(March 6, 2025)
52-Week Low
(November 11, 2024)
52-Week High
(November 11, 2024)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2007-01-31 | 20.00 | 20.20 | 19.31 | 19.97 | 15896700 |
2007-02-01 | 19.78 | 19.95 | 19.40 | 19.90 | 1974900 |
2007-02-02 | 19.72 | 19.85 | 19.48 | 19.80 | 457700 |
2007-02-05 | 19.80 | 19.87 | 19.40 | 19.70 | 477000 |
2007-02-06 | 19.65 | 20.25 | 19.58 | 20.05 | 996200 |
2007-02-07 | 20.05 | 20.85 | 20.05 | 20.66 | 1166300 |
2007-02-08 | 20.41 | 20.99 | 20.30 | 20.48 | 645900 |
2007-02-09 | 20.33 | 20.85 | 20.31 | 20.65 | 654700 |
2007-02-12 | 20.55 | 21.00 | 20.50 | 20.75 | 661196 |
2007-02-13 | 20.60 | 20.99 | 19.80 | 20.64 | 1230938 |
2007-02-14 | 20.55 | 22.90 | 20.55 | 22.79 | 358880 |
2007-02-15 | 22.37 | 22.37 | 21.31 | 22.00 | 739700 |
2007-02-16 | 21.65 | 22.96 | 21.35 | 22.90 | 1165600 |
2007-02-20 | 22.65 | 23.85 | 22.15 | 23.30 | 326100 |
2007-02-21 | 23.10 | 23.25 | 22.10 | 22.44 | 211700 |
2007-02-22 | 22.62 | 22.72 | 22.14 | 22.50 | 176000 |
2007-02-23 | 22.30 | 22.40 | 21.51 | 21.80 | 460300 |
2007-02-26 | 21.60 | 21.80 | 20.25 | 21.30 | 493000 |
2007-02-27 | 20.77 | 20.90 | 19.75 | 20.01 | 898400 |
2007-02-28 | 19.90 | 20.40 | 19.83 | 20.40 | 413200 |
2007-03-01 | 20.15 | 20.45 | 19.81 | 20.29 | 281800 |
2007-03-02 | 20.20 | 20.30 | 20.00 | 20.09 | 115800 |
2007-03-05 | 19.99 | 20.54 | 19.99 | 20.25 | 162300 |
2007-03-06 | 20.25 | 20.75 | 20.25 | 20.46 | 118700 |
2007-03-07 | 18.00 | 20.71 | 18.00 | 20.35 | 115900 |
2007-03-08 | 20.35 | 20.50 | 20.30 | 20.39 | 244600 |
2007-03-09 | 20.40 | 20.48 | 19.99 | 20.12 | 179800 |
2007-03-12 | 20.10 | 20.15 | 19.64 | 20.11 | 172000 |
2007-03-13 | 20.03 | 20.06 | 19.63 | 19.74 | 434900 |
2007-03-14 | 19.92 | 19.95 | 19.31 | 19.46 | 527200 |
2007-03-15 | 19.46 | 19.46 | 19.26 | 19.38 | 204800 |
2007-03-16 | 19.40 | 19.60 | 18.95 | 19.27 | 514700 |
2007-03-19 | 19.40 | 19.43 | 19.20 | 19.25 | 477800 |
2007-03-20 | 19.05 | 19.43 | 18.80 | 19.17 | 605100 |
2007-03-21 | 19.27 | 20.21 | 19.01 | 19.96 | 754700 |
2007-03-22 | 19.96 | 20.91 | 19.80 | 20.00 | 667100 |
2007-03-23 | 20.00 | 20.33 | 19.88 | 20.19 | 461900 |
2007-03-26 | 20.09 | 20.16 | 19.40 | 19.44 | 391300 |
2007-03-27 | 19.32 | 19.97 | 18.90 | 19.10 | 594100 |
2007-03-28 | 19.00 | 19.69 | 18.95 | 19.60 | 457000 |
2007-03-29 | 19.70 | 20.09 | 19.64 | 20.03 | 712500 |
2007-03-30 | 19.86 | 20.37 | 19.36 | 20.02 | 3656500 |
2007-04-02 | 19.70 | 20.04 | 19.16 | 19.44 | 802900 |
2007-04-03 | 19.59 | 19.93 | 19.23 | 19.80 | 941300 |
2007-04-04 | 19.60 | 20.03 | 19.45 | 19.95 | 527100 |
2007-04-05 | 19.92 | 20.11 | 19.80 | 19.93 | 228400 |
2007-04-09 | 19.90 | 20.20 | 19.79 | 19.95 | 435200 |
2007-04-10 | 19.92 | 20.00 | 19.61 | 19.84 | 651900 |
2007-04-11 | 19.84 | 20.15 | 19.74 | 20.05 | 581000 |
2007-04-12 | 20.00 | 20.19 | 19.77 | 20.17 | 365400 |
2007-04-13 | 20.19 | 20.47 | 20.12 | 20.26 | 791400 |
2007-04-16 | 20.47 | 21.00 | 20.38 | 20.86 | 516500 |
2007-04-17 | 20.80 | 20.87 | 20.45 | 20.49 | 419800 |
2007-04-18 | 20.33 | 20.70 | 20.10 | 20.13 | 339300 |
2007-04-19 | 20.00 | 20.67 | 19.98 | 20.23 | 365900 |
2007-04-20 | 20.81 | 20.81 | 20.02 | 20.09 | 510000 |
2007-04-23 | 20.12 | 20.37 | 19.85 | 19.91 | 534300 |
2007-04-24 | 19.91 | 20.08 | 19.76 | 19.88 | 456500 |
2007-04-25 | 19.20 | 20.00 | 19.20 | 19.92 | 547000 |
2007-04-26 | 19.85 | 20.02 | 19.76 | 19.89 | 674400 |
2007-04-27 | 19.89 | 19.99 | 19.72 | 19.80 | 449200 |
2007-04-30 | 19.84 | 20.09 | 19.75 | 19.83 | 791800 |
2007-05-01 | 19.83 | 20.01 | 19.78 | 19.96 | 510200 |
2007-05-02 | 19.94 | 20.00 | 19.81 | 19.91 | 538700 |
2007-05-03 | 19.90 | 19.99 | 19.65 | 19.83 | 327300 |
2007-05-04 | 19.80 | 19.98 | 19.66 | 19.98 | 514000 |
2007-05-07 | 19.98 | 20.00 | 19.68 | 19.95 | 209100 |
2007-05-08 | 19.83 | 19.90 | 19.56 | 19.78 | 300200 |
2007-05-09 | 19.75 | 19.98 | 19.48 | 19.52 | 1953600 |
2007-05-10 | 19.47 | 19.62 | 19.25 | 19.32 | 433400 |
2007-05-11 | 19.41 | 20.02 | 19.35 | 19.73 | 555500 |
2007-05-14 | 19.75 | 20.23 | 19.59 | 19.72 | 612400 |
2007-05-15 | 19.72 | 20.47 | 19.62 | 19.70 | 570200 |
2007-05-16 | 19.70 | 20.69 | 19.62 | 20.49 | 438600 |
2007-05-17 | 20.65 | 20.65 | 20.19 | 20.19 | 275200 |
2007-05-18 | 20.20 | 20.64 | 19.80 | 20.50 | 425200 |
2007-05-21 | 20.55 | 21.01 | 20.23 | 20.75 | 474900 |
2007-05-22 | 20.59 | 21.08 | 20.16 | 21.06 | 701400 |
2007-05-23 | 21.95 | 21.95 | 21.04 | 21.16 | 384500 |
2007-05-24 | 21.12 | 21.30 | 20.01 | 20.25 | 780900 |
2007-05-25 | 20.37 | 20.67 | 20.28 | 20.53 | 188400 |
2007-05-29 | 20.68 | 20.68 | 20.47 | 20.64 | 156000 |
2007-05-30 | 20.40 | 21.32 | 20.27 | 21.18 | 362700 |
2007-05-31 | 21.17 | 21.40 | 21.11 | 21.20 | 305300 |
2007-06-01 | 21.33 | 21.52 | 21.21 | 21.40 | 268800 |
2007-06-04 | 21.40 | 21.50 | 21.00 | 21.30 | 520000 |
2007-06-05 | 21.18 | 21.26 | 21.00 | 21.13 | 672100 |
2007-06-06 | 20.99 | 21.14 | 20.89 | 21.13 | 202600 |
2007-06-07 | 21.05 | 21.18 | 20.85 | 21.07 | 272900 |
2007-06-08 | 21.06 | 21.49 | 21.06 | 21.34 | 176300 |
2007-06-11 | 21.35 | 21.58 | 21.27 | 21.36 | 253400 |
2007-06-12 | 21.27 | 21.64 | 21.04 | 21.20 | 243900 |
2007-06-13 | 21.20 | 21.82 | 21.17 | 21.79 | 284200 |
2007-06-14 | 21.79 | 22.26 | 21.78 | 22.03 | 253400 |
2007-06-15 | 22.64 | 22.64 | 21.95 | 22.07 | 437300 |
2007-06-18 | 22.08 | 22.14 | 21.68 | 21.97 | 130700 |
2007-06-19 | 21.97 | 22.27 | 21.67 | 22.10 | 321600 |
2007-06-20 | 22.10 | 22.10 | 21.92 | 22.01 | 209400 |
2007-06-21 | 21.86 | 21.86 | 21.55 | 21.62 | 260000 |
2007-06-22 | 21.56 | 22.21 | 21.54 | 22.21 | 716300 |
2007-06-25 | 22.21 | 22.21 | 21.51 | 21.64 | 321100 |
2007-06-26 | 21.71 | 22.08 | 21.33 | 21.81 | 154300 |
2007-06-27 | 21.64 | 21.64 | 21.42 | 21.47 | 181200 |
2007-06-28 | 21.52 | 21.53 | 21.28 | 21.40 | 110000 |
2007-06-29 | 21.47 | 21.49 | 20.96 | 21.24 | 435500 |
2007-07-02 | 21.35 | 21.36 | 21.20 | 21.25 | 431000 |
2007-07-03 | 21.17 | 21.27 | 21.10 | 21.23 | 90400 |
2007-07-05 | 21.21 | 21.21 | 20.31 | 20.65 | 222800 |
2007-07-06 | 20.59 | 20.68 | 20.49 | 20.54 | 316000 |
2007-07-09 | 20.61 | 20.71 | 20.49 | 20.71 | 230500 |
2007-07-10 | 20.55 | 20.65 | 19.92 | 20.21 | 343800 |
2007-07-11 | 20.20 | 20.53 | 20.17 | 20.53 | 139900 |
2007-07-12 | 20.67 | 20.81 | 20.42 | 20.76 | 171800 |
2007-07-13 | 20.68 | 20.79 | 20.54 | 20.66 | 126200 |
2007-07-16 | 20.56 | 20.90 | 20.50 | 20.61 | 426600 |
2007-07-17 | 20.70 | 20.85 | 20.45 | 20.48 | 199600 |
2007-07-18 | 20.47 | 20.52 | 20.15 | 20.49 | 171500 |
2007-07-19 | 20.65 | 20.70 | 20.19 | 20.20 | 326500 |
2007-07-20 | 20.16 | 20.17 | 19.91 | 19.96 | 426000 |
2007-07-23 | 19.96 | 20.15 | 19.60 | 19.73 | 445200 |
2007-07-24 | 19.46 | 19.83 | 18.52 | 18.75 | 849400 |
2007-07-25 | 18.75 | 19.98 | 18.75 | 19.69 | 740100 |
2007-07-26 | 19.35 | 19.77 | 18.81 | 19.11 | 755900 |
2007-07-27 | 19.10 | 19.29 | 17.72 | 18.29 | 821000 |
2007-07-30 | 18.18 | 18.60 | 18.01 | 18.29 | 467400 |
2007-07-31 | 18.40 | 19.02 | 18.37 | 18.38 | 707700 |
2007-08-01 | 18.50 | 18.79 | 18.20 | 18.39 | 455000 |
2007-08-02 | 18.44 | 18.77 | 17.42 | 18.00 | 577800 |
2007-08-03 | 17.92 | 18.11 | 16.78 | 16.83 | 774700 |
2007-08-06 | 16.80 | 17.50 | 16.65 | 17.33 | 545600 |
2007-08-07 | 17.16 | 17.86 | 16.07 | 17.64 | 804700 |
2007-08-08 | 18.08 | 19.00 | 17.91 | 18.79 | 592700 |
2007-08-09 | 18.95 | 19.11 | 17.50 | 17.56 | 1297100 |
2007-08-10 | 17.13 | 18.79 | 17.11 | 18.42 | 594200 |
2007-08-13 | 18.85 | 19.03 | 18.28 | 18.40 | 366300 |
2007-08-14 | 18.40 | 18.64 | 17.88 | 17.92 | 610800 |
2007-08-15 | 17.97 | 18.40 | 17.20 | 17.22 | 332000 |
2007-08-16 | 17.23 | 18.03 | 17.00 | 17.67 | 541000 |
2007-08-17 | 18.50 | 18.50 | 17.57 | 17.83 | 675500 |
2007-08-20 | 17.85 | 18.23 | 17.70 | 18.12 | 230500 |
2007-08-21 | 18.00 | 18.56 | 18.00 | 18.39 | 315800 |
2007-08-22 | 18.45 | 18.82 | 18.44 | 18.75 | 272900 |
2007-08-23 | 18.75 | 19.00 | 18.47 | 18.53 | 221500 |
2007-08-24 | 18.50 | 18.78 | 18.47 | 18.62 | 198700 |
2007-08-27 | 18.60 | 18.80 | 18.47 | 18.63 | 255400 |
2007-08-28 | 18.52 | 18.70 | 18.21 | 18.44 | 367300 |
2007-08-29 | 18.52 | 18.83 | 18.45 | 18.73 | 210700 |
2007-08-30 | 18.45 | 19.10 | 18.45 | 18.70 | 236700 |
2007-08-31 | 18.72 | 18.86 | 18.52 | 18.73 | 206500 |
2007-09-04 | 18.61 | 19.01 | 18.60 | 18.81 | 171400 |
2007-09-05 | 18.65 | 18.76 | 18.34 | 18.36 | 277600 |
2007-09-06 | 18.47 | 19.04 | 18.30 | 18.95 | 366300 |
2007-09-07 | 18.57 | 19.92 | 18.57 | 19.54 | 417800 |
2007-09-10 | 19.58 | 19.60 | 18.23 | 18.52 | 222700 |
2007-09-11 | 18.58 | 19.43 | 18.58 | 19.36 | 176700 |
2007-09-12 | 19.10 | 19.59 | 18.58 | 18.88 | 168400 |
2007-09-13 | 18.97 | 18.97 | 18.44 | 18.69 | 141600 |
2007-09-14 | 18.50 | 18.97 | 18.46 | 18.60 | 167800 |
2007-09-17 | 18.38 | 18.73 | 18.38 | 18.60 | 194700 |
2007-09-18 | 18.63 | 19.42 | 18.56 | 19.41 | 241200 |
2007-09-19 | 19.50 | 20.28 | 19.49 | 20.20 | 274500 |
2007-09-20 | 20.10 | 20.15 | 19.47 | 19.68 | 191400 |
2007-09-21 | 19.65 | 19.89 | 18.94 | 19.56 | 333800 |
2007-09-24 | 19.54 | 20.42 | 19.54 | 19.88 | 193000 |
2007-09-25 | 19.83 | 20.05 | 19.64 | 19.85 | 257700 |
2007-09-26 | 19.95 | 20.94 | 19.95 | 20.52 | 134700 |
2007-09-27 | 20.62 | 20.91 | 20.49 | 20.74 | 127900 |
2007-09-28 | 20.70 | 21.00 | 20.49 | 20.61 | 132300 |
2007-10-01 | 20.56 | 20.99 | 20.55 | 20.91 | 173000 |
2007-10-02 | 20.95 | 21.66 | 20.95 | 21.60 | 195100 |
2007-10-03 | 21.39 | 21.45 | 20.47 | 20.63 | 183700 |
2007-10-04 | 20.70 | 21.11 | 20.70 | 21.06 | 133700 |
2007-10-05 | 21.15 | 21.51 | 21.06 | 21.13 | 141300 |
2007-10-08 | 21.00 | 21.33 | 20.48 | 20.97 | 184100 |
2007-10-09 | 20.96 | 21.29 | 20.88 | 21.17 | 87300 |
2007-10-10 | 21.17 | 21.40 | 20.93 | 21.07 | 108100 |
2007-10-11 | 21.00 | 21.72 | 20.37 | 20.80 | 102100 |
2007-10-12 | 20.77 | 21.50 | 20.72 | 21.28 | 69900 |
2007-10-15 | 21.24 | 21.39 | 20.30 | 20.50 | 232300 |
2007-10-16 | 20.48 | 21.30 | 20.43 | 20.80 | 271400 |
2007-10-17 | 20.95 | 20.99 | 19.64 | 20.30 | 306200 |
2007-10-18 | 20.27 | 20.27 | 20.00 | 20.20 | 107500 |
2007-10-19 | 20.20 | 20.38 | 18.53 | 18.57 | 309100 |
2007-10-22 | 18.41 | 18.94 | 18.19 | 18.72 | 309400 |
2007-10-23 | 19.00 | 19.75 | 18.65 | 19.69 | 150100 |
2007-10-24 | 19.61 | 19.61 | 18.21 | 19.13 | 178800 |
2007-10-25 | 19.17 | 19.81 | 18.50 | 19.05 | 113700 |
2007-10-26 | 19.28 | 20.48 | 19.09 | 19.94 | 106500 |
2007-10-29 | 20.00 | 20.07 | 19.01 | 19.41 | 111900 |
2007-10-30 | 19.35 | 19.55 | 18.88 | 19.09 | 164600 |
2007-10-31 | 19.02 | 19.41 | 18.75 | 19.16 | 143800 |
2007-11-01 | 18.82 | 18.97 | 17.44 | 17.52 | 432500 |
2007-11-02 | 17.57 | 17.99 | 16.87 | 17.94 | 254200 |
2007-11-05 | 17.53 | 17.92 | 17.35 | 17.78 | 165900 |
2007-11-06 | 17.77 | 18.86 | 17.66 | 18.58 | 185000 |
2007-11-07 | 18.35 | 18.35 | 17.48 | 17.61 | 460000 |
2007-11-08 | 17.83 | 18.18 | 17.51 | 17.97 | 242500 |
2007-11-09 | 17.75 | 18.68 | 17.46 | 17.86 | 183700 |
2007-11-12 | 17.88 | 18.68 | 17.85 | 18.00 | 120800 |
2007-11-13 | 18.23 | 19.67 | 18.23 | 19.46 | 151400 |
2007-11-14 | 19.62 | 19.89 | 17.65 | 18.00 | 684600 |
2007-11-15 | 18.10 | 18.45 | 17.47 | 17.90 | 294000 |
2007-11-16 | 17.90 | 18.01 | 17.46 | 17.72 | 351002 |
2007-11-19 | 17.49 | 18.25 | 17.44 | 18.08 | 416600 |
2007-11-20 | 18.13 | 18.55 | 17.57 | 18.14 | 538700 |
2007-11-21 | 18.12 | 18.17 | 17.52 | 17.69 | 555400 |
2007-11-23 | 17.87 | 18.24 | 17.73 | 18.00 | 140300 |
2007-11-26 | 17.99 | 18.54 | 17.61 | 17.76 | 316100 |
2007-11-27 | 17.73 | 18.00 | 17.65 | 17.92 | 149900 |
2007-11-28 | 17.92 | 18.60 | 17.92 | 18.32 | 399100 |
2007-11-29 | 18.40 | 18.47 | 17.83 | 18.05 | 274200 |
2007-11-30 | 18.07 | 18.48 | 17.44 | 17.79 | 731900 |
2007-12-03 | 17.75 | 18.12 | 17.70 | 17.80 | 189540 |
2007-12-04 | 17.60 | 17.82 | 17.25 | 17.66 | 170200 |
2007-12-05 | 17.90 | 18.00 | 17.46 | 17.98 | 553800 |
2007-12-06 | 17.97 | 18.72 | 17.89 | 18.72 | 292800 |
2007-12-07 | 18.74 | 18.74 | 18.10 | 18.36 | 89786 |
2007-12-10 | 18.32 | 19.00 | 18.08 | 18.71 | 78900 |
2007-12-11 | 18.71 | 18.97 | 17.80 | 18.12 | 208700 |
2007-12-12 | 18.42 | 18.74 | 18.08 | 18.25 | 98300 |
2007-12-13 | 18.10 | 18.31 | 17.56 | 18.16 | 190600 |
2007-12-14 | 17.82 | 17.87 | 16.86 | 17.16 | 186600 |
2007-12-17 | 17.00 | 17.14 | 16.34 | 16.34 | 204200 |
2007-12-18 | 16.62 | 17.13 | 15.62 | 17.13 | 280700 |
2007-12-19 | 17.08 | 17.14 | 16.78 | 16.80 | 166900 |
2007-12-20 | 16.95 | 17.07 | 15.99 | 16.52 | 220400 |
2007-12-21 | 16.97 | 17.50 | 16.76 | 17.33 | 612700 |
2007-12-24 | 17.40 | 17.93 | 17.30 | 17.83 | 78400 |
2007-12-26 | 17.80 | 18.22 | 17.47 | 17.76 | 121200 |
2007-12-27 | 17.85 | 17.98 | 17.04 | 17.07 | 121400 |
2007-12-28 | 17.14 | 17.53 | 16.98 | 16.98 | 110900 |
2007-12-31 | 16.90 | 17.05 | 16.68 | 16.71 | 162600 |
2008-01-02 | 16.72 | 17.50 | 16.60 | 17.01 | 224025 |
2008-01-03 | 17.00 | 17.37 | 16.80 | 17.00 | 142400 |
2008-01-04 | 16.95 | 17.14 | 16.70 | 17.04 | 177000 |
2008-01-07 | 17.17 | 17.78 | 17.01 | 17.44 | 228100 |
2008-01-08 | 17.39 | 17.78 | 17.11 | 17.39 | 319900 |
2008-01-09 | 17.24 | 17.63 | 17.08 | 17.47 | 289200 |
2008-01-10 | 17.30 | 18.04 | 17.21 | 17.81 | 322277 |
2008-01-11 | 18.00 | 18.31 | 17.43 | 17.43 | 673000 |
2008-01-14 | 17.55 | 18.15 | 17.41 | 17.78 | 306463 |
2008-01-15 | 17.55 | 18.18 | 17.23 | 17.27 | 512800 |
2008-01-16 | 17.26 | 17.93 | 17.11 | 17.51 | 304100 |
2008-01-17 | 17.65 | 17.66 | 17.20 | 17.34 | 437100 |
2008-01-18 | 17.60 | 17.61 | 16.85 | 17.08 | 351200 |
2008-01-22 | 16.58 | 18.04 | 16.57 | 17.13 | 329000 |
2008-01-23 | 16.76 | 17.60 | 16.50 | 17.51 | 491100 |
2008-01-24 | 17.62 | 17.88 | 17.44 | 17.77 | 264591 |
2008-01-25 | 18.00 | 18.05 | 17.09 | 17.41 | 221200 |
2008-01-28 | 17.40 | 17.85 | 16.76 | 17.85 | 138721 |
2008-01-29 | 17.90 | 17.90 | 17.16 | 17.29 | 111600 |
2008-01-30 | 17.19 | 17.75 | 16.81 | 16.88 | 177261 |
2008-01-31 | 16.75 | 17.77 | 16.54 | 17.46 | 303900 |
2008-02-01 | 17.56 | 18.00 | 16.91 | 17.58 | 227800 |
2008-02-04 | 17.50 | 18.11 | 17.14 | 17.77 | 168639 |
2008-02-05 | 17.40 | 17.60 | 17.17 | 17.40 | 259988 |
2008-02-06 | 17.57 | 17.60 | 16.77 | 16.86 | 163900 |
2008-02-07 | 16.82 | 17.20 | 16.63 | 16.80 | 143400 |
2008-02-08 | 16.80 | 16.87 | 16.24 | 16.63 | 171629 |
2008-02-11 | 16.55 | 16.58 | 15.88 | 16.20 | 124300 |
2008-02-12 | 16.31 | 16.31 | 15.84 | 16.14 | 194580 |
2008-02-13 | 16.20 | 16.47 | 15.85 | 16.06 | 227200 |
2008-02-14 | 16.00 | 16.07 | 15.38 | 15.55 | 138300 |
2008-02-15 | 15.44 | 16.05 | 15.13 | 15.90 | 264100 |
2008-02-19 | 16.13 | 16.13 | 15.60 | 15.90 | 164400 |
2008-02-20 | 15.70 | 16.05 | 15.25 | 15.98 | 179200 |
2008-02-21 | 16.03 | 16.07 | 15.60 | 15.60 | 178100 |
2008-02-22 | 15.62 | 16.00 | 15.40 | 15.80 | 274200 |
2008-02-25 | 15.82 | 16.29 | 15.57 | 16.13 | 727600 |
2008-02-26 | 16.04 | 16.40 | 15.92 | 16.14 | 413257 |
2008-02-27 | 17.10 | 17.75 | 16.41 | 16.91 | 737500 |
2008-02-28 | 16.81 | 17.03 | 16.26 | 16.97 | 731400 |
2008-02-29 | 16.79 | 17.53 | 16.79 | 17.15 | 634800 |
2008-03-03 | 17.05 | 17.28 | 16.67 | 17.00 | 319100 |
2008-03-04 | 16.79 | 17.01 | 16.65 | 16.80 | 323500 |
2008-03-05 | 16.95 | 16.99 | 16.55 | 16.74 | 308300 |
2008-03-06 | 16.57 | 16.64 | 16.25 | 16.43 | 262643 |
2008-03-07 | 16.11 | 16.79 | 16.08 | 16.62 | 286700 |
2008-03-10 | 16.71 | 16.78 | 16.50 | 16.70 | 179022 |
2008-03-11 | 17.01 | 17.38 | 16.90 | 17.38 | 207124 |
2008-03-12 | 17.47 | 17.69 | 17.10 | 17.15 | 188400 |
2008-03-13 | 16.85 | 17.65 | 16.78 | 17.34 | 220100 |
2008-03-14 | 17.16 | 17.73 | 17.02 | 17.37 | 237800 |
2008-03-17 | 17.05 | 17.75 | 17.00 | 17.23 | 279470 |
2008-03-18 | 17.50 | 17.86 | 17.25 | 17.86 | 304500 |
2008-03-19 | 17.96 | 17.96 | 17.59 | 17.69 | 219262 |
2008-03-20 | 18.00 | 18.69 | 17.73 | 18.05 | 792000 |
2008-03-24 | 18.10 | 18.15 | 17.39 | 17.85 | 217700 |
2008-03-25 | 17.97 | 18.15 | 17.51 | 17.91 | 245000 |
2008-03-26 | 17.80 | 17.93 | 17.69 | 17.79 | 160300 |
2008-03-27 | 17.88 | 17.88 | 17.45 | 17.69 | 199100 |
2008-03-28 | 17.68 | 18.00 | 17.46 | 18.00 | 323800 |
2008-03-31 | 17.85 | 18.54 | 17.77 | 18.54 | 370996 |
2008-04-01 | 18.88 | 18.88 | 18.27 | 18.42 | 306700 |
2008-04-02 | 18.39 | 18.54 | 18.23 | 18.24 | 189500 |
2008-04-03 | 18.10 | 18.50 | 17.70 | 18.21 | 181400 |
2008-04-04 | 18.12 | 18.64 | 17.97 | 18.42 | 196700 |
2008-04-07 | 18.50 | 18.65 | 17.99 | 18.36 | 160900 |
2008-04-08 | 18.18 | 18.39 | 18.03 | 18.16 | 157800 |
2008-04-09 | 18.10 | 18.12 | 17.55 | 17.64 | 339759 |
2008-04-10 | 17.54 | 17.80 | 17.23 | 17.68 | 205400 |
