219186
2024-09-06 388.46 390.72 382.92 383.39 283238
2024-09-09 385.79 389.57 381.33 387.02 312560
2024-09-10 388.22 389.04 379.48 381.16 253285
2024-09-11 381.31 381.31 372.77 376.56 295188
2024-09-12 376.37 379.16 374.00 379.05 214787
2024-09-13 381.18 383.81 379.46 380.75 306237
2024-09-16 382.70 391.68 382.65 389.43 287603
2024-09-17 389.50 392.21 387.39 387.54 219574
2024-09-18 388.92 392.18 386.76 388.66 358226
2024-09-19 391.74 393.31 386.64 388.30 465079
2024-09-20 388.63 391.85 385.97 387.50 718033
2024-09-23 388.87 390.91 386.12 386.70 325581
2024-09-24 388.74 389.25 382.52 383.14 295065
2024-09-25 384.22 385.11 379.12 382.85 381935
2024-09-26 382.92 389.16 381.20 387.54 354512
2024-09-27 388.85 395.39 388.11 395.14 460431
2024-09-30 395.64 396.06 387.84 391.83 283236
2024-10-01 390.23 396.30 389.67 396.22 318031
2024-10-02 395.30 398.37 393.56 396.40 274350
2024-10-03 395.21 397.50 391.19 393.62 267472
2024-10-04 398.19 407.30 396.18 407.04 305986
2024-10-07 400.00 401.99 368.80 372.55 1130181
2024-10-08 375.39 381.00 370.52 373.73 988420
2024-10-09 371.00 391.99 369.37 388.89 892870
2024-10-10 400.73 402.11 391.00 393.86 460361
2024-10-11 396.75 399.09 392.57 393.96 301598
2024-10-14 394.84 399.91 389.69 398.66 366652
2024-10-15 398.39 401.82 387.89 388.24 333120
2024-10-16 388.18 391.44 384.08 386.07 359142
2024-10-17 389.26 389.58 382.90 385.97 493004
2024-10-18 388.44 389.78 382.37 384.23 1019589
2024-10-21 386.54 389.34 383.13 386.65 238720
2024-10-22 383.51 386.36 378.60 385.35 270218
2024-10-23 385.83 386.22 381.00 385.66 222831
2024-10-24 389.30 389.59 384.98 387.10 227582
2024-10-25 388.50 388.50 377.36 379.61 347641
2024-10-28 383.52 386.85 381.22 381.44 250613
2024-10-29 381.38 383.99 376.62 376.76 314683
2024-10-30 376.00 383.06 375.41 380.00 385126
2024-10-31 363.05 370.30 352.44 355.61 1032434
2024-11-01 353.68 357.12 350.11 350.97 552538
2024-11-04 351.00 352.74 346.79 347.75 373103
2024-11-05 347.75 354.81 347.38 354.61 492627
2024-11-06 372.31 372.31 358.99 366.60 414763
2024-11-07 370.00 370.00 361.21 362.05 463898
2024-11-08 370.27 370.27 366.21 368.29 408387
2024-11-11 371.55 371.55 366.03 369.42 525714
2024-11-12 367.29 370.24 366.52 368.71 398036
2024-11-13 367.70 373.09 365.89 370.68 340985
2024-11-14 368.16 370.00 364.61 366.50 350193
2024-11-15 368.48 372.52 367.36 371.33 355523
2024-11-18 366.72 373.45 366.72 373.33 234442
2024-11-19 368.01 371.83 367.00 370.44 320195
2024-11-20 371.45 377.49 370.11 376.87 418745
2024-11-21 379.54 388.20 375.83 385.15 446049
2024-11-22 386.38 390.92 386.38 389.00 519602
2024-11-25 391.66 392.78 387.16 390.10 1768614
2024-11-26 386.72 390.61 383.93 385.50 398032
2024-11-27 386.98 392.11 386.54 389.00 330936
2024-11-29 389.31 391.98 387.29 387.56 264896
2024-12-02 388.19 388.19 382.77 383.73 379630
2024-12-03 384.10 388.48 381.50 385.21 579064
2024-12-04 386.05 386.05 377.86 378.77 340822
2024-12-05 380.26 380.26 374.57 374.71 404466
2024-12-06 373.88 374.99 368.68 371.40 257828
2024-12-09 369.68 375.25 367.64 368.17 364239
2024-12-10 367.04 367.34 357.42 362.45 325210
2024-12-11 362.88 363.05 359.02 362.35 328272
2024-12-12 365.43 367.63 361.44 362.62 298390
2024-12-13 365.49 365.49 361.96 362.81 288939