2008-04-11 | 17.51 | 17.75 | 17.31 | 17.70 | 473700 |
2008-04-14 | 17.63 | 17.83 | 17.46 | 17.63 | 100949 |
2008-04-15 | 17.75 | 17.97 | 17.57 | 17.94 | 104614 |
2008-04-16 | 18.08 | 18.64 | 18.05 | 18.50 | 162226 |
2008-04-17 | 18.36 | 18.47 | 18.04 | 18.16 | 127456 |
2008-04-18 | 18.35 | 18.75 | 18.17 | 18.72 | 156021 |
2008-04-21 | 18.54 | 18.66 | 18.16 | 18.32 | 150849 |
2008-04-22 | 18.15 | 18.15 | 17.63 | 17.93 | 202748 |
2008-04-23 | 18.01 | 18.24 | 17.92 | 18.10 | 206787 |
2008-04-24 | 18.17 | 18.39 | 17.84 | 18.17 | 177446 |
2008-04-25 | 18.28 | 18.73 | 18.09 | 18.58 | 126037 |
2008-04-28 | 18.53 | 18.75 | 18.21 | 18.72 | 106905 |
2008-04-29 | 18.75 | 18.95 | 18.66 | 18.93 | 239209 |
2008-04-30 | 18.95 | 19.12 | 18.72 | 19.08 | 270573 |
2008-05-01 | 19.08 | 19.40 | 18.99 | 19.20 | 191684 |
2008-05-02 | 19.32 | 19.32 | 18.92 | 19.07 | 182351 |
2008-05-05 | 19.07 | 19.29 | 18.73 | 19.22 | 241389 |
2008-05-06 | 19.13 | 19.21 | 18.89 | 19.11 | 199908 |
2008-05-07 | 18.75 | 19.16 | 18.43 | 18.52 | 358768 |
2008-05-08 | 18.56 | 18.65 | 18.20 | 18.49 | 137311 |
2008-05-09 | 18.31 | 18.70 | 18.17 | 18.30 | 241064 |
2008-05-12 | 18.29 | 18.57 | 18.08 | 18.50 | 341304 |
2008-05-13 | 18.54 | 19.07 | 18.50 | 18.75 | 161509 |
2008-05-14 | 18.81 | 19.00 | 18.35 | 18.39 | 279363 |
2008-05-15 | 18.33 | 18.65 | 18.19 | 18.51 | 94354 |
2008-05-16 | 18.55 | 18.57 | 18.01 | 18.36 | 242525 |
2008-05-19 | 18.32 | 19.12 | 18.32 | 18.95 | 213472 |
2008-05-20 | 18.85 | 19.12 | 18.50 | 18.74 | 347823 |
2008-05-21 | 18.82 | 19.00 | 18.80 | 18.97 | 186940 |
2008-05-22 | 19.00 | 19.14 | 18.90 | 19.00 | 220914 |
2008-05-23 | 18.84 | 19.00 | 18.69 | 18.72 | 196285 |
2008-05-27 | 18.66 | 19.13 | 18.65 | 18.93 | 178878 |
2008-05-28 | 18.93 | 18.98 | 18.53 | 18.98 | 165407 |
2008-05-29 | 19.06 | 19.29 | 18.84 | 19.21 | 210764 |
2008-05-30 | 19.19 | 19.25 | 18.90 | 19.09 | 206327 |
2008-06-02 | 19.00 | 19.32 | 18.60 | 18.98 | 131772 |
2008-06-03 | 19.08 | 19.11 | 18.62 | 18.99 | 182685 |
2008-06-04 | 18.88 | 18.99 | 18.57 | 18.80 | 188456 |
2008-06-05 | 18.81 | 19.18 | 18.76 | 19.16 | 141063 |
2008-06-06 | 19.00 | 19.10 | 18.75 | 18.85 | 162491 |
2008-06-09 | 18.82 | 19.07 | 18.41 | 18.73 | 187174 |
2008-06-10 | 18.55 | 19.20 | 18.55 | 19.00 | 153830 |
2008-06-11 | 18.91 | 18.98 | 18.41 | 18.61 | 663074 |
2008-06-12 | 18.79 | 19.00 | 18.53 | 18.63 | 111771 |
2008-06-13 | 18.74 | 18.74 | 18.37 | 18.52 | 154018 |
2008-06-16 | 18.52 | 19.05 | 18.41 | 19.01 | 219735 |
2008-06-17 | 18.96 | 19.03 | 18.55 | 19.00 | 219866 |
2008-06-18 | 18.94 | 19.28 | 18.86 | 19.19 | 181643 |
2008-06-19 | 19.18 | 19.49 | 19.09 | 19.43 | 190224 |
2008-06-20 | 19.35 | 19.60 | 19.33 | 19.56 | 432628 |
2008-06-23 | 19.72 | 19.92 | 19.52 | 19.60 | 292619 |
2008-06-24 | 19.43 | 20.11 | 19.21 | 19.95 | 439828 |
2008-06-25 | 19.96 | 20.39 | 19.82 | 20.39 | 304891 |
2008-06-26 | 20.10 | 20.39 | 19.98 | 20.34 | 216289 |
2008-06-27 | 20.33 | 20.48 | 19.85 | 20.26 | 697566 |
2008-06-30 | 20.26 | 20.75 | 20.20 | 20.70 | 664311 |
2008-07-01 | 20.46 | 20.62 | 20.01 | 20.20 | 244812 |
2008-07-02 | 20.12 | 20.31 | 20.02 | 20.09 | 228947 |
2008-07-03 | 20.10 | 20.52 | 19.89 | 20.42 | 220315 |
2008-07-07 | 20.55 | 20.55 | 19.54 | 19.64 | 152099 |
2008-07-08 | 19.72 | 20.14 | 19.61 | 20.00 | 247648 |
2008-07-09 | 19.35 | 19.35 | 17.91 | 18.49 | 595697 |
2008-07-10 | 18.30 | 18.33 | 17.86 | 17.95 | 308647 |
2008-07-11 | 17.76 | 17.88 | 17.24 | 17.77 | 353354 |
2008-07-14 | 17.90 | 17.92 | 16.69 | 16.84 | 214861 |
2008-07-15 | 16.55 | 16.68 | 16.07 | 16.20 | 329426 |
2008-07-16 | 16.23 | 17.23 | 16.11 | 17.23 | 355862 |
2008-07-17 | 17.29 | 17.59 | 16.80 | 17.12 | 618086 |
2008-07-18 | 17.15 | 17.28 | 16.58 | 16.84 | 283036 |
2008-07-21 | 16.87 | 16.93 | 16.40 | 16.59 | 434957 |
2008-07-22 | 16.54 | 17.53 | 16.38 | 17.51 | 319761 |
2008-07-23 | 17.52 | 17.57 | 17.00 | 17.14 | 229516 |
2008-07-24 | 17.22 | 17.56 | 17.01 | 17.31 | 218254 |
2008-07-25 | 17.44 | 17.75 | 17.32 | 17.58 | 317659 |
2008-07-28 | 17.46 | 17.67 | 16.98 | 17.11 | 124400 |
2008-07-29 | 17.21 | 17.61 | 17.03 | 17.57 | 172859 |
2008-07-30 | 17.69 | 17.94 | 17.42 | 17.87 | 199528 |
2008-07-31 | 17.58 | 18.07 | 17.51 | 17.82 | 163024 |
2008-08-01 | 17.89 | 18.00 | 17.44 | 17.80 | 125426 |
2008-08-04 | 17.76 | 17.76 | 17.20 | 17.55 | 252635 |
2008-08-05 | 17.80 | 17.95 | 17.51 | 17.67 | 332930 |
2008-08-06 | 17.56 | 17.66 | 17.41 | 17.50 | 206663 |
2008-08-07 | 17.38 | 17.57 | 17.38 | 17.52 | 199790 |
2008-08-08 | 17.69 | 17.81 | 17.41 | 17.50 | 396667 |
2008-08-11 | 17.38 | 17.61 | 17.38 | 17.55 | 498557 |
2008-08-12 | 17.41 | 17.58 | 17.40 | 17.56 | 306317 |
2008-08-13 | 17.51 | 17.58 | 17.43 | 17.57 | 256804 |
2008-08-14 | 17.35 | 17.77 | 17.24 | 17.70 | 145224 |
2008-08-15 | 17.95 | 18.00 | 17.32 | 17.49 | 258627 |
2008-08-18 | 17.50 | 17.53 | 17.21 | 17.32 | 110968 |
2008-08-19 | 17.11 | 17.37 | 17.07 | 17.33 | 90578 |
2008-08-20 | 17.38 | 17.55 | 17.19 | 17.42 | 159496 |
2008-08-21 | 17.28 | 17.42 | 17.02 | 17.06 | 121128 |
2008-08-22 | 17.18 | 17.34 | 17.09 | 17.30 | 117489 |
2008-08-25 | 17.15 | 17.25 | 16.84 | 16.99 | 100750 |
2008-08-26 | 17.00 | 17.18 | 16.90 | 17.08 | 149171 |
2008-08-27 | 17.03 | 17.25 | 16.90 | 17.22 | 136148 |
2008-08-28 | 17.35 | 17.50 | 17.12 | 17.43 | 127693 |
2008-08-29 | 17.29 | 17.50 | 17.26 | 17.38 | 195626 |
2008-09-02 | 17.28 | 17.53 | 17.15 | 17.44 | 259745 |
2008-09-03 | 17.38 | 18.30 | 17.38 | 18.14 | 501110 |
2008-09-04 | 18.02 | 18.24 | 17.73 | 18.12 | 221752 |
2008-09-05 | 17.93 | 18.05 | 17.58 | 17.88 | 114179 |
2008-09-08 | 18.49 | 18.60 | 18.05 | 18.56 | 142363 |
2008-09-09 | 18.49 | 18.66 | 17.94 | 17.94 | 206513 |
2008-09-10 | 18.19 | 18.29 | 17.93 | 18.22 | 165790 |
2008-09-11 | 17.91 | 18.30 | 17.88 | 18.23 | 135132 |
2008-09-12 | 17.91 | 18.29 | 17.69 | 18.00 | 95776 |
2008-09-15 | 18.10 | 18.50 | 17.04 | 17.11 | 204797 |
2008-09-16 | 17.25 | 17.62 | 17.00 | 17.52 | 305239 |
2008-09-17 | 17.01 | 17.17 | 16.40 | 16.41 | 4343706 |
2008-09-18 | 16.89 | 17.00 | 15.86 | 16.80 | 455368 |
2008-09-19 | 17.00 | 18.60 | 17.00 | 17.94 | 704297 |
2008-09-22 | 17.82 | 18.00 | 17.31 | 17.32 | 124440 |
2008-09-23 | 17.32 | 17.70 | 16.65 | 16.75 | 92872 |
2008-09-24 | 17.02 | 17.25 | 16.61 | 16.61 | 88855 |
2008-09-25 | 16.50 | 17.68 | 16.50 | 16.99 | 156465 |
2008-09-26 | 16.75 | 17.50 | 16.72 | 17.25 | 139684 |
2008-09-29 | 16.75 | 17.50 | 16.43 | 16.50 | 109966 |
2008-09-30 | 17.10 | 17.50 | 16.60 | 17.38 | 891798 |
2008-10-01 | 17.10 | 17.25 | 16.26 | 16.78 | 73676 |
2008-10-02 | 16.74 | 16.74 | 15.95 | 16.15 | 88235 |
2008-10-03 | 16.55 | 17.50 | 15.83 | 15.85 | 165775 |
2008-10-06 | 15.43 | 17.27 | 15.13 | 16.03 | 235434 |
2008-10-07 | 16.08 | 16.74 | 14.22 | 14.50 | 133187 |
2008-10-08 | 13.93 | 15.78 | 13.80 | 13.83 | 182404 |
2008-10-09 | 13.50 | 14.32 | 11.40 | 11.40 | 299980 |
2008-10-10 | 11.17 | 12.73 | 10.08 | 12.57 | 413892 |
2008-10-13 | 12.97 | 13.94 | 12.55 | 13.22 | 368995 |
2008-10-14 | 13.22 | 14.47 | 12.59 | 13.00 | 380743 |
2008-10-15 | 12.71 | 13.02 | 11.81 | 11.81 | 187470 |
2008-10-16 | 12.03 | 12.90 | 11.10 | 12.88 | 280322 |
2008-10-17 | 12.64 | 12.99 | 12.10 | 12.54 | 491665 |
2008-10-20 | 12.78 | 12.80 | 12.04 | 12.73 | 166970 |
2008-10-21 | 12.42 | 12.62 | 12.17 | 12.43 | 205857 |
2008-10-22 | 12.06 | 12.62 | 12.02 | 12.40 | 198603 |
2008-10-23 | 12.52 | 12.69 | 11.50 | 12.22 | 209747 |
2008-10-24 | 11.07 | 11.85 | 10.83 | 11.48 | 138514 |
2008-10-27 | 11.42 | 11.42 | 10.46 | 10.46 | 121888 |
2008-10-28 | 10.81 | 11.12 | 10.09 | 11.08 | 314744 |
2008-10-29 | 11.09 | 11.09 | 10.38 | 10.63 | 273155 |
2008-10-30 | 10.98 | 11.55 | 10.76 | 11.50 | 264701 |
2008-10-31 | 11.35 | 12.76 | 11.24 | 12.76 | 346144 |
2008-11-03 | 12.62 | 13.20 | 12.45 | 12.81 | 155339 |
2008-11-04 | 13.17 | 13.61 | 12.78 | 13.42 | 251895 |
2008-11-05 | 13.18 | 13.75 | 12.95 | 13.06 | 197383 |
2008-11-06 | 13.15 | 13.56 | 13.05 | 13.05 | 223539 |
2008-11-07 | 13.14 | 14.44 | 13.14 | 13.77 | 309890 |
2008-11-10 | 13.92 | 14.00 | 13.41 | 13.95 | 155979 |
2008-11-11 | 13.75 | 14.30 | 13.55 | 13.92 | 334887 |
2008-11-12 | 13.59 | 14.10 | 13.27 | 13.35 | 197612 |
2008-11-13 | 13.58 | 14.15 | 12.95 | 14.15 | 433014 |
2008-11-14 | 13.99 | 14.24 | 13.76 | 13.98 | 525628 |
2008-11-17 | 13.87 | 14.27 | 13.86 | 13.88 | 310273 |
2008-11-18 | 14.00 | 14.19 | 13.60 | 14.12 | 365780 |
2008-11-19 | 13.91 | 14.14 | 13.20 | 13.23 | 321119 |
2008-11-20 | 13.08 | 14.10 | 12.80 | 12.90 | 395089 |
2008-11-21 | 13.36 | 14.10 | 12.23 | 14.05 | 511239 |
2008-11-24 | 14.50 | 14.82 | 13.53 | 14.69 | 239832 |
2008-11-25 | 15.00 | 15.21 | 14.43 | 15.21 | 239149 |
2008-11-26 | 14.80 | 15.98 | 14.75 | 15.98 | 216528 |
2008-11-28 | 15.94 | 16.31 | 15.79 | 16.29 | 114520 |
2008-12-01 | 15.69 | 15.83 | 13.85 | 13.94 | 260918 |
2008-12-02 | 13.78 | 14.94 | 13.78 | 14.79 | 356843 |
2008-12-03 | 14.31 | 15.65 | 14.31 | 15.43 | 619942 |
2008-12-04 | 15.03 | 15.61 | 14.46 | 14.82 | 231347 |
2008-12-05 | 14.51 | 15.12 | 14.25 | 15.12 | 334605 |
2008-12-08 | 15.52 | 15.93 | 15.29 | 15.52 | 333278 |
2008-12-09 | 15.52 | 16.06 | 14.82 | 15.08 | 217805 |
2008-12-10 | 15.29 | 16.06 | 15.18 | 15.95 | 228581 |
2008-12-11 | 16.02 | 16.14 | 15.28 | 15.37 | 339984 |
2008-12-12 | 14.85 | 15.82 | 14.46 | 15.81 | 201136 |
2008-12-15 | 15.84 | 15.87 | 14.60 | 14.71 | 233175 |
2008-12-16 | 15.07 | 16.12 | 14.92 | 16.09 | 323264 |
2008-12-17 | 16.15 | 16.15 | 15.52 | 15.75 | 211951 |
2008-12-18 | 15.50 | 15.91 | 15.07 | 15.37 | 224193 |
2008-12-19 | 15.58 | 16.69 | 15.58 | 16.00 | 476863 |
2008-12-22 | 16.05 | 16.20 | 15.51 | 16.09 | 193035 |
2008-12-23 | 16.30 | 16.32 | 15.37 | 15.54 | 158453 |
2008-12-24 | 15.55 | 15.82 | 15.35 | 15.48 | 43859 |
2008-12-26 | 15.57 | 15.89 | 15.56 | 15.83 | 68324 |
2008-12-29 | 15.83 | 16.14 | 15.83 | 15.95 | 283718 |
2008-12-30 | 16.14 | 16.39 | 15.96 | 16.38 | 238523 |
2008-12-31 | 16.42 | 16.68 | 16.18 | 16.50 | 286969 |
2009-01-02 | 16.44 | 16.44 | 15.77 | 16.08 | 121991 |
2009-01-05 | 16.17 | 16.17 | 15.78 | 16.02 | 241587 |
2009-01-06 | 16.13 | 16.22 | 15.81 | 15.92 | 168641 |
2009-01-07 | 15.85 | 15.93 | 15.41 | 15.75 | 308149 |
2009-01-08 | 15.61 | 16.16 | 15.50 | 16.05 | 161460 |
2009-01-09 | 16.08 | 16.18 | 15.27 | 15.28 | 121970 |
2009-01-12 | 15.26 | 15.29 | 14.89 | 15.06 | 161532 |
2009-01-13 | 14.90 | 15.30 | 14.77 | 15.21 | 280016 |
2009-01-14 | 14.73 | 14.86 | 14.38 | 14.54 | 215161 |
2009-01-15 | 14.57 | 14.73 | 14.08 | 14.41 | 278041 |
2009-01-16 | 14.52 | 14.55 | 14.04 | 14.39 | 254382 |
2009-01-20 | 14.17 | 14.61 | 13.32 | 13.35 | 138668 |
2009-01-21 | 13.62 | 14.04 | 13.18 | 14.02 | 199423 |
2009-01-22 | 13.63 | 13.75 | 13.20 | 13.41 | 239452 |
2009-01-23 | 11.57 | 13.61 | 11.57 | 13.36 | 295400 |
2009-01-26 | 13.36 | 13.63 | 13.03 | 13.36 | 224944 |
2009-01-27 | 13.34 | 13.86 | 13.20 | 13.75 | 246184 |
2009-01-28 | 14.00 | 14.74 | 14.00 | 14.64 | 175654 |
2009-01-29 | 14.50 | 14.50 | 13.88 | 13.91 | 145812 |
2009-01-30 | 13.89 | 14.06 | 13.50 | 13.54 | 132757 |
2009-02-02 | 13.38 | 13.82 | 13.19 | 13.64 | 287175 |
2009-02-03 | 13.72 | 13.72 | 13.26 | 13.55 | 172064 |
2009-02-04 | 13.45 | 13.46 | 12.90 | 12.98 | 184207 |
2009-02-05 | 13.32 | 13.71 | 13.00 | 13.00 | 456172 |
2009-02-06 | 12.94 | 13.05 | 12.85 | 12.98 | 298603 |
2009-02-09 | 12.92 | 13.05 | 12.66 | 12.70 | 197369 |
2009-02-10 | 12.65 | 12.77 | 11.91 | 11.99 | 248511 |
2009-02-11 | 11.99 | 12.46 | 11.85 | 12.11 | 255622 |
2009-02-12 | 11.84 | 12.18 | 11.68 | 12.12 | 204577 |
2009-02-13 | 12.09 | 12.17 | 11.65 | 11.70 | 272285 |
2009-02-17 | 11.23 | 11.89 | 11.13 | 11.29 | 301570 |
2009-02-18 | 11.40 | 11.53 | 10.98 | 11.14 | 217178 |
2009-02-19 | 11.31 | 11.35 | 10.95 | 10.97 | 172000 |
2009-02-20 | 10.82 | 11.14 | 10.70 | 10.99 | 268336 |
2009-02-23 | 11.06 | 11.19 | 10.32 | 10.34 | 182458 |
2009-02-24 | 10.47 | 10.74 | 10.31 | 10.73 | 280579 |
2009-02-25 | 10.63 | 11.01 | 10.15 | 10.90 | 462002 |
2009-02-26 | 10.40 | 11.07 | 10.02 | 10.16 | 302587 |
2009-02-27 | 10.02 | 10.21 | 9.59 | 9.60 | 618692 |
2009-03-02 | 9.46 | 9.83 | 9.29 | 9.38 | 435554 |
2009-03-03 | 9.52 | 9.66 | 9.03 | 9.19 | 436084 |
2009-03-04 | 9.41 | 9.57 | 8.97 | 9.36 | 271676 |
2009-03-05 | 9.16 | 9.20 | 8.54 | 8.59 | 217544 |
2009-03-06 | 8.75 | 8.80 | 8.54 | 8.71 | 281090 |
2009-03-09 | 8.53 | 8.75 | 8.25 | 8.29 | 260186 |
2009-03-10 | 8.44 | 8.70 | 8.25 | 8.68 | 244540 |
2009-03-11 | 8.70 | 8.96 | 8.60 | 8.78 | 298814 |
2009-03-12 | 8.76 | 9.34 | 8.52 | 9.23 | 411679 |
2009-03-13 | 10.10 | 10.33 | 9.85 | 9.89 | 450989 |
2009-03-16 | 10.02 | 10.08 | 9.45 | 9.47 | 342072 |
2009-03-17 | 9.48 | 10.08 | 9.48 | 10.02 | 339789 |
2009-03-18 | 10.00 | 10.16 | 9.76 | 10.05 | 958460 |
2009-03-19 | 10.25 | 10.50 | 10.10 | 10.12 | 665570 |
2009-03-20 | 10.14 | 10.21 | 9.73 | 9.86 | 644559 |
2009-03-23 | 10.12 | 10.23 | 9.93 | 10.10 | 701789 |
2009-03-24 | 10.00 | 10.04 | 9.75 | 9.75 | 497155 |
2009-03-25 | 10.57 | 10.58 | 9.67 | 10.07 | 373605 |
2009-03-26 | 10.19 | 10.20 | 9.72 | 10.00 | 682709 |
2009-03-27 | 9.90 | 10.00 | 9.71 | 9.71 | 319162 |
2009-03-30 | 9.39 | 9.67 | 9.06 | 9.41 | 306082 |
2009-03-31 | 9.51 | 9.91 | 9.39 | 9.54 | 346643 |
2009-04-01 | 9.40 | 10.29 | 9.33 | 10.05 | 446359 |
2009-04-02 | 10.25 | 10.36 | 10.03 | 10.18 | 563639 |
2009-04-03 | 10.12 | 10.15 | 9.89 | 10.10 | 269457 |
2009-04-06 | 9.94 | 10.10 | 9.90 | 10.00 | 568300 |
2009-04-07 | 9.81 | 10.06 | 9.70 | 9.81 | 783017 |
2009-04-08 | 9.91 | 10.13 | 9.72 | 10.04 | 328369 |
2009-04-09 | 10.05 | 10.62 | 10.05 | 10.50 | 477415 |
2009-04-13 | 10.41 | 10.54 | 10.25 | 10.49 | 216634 |
2009-04-14 | 10.28 | 10.40 | 9.97 | 10.04 | 365813 |
2009-04-15 | 10.01 | 10.23 | 9.76 | 10.18 | 389358 |
2009-04-16 | 10.25 | 10.57 | 10.00 | 10.42 | 423908 |
2009-04-17 | 10.45 | 10.50 | 10.26 | 10.36 | 223778 |
2009-04-20 | 10.15 | 10.42 | 9.58 | 9.60 | 260954 |
2009-04-21 | 9.52 | 10.10 | 9.20 | 9.27 | 730581 |
2009-04-22 | 9.14 | 9.47 | 8.92 | 9.28 | 830811 |
2009-04-23 | 9.26 | 9.26 | 8.58 | 8.70 | 501447 |
2009-04-24 | 8.79 | 8.82 | 8.46 | 8.58 | 494841 |
2009-04-27 | 8.44 | 8.44 | 8.11 | 8.16 | 418225 |
2009-04-28 | 8.14 | 8.56 | 8.00 | 8.39 | 498509 |
2009-04-29 | 8.48 | 8.70 | 8.45 | 8.54 | 425609 |
2009-04-30 | 8.58 | 8.61 | 8.34 | 8.34 | 157200 |
2009-05-01 | 8.30 | 8.57 | 8.14 | 8.38 | 373035 |
2009-05-04 | 8.51 | 8.74 | 8.32 | 8.69 | 321910 |
2009-05-05 | 8.66 | 8.74 | 8.40 | 8.40 | 510978 |
2009-05-06 | 8.47 | 8.80 | 8.30 | 8.77 | 421328 |
2009-05-07 | 9.25 | 9.98 | 9.25 | 9.82 | 565067 |
2009-05-08 | 10.01 | 10.50 | 9.99 | 10.31 | 360708 |
2009-05-11 | 10.14 | 10.41 | 9.62 | 10.16 | 243772 |
2009-05-12 | 10.10 | 10.24 | 9.78 | 10.09 | 237909 |
2009-05-13 | 9.91 | 10.16 | 9.83 | 9.90 | 337057 |
2009-05-14 | 9.97 | 10.57 | 9.88 | 10.33 | 483449 |
2009-05-15 | 10.26 | 10.50 | 10.03 | 10.29 | 412631 |
2009-05-18 | 10.38 | 11.71 | 10.38 | 11.49 | 583642 |
2009-05-19 | 11.58 | 12.22 | 11.51 | 11.86 | 692305 |
2009-05-20 | 11.92 | 12.57 | 11.91 | 11.93 | 1699569 |
2009-05-21 | 11.75 | 12.00 | 11.49 | 11.96 | 415633 |
2009-05-22 | 12.00 | 12.15 | 11.91 | 11.96 | 266749 |
2009-05-26 | 11.81 | 12.39 | 11.81 | 12.39 | 288788 |
2009-05-27 | 12.34 | 12.67 | 12.18 | 12.31 | 441819 |
2009-05-28 | 12.37 | 12.40 | 11.72 | 11.84 | 473850 |
2009-05-29 | 11.87 | 12.24 | 11.20 | 12.21 | 857433 |
2009-06-01 | 12.23 | 12.62 | 12.03 | 12.49 | 486827 |
2009-06-02 | 12.39 | 12.89 | 12.19 | 12.60 | 472418 |
2009-06-03 | 12.47 | 12.77 | 12.47 | 12.77 | 535134 |
2009-06-04 | 12.87 | 12.88 | 12.61 | 12.80 | 330016 |
2009-06-05 | 12.88 | 13.00 | 12.66 | 12.89 | 298101 |
2009-06-08 | 12.90 | 12.99 | 12.50 | 12.89 | 310452 |
2009-06-09 | 12.99 | 13.09 | 12.70 | 12.99 | 307322 |
2009-06-10 | 13.06 | 13.07 | 12.63 | 12.89 | 281743 |
2009-06-11 | 12.90 | 13.18 | 12.77 | 13.09 | 291727 |
2009-06-12 | 12.94 | 13.18 | 12.90 | 13.14 | 201157 |
2009-06-15 | 12.98 | 12.98 | 12.07 | 12.26 | 252729 |
2009-06-16 | 12.40 | 12.59 | 12.05 | 12.35 | 314978 |
2009-06-17 | 13.10 | 13.70 | 13.10 | 13.32 | 989567 |
2009-06-18 | 13.27 | 13.53 | 13.11 | 13.42 | 294487 |
2009-06-19 | 13.57 | 13.64 | 13.35 | 13.47 | 446566 |
2009-06-22 | 13.25 | 13.62 | 13.08 | 13.45 | 386953 |
2009-06-23 | 13.68 | 13.83 | 13.27 | 13.49 | 4576634 |
2009-06-24 | 13.48 | 13.74 | 13.14 | 13.71 | 906201 |
2009-06-25 | 13.71 | 13.80 | 13.46 | 13.79 | 263309 |
2009-06-26 | 13.75 | 13.90 | 13.40 | 13.73 | 800035 |
2009-06-29 | 13.69 | 13.80 | 13.39 | 13.61 | 257689 |
2009-06-30 | 13.66 | 13.75 | 13.45 | 13.55 | 324670 |
2009-07-01 | 13.69 | 13.95 | 13.57 | 13.79 | 250020 |
2009-07-02 | 13.61 | 13.67 | 12.82 | 12.82 | 288976 |
2009-07-06 | 12.86 | 13.14 | 12.73 | 13.09 | 357587 |
2009-07-07 | 13.11 | 13.23 | 12.61 | 12.62 | 216505 |
2009-07-08 | 12.64 | 12.74 | 12.12 | 12.33 | 540890 |
2009-07-09 | 12.30 | 12.40 | 12.09 | 12.11 | 337632 |
2009-07-10 | 12.08 | 12.32 | 11.99 | 12.18 | 495802 |
2009-07-13 | 12.20 | 12.50 | 12.15 | 12.50 | 385914 |
2009-07-14 | 12.64 | 12.74 | 12.40 | 12.58 | 176761 |
2009-07-15 | 12.68 | 13.56 | 12.55 | 13.45 | 369729 |
2009-07-16 | 13.34 | 13.57 | 13.20 | 13.48 | 221673 |
2009-07-17 | 13.52 | 13.61 | 13.05 | 13.13 | 191983 |
2009-07-20 | 13.23 | 13.35 | 13.03 | 13.30 | 135376 |
2009-07-21 | 13.31 | 13.45 | 12.99 | 13.18 | 146168 |
2009-07-22 | 13.08 | 13.60 | 13.08 | 13.23 | 198427 |
2009-07-23 | 13.26 | 13.99 | 13.11 | 13.77 | 229308 |
2009-07-24 | 13.62 | 13.81 | 13.57 | 13.71 | 109218 |
2009-07-27 | 13.72 | 13.88 | 13.41 | 13.55 | 143331 |
2009-07-28 | 13.50 | 13.87 | 13.41 | 13.81 | 135995 |
2009-07-29 | 13.74 | 13.87 | 13.64 | 13.76 | 132573 |
2009-07-30 | 13.89 | 14.41 | 13.71 | 13.93 | 195775 |
2009-07-31 | 13.83 | 14.07 | 13.83 | 13.92 | 289555 |
2009-08-03 | 13.94 | 14.37 | 13.94 | 14.31 | 182290 |
2009-08-04 | 14.26 | 14.54 | 14.16 | 14.52 | 185946 |
2009-08-05 | 14.52 | 14.52 | 14.04 | 14.29 | 170930 |
2009-08-06 | 14.38 | 14.50 | 13.95 | 14.04 | 214272 |
2009-08-07 | 14.38 | 15.41 | 14.38 | 14.88 | 466937 |
2009-08-10 | 14.84 | 15.15 | 14.77 | 14.88 | 216824 |
2009-08-11 | 14.76 | 14.86 | 14.17 | 14.17 | 140968 |
2009-08-12 | 14.21 | 14.95 | 14.19 | 14.68 | 187669 |
2009-08-13 | 14.72 | 14.72 | 14.31 | 14.55 | 125238 |
2009-08-14 | 14.67 | 14.97 | 14.41 | 14.79 | 216313 |
2009-08-17 | 14.51 | 14.87 | 14.45 | 14.75 | 122247 |
2009-08-18 | 14.82 | 15.02 | 14.66 | 14.81 | 142099 |
2009-08-19 | 14.68 | 15.11 | 14.68 | 14.98 | 129234 |
2009-08-20 | 14.98 | 15.27 | 14.91 | 14.98 | 125374 |
2009-08-21 | 15.15 | 15.42 | 15.08 | 15.25 | 288878 |
2009-08-24 | 15.25 | 15.49 | 14.90 | 14.99 | 123928 |
2009-08-25 | 15.10 | 15.11 | 14.95 | 14.99 | 126696 |
2009-08-26 | 14.83 | 15.15 | 14.82 | 15.08 | 176649 |
2009-08-27 | 15.15 | 15.15 | 14.78 | 14.97 | 152954 |
2009-08-28 | 15.05 | 15.14 | 14.44 | 14.79 | 143260 |
2009-08-31 | 14.71 | 14.90 | 14.59 | 14.84 | 269065 |
2009-09-01 | 14.75 | 14.95 | 14.55 | 14.80 | 216559 |
2009-09-02 | 14.80 | 14.97 | 14.71 | 14.74 | 173591 |
2009-09-03 | 14.76 | 15.01 | 14.54 | 14.78 | 217406 |
2009-09-04 | 14.78 | 15.10 | 14.69 | 15.03 | 119765 |
2009-09-08 | 15.10 | 15.15 | 14.32 | 14.48 | 200154 |
2009-09-09 | 14.48 | 14.93 | 14.47 | 14.84 | 249201 |
2009-09-10 | 14.86 | 15.24 | 14.60 | 15.18 | 152230 |
2009-09-11 | 15.17 | 15.32 | 14.98 | 15.01 | 136197 |
2009-09-14 | 14.95 | 15.31 | 14.92 | 15.16 | 109222 |
2009-09-15 | 15.10 | 15.33 | 14.95 | 15.08 | 150228 |
2009-09-16 | 15.08 | 15.40 | 14.96 | 15.39 | 109703 |
2009-09-17 | 15.40 | 15.68 | 15.38 | 15.52 | 80207 |
2009-09-18 | 15.56 | 15.61 | 15.36 | 15.40 | 365385 |
2009-09-21 | 15.22 | 15.39 | 15.20 | 15.24 | 93047 |
2009-09-22 | 15.39 | 15.60 | 15.18 | 15.27 | 184567 |
2009-09-23 | 15.32 | 15.35 | 14.89 | 14.90 | 154238 |
2009-09-24 | 14.91 | 15.03 | 14.61 | 14.74 | 136191 |
2009-09-25 | 14.67 | 14.85 | 14.40 | 14.71 | 110784 |
2009-09-28 | 14.83 | 15.56 | 14.72 | 15.40 | 146752 |
2009-09-29 | 15.33 | 15.94 | 15.24 | 15.82 | 180634 |
2009-09-30 | 15.79 | 15.79 | 15.32 | 15.48 | 238816 |
2009-10-01 | 15.45 | 15.60 | 15.39 | 15.47 | 172767 |
2009-10-02 | 15.29 | 15.74 | 15.24 | 15.47 | 146237 |
2009-10-05 | 15.49 | 15.86 | 15.38 | 15.85 | 142683 |
2009-10-06 | 15.90 | 16.05 | 15.62 | 15.96 | 145789 |
2009-10-07 | 15.95 | 16.01 | 15.78 | 15.97 | 61634 |
2009-10-08 | 16.01 | 16.27 | 15.85 | 16.01 | 164584 |
2009-10-09 | 16.07 | 16.54 | 16.06 | 16.50 | 158186 |
2009-10-12 | 16.58 | 16.73 | 16.32 | 16.41 | 85569 |
2009-10-13 | 16.44 | 16.45 | 16.18 | 16.43 | 83884 |
2009-10-14 | 16.57 | 16.73 | 16.32 | 16.66 | 101715 |
2009-10-15 | 16.34 | 16.34 | 15.92 | 16.27 | 201118 |
2009-10-16 | 16.20 | 16.20 | 15.64 | 15.88 | 136735 |
2009-10-19 | 16.01 | 16.06 | 15.74 | 15.98 | 101783 |
2009-10-20 | 16.03 | 16.03 | 15.40 | 15.54 | 1209059 |
2009-10-21 | 15.55 | 15.97 | 15.34 | 15.34 | 243186 |
2009-10-22 | 15.35 | 15.60 | 15.06 | 15.50 | 446917 |
2009-10-23 | 15.59 | 15.66 | 15.22 | 15.25 | 182436 |
2009-10-26 | 15.30 | 15.45 | 14.99 | 15.12 | 202345 |
2009-10-27 | 15.21 | 15.37 | 15.04 | 15.08 | 145221 |
2009-10-28 | 15.10 | 15.23 | 14.62 | 14.64 | 184160 |
2009-10-29 | 14.82 | 15.16 | 14.60 | 15.10 | 209764 |
2009-10-30 | 14.95 | 15.08 | 14.74 | 14.82 | 261241 |
2009-11-02 | 14.84 | 14.95 | 14.45 | 14.92 | 308921 |
2009-11-03 | 14.77 | 15.26 | 14.77 | 15.22 | 300707 |
2009-11-04 | 15.25 | 15.40 | 15.00 | 15.07 | 264354 |
2009-11-05 | 15.30 | 15.75 | 15.25 | 15.47 | 313448 |
2009-11-06 | 15.25 | 15.67 | 15.17 | 15.35 | 239125 |
2009-11-09 | 15.43 | 15.46 | 15.17 | 15.28 | 190537 |
2009-11-10 | 15.22 | 15.38 | 14.78 | 14.82 | 180175 |
2009-11-11 | 14.99 | 15.31 | 14.99 | 15.21 | 222887 |
2009-11-12 | 15.18 | 15.27 | 14.54 | 14.58 | 227806 |
2009-11-13 | 14.64 | 14.92 | 14.50 | 14.72 | 217310 |
2009-11-16 | 14.79 | 15.17 | 14.79 | 15.04 | 220801 |
2009-11-17 | 15.02 | 15.52 | 15.01 | 15.29 | 161042 |
2009-11-18 | 15.31 | 15.56 | 15.26 | 15.44 | 121022 |
2009-11-19 | 15.37 | 15.48 | 15.01 | 15.17 | 174603 |
2009-11-20 | 15.12 | 15.22 | 15.01 | 15.18 | 127102 |
2009-11-23 | 15.43 | 16.05 | 15.42 | 15.86 | 166080 |
2009-11-24 | 15.85 | 16.01 | 15.61 | 15.68 | 102580 |
2009-11-25 | 15.71 | 15.94 | 15.49 | 15.52 | 89695 |
2009-11-27 | 15.03 | 15.53 | 15.03 | 15.13 | 73759 |
2009-11-30 | 15.06 | 15.36 | 14.65 | 15.31 | 219902 |
2009-12-01 | 15.36 | 15.55 | 15.11 | 15.44 | 243552 |
2009-12-02 | 15.42 | 15.72 | 15.20 | 15.23 | 193370 |
2009-12-03 | 15.33 | 15.39 | 14.69 | 14.72 | 141913 |
2009-12-04 | 15.03 | 15.18 | 14.65 | 15.07 | 241316 |
2009-12-07 | 15.02 | 15.26 | 14.74 | 14.90 | 139516 |
2009-12-08 | 14.50 | 14.74 | 14.41 | 14.47 | 574289 |
2009-12-09 | 14.51 | 14.54 | 14.16 | 14.36 | 227695 |
2009-12-10 | 14.46 | 14.52 | 14.16 | 14.19 | 199575 |
2009-12-11 | 14.21 | 14.63 | 14.21 | 14.56 | 152714 |
2009-12-14 | 14.60 | 14.67 | 14.43 | 14.63 | 160449 |
2009-12-15 | 14.62 | 14.66 | 14.28 | 14.28 | 199921 |
2009-12-16 | 14.34 | 14.54 | 14.16 | 14.24 | 240013 |
2009-12-17 | 14.10 | 14.35 | 13.90 | 14.06 | 213585 |
2009-12-18 | 14.18 | 14.74 | 14.04 | 14.64 | 905416 |
2009-12-21 | 14.76 | 14.92 | 14.53 | 14.71 | 202868 |
2009-12-22 | 14.77 | 15.17 | 14.77 | 14.98 | 194075 |
2009-12-23 | 15.01 | 15.36 | 14.93 | 15.20 | 112395 |
2009-12-24 | 15.26 | 15.51 | 15.26 | 15.30 | 91770 |
2009-12-28 | 15.30 | 15.62 | 15.30 | 15.60 | 141171 |
2009-12-29 | 15.59 | 15.71 | 15.56 | 15.69 | 148299 |
2009-12-30 | 15.53 | 15.67 | 15.36 | 15.63 | 128626 |
2009-12-31 | 15.58 | 15.66 | 15.32 | 15.34 | 74357 |
2010-01-04 | 15.55 | 15.68 | 15.44 | 15.60 | 107800 |
2010-01-05 | 15.54 | 15.65 | 14.90 | 14.92 | 151814 |
2010-01-06 | 14.95 | 14.96 | 14.47 | 14.51 | 166991 |
2010-01-07 | 14.54 | 14.87 | 14.30 | 14.78 | 174546 |
2010-01-08 | 14.78 | 14.99 | 14.73 | 14.77 | 151019 |
2010-01-11 | 14.95 | 15.01 | 14.49 | 14.83 | 155638 |
2010-01-12 | 14.69 | 14.81 | 14.34 | 14.39 | 190814 |
2010-01-13 | 14.48 | 14.60 | 14.42 | 14.46 | 113568 |
2010-01-14 | 14.47 | 14.57 | 14.24 | 14.34 | 87388 |
2010-01-15 | 14.38 | 14.42 | 13.95 | 14.18 | 280063 |
2010-01-19 | 14.16 | 14.28 | 13.99 | 14.09 | 200852 |
2010-01-20 | 13.99 | 14.32 | 13.96 | 14.25 | 197887 |
2010-01-21 | 14.30 | 14.55 | 14.13 | 14.31 | 229383 |
2010-01-22 | 14.34 | 14.48 | 13.89 | 13.98 | 193167 |
2010-01-25 | 14.01 | 14.07 | 13.55 | 13.95 | 256862 |
2010-01-26 | 14.00 | 14.28 | 13.85 | 13.97 | 254022 |
2010-01-27 | 13.84 | 13.95 | 13.51 | 13.60 | 258514 |
2010-01-28 | 13.70 | 13.84 | 13.37 | 13.51 | 239172 |
2010-01-29 | 13.51 | 13.60 | 13.23 | 13.23 | 317156 |
2010-02-01 | 13.35 | 13.58 | 13.35 | 13.58 | 213533 |
2010-02-02 | 13.63 | 13.68 | 13.34 | 13.57 | 165853 |
2010-02-03 | 13.48 | 13.56 | 13.00 | 13.05 | 161756 |
2010-02-04 | 12.92 | 13.05 | 12.68 | 12.81 | 202799 |
2010-02-05 | 12.80 | 12.93 | 12.63 | 12.86 | 176062 |
2010-02-08 | 12.89 | 12.91 | 12.38 | 12.47 | 156650 |
2010-02-09 | 12.62 | 12.70 | 12.39 | 12.48 | 116820 |
2010-02-10 | 12.47 | 12.69 | 12.31 | 12.47 | 141848 |
2010-02-11 | 12.40 | 12.74 | 12.35 | 12.74 | 83751 |
2010-02-12 | 12.65 | 12.65 | 12.39 | 12.57 | 130968 |
2010-02-16 | 12.64 | 12.97 | 12.43 | 12.96 | 130027 |
2010-02-17 | 13.02 | 13.11 | 12.93 | 13.03 | 80102 |
2010-02-18 | 13.09 | 14.09 | 13.09 | 14.02 | 321185 |
2010-02-19 | 14.03 | 14.21 | 13.80 | 14.21 | 186717 |
2010-02-22 | 14.21 | 14.34 | 14.03 | 14.32 | 156428 |
2010-02-23 | 14.34 | 14.34 | 14.08 | 14.13 | 133391 |
2010-02-24 | 14.14 | 14.25 | 14.01 | 14.12 | 126046 |
2010-02-25 | 13.65 | 14.17 | 13.20 | 14.03 | 245901 |
2010-02-26 | 13.97 | 13.97 | 13.18 | 13.18 | 332155 |
2010-03-01 | 13.31 | 13.93 | 13.26 | 13.90 | 246908 |
2010-03-02 | 13.88 | 13.91 | 13.46 | 13.60 | 176044 |
2010-03-03 | 13.66 | 14.02 | 13.62 | 13.98 | 218483 |
2010-03-04 | 14.02 | 14.10 | 13.94 | 14.04 | 134249 |
2010-03-05 | 14.05 | 14.40 | 13.94 | 14.35 | 169374 |
2010-03-08 | 14.35 | 14.54 | 14.35 | 14.52 | 152799 |
2010-03-09 | 14.43 | 14.82 | 14.40 | 14.79 | 190532 |
2010-03-10 | 14.77 | 15.06 | 14.74 | 15.03 | 239735 |
2010-03-11 | 14.90 | 15.11 | 14.81 | 14.99 | 184019 |
2010-03-12 | 15.08 | 15.08 | 14.65 | 14.88 | 245853 |
2010-03-15 | 14.88 | 14.91 | 14.69 | 14.79 | 133492 |
2010-03-16 | 14.88 | 14.95 | 14.59 | 14.84 | 147784 |
2010-03-17 | 14.85 | 15.24 | 14.85 | 15.20 | 145046 |
2010-03-18 | 15.13 | 15.25 | 15.11 | 15.21 | 455875 |
2010-03-19 | 15.22 | 15.52 | 15.10 | 15.51 | 307236 |
2010-03-22 | 15.33 | 15.54 | 15.28 | 15.54 | 180953 |
2010-03-23 | 15.50 | 15.57 | 15.35 | 15.57 | 138892 |
2010-03-24 | 15.55 | 15.71 | 15.22 | 15.24 | 108927 |
2010-03-25 | 15.32 | 15.75 | 15.24 | 15.27 | 139742 |
2010-03-26 | 15.37 | 15.63 | 15.31 | 15.59 | 112810 |
2010-03-29 | 15.59 | 15.69 | 15.39 | 15.51 | 120915 |
2010-03-30 | 15.50 | 15.58 | 15.26 | 15.31 | 108726 |
2010-03-31 | 15.21 | 15.38 | 14.83 | 14.85 | 233293 |
2010-04-01 | 14.89 | 14.99 | 14.66 | 14.93 | 156758 |
2010-04-05 | 15.00 | 15.00 | 14.82 | 14.94 | 263108 |
2010-04-06 | 14.91 | 15.33 | 14.91 | 15.26 | 104346 |
2010-04-07 | 15.19 | 15.52 | 15.17 | 15.24 | 131494 |
2010-04-08 | 15.24 | 15.37 | 15.03 | 15.34 | 100226 |
2010-04-09 | 15.29 | 15.30 | 14.89 | 14.92 | 136191 |
2010-04-12 | 14.92 | 15.13 | 14.88 | 15.02 | 144492 |
2010-04-13 | 15.15 | 15.51 | 14.96 | 15.45 | 181401 |
2010-04-14 | 15.55 | 15.99 | 15.50 | 15.95 | 134644 |
2010-04-15 | 15.98 | 16.17 | 15.87 | 16.15 | 168050 |
2010-04-16 | 16.19 | 16.37 | 16.07 | 16.29 | 228355 |
2010-04-19 | 16.18 | 16.43 | 16.04 | 16.39 | 173282 |
2010-04-20 | 16.41 | 16.62 | 16.35 | 16.61 | 186499 |
2010-04-21 | 16.54 | 16.74 | 16.36 | 16.74 | 154983 |
2010-04-22 | 16.55 | 17.00 | 16.48 | 16.98 | 222718 |
2010-04-23 | 16.94 | 17.00 | 16.82 | 16.94 | 163432 |
2010-04-26 | 16.93 | 17.27 | 16.79 | 16.80 | 206780 |
2010-04-27 | 16.75 | 16.95 | 16.42 | 16.50 | 262547 |
2010-04-28 | 16.51 | 16.84 | 16.49 | 16.61 | 108761 |
2010-04-29 | 16.70 | 17.01 | 16.40 | 16.97 | 163050 |
2010-04-30 | 17.01 | 17.01 | 16.30 | 16.48 | 240573 |
2010-05-03 | 16.50 | 16.66 | 16.30 | 16.51 | 142262 |
2010-05-04 | 16.36 | 16.36 | 15.94 | 16.15 | 227066 |
2010-05-05 | 15.99 | 16.16 | 15.60 | 15.84 | 163646 |
2010-05-06 | 15.68 | 16.06 | 14.50 | 15.22 | 215150 |
2010-05-07 | 15.22 | 15.37 | 14.50 | 14.78 | 249476 |
2010-05-10 | 15.53 | 15.97 | 15.36 | 15.40 | 324876 |
2010-05-11 | 15.21 | 15.65 | 15.18 | 15.43 | 288135 |
2010-05-12 | 15.46 | 15.65 | 15.39 | 15.55 | 290574 |
2010-05-13 | 15.53 | 15.88 | 15.48 | 15.71 | 314553 |
2010-05-14 | 15.56 | 15.68 | 15.37 | 15.57 | 218202 |
2010-05-17 | 15.61 | 15.86 | 15.41 | 15.78 | 220589 |
2010-05-18 | 15.99 | 16.15 | 15.59 | 15.62 | 151459 |
2010-05-19 | 15.57 | 15.93 | 15.56 | 15.76 | 178436 |
2010-05-20 | 15.48 | 15.54 | 15.13 | 15.17 | 271062 |
2010-05-21 | 14.90 | 15.26 | 14.83 | 15.09 | 334665 |
2010-05-24 | 15.01 | 15.06 | 14.66 | 14.73 | 290809 |
2010-05-25 | 14.36 | 14.71 | 14.09 | 14.68 | 290040 |
2010-05-26 | 14.77 | 15.25 | 14.68 | 15.04 | 294987 |
2010-05-27 | 15.30 | 15.66 | 15.13 | 15.62 | 357861 |
2010-05-28 | 15.58 | 16.10 | 15.58 | 15.95 | 335507 |
2010-06-01 | 15.77 | 15.87 | 15.19 | 15.20 | 237229 |
2010-06-02 | 15.28 | 15.47 | 15.00 | 15.46 | 291321 |
2010-06-03 | 15.38 | 15.77 | 15.33 | 15.70 | 189420 |
2010-06-04 | 15.28 | 15.33 | 14.80 | 14.89 | 231106 |
2010-06-07 | 14.92 | 14.99 | 14.57 | 14.60 | 252899 |
2010-06-08 | 14.71 | 14.80 | 14.35 | 14.75 | 297889 |
2010-06-09 | 14.87 | 14.90 | 14.48 | 14.58 | 224657 |
2010-06-10 | 14.83 | 14.92 | 14.58 | 14.88 | 162319 |
2010-06-11 | 14.74 | 15.36 | 14.74 | 15.33 | 157999 |
2010-06-14 | 15.51 | 15.51 | 15.05 | 15.12 | 187026 |
2010-06-15 | 15.27 | 15.54 | 15.12 | 15.45 | 286097 |
2010-06-16 | 15.45 | 15.62 | 15.21 | 15.34 | 250583 |
2010-06-17 | 15.40 | 16.03 | 15.40 | 16.01 | 209809 |
2010-06-18 | 16.13 | 16.27 | 15.89 | 16.09 | 457304 |
2010-06-21 | 16.26 | 16.57 | 16.09 | 16.22 | 245339 |
2010-06-22 | 16.32 | 16.56 | 15.98 | 16.01 | 223314 |
2010-06-23 | 15.97 | 15.99 | 15.61 | 15.85 | 190254 |
2010-06-24 | 15.71 | 15.99 | 15.54 | 15.57 | 161805 |
2010-06-25 | 15.66 | 15.97 | 15.44 | 15.70 | 469642 |
2010-06-28 | 15.70 | 15.91 | 15.51 | 15.78 | 230826 |
2010-06-29 | 15.56 | 15.61 | 15.16 | 15.27 | 156959 |
2010-06-30 | 15.23 | 15.29 | 14.67 | 14.73 | 321789 |
2010-07-01 | 14.78 | 14.83 | 14.25 | 14.51 | 313886 |
2010-07-02 | 14.49 | 14.78 | 14.44 | 14.58 | 254794 |
2010-07-06 | 14.74 | 15.02 | 14.44 | 14.53 | 221474 |
2010-07-07 | 14.62 | 15.10 | 14.55 | 15.07 | 212970 |
2010-07-08 | 15.29 | 15.93 | 15.29 | 15.93 | 233718 |
2010-07-09 | 16.03 | 16.30 | 15.92 | 16.30 | 133337 |
2010-07-12 | 16.30 | 16.38 | 15.98 | 16.05 | 171760 |
2010-07-13 | 16.29 | 16.58 | 16.02 | 16.50 | 217353 |
2010-07-14 | 16.42 | 16.65 | 16.31 | 16.52 | 137746 |
2010-07-15 | 16.57 | 16.83 | 16.21 | 16.80 | 312878 |
2010-07-16 | 16.64 | 16.85 | 16.27 | 16.35 | 434363 |
2010-07-19 | 16.39 | 16.60 | 16.11 | 16.50 | 216910 |
2010-07-20 | 16.26 | 16.67 | 16.26 | 16.62 | 369072 |
2010-07-21 | 16.68 | 16.75 | 16.03 | 16.14 | 303109 |
2010-07-22 | 16.26 | 16.42 | 16.11 | 16.14 | 350815 |
2010-07-23 | 15.98 | 16.22 | 15.81 | 15.86 | 468193 |
2010-07-26 | 15.96 | 16.48 | 15.94 | 16.28 | 232932 |
2010-07-27 | 16.49 | 16.87 | 16.30 | 16.30 | 417994 |
2010-07-28 | 16.21 | 16.51 | 15.95 | 15.99 | 243120 |
2010-07-29 | 16.17 | 16.28 | 15.70 | 15.82 | 346388 |
2010-07-30 | 15.44 | 15.80 | 15.44 | 15.54 | 307622 |
2010-08-02 | 15.75 | 15.84 | 15.33 | 15.44 | 316208 |
2010-08-03 | 15.34 | 15.47 | 15.17 | 15.20 | 317793 |
2010-08-04 | 15.21 | 15.22 | 14.96 | 15.03 | 382768 |
2010-08-05 | 16.37 | 16.37 | 15.03 | 15.07 | 375415 |
2010-08-06 | 14.89 | 15.06 | 14.50 | 14.77 | 323622 |
2010-08-09 | 14.84 | 15.08 | 14.68 | 15.02 | 310516 |
2010-08-10 | 14.95 | 14.96 | 14.65 | 14.72 | 268953 |
2010-08-11 | 14.43 | 14.55 | 14.34 | 14.37 | 275225 |
2010-08-12 | 14.16 | 14.68 | 14.09 | 14.68 | 263798 |
2010-08-13 | 14.58 | 14.64 | 14.40 | 14.49 | 241431 |
2010-08-16 | 14.37 | 14.62 | 14.21 | 14.61 | 203405 |
2010-08-17 | 14.78 | 14.85 | 14.61 | 14.62 | 275686 |
2010-08-18 | 14.60 | 14.98 | 14.48 | 14.80 | 242021 |
2010-08-19 | 14.81 | 14.83 | 14.48 | 14.52 | 256679 |
2010-08-20 | 14.50 | 14.59 | 14.23 | 14.55 | 179793 |
2010-08-23 | 14.60 | 14.64 | 14.21 | 14.21 | 262299 |
2010-08-24 | 14.04 | 14.40 | 13.92 | 14.16 | 298744 |
2010-08-25 | 14.08 | 14.62 | 14.01 | 14.59 | 162952 |
2010-08-26 | 14.69 | 14.85 | 14.51 | 14.57 | 174461 |
2010-08-27 | 14.63 | 15.12 | 14.54 | 15.07 | 220493 |
2010-08-30 | 15.04 | 15.21 | 14.73 | 14.76 | 172427 |
2010-08-31 | 14.70 | 14.82 | 14.53 | 14.66 | 285170 |
2010-09-01 | 14.84 | 15.07 | 14.60 | 15.07 | 233061 |
2010-09-02 | 15.13 | 15.20 | 14.93 | 15.17 | 216926 |
2010-09-03 | 15.31 | 15.54 | 15.25 | 15.52 | 234608 |
2010-09-07 | 15.48 | 15.54 | 15.21 | 15.24 | 117904 |
2010-09-08 | 15.25 | 15.36 | 15.18 | 15.30 | 139115 |
2010-09-09 | 15.46 | 15.49 | 15.13 | 15.28 | 193152 |
2010-09-10 | 15.29 | 15.33 | 15.12 | 15.12 | 180394 |