2024-12-16 365.10 365.10 356.99 357.77 348637
2024-12-17 354.62 356.13 352.41 355.06 379833
2024-12-18 355.24 359.44 348.12 348.33 505348
2024-12-19 347.88 351.98 347.75 349.36 410684
2024-12-20 346.48 359.69 346.09 356.64 772247
2024-12-23 353.75 359.74 353.71 359.35 301351
2024-12-24 359.30 362.38 357.85 362.38 84496
2024-12-26 361.87 363.51 360.12 362.13 145980
2024-12-27 359.27 362.96 358.34 359.95 191190
2024-12-30 359.10 360.93 355.41 359.68 206574
2024-12-31 361.53 363.66 360.44 362.46 274604
2025-01-02 365.17 366.98 359.56 363.33 321388
2025-01-03 365.00 365.78 360.55 365.14 292635
2025-01-06 365.00 370.58 361.05 361.67 354447
2025-01-07 363.00 373.05 362.75 371.02 318533
2025-01-08 367.21 369.18 361.50 368.43 354878
2025-01-10 362.48 365.36 353.31 353.52 612080
2025-01-13 353.55 356.68 350.95 351.69 296574
2025-01-14 350.00 358.80 349.15 358.34 316821
2025-01-15 363.23 363.23 355.95 357.89 319416
2025-01-16 358.52 363.08 358.01 360.24 323604
2025-01-17 362.65 365.85 360.23 362.17 370657
2025-01-21 363.12 369.73 362.44 364.33 408360
2025-01-22 365.05 367.35 362.77 363.71 321753
2025-01-23 364.11 366.63 361.54 363.25 396343
2025-01-24 363.88 368.00 363.88 365.14 282884
2025-01-27 368.17 373.23 367.66 373.00 344990
2025-01-28 369.27 372.00 361.25 367.47 694404
2025-01-29 362.54 365.74 351.35 351.51 829700
2025-01-30 348.66 357.23 348.66 352.09 536847
2025-01-31 347.55 352.00 345.86 347.51 560271
2025-02-03 344.29 348.00 341.00 345.27 589213
2025-02-04 340.90 351.34 336.50 341.72 768679
2025-02-05 340.44 342.63 335.34 339.82 653350
2025-02-06 341.00 343.32 335.95 336.30 400049
2025-02-07 336.49 340.14 333.05 338.03 560146
2025-02-10 338.11 340.79 333.27 333.47 447476
2025-02-11 333.49 339.09 327.37 335.63 468800
2025-02-12 334.81 335.65 330.61 331.58 372793
2025-02-13 332.31 335.86 330.31 335.41 273601
2025-02-14 335.15 335.40 331.62 332.69 398901
2025-02-18 334.10 339.19 333.46 338.18 419004
2025-02-19 337.49 338.44 331.06 336.29 394868
2025-02-20 335.71 339.16 334.08 338.21 414201
2025-02-21 338.63 341.30 335.12 337.14 407838
2025-02-24 338.70 342.31 338.50 340.92 398710
2025-02-25 341.89 346.31 341.89 343.20 405992
2025-02-26 343.07 346.58 342.37 343.58 328781
2025-02-27 344.78 349.68 344.78 347.41 331017
2025-02-28 349.52 353.69 348.50 353.22 503690
2025-03-03 355.73 358.06 352.39 356.10 432587
2025-03-04 355.74 361.94 353.67 355.37 541818
2025-03-05 356.32 361.71 352.69 358.64 580987
2025-03-06 356.51 364.33 354.23 363.54 424581
2025-03-07 362.35 366.77 361.57 363.76 359689
2025-03-10 355.00 364.72 351.76 357.20 568225
2025-03-11 358.57 358.57 351.71 354.19 489917
2025-03-12 354.46 354.46 345.43 347.75 414509
2025-03-13 349.19 354.43 347.89 349.59 430585
2025-03-14 351.66 359.62 351.11 356.66 353264
2025-03-17 356.59 368.96 356.45 365.06 528005
2025-03-18 365.57 367.37 359.13 359.62 340873
2025-03-19 357.85 360.79 355.59 356.22 467228
2025-03-20 355.57 358.09 354.48 354.80 405583
2025-03-21 353.19 356.25 352.18 352.42 1348612
2025-03-24 354.96 360.44 352.42 359.13 463767
2025-03-25 361.01 363.80 357.83 362.25 300572
2025-03-26 364.07 369.01 363.90 366.16 206720
2025-03-27 367.97 368.94 362.48 367.51 268330
2025-03-28 368.56 370.21 360.46 361.99 253509