2010-09-13 | 15.28 | 15.35 | 15.09 | 15.09 | 337049 |
2010-09-14 | 15.03 | 15.19 | 15.03 | 15.09 | 368520 |
2010-09-15 | 15.07 | 15.51 | 15.06 | 15.37 | 587720 |
2010-09-16 | 15.38 | 15.59 | 15.28 | 15.45 | 227124 |
2010-09-17 | 15.56 | 15.59 | 15.17 | 15.52 | 362797 |
2010-09-20 | 15.57 | 15.84 | 15.44 | 15.76 | 247746 |
2010-09-21 | 15.74 | 15.89 | 15.55 | 15.56 | 185707 |
2010-09-22 | 15.53 | 15.67 | 15.36 | 15.47 | 135903 |
2010-09-23 | 15.37 | 15.56 | 15.29 | 15.51 | 248784 |
2010-09-24 | 15.71 | 15.71 | 15.50 | 15.60 | 215063 |
2010-09-27 | 15.65 | 15.66 | 15.28 | 15.32 | 189405 |
2010-09-28 | 15.40 | 15.41 | 14.98 | 15.22 | 286455 |
2010-09-29 | 15.22 | 15.62 | 15.13 | 15.49 | 185047 |
2010-09-30 | 15.60 | 15.87 | 15.60 | 15.77 | 234336 |
2010-10-01 | 15.92 | 15.92 | 15.55 | 15.70 | 123271 |
2010-10-04 | 15.61 | 15.74 | 15.19 | 15.26 | 157687 |
2010-10-05 | 15.42 | 15.80 | 15.16 | 15.75 | 271118 |
2010-10-06 | 15.75 | 16.00 | 15.70 | 15.90 | 229997 |
2010-10-07 | 15.93 | 15.98 | 15.73 | 15.73 | 169485 |
2010-10-08 | 15.77 | 16.07 | 15.66 | 16.02 | 144435 |
2010-10-11 | 16.00 | 16.26 | 15.95 | 16.24 | 181362 |
2010-10-12 | 16.21 | 16.40 | 16.16 | 16.34 | 167846 |
2010-10-13 | 16.37 | 16.55 | 16.30 | 16.44 | 193722 |
2010-10-14 | 16.47 | 16.67 | 16.37 | 16.49 | 130882 |
2010-10-15 | 16.59 | 16.67 | 16.33 | 16.43 | 245739 |
2010-10-18 | 16.43 | 16.56 | 16.36 | 16.47 | 132676 |
2010-10-19 | 16.34 | 16.54 | 16.12 | 16.24 | 119722 |
2010-10-20 | 16.24 | 16.52 | 16.22 | 16.40 | 104277 |
2010-10-21 | 16.52 | 16.66 | 16.05 | 16.29 | 149689 |
2010-10-22 | 16.35 | 16.42 | 16.23 | 16.28 | 77377 |
2010-10-25 | 16.41 | 16.57 | 16.34 | 16.39 | 87082 |
2010-10-26 | 16.26 | 16.54 | 16.26 | 16.42 | 82529 |
2010-10-27 | 16.28 | 16.32 | 15.95 | 16.11 | 153858 |
2010-10-28 | 16.26 | 16.30 | 15.93 | 15.93 | 150891 |
2010-10-29 | 15.90 | 16.27 | 15.89 | 16.19 | 144490 |
2010-11-01 | 16.20 | 16.46 | 15.94 | 16.02 | 287058 |
2010-11-02 | 16.22 | 16.47 | 16.13 | 16.41 | 201105 |
2010-11-03 | 16.40 | 16.60 | 16.26 | 16.39 | 149781 |
2010-11-04 | 16.21 | 17.10 | 16.21 | 16.49 | 514330 |
2010-11-05 | 16.56 | 16.72 | 16.07 | 16.22 | 273804 |
2010-11-08 | 16.11 | 16.22 | 16.04 | 16.08 | 170498 |
2010-11-09 | 16.07 | 16.11 | 15.80 | 15.90 | 225902 |
2010-11-10 | 15.90 | 16.04 | 15.68 | 16.01 | 182983 |
2010-11-11 | 15.84 | 16.20 | 15.84 | 16.04 | 129089 |
2010-11-12 | 15.86 | 16.10 | 15.79 | 15.93 | 172642 |
2010-11-15 | 15.96 | 16.17 | 15.82 | 16.02 | 98657 |
2010-11-16 | 15.94 | 15.94 | 15.45 | 15.58 | 126698 |
2010-11-17 | 15.59 | 15.90 | 15.43 | 15.80 | 125369 |
2010-11-18 | 15.99 | 16.37 | 15.99 | 16.24 | 117761 |
2010-11-19 | 16.12 | 16.40 | 16.12 | 16.31 | 119903 |
2010-11-22 | 16.23 | 16.34 | 15.96 | 16.14 | 114311 |
2010-11-23 | 15.98 | 16.11 | 15.84 | 15.99 | 92520 |
2010-11-24 | 16.15 | 16.42 | 16.14 | 16.40 | 138195 |
2010-11-26 | 16.30 | 16.56 | 16.27 | 16.44 | 61465 |
2010-11-29 | 16.31 | 16.43 | 16.09 | 16.33 | 87749 |
2010-11-30 | 16.14 | 16.21 | 16.04 | 16.15 | 214823 |
2010-12-01 | 16.43 | 16.67 | 16.26 | 16.27 | 215295 |
2010-12-02 | 16.29 | 16.65 | 16.28 | 16.65 | 134303 |
2010-12-03 | 16.58 | 16.65 | 16.39 | 16.56 | 140323 |
2010-12-06 | 16.51 | 16.96 | 16.51 | 16.86 | 151910 |
2010-12-07 | 17.00 | 17.16 | 16.91 | 16.93 | 329671 |
2010-12-08 | 16.98 | 17.22 | 16.86 | 16.86 | 142413 |
2010-12-09 | 16.98 | 17.08 | 16.92 | 16.97 | 122387 |
2010-12-10 | 17.00 | 17.13 | 16.88 | 17.07 | 105451 |
2010-12-13 | 17.11 | 17.27 | 16.95 | 16.95 | 154396 |
2010-12-14 | 17.04 | 17.15 | 16.95 | 16.98 | 146348 |
2010-12-15 | 16.99 | 17.23 | 16.93 | 16.97 | 188627 |
2010-12-16 | 17.01 | 17.11 | 16.83 | 16.97 | 194772 |
2010-12-17 | 16.95 | 17.10 | 16.87 | 16.99 | 354477 |
2010-12-20 | 17.02 | 17.21 | 17.00 | 17.05 | 113860 |
2010-12-21 | 17.10 | 17.15 | 16.91 | 17.15 | 96996 |
2010-12-22 | 17.15 | 17.44 | 17.10 | 17.39 | 114688 |
2010-12-23 | 17.39 | 17.54 | 17.38 | 17.43 | 106605 |
2010-12-27 | 17.35 | 17.50 | 17.27 | 17.41 | 84149 |
2010-12-28 | 17.39 | 17.55 | 17.33 | 17.52 | 79384 |
2010-12-29 | 17.53 | 17.61 | 17.39 | 17.56 | 179993 |
2010-12-30 | 17.58 | 17.70 | 17.49 | 17.65 | 71750 |
2010-12-31 | 17.62 | 17.75 | 17.43 | 17.48 | 84795 |
2011-01-03 | 17.55 | 17.75 | 17.45 | 17.47 | 187427 |
2011-01-04 | 17.51 | 17.55 | 17.41 | 17.45 | 577037 |
2011-01-05 | 17.45 | 17.61 | 17.41 | 17.57 | 145797 |
2011-01-06 | 17.60 | 17.65 | 17.38 | 17.46 | 123924 |
2011-01-07 | 17.51 | 17.56 | 17.04 | 17.24 | 129140 |
2011-01-10 | 17.17 | 17.23 | 16.88 | 17.14 | 125664 |
2011-01-11 | 17.23 | 17.45 | 17.14 | 17.37 | 93308 |
2011-01-12 | 17.53 | 17.55 | 17.23 | 17.29 | 66911 |
2011-01-13 | 17.24 | 17.43 | 17.24 | 17.41 | 73524 |
2011-01-14 | 17.45 | 17.61 | 17.25 | 17.61 | 200222 |
2011-01-18 | 17.56 | 17.61 | 17.37 | 17.51 | 138232 |
2011-01-19 | 17.44 | 17.49 | 17.00 | 17.03 | 184227 |
2011-01-20 | 16.94 | 17.15 | 16.86 | 17.03 | 110579 |
2011-01-21 | 16.69 | 16.91 | 16.34 | 16.62 | 313811 |
2011-01-24 | 16.59 | 16.81 | 16.59 | 16.79 | 161498 |
2011-01-25 | 16.76 | 17.01 | 16.65 | 16.98 | 144938 |
2011-01-26 | 16.99 | 17.40 | 16.78 | 17.22 | 146843 |
2011-01-27 | 17.21 | 17.27 | 17.10 | 17.12 | 88676 |
2011-01-28 | 17.09 | 17.12 | 16.75 | 16.89 | 180134 |
2011-01-31 | 16.98 | 17.01 | 16.72 | 16.79 | 174878 |
2011-02-01 | 16.87 | 17.26 | 16.85 | 17.14 | 124122 |
2011-02-02 | 17.08 | 17.33 | 17.08 | 17.27 | 122529 |
2011-02-03 | 17.25 | 17.50 | 17.18 | 17.38 | 197636 |
2011-02-04 | 17.38 | 17.38 | 17.21 | 17.34 | 96963 |
2011-02-07 | 17.33 | 17.51 | 17.24 | 17.44 | 84038 |
2011-02-08 | 17.44 | 17.75 | 17.42 | 17.75 | 174032 |
2011-02-09 | 17.65 | 17.76 | 17.57 | 17.70 | 120146 |
2011-02-10 | 17.60 | 17.87 | 17.52 | 17.85 | 792117 |
2011-02-11 | 17.74 | 18.01 | 17.74 | 17.94 | 99785 |
2011-02-14 | 17.88 | 18.07 | 17.83 | 18.07 | 100352 |
2011-02-15 | 17.99 | 18.05 | 17.96 | 18.00 | 205413 |
2011-02-16 | 18.08 | 18.34 | 17.98 | 18.17 | 102415 |
2011-02-17 | 18.15 | 18.69 | 18.15 | 18.56 | 156086 |
2011-02-18 | 18.67 | 18.72 | 18.46 | 18.56 | 193145 |
2011-02-22 | 18.39 | 18.61 | 18.26 | 18.29 | 238537 |
2011-02-23 | 18.29 | 18.41 | 18.20 | 18.22 | 202034 |
2011-02-24 | 18.51 | 19.95 | 18.46 | 19.82 | 655129 |
2011-02-25 | 19.98 | 20.12 | 19.75 | 19.95 | 240632 |
2011-02-28 | 20.01 | 20.16 | 19.81 | 20.12 | 288642 |
2011-03-01 | 20.13 | 20.24 | 19.87 | 20.03 | 271369 |
2011-03-02 | 20.04 | 20.04 | 19.75 | 19.94 | 201853 |
2011-03-03 | 20.12 | 20.47 | 20.00 | 20.39 | 327085 |
2011-03-04 | 20.42 | 20.52 | 20.18 | 20.52 | 248819 |
2011-03-07 | 20.40 | 20.49 | 19.79 | 19.98 | 190045 |
2011-03-08 | 19.96 | 20.54 | 19.96 | 20.29 | 217949 |
2011-03-09 | 20.28 | 20.43 | 20.20 | 20.21 | 190199 |
2011-03-10 | 20.05 | 20.22 | 19.78 | 19.89 | 174661 |
2011-03-11 | 19.72 | 19.84 | 19.52 | 19.69 | 154333 |
2011-03-14 | 19.59 | 19.95 | 19.41 | 19.89 | 144819 |
2011-03-15 | 19.53 | 19.77 | 19.29 | 19.68 | 172881 |
2011-03-16 | 19.67 | 19.99 | 19.55 | 19.81 | 235602 |
2011-03-17 | 20.00 | 20.00 | 19.67 | 19.79 | 179003 |
2011-03-18 | 19.93 | 20.06 | 19.68 | 19.80 | 449399 |
2011-03-21 | 20.00 | 20.46 | 19.91 | 20.32 | 201579 |
2011-03-22 | 20.33 | 20.53 | 20.10 | 20.14 | 92010 |
2011-03-23 | 20.12 | 20.38 | 20.03 | 20.10 | 161045 |
2011-03-24 | 20.21 | 20.37 | 20.15 | 20.18 | 106707 |
2011-03-25 | 20.28 | 20.72 | 20.05 | 20.34 | 220529 |
2011-03-28 | 20.41 | 20.63 | 20.31 | 20.31 | 108222 |
2011-03-29 | 20.27 | 20.36 | 20.12 | 20.22 | 112007 |
2011-03-30 | 20.31 | 20.72 | 20.25 | 20.64 | 102300 |
2011-03-31 | 20.65 | 20.91 | 20.63 | 20.66 | 120942 |
2011-04-01 | 20.82 | 21.00 | 20.71 | 20.87 | 192140 |
2011-04-04 | 20.87 | 20.95 | 20.72 | 20.72 | 173198 |
2011-04-05 | 20.72 | 20.85 | 20.27 | 20.28 | 196780 |
2011-04-06 | 20.40 | 20.47 | 20.24 | 20.30 | 155514 |
2011-04-07 | 20.30 | 20.35 | 20.16 | 20.17 | 117071 |
2011-04-08 | 20.29 | 20.32 | 20.01 | 20.11 | 88255 |
2011-04-11 | 20.15 | 20.20 | 19.78 | 19.81 | 154590 |
2011-04-12 | 19.70 | 19.92 | 19.43 | 19.43 | 151145 |
2011-04-13 | 19.52 | 19.59 | 19.23 | 19.25 | 189360 |
2011-04-14 | 19.11 | 19.31 | 19.04 | 19.28 | 266098 |
2011-04-15 | 19.28 | 19.58 | 19.11 | 19.56 | 189496 |
2011-04-18 | 19.31 | 19.35 | 19.10 | 19.27 | 144233 |
2011-04-19 | 19.30 | 19.36 | 19.18 | 19.26 | 103164 |
2011-04-20 | 19.45 | 19.55 | 19.32 | 19.55 | 144004 |
2011-04-21 | 19.67 | 19.67 | 19.45 | 19.59 | 72251 |
2011-04-25 | 19.52 | 19.75 | 19.51 | 19.59 | 89735 |
2011-04-26 | 19.65 | 19.86 | 19.59 | 19.63 | 167474 |
2011-04-27 | 19.69 | 19.87 | 19.56 | 19.87 | 123750 |
2011-04-28 | 19.86 | 20.04 | 19.84 | 20.02 | 149863 |
2011-04-29 | 20.08 | 20.39 | 20.03 | 20.16 | 141270 |
2011-05-02 | 20.26 | 20.48 | 20.11 | 20.30 | 293537 |
2011-05-03 | 20.24 | 20.26 | 19.93 | 20.21 | 299472 |
2011-05-04 | 20.21 | 20.27 | 19.87 | 20.05 | 195347 |
2011-05-05 | 19.20 | 19.52 | 16.48 | 17.01 | 1297226 |
2011-05-06 | 17.05 | 17.46 | 16.35 | 16.45 | 1138210 |
2011-05-09 | 16.41 | 16.57 | 16.20 | 16.53 | 451080 |
2011-05-10 | 16.64 | 17.02 | 16.54 | 16.69 | 282360 |
2011-05-11 | 16.68 | 16.82 | 16.41 | 16.50 | 328759 |
2011-05-12 | 16.50 | 16.74 | 16.45 | 16.70 | 184883 |
2011-05-13 | 16.65 | 16.76 | 16.45 | 16.48 | 213993 |
2011-05-16 | 16.32 | 16.44 | 16.27 | 16.30 | 154997 |
2011-05-17 | 16.26 | 16.33 | 16.13 | 16.23 | 143390 |
2011-05-18 | 16.27 | 16.50 | 16.23 | 16.37 | 271444 |
2011-05-19 | 16.47 | 16.47 | 16.04 | 16.17 | 207002 |
2011-05-20 | 16.09 | 16.27 | 16.03 | 16.10 | 217118 |
2011-05-23 | 15.98 | 16.19 | 15.88 | 16.09 | 169227 |
2011-05-24 | 16.16 | 16.23 | 16.05 | 16.12 | 203402 |
2011-05-25 | 16.13 | 16.40 | 16.06 | 16.27 | 211872 |
2011-05-26 | 16.21 | 16.44 | 16.15 | 16.30 | 365218 |
2011-05-27 | 16.39 | 16.59 | 16.34 | 16.37 | 185481 |
2011-05-31 | 16.55 | 16.70 | 16.48 | 16.61 | 313499 |
2011-06-01 | 16.59 | 16.61 | 16.23 | 16.31 | 378493 |
2011-06-02 | 16.31 | 16.44 | 16.22 | 16.29 | 178809 |
2011-06-03 | 16.14 | 16.35 | 16.00 | 16.25 | 257643 |
2011-06-06 | 16.20 | 16.24 | 16.01 | 16.12 | 381300 |
2011-06-07 | 16.22 | 16.39 | 16.15 | 16.19 | 198729 |
2011-06-08 | 16.15 | 16.38 | 16.10 | 16.23 | 175501 |
2011-06-09 | 16.24 | 16.37 | 16.19 | 16.21 | 158282 |
2011-06-10 | 16.18 | 16.29 | 16.04 | 16.08 | 206414 |
2011-06-13 | 16.12 | 16.21 | 15.89 | 15.90 | 165618 |
2011-06-14 | 15.99 | 16.10 | 15.98 | 16.00 | 215791 |
2011-06-15 | 15.95 | 16.04 | 15.80 | 15.96 | 255751 |
2011-06-16 | 15.96 | 16.49 | 15.80 | 15.87 | 353831 |
2011-06-17 | 15.95 | 16.33 | 15.56 | 15.61 | 543138 |
2011-06-20 | 15.55 | 15.97 | 15.51 | 15.92 | 310602 |
2011-06-21 | 16.00 | 16.26 | 16.00 | 16.05 | 303600 |
2011-06-22 | 16.04 | 16.15 | 15.88 | 15.90 | 167819 |
2011-06-23 | 15.78 | 15.86 | 15.55 | 15.72 | 300050 |
2011-06-24 | 15.75 | 15.95 | 15.71 | 15.93 | 408770 |
2011-06-27 | 15.95 | 16.61 | 15.93 | 16.39 | 448322 |
2011-06-28 | 16.39 | 16.52 | 16.31 | 16.42 | 202773 |
2011-06-29 | 16.50 | 16.83 | 16.24 | 16.67 | 245675 |
2011-06-30 | 16.69 | 16.98 | 16.69 | 16.77 | 232945 |
2011-07-01 | 16.74 | 17.02 | 16.73 | 16.73 | 197884 |
2011-07-05 | 16.71 | 16.71 | 16.41 | 16.49 | 169605 |
2011-07-06 | 16.42 | 16.74 | 16.34 | 16.45 | 169294 |
2011-07-07 | 16.57 | 16.58 | 16.27 | 16.43 | 246052 |
2011-07-08 | 16.24 | 16.33 | 16.04 | 16.30 | 255257 |
2011-07-11 | 16.10 | 16.10 | 15.75 | 15.84 | 240098 |
2011-07-12 | 15.76 | 16.10 | 15.74 | 15.89 | 287459 |
2011-07-13 | 15.96 | 16.50 | 15.95 | 16.12 | 575868 |
2011-07-14 | 16.17 | 16.17 | 15.46 | 15.48 | 220621 |
2011-07-15 | 15.56 | 15.60 | 15.20 | 15.23 | 283355 |
2011-07-18 | 15.15 | 15.18 | 14.76 | 14.88 | 281867 |
2011-07-19 | 14.93 | 15.02 | 14.69 | 14.75 | 377764 |
2011-07-20 | 14.79 | 15.03 | 14.75 | 14.96 | 210187 |
2011-07-21 | 15.03 | 15.17 | 14.82 | 14.94 | 152704 |
2011-07-22 | 14.96 | 15.09 | 14.91 | 15.08 | 155022 |
2011-07-25 | 14.95 | 14.95 | 14.72 | 14.87 | 182885 |
2011-07-26 | 14.83 | 15.18 | 14.75 | 15.14 | 156834 |
2011-07-27 | 15.12 | 15.13 | 14.74 | 14.91 | 264280 |
2011-07-28 | 14.91 | 14.92 | 14.72 | 14.79 | 143381 |
2011-07-29 | 14.75 | 15.05 | 14.72 | 14.86 | 222631 |
2011-08-01 | 14.94 | 14.98 | 14.75 | 14.93 | 201065 |
2011-08-02 | 14.89 | 15.16 | 14.89 | 15.00 | 195584 |
2011-08-03 | 15.00 | 15.14 | 14.76 | 14.90 | 265650 |
2011-08-04 | 14.42 | 14.84 | 13.96 | 14.02 | 376979 |
2011-08-05 | 14.31 | 14.93 | 13.33 | 13.34 | 486485 |
2011-08-08 | 13.01 | 13.58 | 12.37 | 12.37 | 551431 |
2011-08-09 | 12.60 | 12.92 | 11.75 | 12.87 | 496095 |
2011-08-10 | 12.62 | 12.64 | 12.20 | 12.26 | 331395 |
2011-08-11 | 12.27 | 13.15 | 12.24 | 12.94 | 234384 |
2011-08-12 | 12.90 | 12.93 | 12.37 | 12.57 | 251163 |
2011-08-15 | 12.68 | 12.68 | 12.32 | 12.50 | 306946 |
2011-08-16 | 12.41 | 12.43 | 12.10 | 12.16 | 269294 |
2011-08-17 | 12.18 | 12.34 | 12.17 | 12.29 | 162088 |
2011-08-18 | 12.03 | 12.21 | 11.74 | 11.81 | 253199 |
2011-08-19 | 11.64 | 11.86 | 11.52 | 11.56 | 237567 |
2011-08-22 | 11.79 | 11.79 | 10.97 | 11.02 | 332143 |
2011-08-23 | 11.00 | 11.30 | 10.79 | 11.12 | 461854 |
2011-08-24 | 11.12 | 11.57 | 11.07 | 11.37 | 300383 |
2011-08-25 | 11.49 | 11.63 | 10.87 | 10.93 | 197502 |
2011-08-26 | 10.93 | 11.25 | 10.73 | 11.03 | 284246 |
2011-08-29 | 11.17 | 11.89 | 11.09 | 11.87 | 249548 |
2011-08-30 | 11.90 | 12.24 | 11.70 | 12.13 | 266872 |
2011-08-31 | 12.21 | 12.28 | 12.03 | 12.23 | 274215 |
2011-09-01 | 12.26 | 12.27 | 11.72 | 11.84 | 337056 |
2011-09-02 | 11.49 | 11.68 | 11.19 | 11.20 | 253150 |
2011-09-06 | 10.87 | 11.41 | 10.83 | 11.39 | 279564 |
2011-09-07 | 11.51 | 11.96 | 11.37 | 11.92 | 251567 |
2011-09-08 | 11.83 | 12.21 | 11.83 | 11.90 | 276675 |
2011-09-09 | 11.81 | 11.96 | 11.58 | 11.70 | 341169 |
2011-09-12 | 11.53 | 12.00 | 11.50 | 11.93 | 263118 |
2011-09-13 | 11.98 | 12.39 | 11.94 | 12.04 | 260341 |
2011-09-14 | 12.15 | 12.57 | 12.03 | 12.43 | 288374 |
2011-09-15 | 12.52 | 12.64 | 12.32 | 12.55 | 185227 |
2011-09-16 | 12.66 | 12.70 | 12.42 | 12.51 | 281228 |
2011-09-19 | 12.35 | 12.41 | 12.08 | 12.28 | 221701 |
2011-09-20 | 12.35 | 12.49 | 12.17 | 12.21 | 210683 |
2011-09-21 | 12.22 | 12.33 | 11.67 | 11.72 | 230618 |
2011-09-22 | 11.42 | 11.95 | 11.31 | 11.89 | 292696 |
2011-09-23 | 11.84 | 11.96 | 11.34 | 11.43 | 318854 |
2011-09-26 | 11.56 | 12.15 | 11.56 | 12.13 | 257617 |
2011-09-27 | 12.34 | 12.77 | 12.24 | 12.31 | 479619 |
2011-09-28 | 12.38 | 12.70 | 12.35 | 12.38 | 336679 |
2011-09-29 | 12.65 | 13.08 | 12.65 | 13.07 | 247664 |
2011-09-30 | 12.88 | 13.32 | 12.75 | 12.76 | 262056 |
2011-10-03 | 12.69 | 12.93 | 12.06 | 12.09 | 271663 |
2011-10-04 | 12.00 | 13.26 | 12.00 | 13.18 | 391609 |
2011-10-05 | 13.19 | 13.49 | 13.03 | 13.32 | 249841 |
2011-10-06 | 13.27 | 13.77 | 13.25 | 13.39 | 234972 |
2011-10-07 | 13.42 | 13.67 | 13.00 | 13.13 | 237347 |
2011-10-10 | 13.32 | 13.84 | 13.28 | 13.81 | 203038 |
2011-10-11 | 13.72 | 14.23 | 13.72 | 14.17 | 239681 |
2011-10-12 | 14.25 | 14.46 | 14.02 | 14.29 | 331439 |
2011-10-13 | 14.19 | 14.54 | 14.09 | 14.10 | 286330 |
2011-10-14 | 14.23 | 14.40 | 14.02 | 14.32 | 218715 |
2011-10-17 | 14.19 | 14.35 | 14.03 | 14.20 | 220710 |
2011-10-18 | 14.31 | 14.78 | 14.17 | 14.65 | 333336 |
2011-10-19 | 14.58 | 15.11 | 14.55 | 14.83 | 217195 |
2011-10-20 | 14.79 | 15.01 | 14.33 | 15.01 | 221525 |
2011-10-21 | 15.15 | 15.39 | 15.05 | 15.32 | 227786 |
2011-10-24 | 15.37 | 16.30 | 15.37 | 15.98 | 241895 |
2011-10-25 | 15.94 | 16.25 | 15.68 | 15.92 | 220173 |
2011-10-26 | 16.12 | 16.12 | 15.54 | 15.77 | 348296 |
2011-10-27 | 16.33 | 16.73 | 16.18 | 16.55 | 531762 |
2011-10-28 | 16.36 | 16.62 | 16.25 | 16.30 | 352798 |
2011-10-31 | 16.09 | 16.65 | 16.04 | 16.22 | 385416 |
2011-11-01 | 15.68 | 16.27 | 15.56 | 15.76 | 332803 |
2011-11-02 | 16.01 | 16.46 | 15.72 | 16.30 | 372922 |
2011-11-03 | 17.61 | 18.47 | 16.95 | 17.43 | 693195 |
2011-11-04 | 17.21 | 17.39 | 17.06 | 17.22 | 584562 |
2011-11-07 | 17.17 | 17.35 | 16.90 | 17.25 | 260560 |
2011-11-08 | 17.37 | 17.47 | 17.12 | 17.33 | 278678 |
2011-11-09 | 16.98 | 17.43 | 16.71 | 16.72 | 271129 |
2011-11-10 | 16.96 | 17.11 | 16.70 | 16.99 | 567770 |
2011-11-11 | 17.14 | 17.37 | 17.02 | 17.19 | 272215 |
2011-11-14 | 17.06 | 17.21 | 16.68 | 16.81 | 343380 |
2011-11-15 | 16.77 | 16.86 | 16.57 | 16.60 | 299369 |
2011-11-16 | 16.46 | 16.73 | 16.35 | 16.47 | 449147 |
2011-11-17 | 16.50 | 16.89 | 16.50 | 16.62 | 257794 |
2011-11-18 | 16.62 | 16.70 | 16.53 | 16.61 | 241040 |
2011-11-21 | 16.35 | 16.55 | 16.26 | 16.28 | 237647 |
2011-11-22 | 16.27 | 16.48 | 16.12 | 16.16 | 188434 |
2011-11-23 | 16.01 | 16.09 | 15.48 | 15.50 | 289270 |
2011-11-25 | 15.40 | 16.11 | 15.40 | 15.63 | 143255 |
2011-11-28 | 16.12 | 16.41 | 16.02 | 16.38 | 241604 |
2011-11-29 | 16.38 | 16.76 | 16.38 | 16.65 | 267906 |
2011-11-30 | 17.20 | 17.40 | 16.92 | 17.37 | 406748 |
2011-12-01 | 17.29 | 17.72 | 17.26 | 17.27 | 238266 |
2011-12-02 | 17.50 | 17.71 | 17.38 | 17.44 | 148166 |
2011-12-05 | 17.68 | 17.80 | 17.36 | 17.43 | 226280 |
2011-12-06 | 17.43 | 17.94 | 17.41 | 17.73 | 214263 |
2011-12-07 | 17.61 | 17.82 | 17.16 | 17.74 | 132253 |
2011-12-08 | 17.59 | 17.61 | 17.16 | 17.24 | 148617 |
2011-12-09 | 17.28 | 18.08 | 17.20 | 17.84 | 235171 |
2011-12-12 | 17.60 | 17.78 | 17.15 | 17.37 | 247328 |
2011-12-13 | 17.50 | 17.84 | 17.00 | 17.06 | 195230 |
2011-12-14 | 16.96 | 17.42 | 16.90 | 17.15 | 154963 |
2011-12-15 | 17.36 | 17.59 | 17.17 | 17.40 | 158949 |
2011-12-16 | 17.60 | 17.93 | 17.31 | 17.58 | 476881 |
2011-12-19 | 17.66 | 17.82 | 16.90 | 16.92 | 274769 |
2011-12-20 | 17.22 | 17.99 | 17.22 | 17.85 | 202774 |
2011-12-21 | 17.76 | 18.19 | 17.71 | 18.11 | 135170 |
2011-12-22 | 18.14 | 18.48 | 18.14 | 18.19 | 155984 |
2011-12-23 | 18.29 | 18.69 | 18.27 | 18.44 | 138629 |
2011-12-27 | 18.33 | 18.55 | 18.27 | 18.43 | 141755 |
2011-12-28 | 18.43 | 18.46 | 17.91 | 17.99 | 234925 |
2011-12-29 | 18.06 | 18.37 | 17.99 | 18.10 | 183803 |
2011-12-30 | 18.09 | 18.34 | 17.99 | 18.09 | 114111 |
2012-01-03 | 18.47 | 18.65 | 17.90 | 17.94 | 186219 |
2012-01-04 | 17.79 | 18.28 | 17.76 | 18.28 | 192344 |
2012-01-05 | 18.18 | 18.21 | 17.69 | 18.13 | 176985 |
2012-01-06 | 18.16 | 18.77 | 18.16 | 18.55 | 435369 |
2012-01-09 | 18.61 | 18.64 | 18.27 | 18.32 | 189552 |
2012-01-10 | 18.49 | 18.64 | 18.19 | 18.26 | 194904 |
2012-01-11 | 18.20 | 18.21 | 17.74 | 18.00 | 255820 |
2012-01-12 | 18.00 | 18.03 | 17.68 | 17.89 | 163488 |
2012-01-13 | 17.63 | 17.97 | 17.59 | 17.85 | 134352 |
2012-01-17 | 18.09 | 18.10 | 17.62 | 17.62 | 264412 |
2012-01-18 | 17.63 | 18.36 | 17.59 | 18.32 | 198076 |
2012-01-19 | 18.43 | 18.50 | 18.26 | 18.31 | 100429 |
2012-01-20 | 18.30 | 18.72 | 18.24 | 18.57 | 181192 |
2012-01-23 | 18.61 | 18.88 | 18.10 | 18.15 | 161892 |
2012-01-24 | 18.00 | 18.22 | 17.96 | 18.01 | 151992 |
2012-01-25 | 17.98 | 18.40 | 17.98 | 18.23 | 159457 |
2012-01-26 | 18.37 | 18.49 | 17.99 | 18.10 | 187611 |
2012-01-27 | 18.05 | 18.19 | 17.58 | 17.70 | 219634 |
2012-01-30 | 17.51 | 17.83 | 17.51 | 17.74 | 204223 |
2012-01-31 | 17.87 | 18.13 | 17.75 | 17.96 | 154194 |
2012-02-01 | 18.10 | 18.45 | 17.93 | 18.37 | 261711 |
2012-02-02 | 18.47 | 18.47 | 18.12 | 18.15 | 150605 |
2012-02-03 | 18.44 | 18.71 | 18.35 | 18.38 | 227401 |
2012-02-06 | 18.28 | 18.57 | 18.14 | 18.36 | 107736 |
2012-02-07 | 18.28 | 18.53 | 18.14 | 18.22 | 71665 |
2012-02-08 | 18.22 | 18.43 | 17.96 | 18.13 | 91095 |
2012-02-09 | 18.22 | 18.29 | 17.89 | 18.05 | 77291 |
2012-02-10 | 17.82 | 18.13 | 17.81 | 17.99 | 140836 |
2012-02-13 | 18.18 | 18.18 | 17.92 | 18.02 | 110804 |
2012-02-14 | 17.99 | 18.08 | 17.89 | 18.05 | 115440 |
2012-02-15 | 18.10 | 18.10 | 17.92 | 17.96 | 121068 |
2012-02-16 | 17.96 | 18.08 | 17.79 | 17.96 | 140274 |
2012-02-17 | 18.02 | 18.09 | 17.94 | 18.05 | 145087 |
2012-02-21 | 18.14 | 18.21 | 17.98 | 18.20 | 150914 |
2012-02-22 | 18.14 | 18.19 | 18.02 | 18.15 | 113064 |
2012-02-23 | 18.13 | 18.47 | 18.02 | 18.46 | 98332 |
2012-02-24 | 18.51 | 18.54 | 18.16 | 18.18 | 85914 |
2012-02-27 | 18.05 | 18.48 | 17.90 | 18.35 | 142357 |
2012-02-28 | 18.50 | 19.00 | 17.50 | 17.82 | 476643 |
2012-02-29 | 17.79 | 17.79 | 17.00 | 17.29 | 475178 |
2012-03-01 | 17.27 | 17.27 | 16.77 | 16.81 | 319451 |
2012-03-02 | 16.74 | 16.91 | 16.44 | 16.56 | 371936 |
2012-03-05 | 16.57 | 16.57 | 16.19 | 16.36 | 303805 |
2012-03-06 | 16.23 | 16.44 | 16.08 | 16.12 | 292682 |
2012-03-07 | 16.17 | 16.17 | 15.89 | 16.01 | 335700 |
2012-03-08 | 16.02 | 16.35 | 15.90 | 16.22 | 223787 |
2012-03-09 | 16.23 | 16.84 | 16.23 | 16.76 | 210941 |
2012-03-12 | 16.78 | 17.08 | 16.70 | 16.93 | 151871 |
2012-03-13 | 16.99 | 17.12 | 16.75 | 17.09 | 211249 |
2012-03-14 | 17.02 | 17.12 | 16.78 | 16.86 | 161413 |
2012-03-15 | 16.88 | 16.96 | 16.62 | 16.93 | 178030 |
2012-03-16 | 17.00 | 17.05 | 16.84 | 17.02 | 242542 |
2012-03-19 | 17.04 | 17.43 | 17.01 | 17.07 | 183648 |
2012-03-20 | 16.95 | 17.52 | 16.95 | 17.35 | 139808 |
2012-03-21 | 17.38 | 17.38 | 16.97 | 17.05 | 106354 |
2012-03-22 | 16.90 | 17.17 | 16.77 | 17.17 | 192894 |
2012-03-23 | 17.18 | 17.72 | 17.01 | 17.72 | 184933 |
2012-03-26 | 17.89 | 18.12 | 17.73 | 17.89 | 263627 |
2012-03-27 | 17.93 | 18.17 | 17.92 | 17.92 | 150664 |
2012-03-28 | 17.91 | 18.13 | 17.81 | 18.12 | 178489 |
2012-03-29 | 17.98 | 17.98 | 17.74 | 17.93 | 107011 |
2012-03-30 | 18.05 | 18.05 | 17.59 | 17.71 | 256682 |
2012-04-02 | 17.71 | 17.97 | 17.57 | 17.81 | 166089 |
2012-04-03 | 17.82 | 18.05 | 17.64 | 17.81 | 183481 |
2012-04-04 | 17.62 | 17.65 | 17.14 | 17.29 | 183651 |
2012-04-05 | 17.21 | 17.36 | 17.11 | 17.12 | 164660 |
2012-04-09 | 16.84 | 17.01 | 16.65 | 16.92 | 162664 |
2012-04-10 | 16.86 | 16.86 | 16.49 | 16.62 | 198292 |
2012-04-11 | 16.74 | 16.88 | 16.50 | 16.76 | 172535 |
2012-04-12 | 16.75 | 17.28 | 16.75 | 17.09 | 110053 |
2012-04-13 | 17.01 | 17.13 | 16.69 | 16.74 | 100389 |
2012-04-16 | 16.80 | 17.07 | 16.62 | 16.92 | 96201 |
2012-04-17 | 17.07 | 17.50 | 16.97 | 17.21 | 111908 |
2012-04-18 | 17.09 | 17.10 | 16.73 | 16.75 | 106161 |
2012-04-19 | 16.88 | 16.99 | 16.64 | 16.87 | 103542 |
2012-04-20 | 16.98 | 17.07 | 16.89 | 17.01 | 136953 |
2012-04-23 | 16.75 | 16.77 | 16.46 | 16.53 | 129773 |
2012-04-24 | 16.54 | 16.99 | 16.52 | 16.96 | 130598 |
2012-04-25 | 17.12 | 17.54 | 17.09 | 17.25 | 206702 |
2012-04-26 | 17.25 | 17.62 | 17.24 | 17.48 | 85580 |
2012-04-27 | 17.51 | 17.68 | 17.28 | 17.46 | 139041 |
2012-04-30 | 17.42 | 17.53 | 17.25 | 17.32 | 136966 |
2012-05-01 | 17.37 | 17.92 | 17.37 | 17.47 | 151632 |
2012-05-02 | 17.38 | 17.70 | 17.18 | 17.70 | 116641 |
2012-05-03 | 17.65 | 17.67 | 17.13 | 17.36 | 204932 |
2012-05-04 | 17.22 | 17.22 | 16.90 | 17.08 | 134417 |
2012-05-07 | 16.99 | 17.28 | 16.79 | 17.11 | 110126 |
2012-05-08 | 16.97 | 17.73 | 16.97 | 17.65 | 127177 |
2012-05-09 | 17.10 | 17.79 | 16.97 | 17.04 | 139467 |
2012-05-10 | 17.06 | 17.18 | 16.84 | 16.89 | 114483 |
2012-05-11 | 16.73 | 17.03 | 16.66 | 16.90 | 105609 |
2012-05-14 | 16.68 | 16.92 | 16.60 | 16.71 | 125718 |
2012-05-15 | 16.74 | 17.12 | 16.74 | 16.96 | 98991 |
2012-05-16 | 16.96 | 17.17 | 16.71 | 16.74 | 108917 |
2012-05-17 | 16.70 | 16.85 | 16.65 | 16.72 | 123165 |
2012-05-18 | 16.68 | 17.15 | 16.64 | 16.78 | 247629 |
2012-05-21 | 16.87 | 17.20 | 16.79 | 17.05 | 154797 |
2012-05-22 | 17.01 | 17.25 | 16.73 | 17.02 | 203961 |
2012-05-23 | 17.20 | 17.27 | 16.89 | 17.18 | 245833 |
2012-05-24 | 17.19 | 17.40 | 16.85 | 17.40 | 145663 |
2012-05-25 | 17.44 | 17.44 | 17.21 | 17.31 | 116568 |
2012-05-29 | 17.49 | 17.50 | 17.17 | 17.27 | 162822 |
2012-05-30 | 17.14 | 17.30 | 16.83 | 16.84 | 124683 |
2012-05-31 | 16.89 | 16.97 | 16.62 | 16.90 | 368063 |
2012-06-01 | 16.59 | 16.92 | 16.54 | 16.59 | 104808 |
2012-06-04 | 16.62 | 16.78 | 16.50 | 16.66 | 120742 |
2012-06-05 | 16.56 | 17.00 | 16.55 | 16.94 | 90296 |
2012-06-06 | 17.02 | 17.28 | 16.98 | 17.19 | 180985 |
2012-06-07 | 17.45 | 17.74 | 16.88 | 16.94 | 240449 |
2012-06-08 | 16.90 | 17.19 | 16.78 | 17.11 | 119769 |
2012-06-11 | 17.25 | 17.25 | 16.82 | 16.84 | 119731 |
2012-06-12 | 16.89 | 17.05 | 16.59 | 16.98 | 141107 |
2012-06-13 | 16.96 | 17.07 | 16.62 | 16.70 | 104934 |
2012-06-14 | 16.69 | 17.06 | 16.69 | 17.00 | 120577 |
2012-06-15 | 17.08 | 17.28 | 17.00 | 17.25 | 284057 |
2012-06-18 | 17.18 | 17.57 | 16.99 | 17.23 | 204570 |
2012-06-19 | 17.23 | 17.70 | 17.07 | 17.47 | 276259 |
2012-06-20 | 17.54 | 17.70 | 17.33 | 17.41 | 135107 |
2012-06-21 | 17.36 | 17.54 | 16.93 | 17.06 | 153831 |
2012-06-22 | 17.16 | 17.27 | 16.94 | 16.99 | 401851 |
2012-06-25 | 16.84 | 17.09 | 16.81 | 16.84 | 107041 |
2012-06-26 | 16.85 | 17.26 | 16.84 | 17.19 | 96398 |
2012-06-27 | 17.19 | 17.70 | 17.19 | 17.57 | 111643 |
2012-06-28 | 17.44 | 17.94 | 17.40 | 17.93 | 122291 |
2012-06-29 | 17.92 | 18.14 | 17.81 | 18.04 | 153197 |
2012-07-02 | 18.08 | 18.27 | 17.94 | 18.26 | 129355 |
2012-07-03 | 18.28 | 18.60 | 18.26 | 18.54 | 49385 |
2012-07-05 | 18.52 | 18.54 | 18.00 | 18.18 | 106408 |
2012-07-06 | 18.00 | 18.08 | 17.94 | 18.02 | 84411 |
2012-07-09 | 17.98 | 18.07 | 17.86 | 17.99 | 104356 |
2012-07-10 | 18.12 | 18.16 | 17.96 | 18.08 | 85409 |
2012-07-11 | 18.06 | 18.25 | 17.95 | 18.07 | 89946 |
2012-07-12 | 17.91 | 18.27 | 17.88 | 18.06 | 95888 |
2012-07-13 | 18.16 | 18.48 | 18.16 | 18.38 | 65235 |
2012-07-16 | 18.38 | 18.54 | 18.12 | 18.27 | 86784 |
2012-07-17 | 18.20 | 18.34 | 18.02 | 18.09 | 77863 |
2012-07-18 | 18.12 | 18.26 | 18.05 | 18.25 | 49626 |
2012-07-19 | 18.27 | 18.31 | 17.89 | 18.02 | 49982 |
2012-07-20 | 17.89 | 17.94 | 17.61 | 17.77 | 92710 |
2012-07-23 | 17.52 | 17.76 | 17.38 | 17.68 | 87196 |
2012-07-24 | 17.68 | 17.68 | 17.19 | 17.45 | 120649 |
2012-07-25 | 17.44 | 17.84 | 17.33 | 17.65 | 82560 |
2012-07-26 | 17.86 | 18.05 | 17.77 | 17.90 | 70860 |
2012-07-27 | 18.00 | 18.43 | 17.79 | 17.80 | 115915 |
2012-07-30 | 17.84 | 18.29 | 17.84 | 18.11 | 53918 |
2012-07-31 | 18.03 | 18.21 | 17.88 | 17.88 | 88466 |
2012-08-01 | 18.02 | 18.29 | 17.56 | 17.57 | 106329 |
2012-08-02 | 17.47 | 17.56 | 17.07 | 17.47 | 112251 |
2012-08-03 | 17.72 | 18.09 | 17.66 | 17.80 | 123365 |
2012-08-06 | 17.86 | 18.50 | 17.86 | 18.35 | 84252 |
2012-08-07 | 18.42 | 18.54 | 18.19 | 18.28 | 80421 |
2012-08-08 | 18.24 | 18.55 | 18.24 | 18.31 | 54650 |
2012-08-09 | 18.35 | 18.37 | 18.05 | 18.06 | 52384 |
2012-08-10 | 18.06 | 18.06 | 17.68 | 17.77 | 87080 |
2012-08-13 | 17.73 | 17.80 | 17.40 | 17.67 | 83821 |
2012-08-14 | 17.72 | 17.90 | 17.57 | 17.64 | 102576 |
2012-08-15 | 17.59 | 18.06 | 17.59 | 18.05 | 50960 |
2012-08-16 | 18.07 | 18.17 | 17.88 | 18.03 | 106481 |
2012-08-17 | 17.95 | 18.25 | 17.94 | 18.15 | 92207 |
2012-08-20 | 18.14 | 18.29 | 17.99 | 18.07 | 83917 |
2012-08-21 | 18.18 | 18.78 | 18.06 | 18.53 | 133912 |
2012-08-22 | 18.50 | 18.67 | 18.28 | 18.57 | 62746 |
2012-08-23 | 18.54 | 18.54 | 18.14 | 18.26 | 98403 |
2012-08-24 | 18.17 | 18.35 | 18.02 | 18.19 | 93142 |
2012-08-27 | 18.24 | 18.42 | 18.08 | 18.28 | 47105 |
2012-08-28 | 18.32 | 18.56 | 18.20 | 18.53 | 66845 |
2012-08-29 | 18.59 | 18.59 | 18.30 | 18.46 | 91924 |
2012-08-30 | 18.36 | 18.54 | 18.14 | 18.25 | 73121 |
2012-08-31 | 18.40 | 18.40 | 18.04 | 18.23 | 181582 |
2012-09-04 | 18.23 | 18.64 | 18.03 | 18.52 | 123030 |
2012-09-05 | 18.59 | 18.63 | 18.35 | 18.56 | 89227 |
2012-09-06 | 18.60 | 19.03 | 18.56 | 18.64 | 146732 |
2012-09-07 | 18.72 | 18.88 | 18.47 | 18.53 | 128540 |
2012-09-10 | 18.57 | 18.75 | 18.39 | 18.42 | 95518 |
2012-09-11 | 18.43 | 18.72 | 18.42 | 18.52 | 83870 |
2012-09-12 | 18.55 | 18.64 | 18.42 | 18.45 | 73031 |
2012-09-13 | 18.52 | 18.81 | 18.41 | 18.45 | 218849 |
2012-09-14 | 18.54 | 19.18 | 18.50 | 18.80 | 175233 |
2012-09-17 | 18.79 | 18.84 | 18.57 | 18.74 | 135593 |
2012-09-18 | 18.75 | 18.95 | 18.64 | 18.71 | 146251 |
2012-09-19 | 18.73 | 18.83 | 18.51 | 18.62 | 160483 |
2012-09-20 | 18.53 | 18.70 | 18.48 | 18.59 | 122734 |
2012-09-21 | 18.78 | 19.14 | 18.59 | 19.12 | 284060 |
2012-09-24 | 19.03 | 19.30 | 18.87 | 19.20 | 132227 |
2012-09-25 | 19.34 | 19.41 | 18.85 | 18.86 | 128838 |
2012-09-26 | 18.94 | 19.03 | 18.23 | 18.41 | 113426 |
2012-09-27 | 18.50 | 18.58 | 18.32 | 18.53 | 89976 |
2012-09-28 | 18.43 | 18.55 | 18.33 | 18.33 | 54772 |
2012-10-01 | 18.46 | 18.69 | 18.37 | 18.49 | 79664 |
2012-10-02 | 18.60 | 18.68 | 18.32 | 18.59 | 65368 |
2012-10-03 | 18.58 | 18.58 | 18.31 | 18.40 | 50344 |
2012-10-04 | 18.49 | 18.56 | 18.25 | 18.55 | 78396 |
2012-10-05 | 18.59 | 18.79 | 18.44 | 18.49 | 81299 |
2012-10-08 | 18.42 | 18.55 | 18.37 | 18.45 | 28957 |
2012-10-09 | 18.50 | 18.60 | 18.13 | 18.29 | 45185 |
2012-10-10 | 18.34 | 18.42 | 18.21 | 18.34 | 32187 |
2012-10-11 | 18.50 | 18.50 | 18.33 | 18.45 | 59862 |
2012-10-12 | 18.41 | 18.53 | 18.31 | 18.36 | 54204 |
2012-10-15 | 18.42 | 18.54 | 18.26 | 18.46 | 57423 |
2012-10-16 | 18.49 | 18.76 | 18.47 | 18.76 | 51612 |
2012-10-17 | 18.78 | 19.13 | 18.75 | 19.13 | 96535 |
2012-10-18 | 19.13 | 19.35 | 18.47 | 18.47 | 252306 |
2012-10-19 | 18.43 | 18.58 | 17.95 | 18.21 | 179816 |
2012-10-22 | 18.12 | 18.44 | 17.92 | 18.44 | 89403 |
2012-10-23 | 18.32 | 18.38 | 18.16 | 18.37 | 117567 |
2012-10-24 | 18.47 | 18.47 | 18.21 | 18.36 | 99988 |
2012-10-25 | 18.50 | 18.59 | 18.37 | 18.52 | 182370 |
2012-10-26 | 18.56 | 18.58 | 18.33 | 18.34 | 112774 |
2012-10-31 | 18.18 | 18.28 | 18.00 | 18.25 | 86754 |
2012-11-01 | 18.31 | 18.47 | 18.10 | 18.12 | 132834 |
2012-11-02 | 18.22 | 18.23 | 17.79 | 18.12 | 166844 |
2012-11-05 | 18.07 | 18.23 | 17.95 | 18.00 | 61719 |
2012-11-06 | 18.18 | 18.78 | 18.03 | 18.41 | 116758 |
2012-11-07 | 18.21 | 18.36 | 17.50 | 17.65 | 148761 |
2012-11-08 | 17.59 | 18.94 | 17.59 | 18.73 | 141916 |
2012-11-09 | 18.62 | 18.77 | 18.43 | 18.56 | 113378 |
2012-11-12 | 18.58 | 18.66 | 18.18 | 18.52 | 111674 |
2012-11-13 | 18.39 | 18.87 | 18.31 | 18.65 | 160238 |
2012-11-14 | 18.73 | 18.86 | 18.48 | 18.60 | 156863 |
2012-11-15 | 18.55 | 18.55 | 18.20 | 18.25 | 103480 |
2012-11-16 | 18.19 | 18.41 | 18.00 | 18.36 | 142786 |
2012-11-19 | 18.41 | 18.68 | 18.30 | 18.68 | 70208 |
2012-11-20 | 18.78 | 18.78 | 18.48 | 18.72 | 48231 |
2012-11-21 | 18.80 | 18.99 | 18.65 | 18.98 | 44766 |
2012-11-23 | 19.03 | 19.09 | 18.90 | 18.94 | 32797 |
2012-11-26 | 18.95 | 19.52 | 18.95 | 19.52 | 99722 |
2012-11-27 | 19.66 | 19.67 | 19.24 | 19.27 | 71343 |
2012-11-28 | 19.25 | 19.42 | 19.18 | 19.33 | 55553 |
2012-11-29 | 19.51 | 19.61 | 19.39 | 19.60 | 93689 |
2012-11-30 | 19.66 | 19.66 | 18.89 | 19.09 | 270459 |
2012-12-03 | 19.25 | 19.37 | 18.93 | 19.12 | 91249 |
2012-12-04 | 19.10 | 19.36 | 18.92 | 19.17 | 156540 |
2012-12-05 | 19.29 | 19.47 | 19.10 | 19.18 | 121008 |
2012-12-06 | 19.20 | 19.30 | 19.12 | 19.26 | 77719 |
2012-12-07 | 19.37 | 19.41 | 19.12 | 19.41 | 52132 |
2012-12-10 | 19.41 | 19.63 | 19.30 | 19.49 | 128445 |
2012-12-11 | 19.52 | 19.90 | 19.52 | 19.64 | 119349 |
2012-12-12 | 19.73 | 19.81 | 19.44 | 19.56 | 61594 |
2012-12-13 | 19.53 | 19.67 | 19.28 | 19.40 | 51980 |
2012-12-14 | 19.30 | 19.64 | 19.30 | 19.49 | 64483 |
2012-12-17 | 19.49 | 20.04 | 19.42 | 20.04 | 119985 |
2012-12-18 | 20.08 | 20.49 | 20.00 | 20.48 | 144729 |
2012-12-19 | 20.55 | 20.74 | 20.42 | 20.51 | 168924 |
2012-12-20 | 20.55 | 20.71 | 20.46 | 20.58 | 147021 |
2012-12-21 | 20.45 | 20.71 | 20.45 | 20.50 | 394570 |
2012-12-24 | 20.44 | 20.54 | 19.85 | 20.39 | 54683 |
2012-12-26 | 20.43 | 20.55 | 20.32 | 20.49 | 106003 |
2012-12-27 | 20.55 | 20.69 | 20.40 | 20.62 | 84963 |
2012-12-28 | 20.53 | 20.72 | 20.42 | 20.49 | 76389 |
2012-12-31 | 20.45 | 20.65 | 20.21 | 20.58 | 99157 |
2013-01-02 | 20.98 | 21.52 | 20.90 | 21.26 | 170330 |
2013-01-03 | 21.34 | 21.51 | 21.07 | 21.27 | 90665 |
2013-01-04 | 21.41 | 21.66 | 21.27 | 21.31 | 192973 |
2013-01-07 | 21.13 | 21.44 | 21.00 | 21.25 | 69869 |
2013-01-08 | 21.30 | 21.40 | 21.10 | 21.16 | 145264 |
2013-01-09 | 21.12 | 21.23 | 20.68 | 20.74 | 204723 |
2013-01-10 | 20.86 | 20.88 | 20.57 | 20.70 | 208128 |
2013-01-11 | 21.03 | 21.63 | 20.83 | 20.94 | 523496 |
2013-01-14 | 20.90 | 21.02 | 20.83 | 20.95 | 429441 |
2013-01-15 | 20.88 | 21.42 | 20.83 | 21.40 | 295664 |
2013-01-16 | 21.40 | 21.48 | 21.21 | 21.38 | 166584 |
2013-01-17 | 21.38 | 21.57 | 21.34 | 21.35 | 92330 |
2013-01-18 | 21.35 | 21.36 | 21.21 | 21.24 | 188822 |
2013-01-22 | 21.26 | 21.48 | 21.19 | 21.38 | 173426 |
2013-01-23 | 21.44 | 21.60 | 21.40 | 21.48 | 260821 |
2013-01-24 | 21.49 | 21.72 | 21.45 | 21.56 | 128530 |
2013-01-25 | 21.68 | 21.75 | 21.34 | 21.44 | 138237 |
2013-01-28 | 21.44 | 21.77 | 21.33 | 21.53 | 139769 |
2013-01-29 | 21.49 | 21.90 | 21.40 | 21.49 | 146167 |
2013-01-30 | 21.41 | 21.47 | 21.10 | 21.18 | 111518 |
2013-01-31 | 21.21 | 21.45 | 21.12 | 21.31 | 112918 |
2013-02-01 | 21.37 | 21.68 | 21.34 | 21.53 | 134838 |
2013-02-04 | 21.40 | 21.72 | 21.27 | 21.33 | 146378 |
2013-02-05 | 21.38 | 21.57 | 21.24 | 21.25 | 59009 |
2013-02-06 | 21.25 | 21.49 | 21.22 | 21.46 | 85496 |
2013-02-07 | 21.53 | 21.54 | 21.24 | 21.34 | 75819 |
2013-02-08 | 21.39 | 21.47 | 21.30 | 21.37 | 69946 |
2013-02-11 | 21.39 | 21.40 | 21.22 | 21.26 | 56028 |
2013-02-12 | 21.25 | 21.45 | 21.13 | 21.26 | 195418 |