2025-03-31 362.70 366.46 358.68 363.33 324862
2025-04-01 364.28 367.23 360.87 365.41 243479
2025-04-02 363.96 365.59 361.28 365.34 199061
2025-04-03 360.10 363.61 357.50 361.76 337532
2025-04-04 353.77 356.94 335.18 337.02 682856
2025-04-07 329.16 336.60 320.00 326.44 602022
2025-04-08 337.46 345.85 327.52 332.04 406469
2025-04-09 326.66 350.05 324.28 348.38 387405
2025-04-10 345.95 346.74 335.17 341.40 361934
2025-04-11 347.07 351.28 337.17 349.54 383665
2025-04-14 354.40 359.03 351.78 353.02 337123
2025-04-15 344.91 354.99 344.91 349.85 292740
2025-04-16 351.75 354.50 347.10 347.60 344246
2025-04-17 349.08 352.04 346.58 349.93 355874
2025-04-21 348.85 349.26 340.36 342.87 318848
2025-04-22 348.04 358.00 347.28 357.20 305298
2025-04-23 357.65 359.75 353.94 356.20 393670
2025-04-24 353.49 356.49 350.34 355.19 357496
2025-04-25 355.07 357.42 348.01 353.15 256098
2025-04-28 353.15 356.79 352.82 355.03 354674
2025-04-29 355.77 359.92 354.43 359.29 379638
2025-04-30 359.94 359.94 351.26 358.83 386798
2025-05-01 325.00 350.88 325.00 337.38 644990
2025-05-02 342.00 349.80 340.28 348.39 366842
2025-05-05 346.83 349.78 344.28 347.36 402850
2025-05-06 346.86 350.48 344.55 344.61 410806
2025-05-07 345.40 347.70 339.89 342.05 572069
2025-05-08 343.85 351.95 342.31 347.21 544778
2025-05-09 349.15 349.93 346.59 348.04 325168
2025-05-12 350.55 354.76 342.65 347.80 529714
2025-05-13 346.81 350.84 345.99 346.15 419550
2025-05-14 346.74 347.44 340.89 341.00 567952
2025-05-15 342.07 344.73 339.96 343.89 649822
2025-05-16 343.91 349.69 343.01 348.08 417176
2025-05-19 348.20 349.21 346.20 347.57 280222
2025-05-20 348.48 349.33 346.37 347.51 536527
2025-05-21 347.27 347.80 339.58 340.53 483963
2025-05-22 340.00 340.01 335.53 336.30 386807
2025-05-23 335.05 337.42 331.34 335.94 421507
2025-05-27 338.85 343.81 335.97 341.76 356475
2025-05-28 340.97 342.40 335.17 335.59 423905
2025-05-29 336.86 346.35 336.00 346.35 582031
2025-05-30 344.45 349.27 343.03 347.19 630817
2025-06-02 343.96 351.84 343.54 351.74 296018
2025-06-03 350.88 353.00 345.63 351.22 379653
2025-06-04 350.44 351.44 344.52 344.78 326391
2025-06-05 346.27 346.27 338.51 343.82 343752
2025-06-06 348.62 348.62 344.17 346.18 186081
2025-06-09 346.20 346.98 332.52 340.62 365131
2025-06-10 339.85 339.91 335.00 336.29 303521
2025-06-11 337.97 338.17 334.00 335.30 284858
2025-06-12 333.51 339.87 333.51 339.82 311298
2025-06-13 334.62 338.05 333.73 334.61 430435
2025-06-16 337.39 340.59 335.61 339.13 328074
2025-06-17 337.83 338.02 330.16 333.02 525116
2025-06-18 332.19 335.34 331.17 332.90 486639
2025-06-20 334.02 340.00 334.00 337.30 1196868
2025-06-23 338.09 342.60 337.25 341.82 399439
2025-06-24 342.13 343.42 338.91 340.83 484231
2025-06-25 339.49 339.57 334.48 336.44 273341
2025-06-26 337.56 343.23 336.29 339.41 216071
2025-06-27 337.32 341.00 335.11 336.78 499493

Explore More About EG

Coins representing dividend payouts and trends

EG Dividend History

Discover Everest Group Ltd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EG Stock Split History

Discover Everest Group Ltd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EG Historical Prices

Explore Everest Group Ltd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.