2013-02-13 | 21.34 | 21.48 | 21.20 | 21.33 | 116801 |
2013-02-14 | 21.29 | 21.42 | 21.23 | 21.27 | 115426 |
2013-02-15 | 21.28 | 21.54 | 21.27 | 21.45 | 113422 |
2013-02-19 | 21.46 | 21.74 | 21.42 | 21.69 | 191146 |
2013-02-20 | 21.65 | 21.74 | 21.25 | 21.27 | 88138 |
2013-02-21 | 21.28 | 21.59 | 21.25 | 21.36 | 79340 |
2013-02-22 | 21.50 | 21.62 | 21.27 | 21.62 | 73973 |
2013-02-25 | 21.66 | 21.72 | 20.87 | 20.88 | 113443 |
2013-02-26 | 20.99 | 21.14 | 20.76 | 20.79 | 225742 |
2013-02-27 | 20.74 | 21.16 | 20.70 | 21.03 | 98092 |
2013-02-28 | 21.03 | 21.38 | 20.84 | 21.01 | 131529 |
2013-03-01 | 20.86 | 21.22 | 20.64 | 21.12 | 161320 |
2013-03-04 | 21.02 | 21.10 | 20.84 | 21.05 | 103163 |
2013-03-05 | 21.09 | 22.20 | 20.97 | 21.67 | 249569 |
2013-03-06 | 21.75 | 22.29 | 21.75 | 22.18 | 143341 |
2013-03-07 | 22.21 | 22.44 | 21.99 | 22.22 | 120688 |
2013-03-08 | 22.30 | 22.41 | 22.13 | 22.35 | 108277 |
2013-03-11 | 22.21 | 22.37 | 22.04 | 22.14 | 90946 |
2013-03-12 | 22.18 | 22.34 | 21.93 | 21.95 | 85643 |
2013-03-13 | 22.01 | 22.14 | 21.89 | 22.00 | 66157 |
2013-03-14 | 22.07 | 22.28 | 21.95 | 22.22 | 96128 |
2013-03-15 | 22.27 | 22.67 | 22.08 | 22.53 | 188864 |
2013-03-18 | 22.26 | 22.55 | 22.08 | 22.44 | 99278 |
2013-03-19 | 22.45 | 22.50 | 22.02 | 22.23 | 62549 |
2013-03-20 | 22.39 | 22.85 | 22.39 | 22.80 | 114340 |
2013-03-21 | 22.75 | 22.92 | 22.70 | 22.73 | 164149 |
2013-03-22 | 22.73 | 23.31 | 22.73 | 23.21 | 152629 |
2013-03-25 | 23.33 | 23.39 | 23.00 | 23.34 | 121184 |
2013-03-26 | 23.37 | 23.58 | 23.07 | 23.21 | 65352 |
2013-03-27 | 23.02 | 23.29 | 23.02 | 23.25 | 61109 |
2013-03-28 | 23.31 | 23.55 | 23.15 | 23.45 | 92886 |
2013-04-01 | 23.35 | 23.50 | 22.82 | 22.95 | 105264 |
2013-04-02 | 23.11 | 23.37 | 22.75 | 22.89 | 221986 |
2013-04-03 | 22.98 | 23.17 | 22.77 | 22.85 | 96358 |
2013-04-04 | 22.89 | 22.93 | 22.63 | 22.91 | 64682 |
2013-04-05 | 22.58 | 22.69 | 22.51 | 22.66 | 65040 |
2013-04-08 | 22.81 | 23.08 | 22.72 | 23.06 | 87549 |
2013-04-09 | 23.11 | 23.11 | 22.71 | 22.73 | 64687 |
2013-04-10 | 22.75 | 23.35 | 22.70 | 22.97 | 132476 |
2013-04-11 | 22.91 | 23.30 | 22.84 | 23.26 | 169446 |
2013-04-12 | 23.21 | 23.51 | 23.13 | 23.17 | 61452 |
2013-04-15 | 23.13 | 23.14 | 22.14 | 22.24 | 126448 |
2013-04-16 | 22.33 | 22.75 | 22.10 | 22.65 | 177255 |
2013-04-17 | 21.56 | 22.54 | 21.55 | 22.15 | 274645 |
2013-04-18 | 22.11 | 22.11 | 21.57 | 21.63 | 162407 |
2013-04-19 | 21.64 | 21.79 | 21.30 | 21.75 | 205229 |
2013-04-22 | 21.84 | 21.84 | 21.12 | 21.68 | 156801 |
2013-04-23 | 21.86 | 22.01 | 21.64 | 21.90 | 119016 |
2013-04-24 | 21.84 | 22.43 | 21.84 | 22.40 | 68547 |
2013-04-25 | 22.51 | 22.70 | 22.45 | 22.49 | 90050 |
2013-04-26 | 22.49 | 22.59 | 22.34 | 22.37 | 79948 |
2013-04-29 | 22.51 | 22.56 | 22.21 | 22.37 | 58276 |
2013-04-30 | 22.43 | 22.70 | 22.36 | 22.65 | 89432 |
2013-05-01 | 22.73 | 22.98 | 22.23 | 22.24 | 194281 |
2013-05-02 | 22.36 | 22.65 | 22.16 | 22.55 | 91427 |
2013-05-03 | 22.77 | 23.27 | 22.77 | 23.13 | 175837 |
2013-05-06 | 23.18 | 23.42 | 23.06 | 23.35 | 172505 |
2013-05-07 | 23.35 | 23.77 | 23.25 | 23.75 | 120581 |
2013-05-08 | 23.67 | 23.92 | 23.61 | 23.80 | 93752 |
2013-05-09 | 24.28 | 25.28 | 24.12 | 25.15 | 264938 |
2013-05-10 | 25.19 | 25.29 | 25.06 | 25.16 | 173366 |
2013-05-13 | 25.17 | 25.28 | 24.90 | 24.99 | 58354 |
2013-05-14 | 24.94 | 25.37 | 24.94 | 25.26 | 163153 |
2013-05-15 | 25.26 | 25.44 | 25.14 | 25.29 | 173673 |
2013-05-16 | 25.16 | 25.50 | 24.95 | 25.47 | 87782 |
2013-05-17 | 25.66 | 25.92 | 25.51 | 25.87 | 146778 |
2013-05-20 | 25.71 | 25.82 | 25.34 | 25.43 | 117444 |
2013-05-21 | 25.50 | 25.63 | 25.21 | 25.27 | 67465 |
2013-05-22 | 25.22 | 25.54 | 24.76 | 24.85 | 54083 |
2013-05-23 | 24.73 | 25.02 | 24.50 | 24.74 | 56067 |
2013-05-24 | 24.66 | 25.23 | 24.62 | 25.07 | 54618 |
2013-05-28 | 25.39 | 25.81 | 25.36 | 25.42 | 86873 |
2013-05-29 | 25.24 | 25.35 | 24.83 | 24.96 | 52556 |
2013-05-30 | 24.96 | 25.14 | 24.75 | 24.77 | 77839 |
2013-05-31 | 24.63 | 25.22 | 24.59 | 24.74 | 65561 |
2013-06-03 | 24.86 | 24.94 | 24.45 | 24.93 | 141268 |
2013-06-04 | 24.88 | 24.95 | 24.33 | 24.50 | 87970 |
2013-06-05 | 24.50 | 24.74 | 24.23 | 24.44 | 88571 |
2013-06-06 | 24.40 | 24.61 | 24.12 | 24.35 | 72536 |
2013-06-07 | 24.55 | 24.91 | 24.44 | 24.80 | 73398 |
2013-06-10 | 24.87 | 25.10 | 24.80 | 24.99 | 127789 |
2013-06-11 | 24.72 | 24.94 | 24.60 | 24.62 | 83771 |
2013-06-12 | 24.72 | 24.83 | 24.21 | 24.22 | 44090 |
2013-06-13 | 24.28 | 24.62 | 24.07 | 24.49 | 54612 |
2013-06-14 | 24.50 | 24.65 | 24.15 | 24.34 | 145151 |
2013-06-17 | 24.54 | 24.87 | 23.98 | 24.21 | 68999 |
2013-06-18 | 24.20 | 24.65 | 24.18 | 24.61 | 104450 |
2013-06-19 | 24.53 | 24.82 | 24.32 | 24.47 | 74202 |
2013-06-20 | 24.14 | 24.33 | 23.96 | 24.27 | 78698 |
2013-06-21 | 24.41 | 24.79 | 23.95 | 24.56 | 313447 |
2013-06-24 | 24.30 | 24.45 | 23.97 | 24.07 | 105571 |
2013-06-25 | 24.19 | 24.37 | 23.91 | 24.25 | 96958 |
2013-06-26 | 24.36 | 24.51 | 23.83 | 23.84 | 174468 |
2013-06-27 | 24.03 | 24.42 | 23.90 | 24.40 | 184491 |
2013-06-28 | 24.28 | 24.66 | 24.22 | 24.45 | 628870 |
2013-07-01 | 24.52 | 24.85 | 24.51 | 24.61 | 140695 |
2013-07-02 | 24.76 | 24.76 | 24.26 | 24.50 | 73849 |
2013-07-03 | 24.33 | 24.76 | 24.33 | 24.51 | 39536 |
2013-07-05 | 24.85 | 24.86 | 24.52 | 24.59 | 90413 |
2013-07-08 | 24.73 | 25.00 | 24.72 | 24.78 | 189863 |
2013-07-09 | 24.95 | 25.58 | 24.83 | 25.50 | 99760 |
2013-07-10 | 25.58 | 25.87 | 25.43 | 25.74 | 77339 |
2013-07-11 | 25.91 | 25.91 | 25.58 | 25.63 | 88966 |
2013-07-12 | 25.62 | 26.12 | 25.62 | 25.95 | 63461 |
2013-07-15 | 26.01 | 26.52 | 25.99 | 26.48 | 94521 |
2013-07-16 | 26.48 | 27.03 | 26.46 | 26.81 | 100773 |
2013-07-17 | 26.94 | 27.03 | 26.66 | 26.83 | 94869 |
2013-07-18 | 26.93 | 27.22 | 26.78 | 27.14 | 47292 |
2013-07-19 | 27.19 | 27.53 | 26.85 | 26.88 | 85574 |
2013-07-22 | 26.87 | 27.10 | 26.67 | 26.96 | 55274 |
2013-07-23 | 27.03 | 27.17 | 26.59 | 26.72 | 83291 |
2013-07-24 | 26.76 | 26.85 | 26.40 | 26.67 | 56185 |
2013-07-25 | 26.61 | 27.31 | 26.52 | 27.19 | 107383 |
2013-07-26 | 26.97 | 27.10 | 26.54 | 26.61 | 63850 |
2013-07-29 | 26.56 | 26.64 | 26.09 | 26.31 | 51061 |
2013-07-30 | 26.48 | 26.48 | 25.95 | 26.30 | 66131 |
2013-07-31 | 26.35 | 26.64 | 26.12 | 26.29 | 84257 |
2013-08-01 | 26.59 | 27.67 | 26.52 | 27.40 | 177086 |
2013-08-02 | 27.49 | 27.67 | 26.85 | 26.87 | 83669 |
2013-08-05 | 26.92 | 27.16 | 26.80 | 27.00 | 50310 |
2013-08-06 | 27.00 | 27.20 | 26.43 | 26.44 | 58220 |
2013-08-07 | 26.44 | 26.61 | 26.06 | 26.08 | 68294 |
2013-08-08 | 27.00 | 27.98 | 26.81 | 27.88 | 284434 |
2013-08-09 | 27.99 | 29.18 | 27.83 | 28.83 | 198598 |
2013-08-12 | 28.81 | 29.13 | 28.21 | 28.64 | 310197 |
2013-08-13 | 28.74 | 29.05 | 28.10 | 28.43 | 149825 |
2013-08-14 | 28.35 | 28.83 | 28.18 | 28.31 | 118133 |
2013-08-15 | 28.02 | 28.11 | 27.38 | 27.48 | 115499 |
2013-08-16 | 27.30 | 27.74 | 26.96 | 27.41 | 94540 |
2013-08-19 | 27.24 | 27.51 | 26.72 | 26.82 | 167413 |
2013-08-20 | 26.93 | 27.23 | 26.88 | 26.94 | 70643 |
2013-08-21 | 26.89 | 26.89 | 26.44 | 26.50 | 66982 |
2013-08-22 | 26.53 | 27.07 | 26.32 | 26.96 | 55050 |
2013-08-23 | 26.94 | 27.14 | 26.62 | 26.86 | 54372 |
2013-08-26 | 26.91 | 26.96 | 26.43 | 26.65 | 108235 |
2013-08-27 | 26.43 | 26.44 | 26.10 | 26.27 | 106222 |
2013-08-28 | 26.33 | 26.70 | 26.13 | 26.52 | 140526 |
2013-08-29 | 26.52 | 26.74 | 26.49 | 26.70 | 132617 |
2013-08-30 | 26.60 | 26.80 | 26.30 | 26.51 | 108570 |
2013-09-03 | 26.93 | 27.48 | 26.57 | 26.94 | 105221 |
2013-09-04 | 27.04 | 27.69 | 26.79 | 27.67 | 476852 |
2013-09-05 | 27.78 | 28.55 | 27.65 | 28.48 | 252360 |
2013-09-06 | 28.60 | 28.60 | 27.68 | 28.12 | 363734 |
2013-09-09 | 28.28 | 28.50 | 27.76 | 28.50 | 196792 |
2013-09-10 | 28.60 | 28.60 | 28.10 | 28.41 | 358326 |
2013-09-11 | 28.46 | 28.98 | 28.19 | 28.94 | 123686 |
2013-09-12 | 28.87 | 29.04 | 28.57 | 28.86 | 197111 |
2013-09-13 | 29.00 | 29.29 | 28.66 | 28.91 | 145718 |
2013-09-16 | 29.07 | 29.35 | 29.07 | 29.25 | 135152 |
2013-09-17 | 29.27 | 29.40 | 29.17 | 29.30 | 142983 |
2013-09-18 | 29.30 | 29.39 | 28.91 | 29.26 | 272591 |
2013-09-19 | 29.26 | 29.40 | 28.88 | 29.22 | 88806 |
2013-09-20 | 29.36 | 29.93 | 29.20 | 29.88 | 404466 |
2013-09-23 | 29.87 | 29.87 | 29.45 | 29.50 | 141165 |
2013-09-24 | 29.58 | 29.72 | 29.34 | 29.39 | 154951 |
2013-09-25 | 29.41 | 29.51 | 29.24 | 29.39 | 120024 |
2013-09-26 | 29.55 | 29.62 | 29.36 | 29.58 | 114725 |
2013-09-27 | 29.39 | 29.58 | 29.14 | 29.29 | 100573 |
2013-09-30 | 29.06 | 29.75 | 28.91 | 29.74 | 256624 |
2013-10-01 | 29.83 | 30.03 | 29.69 | 30.00 | 170712 |
2013-10-02 | 29.86 | 29.89 | 29.43 | 29.56 | 75010 |
2013-10-03 | 29.42 | 29.70 | 28.92 | 29.20 | 73162 |
2013-10-04 | 29.13 | 30.01 | 29.13 | 29.96 | 152430 |
2013-10-07 | 29.75 | 29.92 | 29.50 | 29.64 | 105933 |
2013-10-08 | 29.63 | 29.63 | 28.31 | 28.38 | 162626 |
2013-10-09 | 28.53 | 28.55 | 27.77 | 28.04 | 232857 |
2013-10-10 | 28.46 | 28.97 | 28.41 | 28.80 | 97510 |
2013-10-11 | 28.78 | 29.65 | 28.75 | 29.65 | 84469 |
2013-10-14 | 29.41 | 29.83 | 29.37 | 29.80 | 58757 |
2013-10-15 | 29.80 | 29.84 | 29.57 | 29.67 | 86016 |
2013-10-16 | 29.95 | 30.08 | 29.70 | 30.00 | 118795 |
2013-10-17 | 29.93 | 30.10 | 29.69 | 30.04 | 232556 |
2013-10-18 | 30.15 | 30.92 | 30.00 | 30.90 | 171826 |
2013-10-21 | 31.04 | 31.64 | 30.96 | 31.55 | 423534 |
2013-10-22 | 31.86 | 32.04 | 31.49 | 31.52 | 207953 |
2013-10-23 | 31.43 | 31.55 | 31.08 | 31.10 | 97021 |
2013-10-24 | 31.24 | 31.39 | 31.12 | 31.35 | 108625 |
2013-10-25 | 31.48 | 31.50 | 30.87 | 31.04 | 106657 |
2013-10-28 | 30.97 | 31.05 | 30.69 | 30.92 | 152232 |
2013-10-29 | 31.09 | 31.11 | 30.76 | 31.00 | 139521 |
2013-10-30 | 31.06 | 31.08 | 30.39 | 30.48 | 107372 |
2013-10-31 | 30.57 | 30.60 | 30.06 | 30.07 | 148317 |
2013-11-01 | 30.00 | 30.15 | 29.35 | 29.50 | 219839 |
2013-11-04 | 29.68 | 30.66 | 29.54 | 30.56 | 217519 |
2013-11-05 | 30.51 | 30.82 | 30.28 | 30.68 | 76516 |
2013-11-06 | 30.79 | 31.04 | 30.53 | 30.65 | 108999 |
2013-11-07 | 31.23 | 31.52 | 30.33 | 31.44 | 204884 |
2013-11-08 | 31.43 | 31.60 | 31.28 | 31.50 | 166535 |
2013-11-11 | 31.50 | 31.66 | 31.31 | 31.38 | 126555 |
2013-11-12 | 31.35 | 31.83 | 31.31 | 31.51 | 116863 |
2013-11-13 | 31.24 | 32.03 | 31.22 | 31.92 | 121714 |
2013-11-14 | 31.92 | 32.00 | 31.52 | 31.85 | 83488 |
2013-11-15 | 31.79 | 31.91 | 31.54 | 31.73 | 83427 |
2013-11-18 | 31.87 | 31.93 | 31.30 | 31.37 | 79360 |
2013-11-19 | 31.48 | 31.70 | 31.05 | 31.19 | 149930 |
2013-11-20 | 31.40 | 31.56 | 31.10 | 31.40 | 69473 |
2013-11-21 | 31.62 | 32.09 | 31.43 | 32.00 | 124068 |
2013-11-22 | 32.00 | 32.06 | 31.82 | 31.99 | 97067 |
2013-11-25 | 31.96 | 32.05 | 31.82 | 31.98 | 105269 |
2013-11-26 | 32.00 | 32.71 | 31.92 | 32.39 | 168690 |
2013-11-27 | 32.49 | 32.60 | 32.21 | 32.32 | 86425 |
2013-11-29 | 32.54 | 32.90 | 32.44 | 32.64 | 55235 |
2013-12-02 | 32.55 | 32.55 | 31.86 | 31.93 | 76722 |
2013-12-03 | 31.88 | 32.32 | 31.88 | 32.08 | 147275 |
2013-12-04 | 32.00 | 32.45 | 31.66 | 31.86 | 62178 |
2013-12-05 | 31.76 | 31.89 | 31.55 | 31.68 | 35923 |
2013-12-06 | 32.05 | 32.43 | 31.77 | 32.41 | 80014 |
2013-12-09 | 32.45 | 32.45 | 31.31 | 31.69 | 125139 |
2013-12-10 | 31.67 | 31.68 | 30.91 | 31.04 | 93962 |
2013-12-11 | 31.19 | 31.42 | 30.22 | 30.48 | 114982 |
2013-12-12 | 30.58 | 30.96 | 30.40 | 30.49 | 129934 |
2013-12-13 | 30.62 | 30.72 | 30.04 | 30.11 | 127348 |
2013-12-16 | 30.31 | 30.96 | 30.12 | 30.78 | 122232 |
2013-12-17 | 30.70 | 30.70 | 30.33 | 30.50 | 115087 |
2013-12-18 | 30.54 | 30.80 | 30.19 | 30.78 | 109344 |
2013-12-19 | 30.68 | 31.03 | 30.50 | 30.54 | 90562 |
2013-12-20 | 30.60 | 31.55 | 30.58 | 31.47 | 392791 |
2013-12-23 | 31.50 | 31.85 | 31.42 | 31.50 | 123251 |
2013-12-24 | 31.68 | 31.99 | 31.55 | 31.89 | 65014 |
2013-12-26 | 32.12 | 32.12 | 31.63 | 31.67 | 92181 |
2013-12-27 | 31.82 | 31.82 | 31.41 | 31.57 | 43606 |
2013-12-30 | 31.50 | 31.98 | 31.39 | 31.77 | 104174 |
2013-12-31 | 31.85 | 32.05 | 31.61 | 31.65 | 79776 |
2014-01-02 | 31.47 | 31.60 | 30.21 | 30.23 | 193256 |
2014-01-03 | 30.21 | 30.37 | 29.60 | 29.75 | 256483 |
2014-01-06 | 29.78 | 29.85 | 28.76 | 28.88 | 265897 |
2014-01-07 | 28.70 | 28.87 | 27.43 | 28.32 | 555403 |
2014-01-08 | 28.30 | 28.48 | 27.27 | 27.37 | 357277 |
2014-01-09 | 27.48 | 27.94 | 26.92 | 27.89 | 275716 |
2014-01-10 | 27.97 | 28.41 | 27.45 | 28.40 | 181427 |
2014-01-13 | 28.37 | 28.47 | 27.52 | 27.63 | 161526 |
2014-01-14 | 27.78 | 27.78 | 27.30 | 27.36 | 102255 |
2014-01-15 | 27.33 | 27.53 | 27.26 | 27.28 | 58487 |
2014-01-16 | 27.29 | 27.29 | 26.45 | 26.62 | 145520 |
2014-01-17 | 26.56 | 26.85 | 26.35 | 26.85 | 79934 |
2014-01-21 | 27.00 | 27.00 | 26.69 | 26.77 | 136964 |
2014-01-22 | 26.85 | 26.85 | 26.31 | 26.59 | 133454 |
2014-01-23 | 26.50 | 26.57 | 25.88 | 26.03 | 186725 |
2014-01-24 | 25.80 | 25.93 | 25.23 | 25.32 | 104002 |
2014-01-27 | 25.30 | 25.30 | 24.44 | 24.62 | 167611 |
2014-01-28 | 24.71 | 25.36 | 24.69 | 25.36 | 149750 |
2014-01-29 | 25.22 | 25.54 | 25.12 | 25.37 | 224595 |
2014-01-30 | 25.63 | 26.16 | 25.34 | 25.64 | 173169 |
2014-01-31 | 25.14 | 25.32 | 24.51 | 24.57 | 207135 |
2014-02-03 | 24.58 | 24.73 | 23.77 | 23.92 | 160667 |
2014-02-04 | 24.00 | 24.15 | 23.72 | 23.93 | 107912 |
2014-02-05 | 23.71 | 24.07 | 23.48 | 23.64 | 84246 |
2014-02-06 | 23.64 | 23.89 | 23.59 | 23.61 | 129960 |
2014-02-07 | 23.61 | 23.78 | 23.34 | 23.66 | 151136 |
2014-02-10 | 23.70 | 23.76 | 23.21 | 23.45 | 103864 |
2014-02-11 | 23.35 | 23.55 | 23.15 | 23.54 | 128555 |
2014-02-12 | 23.51 | 23.69 | 22.86 | 23.00 | 123392 |
2014-02-13 | 22.88 | 23.89 | 22.82 | 23.61 | 223160 |
2014-02-14 | 23.61 | 24.01 | 23.32 | 23.93 | 355792 |
2014-02-18 | 23.96 | 24.61 | 23.96 | 24.50 | 203782 |
2014-02-19 | 24.46 | 24.74 | 24.14 | 24.29 | 195195 |
2014-02-20 | 22.00 | 22.50 | 19.24 | 20.56 | 1660911 |
2014-02-21 | 21.00 | 22.36 | 19.60 | 19.82 | 799893 |
2014-02-24 | 19.86 | 20.06 | 19.25 | 19.32 | 515001 |
2014-02-25 | 19.32 | 19.32 | 18.91 | 19.15 | 324665 |
2014-02-26 | 19.30 | 19.71 | 19.27 | 19.40 | 354493 |
2014-02-27 | 19.48 | 19.86 | 19.24 | 19.80 | 525164 |
2014-02-28 | 19.80 | 19.83 | 19.48 | 19.67 | 355886 |
2014-03-03 | 19.42 | 19.66 | 19.27 | 19.45 | 397636 |
2014-03-04 | 19.68 | 19.98 | 19.65 | 19.96 | 416005 |
2014-03-05 | 19.86 | 19.86 | 19.42 | 19.71 | 407268 |
2014-03-06 | 19.79 | 19.82 | 19.61 | 19.72 | 146121 |
2014-03-07 | 19.81 | 20.22 | 19.68 | 20.09 | 270311 |
2014-03-10 | 20.09 | 20.64 | 19.94 | 20.63 | 328319 |
2014-03-11 | 20.77 | 21.47 | 20.66 | 20.87 | 461444 |
2014-03-12 | 20.79 | 21.15 | 20.57 | 21.14 | 267178 |
2014-03-13 | 21.17 | 21.17 | 20.18 | 20.20 | 177687 |
2014-03-14 | 20.19 | 20.48 | 20.01 | 20.34 | 148506 |
2014-03-17 | 20.43 | 20.69 | 20.21 | 20.60 | 203451 |
2014-03-18 | 20.66 | 20.90 | 20.56 | 20.70 | 149970 |
2014-03-19 | 20.61 | 20.70 | 20.18 | 20.22 | 145998 |
2014-03-20 | 20.19 | 20.39 | 20.09 | 20.23 | 149813 |
2014-03-21 | 20.34 | 20.72 | 20.26 | 20.59 | 385916 |
2014-03-24 | 20.62 | 20.68 | 20.27 | 20.41 | 134827 |
2014-03-25 | 20.58 | 20.60 | 20.17 | 20.23 | 90509 |
2014-03-26 | 20.34 | 20.34 | 19.97 | 19.99 | 170880 |
2014-03-27 | 19.98 | 20.16 | 19.85 | 19.99 | 217210 |
2014-03-28 | 19.99 | 20.26 | 19.87 | 20.01 | 132774 |
2014-03-31 | 20.09 | 20.49 | 19.95 | 20.23 | 210372 |
2014-04-01 | 20.24 | 20.42 | 19.98 | 20.14 | 207437 |
2014-04-02 | 20.16 | 20.47 | 19.96 | 20.26 | 169980 |
2014-04-03 | 20.21 | 20.45 | 19.94 | 20.24 | 239741 |
2014-04-04 | 20.37 | 20.44 | 19.87 | 19.99 | 226974 |
2014-04-07 | 19.95 | 20.02 | 19.84 | 19.85 | 275277 |
2014-04-08 | 19.83 | 20.13 | 19.80 | 19.97 | 98986 |
2014-04-09 | 19.97 | 20.14 | 19.92 | 20.00 | 100664 |
2014-04-10 | 19.99 | 20.20 | 19.52 | 19.55 | 176442 |
2014-04-11 | 19.50 | 19.82 | 19.46 | 19.50 | 163309 |
2014-04-14 | 19.68 | 19.70 | 19.42 | 19.52 | 155869 |
2014-04-15 | 19.60 | 19.68 | 19.17 | 19.50 | 190160 |
2014-04-16 | 19.71 | 19.82 | 19.45 | 19.55 | 107938 |
2014-04-17 | 19.50 | 19.73 | 19.49 | 19.60 | 139787 |
2014-04-21 | 19.59 | 19.59 | 19.35 | 19.54 | 109145 |
2014-04-22 | 19.55 | 19.75 | 19.43 | 19.51 | 110843 |
2014-04-23 | 19.54 | 20.09 | 19.51 | 19.98 | 186103 |
2014-04-24 | 20.04 | 20.33 | 19.96 | 20.23 | 188436 |
2014-04-25 | 20.32 | 20.47 | 19.97 | 20.10 | 197428 |
2014-04-28 | 20.11 | 20.40 | 19.99 | 20.01 | 210769 |
2014-04-29 | 20.11 | 20.20 | 19.94 | 19.98 | 118621 |
2014-04-30 | 19.90 | 20.38 | 19.69 | 20.35 | 135388 |
2014-05-01 | 20.87 | 22.70 | 20.79 | 22.54 | 549806 |
2014-05-02 | 22.48 | 23.14 | 22.20 | 22.29 | 214940 |
2014-05-05 | 22.13 | 22.13 | 21.68 | 21.95 | 115238 |
2014-05-06 | 21.91 | 21.94 | 21.43 | 21.46 | 156214 |
2014-05-07 | 21.54 | 21.54 | 21.14 | 21.47 | 188666 |
2014-05-08 | 21.54 | 21.90 | 21.30 | 21.43 | 177395 |
2014-05-09 | 21.34 | 21.97 | 21.24 | 21.92 | 138929 |
2014-05-12 | 22.05 | 22.60 | 21.86 | 22.46 | 117842 |
2014-05-13 | 22.42 | 22.59 | 22.22 | 22.25 | 166434 |
2014-05-14 | 22.23 | 22.23 | 21.20 | 21.40 | 154994 |
2014-05-15 | 21.23 | 21.27 | 20.77 | 20.92 | 129581 |
2014-05-16 | 20.87 | 20.94 | 20.55 | 20.90 | 148734 |
2014-05-19 | 20.76 | 21.51 | 20.59 | 21.49 | 176200 |
2014-05-20 | 21.36 | 21.42 | 20.66 | 21.03 | 167464 |
2014-05-21 | 21.15 | 21.46 | 20.75 | 21.05 | 149974 |
2014-05-22 | 21.09 | 21.83 | 20.95 | 21.43 | 135680 |
2014-05-23 | 21.49 | 21.69 | 21.34 | 21.58 | 77740 |
2014-05-27 | 21.77 | 22.46 | 21.45 | 21.64 | 191896 |
2014-05-28 | 21.57 | 21.80 | 21.41 | 21.72 | 85379 |
2014-05-29 | 21.68 | 21.82 | 21.23 | 21.24 | 69276 |
2014-05-30 | 21.31 | 21.43 | 20.89 | 21.03 | 104431 |
2014-06-02 | 21.17 | 21.17 | 20.64 | 20.72 | 104050 |
2014-06-03 | 20.71 | 21.34 | 20.66 | 21.00 | 125139 |
2014-06-04 | 20.88 | 21.15 | 20.54 | 20.66 | 118189 |
2014-06-05 | 20.64 | 21.47 | 20.55 | 21.38 | 81639 |
2014-06-06 | 21.50 | 21.79 | 21.39 | 21.55 | 91333 |
2014-06-09 | 21.44 | 21.84 | 21.33 | 21.62 | 101135 |
2014-06-10 | 21.45 | 21.45 | 21.11 | 21.34 | 105518 |
2014-06-11 | 21.30 | 21.49 | 21.02 | 21.09 | 67359 |
2014-06-12 | 20.97 | 21.35 | 20.83 | 21.17 | 68165 |
2014-06-13 | 21.28 | 21.35 | 20.77 | 20.87 | 66927 |
2014-06-16 | 20.91 | 21.20 | 20.59 | 21.14 | 95929 |
2014-06-17 | 21.04 | 21.63 | 20.94 | 21.52 | 129029 |
2014-06-18 | 21.54 | 21.61 | 21.28 | 21.59 | 99018 |
2014-06-19 | 21.60 | 21.60 | 21.22 | 21.57 | 91907 |
2014-06-20 | 22.29 | 22.56 | 21.58 | 21.98 | 300578 |
2014-06-23 | 22.07 | 22.07 | 21.60 | 21.70 | 81377 |
2014-06-24 | 21.58 | 22.02 | 21.44 | 21.54 | 130403 |
2014-06-25 | 21.37 | 21.51 | 21.11 | 21.36 | 70635 |
2014-06-26 | 21.46 | 21.46 | 21.01 | 21.33 | 64360 |
2014-06-27 | 21.16 | 21.31 | 20.79 | 20.93 | 255183 |
2014-06-30 | 20.87 | 21.28 | 20.75 | 21.18 | 172922 |
2014-07-01 | 21.21 | 21.80 | 21.17 | 21.34 | 180163 |
2014-07-02 | 21.26 | 21.42 | 21.03 | 21.25 | 150899 |
2014-07-03 | 21.28 | 21.64 | 21.27 | 21.54 | 44283 |
2014-07-07 | 21.54 | 21.81 | 21.23 | 21.72 | 152955 |
2014-07-08 | 21.74 | 22.26 | 21.49 | 21.74 | 162817 |
2014-07-09 | 21.76 | 21.85 | 21.53 | 21.66 | 93879 |
2014-07-10 | 21.30 | 21.70 | 21.03 | 21.15 | 96367 |
2014-07-11 | 21.08 | 21.30 | 20.92 | 21.18 | 66853 |
2014-07-14 | 21.33 | 21.52 | 21.14 | 21.29 | 82359 |
2014-07-15 | 21.22 | 21.39 | 20.89 | 21.04 | 74363 |
2014-07-16 | 21.07 | 21.09 | 20.69 | 20.75 | 56184 |
2014-07-17 | 20.72 | 21.11 | 20.35 | 20.46 | 103467 |
2014-07-18 | 20.37 | 20.87 | 20.37 | 20.80 | 82795 |
2014-07-21 | 20.71 | 20.84 | 20.46 | 20.56 | 37231 |
2014-07-22 | 20.61 | 21.07 | 20.56 | 20.73 | 280203 |
2014-07-23 | 20.78 | 21.00 | 20.51 | 20.69 | 49355 |
2014-07-24 | 20.75 | 20.94 | 20.30 | 20.49 | 61012 |
2014-07-25 | 20.29 | 20.29 | 20.01 | 20.13 | 77991 |
2014-07-28 | 20.18 | 20.21 | 19.80 | 20.05 | 128476 |
2014-07-29 | 20.18 | 20.19 | 19.75 | 19.78 | 83664 |
2014-07-30 | 19.85 | 19.85 | 18.89 | 19.13 | 284745 |
2014-07-31 | 19.50 | 21.52 | 19.50 | 21.30 | 258499 |
2014-08-01 | 21.39 | 21.47 | 20.73 | 21.13 | 114456 |
2014-08-04 | 21.26 | 21.26 | 20.67 | 20.99 | 116862 |
2014-08-05 | 20.95 | 21.08 | 20.63 | 20.80 | 86432 |
2014-08-06 | 20.74 | 21.22 | 20.74 | 21.16 | 60251 |
2014-08-07 | 21.20 | 21.26 | 20.82 | 21.03 | 57185 |
2014-08-08 | 21.03 | 21.31 | 20.82 | 21.17 | 118155 |
2014-08-11 | 21.22 | 21.64 | 20.94 | 21.34 | 79283 |
2014-08-12 | 21.33 | 21.52 | 21.16 | 21.35 | 44957 |
2014-08-13 | 21.35 | 21.64 | 21.16 | 21.34 | 87350 |
2014-08-14 | 21.36 | 21.37 | 21.11 | 21.16 | 44808 |
2014-08-15 | 21.45 | 21.57 | 20.91 | 21.37 | 119442 |
2014-08-18 | 21.62 | 21.95 | 21.56 | 21.94 | 94273 |
2014-08-19 | 21.90 | 22.07 | 21.65 | 21.85 | 58532 |
2014-08-20 | 21.80 | 21.81 | 21.49 | 21.70 | 48860 |
2014-08-21 | 21.69 | 22.08 | 21.37 | 21.98 | 35584 |
2014-08-22 | 22.00 | 22.04 | 21.69 | 21.70 | 58371 |
2014-08-25 | 21.83 | 21.99 | 21.54 | 21.71 | 59312 |
2014-08-26 | 21.69 | 22.00 | 21.45 | 21.68 | 79751 |
2014-08-27 | 21.74 | 21.76 | 21.09 | 21.32 | 94564 |
2014-08-28 | 21.30 | 21.30 | 20.82 | 21.00 | 93841 |
2014-08-29 | 20.99 | 21.47 | 20.95 | 21.41 | 69872 |
2014-09-02 | 21.53 | 21.72 | 21.27 | 21.65 | 66006 |
2014-09-03 | 21.72 | 21.74 | 21.19 | 21.27 | 94989 |
2014-09-04 | 21.36 | 21.57 | 21.00 | 21.20 | 61095 |
2014-09-05 | 21.09 | 21.28 | 20.95 | 21.00 | 53115 |
2014-09-08 | 21.01 | 21.09 | 20.77 | 21.08 | 66748 |
2014-09-09 | 21.09 | 21.19 | 20.55 | 20.63 | 72486 |
2014-09-10 | 20.64 | 20.82 | 20.47 | 20.51 | 51021 |
2014-09-11 | 20.28 | 20.48 | 20.19 | 20.35 | 154167 |
2014-09-12 | 20.39 | 20.39 | 20.02 | 20.19 | 43682 |
2014-09-15 | 20.12 | 20.19 | 19.99 | 20.11 | 53691 |
2014-09-16 | 20.12 | 20.17 | 19.69 | 19.75 | 60428 |
2014-09-17 | 19.69 | 20.00 | 19.60 | 19.74 | 59194 |
2014-09-18 | 19.85 | 20.05 | 19.73 | 19.99 | 109022 |
2014-09-19 | 20.00 | 20.30 | 19.81 | 20.16 | 211204 |
2014-09-22 | 20.05 | 20.18 | 19.80 | 20.01 | 66534 |
2014-09-23 | 19.93 | 20.04 | 19.61 | 19.64 | 69676 |
2014-09-24 | 19.71 | 19.80 | 19.52 | 19.77 | 44981 |
2014-09-25 | 19.77 | 19.77 | 19.26 | 19.48 | 84822 |
2014-09-26 | 19.47 | 19.81 | 19.41 | 19.78 | 69316 |
2014-09-29 | 19.64 | 19.64 | 19.27 | 19.33 | 73014 |
2014-09-30 | 19.33 | 19.66 | 19.24 | 19.25 | 73363 |
2014-10-01 | 19.18 | 19.33 | 18.81 | 19.16 | 166294 |
2014-10-02 | 19.17 | 19.62 | 19.17 | 19.57 | 48731 |
2014-10-03 | 19.77 | 20.11 | 19.62 | 19.92 | 68457 |
2014-10-06 | 19.93 | 19.98 | 19.67 | 19.69 | 57741 |
2014-10-07 | 19.57 | 19.80 | 19.50 | 19.50 | 78611 |
2014-10-08 | 19.50 | 20.08 | 19.41 | 20.08 | 63474 |
2014-10-09 | 20.13 | 20.13 | 19.47 | 19.54 | 55700 |
2014-10-10 | 19.40 | 20.23 | 19.39 | 19.98 | 60433 |
2014-10-13 | 19.95 | 20.12 | 19.89 | 19.97 | 142809 |
2014-10-14 | 20.03 | 20.12 | 19.87 | 19.95 | 133773 |
2014-10-15 | 19.74 | 20.00 | 19.62 | 19.90 | 134905 |
2014-10-16 | 19.70 | 20.11 | 19.70 | 19.79 | 154638 |
2014-10-17 | 19.94 | 19.94 | 19.44 | 19.46 | 167947 |
2014-10-20 | 19.44 | 19.60 | 19.32 | 19.40 | 131712 |
2014-10-21 | 19.44 | 19.67 | 19.34 | 19.55 | 106080 |
2014-10-22 | 19.62 | 19.83 | 19.43 | 19.46 | 81576 |
2014-10-23 | 19.67 | 19.76 | 19.54 | 19.61 | 92608 |
2014-10-24 | 19.67 | 19.86 | 19.59 | 19.80 | 81270 |
2014-10-27 | 19.78 | 19.86 | 19.58 | 19.80 | 76670 |
2014-10-28 | 19.91 | 20.17 | 19.88 | 20.08 | 251370 |
2014-10-29 | 20.16 | 20.41 | 20.01 | 20.29 | 150492 |
2014-10-30 | 20.28 | 20.37 | 20.03 | 20.08 | 211030 |
2014-10-31 | 20.48 | 20.48 | 20.06 | 20.39 | 326264 |
2014-11-03 | 20.45 | 20.92 | 20.34 | 20.84 | 209821 |
2014-11-04 | 20.86 | 21.33 | 20.76 | 21.25 | 139932 |
2014-11-05 | 21.35 | 21.80 | 21.28 | 21.67 | 173608 |
2014-11-06 | 21.70 | 21.78 | 21.43 | 21.56 | 117579 |
2014-11-07 | 21.54 | 21.55 | 21.25 | 21.54 | 140344 |
2014-11-10 | 21.51 | 21.76 | 21.45 | 21.70 | 144195 |
2014-11-11 | 21.70 | 21.70 | 21.17 | 21.31 | 74879 |
2014-11-12 | 21.30 | 21.42 | 21.11 | 21.38 | 81776 |
2014-11-13 | 21.40 | 21.40 | 21.23 | 21.33 | 6914 |
2014-11-14 | 21.09 | 21.18 | 20.95 | 21.06 | 86529 |
2014-11-17 | 20.98 | 21.07 | 20.57 | 20.67 | 77482 |
2014-11-18 | 20.75 | 20.86 | 20.61 | 20.61 | 63741 |
2014-11-19 | 20.64 | 20.69 | 20.25 | 20.52 | 118320 |
2014-11-20 | 20.47 | 21.08 | 20.47 | 21.02 | 166202 |
2014-11-21 | 21.27 | 21.27 | 20.88 | 20.92 | 66057 |
2014-11-24 | 20.88 | 21.02 | 20.54 | 20.70 | 66595 |
2014-11-25 | 20.74 | 21.00 | 20.72 | 20.96 | 86000 |
2014-11-26 | 20.97 | 21.07 | 20.80 | 20.97 | 93944 |
2014-11-28 | 21.00 | 21.00 | 20.25 | 20.28 | 43474 |
2014-12-01 | 20.29 | 20.45 | 20.06 | 20.31 | 89801 |
2014-12-02 | 20.39 | 20.76 | 20.22 | 20.69 | 87623 |
2014-12-03 | 20.72 | 20.95 | 20.64 | 20.88 | 106879 |
2014-12-04 | 20.89 | 21.09 | 20.78 | 21.04 | 130341 |
2014-12-05 | 20.97 | 21.47 | 20.97 | 21.17 | 83608 |
2014-12-08 | 21.16 | 21.35 | 20.62 | 20.81 | 84104 |
2014-12-09 | 20.65 | 21.48 | 20.48 | 21.46 | 93241 |
2014-12-10 | 21.44 | 21.50 | 20.86 | 20.99 | 99672 |
2014-12-11 | 21.08 | 21.46 | 20.90 | 21.14 | 79412 |
2014-12-12 | 20.90 | 21.08 | 20.62 | 20.91 | 128509 |
2014-12-15 | 21.00 | 21.25 | 20.60 | 20.96 | 132612 |
2014-12-16 | 20.99 | 21.30 | 20.73 | 20.76 | 205328 |
2014-12-17 | 20.86 | 21.49 | 20.56 | 21.40 | 234212 |
2014-12-18 | 21.50 | 21.69 | 21.35 | 21.69 | 96890 |
2014-12-19 | 21.60 | 21.98 | 21.40 | 21.79 | 656956 |
2014-12-22 | 21.74 | 22.65 | 21.74 | 22.65 | 107507 |
2014-12-23 | 22.78 | 23.29 | 22.68 | 23.04 | 116330 |
2014-12-24 | 23.01 | 23.01 | 22.78 | 22.95 | 64584 |
2014-12-26 | 22.95 | 23.28 | 22.94 | 23.16 | 58765 |
2014-12-29 | 23.23 | 23.59 | 23.10 | 23.29 | 73304 |
2014-12-30 | 23.23 | 23.50 | 23.20 | 23.29 | 65812 |
2014-12-31 | 23.52 | 23.70 | 23.44 | 23.51 | 124006 |
2015-01-02 | 23.59 | 23.70 | 22.88 | 23.32 | 119229 |
2015-01-05 | 23.23 | 23.49 | 22.87 | 22.96 | 112836 |
2015-01-06 | 23.02 | 23.24 | 22.77 | 22.99 | 141375 |
2015-01-07 | 23.20 | 23.29 | 22.75 | 22.99 | 84916 |
2015-01-08 | 23.13 | 23.39 | 22.91 | 23.20 | 202258 |
2015-01-09 | 23.11 | 23.25 | 22.42 | 22.42 | 87256 |
2015-01-12 | 22.42 | 22.63 | 22.18 | 22.47 | 54859 |
2015-01-13 | 22.63 | 23.12 | 21.98 | 22.24 | 110392 |
2015-01-14 | 21.99 | 22.40 | 21.72 | 22.22 | 75153 |
2015-01-15 | 22.31 | 22.37 | 21.58 | 21.59 | 59949 |
2015-01-16 | 21.51 | 22.15 | 21.51 | 22.07 | 130013 |
2015-01-20 | 22.02 | 22.15 | 21.43 | 21.52 | 89866 |
2015-01-21 | 21.47 | 21.84 | 21.29 | 21.80 | 86064 |
2015-01-22 | 21.87 | 22.17 | 21.66 | 22.12 | 94938 |
2015-01-23 | 22.10 | 22.17 | 21.60 | 21.68 | 73198 |
2015-01-26 | 21.66 | 21.92 | 21.46 | 21.89 | 96707 |
2015-01-27 | 21.69 | 21.95 | 21.51 | 21.69 | 75567 |
2015-01-28 | 21.78 | 22.07 | 21.13 | 21.22 | 78051 |
2015-01-29 | 21.22 | 21.54 | 20.93 | 21.45 | 115960 |
2015-01-30 | 21.37 | 21.47 | 20.77 | 20.80 | 116182 |
2015-02-02 | 20.93 | 21.23 | 20.62 | 21.16 | 115432 |
2015-02-03 | 21.25 | 21.93 | 21.23 | 21.41 | 102028 |
2015-02-04 | 21.37 | 21.83 | 21.26 | 21.70 | 70667 |
2015-02-05 | 21.67 | 22.06 | 21.54 | 22.02 | 75462 |
2015-02-06 | 22.02 | 22.49 | 22.02 | 22.15 | 80274 |
2015-02-09 | 22.08 | 22.17 | 21.71 | 21.79 | 54093 |
2015-02-10 | 21.98 | 21.98 | 21.46 | 21.81 | 49535 |
2015-02-11 | 21.74 | 21.82 | 21.45 | 21.65 | 47063 |
2015-02-12 | 21.71 | 21.92 | 21.56 | 21.73 | 62629 |
2015-02-13 | 21.66 | 21.74 | 21.42 | 21.58 | 56821 |
2015-02-17 | 21.63 | 21.64 | 21.37 | 21.50 | 75492 |
2015-02-18 | 21.42 | 21.89 | 21.37 | 21.72 | 273714 |
2015-02-19 | 22.11 | 23.64 | 22.11 | 23.43 | 343420 |
2015-02-20 | 23.47 | 24.18 | 23.43 | 23.83 | 219831 |
2015-02-23 | 23.83 | 24.24 | 23.79 | 24.16 | 172126 |
2015-02-24 | 24.15 | 24.91 | 23.52 | 23.73 | 218379 |
2015-02-25 | 23.64 | 23.92 | 23.64 | 23.72 | 149063 |
2015-02-26 | 23.82 | 24.26 | 23.82 | 23.95 | 141412 |
2015-02-27 | 23.99 | 24.08 | 23.29 | 23.59 | 199386 |
2015-03-02 | 23.77 | 24.14 | 23.52 | 24.00 | 308964 |
2015-03-03 | 24.02 | 24.16 | 23.89 | 24.00 | 311911 |
2015-03-04 | 23.88 | 24.06 | 23.54 | 23.72 | 147102 |
2015-03-05 | 23.81 | 24.04 | 23.60 | 23.74 | 145017 |
2015-03-06 | 23.56 | 24.00 | 23.50 | 23.79 | 182661 |
2015-03-09 | 23.85 | 24.77 | 23.81 | 24.32 | 420663 |
2015-03-10 | 24.22 | 24.44 | 24.03 | 24.20 | 190180 |
2015-03-11 | 24.31 | 24.45 | 24.17 | 24.41 | 157035 |
2015-03-12 | 24.50 | 25.00 | 24.49 | 25.00 | 179675 |
2015-03-13 | 25.00 | 25.27 | 24.69 | 25.21 | 272938 |
2015-03-16 | 25.41 | 25.92 | 25.41 | 25.78 | 198110 |
2015-03-17 | 25.65 | 25.99 | 25.55 | 25.95 | 165628 |
2015-03-18 | 25.88 | 26.41 | 25.81 | 26.40 | 169873 |
2015-03-19 | 26.29 | 26.38 | 26.01 | 26.20 | 103687 |
2015-03-20 | 26.25 | 26.85 | 26.25 | 26.59 | 271783 |
2015-03-23 | 26.54 | 26.72 | 26.25 | 26.68 | 173291 |
2015-03-24 | 26.62 | 26.70 | 26.36 | 26.51 | 133296 |
2015-03-25 | 26.91 | 26.91 | 26.50 | 26.54 | 109826 |
2015-03-26 | 26.54 | 26.74 | 26.35 | 26.45 | 77420 |
2015-03-27 | 26.48 | 26.82 | 26.37 | 26.62 | 210218 |
2015-03-30 | 26.73 | 27.22 | 26.62 | 26.97 | 203102 |
2015-03-31 | 27.02 | 27.18 | 26.74 | 26.99 | 184265 |
2015-04-01 | 26.91 | 27.15 | 26.54 | 26.68 | 178985 |
2015-04-02 | 26.74 | 27.31 | 26.57 | 26.96 | 178396 |
2015-04-06 | 26.93 | 27.13 | 26.82 | 26.86 | 170774 |
2015-04-07 | 26.85 | 27.06 | 26.78 | 26.80 | 115508 |
2015-04-08 | 26.79 | 27.29 | 26.79 | 27.16 | 206375 |
2015-04-09 | 27.17 | 27.39 | 26.85 | 26.99 | 164740 |
2015-04-10 | 26.93 | 27.20 | 26.67 | 27.00 | 268887 |
2015-04-13 | 27.01 | 27.40 | 26.95 | 27.23 | 173516 |
2015-04-14 | 27.29 | 27.65 | 27.21 | 27.43 | 166622 |
2015-04-15 | 27.57 | 27.58 | 27.25 | 27.27 | 75465 |
2015-04-16 | 27.25 | 27.25 | 26.89 | 26.89 | 121845 |
2015-04-17 | 26.76 | 26.78 | 26.36 | 26.44 | 104492 |
2015-04-20 | 26.47 | 27.47 | 26.39 | 27.07 | 367228 |
2015-04-21 | 27.22 | 27.35 | 26.89 | 27.02 | 170250 |
2015-04-22 | 27.11 | 27.21 | 26.89 | 26.99 | 239025 |
2015-04-23 | 26.90 | 27.25 | 26.90 | 26.95 | 127748 |
2015-04-24 | 26.97 | 27.29 | 26.95 | 27.11 | 121805 |
2015-04-27 | 27.20 | 27.31 | 26.03 | 26.05 | 388116 |
2015-04-28 | 26.09 | 26.72 | 25.92 | 26.62 | 147777 |
2015-04-29 | 26.59 | 26.73 | 26.25 | 26.25 | 128847 |
2015-04-30 | 25.23 | 25.50 | 23.58 | 24.41 | 409852 |
2015-05-01 | 24.42 | 25.10 | 24.37 | 25.05 | 213667 |
2015-05-04 | 24.92 | 24.93 | 23.87 | 24.03 | 238053 |
2015-05-05 | 23.88 | 24.18 | 23.55 | 23.95 | 229274 |
2015-05-06 | 24.08 | 24.17 | 23.90 | 24.09 | 124289 |
2015-05-07 | 24.00 | 24.38 | 23.78 | 24.30 | 114988 |
2015-05-08 | 24.06 | 24.60 | 23.86 | 24.14 | 136896 |
2015-05-11 | 23.98 | 24.39 | 23.85 | 24.19 | 129743 |
2015-05-12 | 24.03 | 24.38 | 23.70 | 24.16 | 187683 |
2015-05-13 | 24.19 | 24.27 | 23.98 | 24.14 | 87532 |
2015-05-14 | 24.14 | 24.66 | 23.97 | 24.52 | 112634 |
2015-05-15 | 24.48 | 24.56 | 23.50 | 23.73 | 129309 |
2015-05-18 | 23.73 | 24.20 | 23.69 | 24.20 | 170253 |
2015-05-19 | 24.20 | 24.37 | 23.82 | 23.92 | 189576 |
2015-05-20 | 24.02 | 24.49 | 23.86 | 24.21 | 178496 |
2015-05-21 | 24.15 | 24.22 | 23.91 | 24.11 | 91560 |
2015-05-22 | 24.09 | 24.24 | 23.41 | 23.49 | 104482 |
2015-05-26 | 23.36 | 23.36 | 23.00 | 23.27 | 97972 |
2015-05-27 | 23.29 | 23.50 | 23.07 | 23.39 | 78273 |
2015-05-28 | 23.19 | 23.20 | 22.99 | 23.12 | 90974 |
2015-05-29 | 23.07 | 23.07 | 22.39 | 22.62 | 143127 |
2015-06-01 | 22.75 | 22.88 | 22.31 | 22.42 | 115577 |
2015-06-02 | 22.39 | 22.87 | 22.39 | 22.60 | 71301 |
2015-06-03 | 22.65 | 23.23 | 22.65 | 23.23 | 145586 |
2015-06-04 | 23.44 | 23.44 | 22.85 | 22.90 | 125357 |
2015-06-05 | 22.78 | 23.00 | 22.54 | 22.79 | 112903 |
2015-06-08 | 22.70 | 22.96 | 22.61 | 22.64 | 79702 |
2015-06-09 | 22.57 | 22.76 | 22.36 | 22.45 | 65321 |
2015-06-10 | 22.58 | 22.97 | 22.58 | 22.72 | 92601 |
2015-06-11 | 22.74 | 22.94 | 22.64 | 22.83 | 65357 |
2015-06-12 | 22.83 | 22.87 | 22.65 | 22.74 | 68891 |
2015-06-15 | 22.61 | 22.77 | 22.28 | 22.60 | 77299 |
2015-06-16 | 22.53 | 23.05 | 22.45 | 22.76 | 74833 |
2015-06-17 | 22.91 | 23.11 | 22.63 | 22.66 | 61123 |
2015-06-18 | 22.70 | 23.00 | 22.70 | 22.83 | 83247 |
2015-06-19 | 22.94 | 22.94 | 22.63 | 22.70 | 151041 |
2015-06-22 | 22.81 | 22.97 | 22.56 | 22.96 | 66884 |
2015-06-23 | 22.93 | 22.98 | 22.49 | 22.95 | 120268 |
2015-06-24 | 22.93 | 23.26 | 22.86 | 22.99 | 110966 |
2015-06-25 | 23.00 | 23.08 | 22.64 | 23.03 | 153744 |
2015-06-26 | 23.14 | 23.45 | 23.01 | 23.24 | 346283 |
2015-06-29 | 23.14 | 23.26 | 22.43 | 22.46 | 158346 |
2015-06-30 | 22.72 | 22.97 | 22.51 | 22.78 | 133172 |
2015-07-01 | 23.18 | 23.36 | 22.92 | 23.14 | 122114 |
2015-07-02 | 23.22 | 23.22 | 22.65 | 22.82 | 107931 |
2015-07-06 | 22.50 | 22.88 | 22.49 | 22.73 | 77035 |
2015-07-07 | 22.75 | 22.76 | 22.15 | 22.50 | 115836 |
2015-07-08 | 22.36 | 22.68 | 22.28 | 22.59 | 195964 |
2015-07-09 | 22.78 | 22.94 | 22.45 | 22.48 | 144879 |
2015-07-10 | 22.73 | 23.10 | 22.60 | 23.08 | 70659 |
2015-07-13 | 23.21 | 23.36 | 23.01 | 23.28 | 104398 |
2015-07-14 | 23.28 | 23.62 | 23.12 | 23.48 | 177253 |
2015-07-15 | 23.45 | 23.60 | 23.31 | 23.46 | 83610 |
2015-07-16 | 23.54 | 23.77 | 23.31 | 23.46 | 61982 |
2015-07-17 | 23.49 | 23.61 | 23.22 | 23.44 | 59270 |
2015-07-20 | 23.55 | 23.67 | 23.21 | 23.28 | 69787 |
2015-07-21 | 23.21 | 23.58 | 23.03 | 23.50 | 98961 |
2015-07-22 | 23.41 | 23.63 | 23.27 | 23.35 | 54187 |
2015-07-23 | 23.26 | 23.65 | 22.73 | 22.83 | 89492 |
2015-07-24 | 22.77 | 22.86 | 22.46 | 22.54 | 85733 |
2015-07-27 | 22.45 | 22.57 | 22.29 | 22.36 | 60724 |
2015-07-28 | 22.46 | 22.46 | 22.02 | 22.17 | 98361 |
2015-07-29 | 22.09 | 22.47 | 22.03 | 22.20 | 93016 |
2015-07-30 | 23.45 | 24.39 | 23.43 | 24.05 | 257304 |
2015-07-31 | 24.13 | 24.24 | 23.79 | 24.00 | 124609 |
2015-08-03 | 24.07 | 24.42 | 23.67 | 24.30 | 70712 |
2015-08-04 | 24.32 | 26.40 | 23.93 | 26.20 | 288857 |
2015-08-05 | 26.25 | 26.39 | 25.40 | 25.76 | 134548 |
2015-08-06 | 25.85 | 25.85 | 24.97 | 24.98 | 107230 |
2015-08-07 | 24.79 | 25.12 | 24.70 | 25.09 | 67783 |
2015-08-10 | 25.09 | 25.42 | 24.94 | 25.40 | 110735 |
2015-08-11 | 25.25 | 25.87 | 25.25 | 25.75 | 93467 |
2015-08-12 | 25.52 | 25.52 | 24.98 | 25.28 | 74492 |
2015-08-13 | 25.16 | 25.41 | 25.06 | 25.29 | 57810 |
2015-08-14 | 25.24 | 25.58 | 25.15 | 25.57 | 47662 |
2015-08-17 | 25.44 | 25.44 | 25.10 | 25.25 | 150441 |
2015-08-18 | 25.25 | 25.38 | 25.06 | 25.19 | 111514 |
2015-08-19 | 24.98 | 25.20 | 24.87 | 24.91 | 73616 |
2015-08-20 | 24.60 | 25.08 | 24.56 | 24.61 | 79912 |
2015-08-21 | 24.13 | 24.41 | 23.82 | 23.82 | 227580 |
2015-08-24 | 22.80 | 23.06 | 21.97 | 22.21 | 242590 |
2015-08-25 | 22.80 | 22.80 | 21.73 | 21.78 | 127646 |
2015-08-26 | 22.27 | 22.60 | 21.99 | 22.44 | 115880 |
2015-08-27 | 22.59 | 22.72 | 21.97 | 22.16 | 91394 |
2015-08-28 | 22.05 | 22.12 | 21.86 | 21.97 | 82244 |
2015-08-31 | 21.81 | 22.22 | 21.81 | 22.05 | 109119 |
2015-09-01 | 21.55 | 22.13 | 21.54 | 21.96 | 138521 |
2015-09-02 | 22.21 | 22.31 | 21.80 | 22.20 | 67625 |
2015-09-03 | 22.30 | 22.50 | 21.97 | 22.01 | 63237 |
2015-09-04 | 21.67 | 21.91 | 21.56 | 21.60 | 48002 |
2015-09-08 | 21.97 | 22.04 | 21.49 | 21.88 | 94955 |
2015-09-09 | 22.02 | 22.25 | 21.80 | 22.08 | 75945 |
2015-09-10 | 22.06 | 22.32 | 22.01 | 22.24 | 41389 |
2015-09-11 | 22.07 | 22.08 | 21.80 | 21.93 | 77788 |
2015-09-14 | 21.94 | 21.94 | 21.46 | 21.70 | 113104 |
2015-09-15 | 21.67 | 22.29 | 21.65 | 22.16 | 56842 |
2015-09-16 | 22.16 | 22.36 | 22.07 | 22.17 | 64558 |
2015-09-17 | 22.17 | 22.74 | 22.15 | 22.39 | 87938 |
2015-09-18 | 22.08 | 22.28 | 21.69 | 21.74 | 194787 |
2015-09-21 | 21.91 | 22.16 | 21.78 | 22.11 | 66430 |
2015-09-22 | 21.86 | 22.11 | 21.76 | 21.89 | 74349 |
2015-09-23 | 21.92 | 22.03 | 21.63 | 21.85 | 65563 |
2015-09-24 | 21.67 | 22.00 | 21.63 | 21.81 | 97816 |
2015-09-25 | 22.00 | 22.79 | 21.75 | 22.39 | 141494 |
2015-09-28 | 22.27 | 22.40 | 22.07 | 22.10 | 94680 |
2015-09-29 | 22.12 | 22.18 | 21.68 | 22.13 | 88049 |
2015-09-30 | 22.25 | 22.36 | 22.12 | 22.29 | 107511 |
2015-10-01 | 22.20 | 22.57 | 21.87 | 22.25 | 118622 |
2015-10-02 | 22.12 | 22.12 | 21.02 | 21.28 | 124069 |
2015-10-05 | 21.34 | 22.02 | 21.34 | 21.81 | 110450 |
2015-10-06 | 21.77 | 21.83 | 20.86 | 20.97 | 133153 |
2015-10-07 | 21.14 | 21.81 | 21.14 | 21.77 | 122558 |
2015-10-08 | 21.80 | 22.00 | 21.70 | 21.89 | 63906 |
2015-10-09 | 21.96 | 22.16 | 21.43 | 21.60 | 125262 |
2015-10-12 | 21.67 | 22.77 | 21.67 | 22.74 | 91422 |
2015-10-13 | 22.70 | 23.00 | 22.37 | 22.51 | 80068 |
2015-10-14 | 22.54 | 23.05 | 22.38 | 22.89 | 117059 |
2015-10-15 | 23.10 | 23.73 | 23.02 | 23.71 | 163866 |
2015-10-16 | 23.84 | 24.41 | 23.80 | 24.30 | 163970 |
2015-10-19 | 24.30 | 24.67 | 24.30 | 24.60 | 68714 |
2015-10-20 | 24.66 | 24.84 | 24.57 | 24.70 | 103991 |
2015-10-21 | 24.80 | 24.89 | 24.31 | 24.31 | 149725 |
2015-10-22 | 24.49 | 24.83 | 24.41 | 24.54 | 83703 |
2015-10-23 | 24.83 | 24.83 | 24.25 | 24.53 | 61089 |
2015-10-26 | 24.56 | 24.59 | 24.12 | 24.25 | 74489 |
2015-10-27 | 24.18 | 24.24 | 23.59 | 23.63 | 151391 |
2015-10-28 | 23.56 | 24.70 | 23.56 | 24.62 | 139574 |
2015-10-29 | 25.17 | 27.38 | 25.12 | 26.73 | 274235 |
2015-10-30 | 26.93 | 27.34 | 26.36 | 26.47 | 177251 |
2015-11-02 | 26.73 | 27.62 | 26.73 | 27.53 | 243521 |
2015-11-03 | 27.59 | 27.68 | 26.81 | 26.84 | 385727 |
2015-11-04 | 26.97 | 27.08 | 26.35 | 26.51 | 163585 |
2015-11-05 | 26.63 | 26.78 | 26.40 | 26.63 | 166918 |
2015-11-06 | 26.61 | 26.89 | 26.52 | 26.72 | 235366 |
2015-11-09 | 26.90 | 27.31 | 26.40 | 26.46 | 119201 |
2015-11-10 | 26.53 | 26.89 | 26.40 | 26.74 | 297331 |
2015-11-11 | 26.90 | 27.26 | 26.68 | 26.79 | 226203 |
2015-11-12 | 26.73 | 27.02 | 26.30 | 26.38 | 82140 |
2015-11-13 | 26.30 | 26.62 | 26.20 | 26.44 | 128059 |
2015-11-16 | 26.34 | 26.72 | 25.87 | 26.54 | 155970 |
2015-11-17 | 26.68 | 26.74 | 26.10 | 26.16 | 99252 |
2015-11-18 | 26.32 | 26.70 | 26.20 | 26.61 | 135515 |
2015-11-19 | 26.67 | 26.82 | 26.62 | 26.80 | 151934 |
2015-11-20 | 26.81 | 27.00 | 26.64 | 26.86 | 164404 |
2015-11-23 | 26.95 | 27.16 | 26.87 | 27.08 | 144746 |
2015-11-24 | 27.04 | 27.46 | 26.79 | 27.38 | 72711 |
2015-11-25 | 27.46 | 27.49 | 27.11 | 27.33 | 78444 |
2015-11-27 | 27.20 | 27.68 | 27.15 | 27.52 | 45936 |
2015-11-30 | 27.52 | 27.78 | 27.29 | 27.41 | 138230 |
2015-12-01 | 27.45 | 27.81 | 27.33 | 27.71 | 87287 |
2015-12-02 | 27.70 | 27.88 | 27.40 | 27.80 | 117423 |
2015-12-03 | 27.79 | 27.82 | 26.88 | 26.89 | 92380 |
2015-12-04 | 26.81 | 27.35 | 26.63 | 27.14 | 69673 |
2015-12-07 | 27.12 | 27.33 | 26.82 | 26.90 | 69123 |
2015-12-08 | 26.81 | 26.94 | 26.47 | 26.47 | 65786 |
2015-12-09 | 26.37 | 26.69 | 26.18 | 26.24 | 79194 |
2015-12-10 | 26.23 | 26.54 | 26.00 | 26.44 | 122444 |
2015-12-11 | 26.04 | 26.53 | 25.69 | 26.30 | 128745 |
2015-12-14 | 26.41 | 27.12 | 26.33 | 27.02 | 228255 |
2015-12-15 | 27.22 | 27.59 | 26.98 | 27.55 | 147994 |
2015-12-16 | 27.68 | 27.99 | 27.24 | 27.72 | 115718 |
2015-12-17 | 27.85 | 27.93 | 27.01 | 27.07 | 171808 |
2015-12-18 | 27.00 | 27.12 | 26.44 | 26.59 | 748479 |
2015-12-21 | 26.86 | 27.29 | 26.66 | 27.05 | 101354 |
2015-12-22 | 27.12 | 27.43 | 26.81 | 27.37 | 124550 |
2015-12-23 | 27.59 | 27.65 | 27.23 | 27.56 | 84108 |
2015-12-24 | 27.52 | 27.88 | 27.52 | 27.71 | 28850 |
2015-12-28 | 27.70 | 27.74 | 27.19 | 27.61 | 114212 |
2015-12-29 | 27.72 | 28.35 | 27.72 | 28.20 | 78500 |
2015-12-30 | 28.22 | 28.35 | 27.94 | 28.06 | 75517 |
2015-12-31 | 28.09 | 28.12 | 27.28 | 27.30 | 106849 |
2016-01-04 | 26.69 | 26.89 | 26.22 | 26.58 | 209431 |
2016-01-05 | 26.80 | 27.06 | 26.55 | 26.68 | 121509 |
2016-01-06 | 26.35 | 27.18 | 26.35 | 27.00 | 184473 |
2016-01-07 | 26.50 | 26.91 | 26.19 | 26.27 | 339052 |
2016-01-08 | 26.40 | 26.46 | 25.13 | 25.20 | 298557 |
2016-01-11 | 25.41 | 25.78 | 25.21 | 25.56 | 118803 |
2016-01-12 | 26.05 | 26.05 | 25.28 | 25.55 | 105316 |
2016-01-13 | 25.62 | 25.62 | 24.14 | 24.42 | 206239 |
2016-01-14 | 24.56 | 25.09 | 24.43 | 24.79 | 107111 |
2016-01-15 | 24.30 | 24.49 | 23.89 | 24.47 | 119966 |
2016-01-19 | 24.67 | 24.96 | 24.05 | 24.40 | 150397 |
2016-01-20 | 24.07 | 24.49 | 23.40 | 24.23 | 123495 |
2016-01-21 | 24.28 | 24.40 | 23.79 | 23.96 | 125803 |
2016-01-22 | 24.24 | 24.54 | 23.99 | 24.21 | 100482 |
2016-01-25 | 24.20 | 24.36 | 23.84 | 23.89 | 63335 |
2016-01-26 | 23.95 | 24.68 | 23.95 | 24.50 | 142230 |
2016-01-27 | 24.50 | 24.50 | 23.85 | 23.94 | 151152 |
2016-01-28 | 24.00 | 24.31 | 23.92 | 24.08 | 87842 |
2016-01-29 | 24.19 | 24.94 | 24.19 | 24.91 | 184175 |
2016-02-01 | 24.79 | 24.79 | 24.22 | 24.54 | 131166 |
2016-02-02 | 24.22 | 24.22 | 23.85 | 24.16 | 89686 |
2016-02-03 | 24.39 | 24.39 | 23.45 | 23.65 | 119204 |
2016-02-04 | 23.60 | 23.76 | 22.92 | 23.04 | 121268 |
2016-02-05 | 23.04 | 23.18 | 22.58 | 23.01 | 186389 |
2016-02-08 | 22.83 | 23.28 | 22.63 | 23.16 | 172761 |
2016-02-09 | 22.87 | 23.50 | 22.76 | 23.37 | 118281 |
2016-02-10 | 23.64 | 24.03 | 23.15 | 23.15 | 140475 |
2016-02-11 | 22.72 | 23.00 | 22.61 | 22.82 | 82948 |
2016-02-12 | 23.10 | 23.76 | 23.05 | 23.65 | 147451 |
2016-02-16 | 23.93 | 23.93 | 23.21 | 23.52 | 115516 |
2016-02-17 | 26.50 | 29.21 | 26.10 | 27.92 | 553210 |
2016-02-18 | 28.06 | 28.10 | 27.41 | 27.88 | 365292 |
2016-02-19 | 27.79 | 28.06 | 27.13 | 27.21 | 184931 |
2016-02-22 | 27.58 | 28.65 | 27.47 | 28.01 | 205991 |
2016-02-23 | 27.92 | 28.04 | 27.17 | 27.33 | 240361 |
2016-02-24 | 27.11 | 27.79 | 26.92 | 27.51 | 118490 |
2016-02-25 | 27.59 | 28.32 | 27.21 | 28.09 | 388090 |
2016-02-26 | 28.12 | 28.54 | 27.31 | 27.62 | 188963 |
2016-02-29 | 27.62 | 28.53 | 27.46 | 27.76 | 249650 |
2016-03-01 | 28.05 | 28.53 | 27.99 | 28.19 | 163547 |
2016-03-02 | 28.19 | 28.57 | 28.11 | 28.50 | 148169 |
2016-03-03 | 28.42 | 28.53 | 28.04 | 28.20 | 165572 |
2016-03-04 | 28.21 | 28.22 | 27.82 | 27.88 | 159370 |
2016-03-07 | 27.76 | 28.23 | 27.69 | 28.22 | 180271 |
2016-03-08 | 27.93 | 28.31 | 27.76 | 28.02 | 167271 |
2016-03-09 | 28.09 | 28.33 | 27.77 | 28.07 | 131708 |
2016-03-10 | 28.21 | 28.30 | 27.54 | 27.67 | 124069 |
2016-03-11 | 27.83 | 28.41 | 27.69 | 28.15 | 134761 |
2016-03-14 | 28.05 | 28.09 | 27.71 | 27.72 | 103404 |
2016-03-15 | 27.67 | 27.75 | 27.28 | 27.36 | 124786 |
2016-03-16 | 27.31 | 28.00 | 27.29 | 27.82 | 159203 |
2016-03-17 | 27.84 | 28.26 | 27.46 | 28.06 | 161573 |
2016-03-18 | 28.26 | 28.49 | 28.07 | 28.29 | 203948 |
2016-03-21 | 28.15 | 28.15 | 27.68 | 27.87 | 107772 |
2016-03-22 | 27.84 | 28.12 | 27.66 | 27.88 | 76267 |
2016-03-23 | 27.89 | 28.13 | 27.52 | 27.53 | 86603 |
2016-03-24 | 27.53 | 27.53 | 27.01 | 27.32 | 102171 |
2016-03-28 | 27.36 | 27.87 | 27.21 | 27.81 | 104423 |
2016-03-29 | 27.81 | 28.34 | 27.68 | 28.25 | 124513 |
2016-03-30 | 28.36 | 28.64 | 28.36 | 28.50 | 198278 |
2016-03-31 | 28.48 | 28.48 | 28.07 | 28.14 | 104401 |
2016-04-01 | 28.04 | 28.44 | 27.75 | 28.43 | 102124 |
2016-04-04 | 28.28 | 28.28 | 27.71 | 27.95 | 223081 |
2016-04-05 | 27.79 | 28.24 | 27.79 | 27.86 | 121977 |
2016-04-06 | 27.84 | 27.89 | 27.32 | 27.57 | 106434 |
2016-04-07 | 27.30 | 27.54 | 27.09 | 27.27 | 169253 |
2016-04-08 | 27.55 | 27.63 | 27.07 | 27.32 | 85135 |
2016-04-11 | 27.49 | 27.73 | 27.22 | 27.23 | 135582 |
2016-04-12 | 27.38 | 28.00 | 27.34 | 27.86 | 90267 |
2016-04-13 | 28.07 | 28.47 | 27.99 | 28.31 | 118261 |
2016-04-14 | 28.26 | 28.57 | 28.13 | 28.36 | 79503 |
2016-04-15 | 28.30 | 28.55 | 28.28 | 28.50 | 199104 |
2016-04-18 | 28.45 | 28.50 | 28.03 | 28.31 | 140169 |
2016-04-19 | 28.20 | 28.50 | 28.16 | 28.30 | 83077 |
2016-04-20 | 28.27 | 28.60 | 28.12 | 28.54 | 116717 |
2016-04-21 | 28.59 | 28.73 | 28.04 | 28.40 | 194232 |
2016-04-22 | 28.31 | 28.66 | 28.28 | 28.60 | 190303 |
2016-04-25 | 28.33 | 28.67 | 28.13 | 28.65 | 158383 |
2016-04-26 | 28.53 | 29.36 | 28.44 | 29.10 | 294663 |
2016-04-27 | 29.00 | 29.26 | 28.70 | 29.14 | 288957 |
2016-04-28 | 28.77 | 29.15 | 28.21 | 29.03 | 250813 |
2016-04-29 | 29.04 | 29.89 | 28.94 | 29.70 | 231945 |
2016-05-02 | 29.93 | 30.23 | 29.53 | 29.61 | 256604 |
2016-05-03 | 29.35 | 29.64 | 28.82 | 29.51 | 177469 |
2016-05-04 | 29.34 | 29.66 | 29.04 | 29.44 | 157827 |
2016-05-05 | 29.13 | 29.81 | 29.13 | 29.70 | 263366 |
2016-05-06 | 29.48 | 29.92 | 29.29 | 29.83 | 161029 |
2016-05-09 | 29.77 | 30.01 | 29.56 | 29.87 | 72534 |
2016-05-10 | 30.00 | 30.35 | 29.69 | 29.87 | 140265 |
2016-05-11 | 29.76 | 30.05 | 29.42 | 29.47 | 100878 |
2016-05-12 | 29.47 | 30.24 | 29.46 | 29.82 | 138903 |
2016-05-13 | 29.75 | 29.93 | 29.44 | 29.57 | 93237 |
2016-05-16 | 29.70 | 30.32 | 29.37 | 29.98 | 138659 |
2016-05-17 | 29.92 | 30.15 | 29.15 | 29.22 | 246034 |
2016-05-18 | 29.14 | 30.10 | 29.14 | 29.88 | 137869 |
2016-05-19 | 29.74 | 30.11 | 29.23 | 29.42 | 95149 |
2016-05-20 | 29.59 | 29.92 | 29.43 | 29.71 | 97674 |
2016-05-23 | 29.62 | 29.88 | 29.35 | 29.53 | 121407 |
2016-05-24 | 29.60 | 30.43 | 29.60 | 30.18 | 167382 |
2016-05-25 | 30.24 | 30.41 | 29.57 | 30.08 | 119973 |
2016-05-26 | 30.19 | 30.53 | 29.99 | 30.22 | 197990 |
2016-05-27 | 30.32 | 30.36 | 29.57 | 29.86 | 264981 |
2016-05-31 | 29.98 | 30.32 | 29.78 | 29.85 | 219243 |
2016-06-01 | 29.71 | 29.92 | 29.33 | 29.89 | 348245 |
2016-06-02 | 29.75 | 29.82 | 29.08 | 29.24 | 275194 |
2016-06-03 | 29.08 | 29.28 | 28.59 | 29.25 | 226873 |
2016-06-06 | 29.20 | 30.00 | 29.16 | 29.81 | 153016 |
2016-06-07 | 29.73 | 29.83 | 29.46 | 29.52 | 88442 |
2016-06-08 | 29.61 | 29.93 | 29.51 | 29.89 | 123552 |
2016-06-09 | 29.67 | 30.05 | 29.25 | 29.75 | 129723 |
2016-06-10 | 29.46 | 29.88 | 29.44 | 29.73 | 96624 |
2016-06-13 | 29.63 | 29.75 | 29.17 | 29.26 | 96933 |
2016-06-14 | 29.12 | 29.55 | 28.95 | 29.05 | 89709 |
2016-06-15 | 29.06 | 29.36 | 28.72 | 28.76 | 80914 |
2016-06-16 | 28.52 | 29.00 | 28.46 | 28.95 | 93944 |
2016-06-17 | 29.03 | 29.72 | 28.29 | 28.40 | 465122 |
2016-06-20 | 28.82 | 29.32 | 28.49 | 28.88 | 125567 |
2016-06-21 | 29.12 | 29.36 | 28.81 | 29.16 | 110676 |
2016-06-22 | 29.14 | 29.42 | 29.05 | 29.07 | 83032 |
2016-06-23 | 29.48 | 29.74 | 29.29 | 29.61 | 78495 |
2016-06-24 | 28.44 | 28.94 | 27.89 | 27.93 | 809866 |
2016-06-27 | 27.70 | 27.80 | 27.12 | 27.14 | 191409 |
2016-06-28 | 27.53 | 27.79 | 27.25 | 27.40 | 170193 |
2016-06-29 | 27.63 | 28.16 | 27.63 | 28.14 | 114959 |
2016-06-30 | 28.07 | 29.03 | 28.07 | 29.02 | 174879 |
2016-07-01 | 28.71 | 29.07 | 28.60 | 28.77 | 138956 |
2016-07-05 | 28.49 | 29.00 | 28.47 | 28.95 | 177262 |
2016-07-06 | 28.76 | 29.23 | 28.76 | 29.12 | 96241 |
2016-07-07 | 29.14 | 29.60 | 29.14 | 29.29 | 95032 |
2016-07-08 | 29.65 | 29.97 | 29.26 | 29.90 | 142057 |
2016-07-11 | 30.30 | 30.95 | 30.27 | 30.70 | 184970 |
2016-07-12 | 30.98 | 31.00 | 30.61 | 30.69 | 144178 |
2016-07-13 | 30.80 | 31.12 | 30.70 | 30.98 | 141164 |
2016-07-14 | 31.00 | 31.43 | 30.78 | 30.95 | 139400 |
2016-07-15 | 31.00 | 31.20 | 30.60 | 31.06 | 123437 |
2016-07-18 | 31.03 | 31.21 | 30.78 | 30.80 | 119114 |
2016-07-19 | 30.63 | 30.73 | 30.43 | 30.71 | 183589 |
2016-07-20 | 30.71 | 30.88 | 30.58 | 30.78 | 166240 |
2016-07-21 | 30.74 | 30.79 | 30.43 | 30.76 | 170058 |
2016-07-22 | 30.70 | 31.28 | 30.70 | 31.26 | 111903 |
2016-07-25 | 31.20 | 31.43 | 31.20 | 31.39 | 132070 |
2016-07-26 | 31.51 | 31.79 | 31.40 | 31.77 | 138050 |
2016-07-27 | 31.97 | 32.03 | 31.69 | 31.97 | 203422 |
2016-07-28 | 31.56 | 31.56 | 29.19 | 29.65 | 518523 |
2016-07-29 | 29.52 | 29.52 | 28.24 | 28.52 | 368209 |
2016-08-01 | 28.51 | 28.51 | 27.25 | 27.67 | 287997 |
2016-08-02 | 27.68 | 28.22 | 27.64 | 27.87 | 283774 |
2016-08-03 | 28.02 | 28.17 | 27.67 | 27.80 | 212420 |
2016-08-04 | 27.77 | 27.95 | 27.60 | 27.80 | 297310 |
2016-08-05 | 28.02 | 28.65 | 27.01 | 28.53 | 237809 |
2016-08-08 | 28.55 | 28.78 | 28.48 | 28.64 | 192447 |
2016-08-09 | 28.79 | 28.91 | 28.52 | 28.54 | 147297 |
2016-08-10 | 28.73 | 28.86 | 28.53 | 28.65 | 143919 |
2016-08-11 | 28.79 | 28.87 | 28.36 | 28.58 | 153834 |
2016-08-12 | 28.55 | 28.61 | 28.44 | 28.52 | 104562 |
2016-08-15 | 28.50 | 28.86 | 28.50 | 28.73 | 103469 |
2016-08-16 | 28.75 | 28.83 | 28.57 | 28.61 | 203711 |
2016-08-17 | 28.58 | 28.70 | 28.33 | 28.47 | 212555 |
2016-08-18 | 28.66 | 28.77 | 28.47 | 28.65 | 111328 |
2016-08-19 | 28.58 | 28.82 | 28.34 | 28.81 | 119637 |
2016-08-22 | 28.85 | 28.90 | 28.55 | 28.79 | 201502 |
2016-08-23 | 29.00 | 29.08 | 28.52 | 28.57 | 114557 |
2016-08-24 | 28.63 | 28.87 | 28.50 | 28.61 | 178039 |
2016-08-25 | 28.82 | 29.01 | 28.40 | 29.00 | 136021 |
2016-08-26 | 29.00 | 29.29 | 28.75 | 29.25 | 376736 |
2016-08-29 | 29.23 | 29.78 | 29.23 | 29.66 | 108686 |
2016-08-30 | 29.71 | 30.04 | 29.70 | 30.00 | 94530 |
2016-08-31 | 30.06 | 30.58 | 30.06 | 30.47 | 177445 |
2016-09-01 | 30.46 | 30.64 | 30.09 | 30.64 | 163888 |
2016-09-02 | 30.78 | 30.78 | 30.46 | 30.62 | 123673 |
2016-09-06 | 30.69 | 30.77 | 30.27 | 30.69 | 188837 |
2016-09-07 | 30.64 | 31.01 | 30.64 | 30.95 | 113690 |
2016-09-08 | 30.98 | 30.98 | 30.73 | 30.78 | 89446 |
2016-09-09 | 30.78 | 30.78 | 29.88 | 29.90 | 82891 |
2016-09-12 | 29.68 | 30.00 | 29.39 | 29.93 | 162181 |
2016-09-13 | 29.64 | 29.83 | 29.54 | 29.65 | 118554 |
2016-09-14 | 29.70 | 29.70 | 29.09 | 29.09 | 150405 |
2016-09-15 | 29.13 | 29.58 | 29.07 | 29.40 | 120958 |
2016-09-16 | 29.26 | 29.31 | 28.92 | 29.05 | 139686 |
2016-09-19 | 29.06 | 29.20 | 28.81 | 29.03 | 107593 |
2016-09-20 | 29.21 | 29.62 | 29.12 | 29.41 | 164608 |
2016-09-21 | 29.61 | 30.36 | 29.51 | 30.26 | 124899 |
2016-09-22 | 30.26 | 31.14 | 30.26 | 30.86 | 172571 |
2016-09-23 | 30.64 | 30.90 | 30.61 | 30.65 | 98070 |
2016-09-26 | 30.46 | 30.51 | 29.83 | 29.91 | 118412 |
2016-09-27 | 29.97 | 30.00 | 29.66 | 29.90 | 182048 |
2016-09-28 | 29.96 | 30.15 | 29.74 | 30.14 | 112021 |
2016-09-29 | 29.97 | 30.18 | 29.78 | 29.81 | 65714 |
2016-09-30 | 29.95 | 29.99 | 29.67 | 29.83 | 134667 |
2016-10-03 | 29.67 | 30.00 | 29.40 | 30.00 | 169505 |
2016-10-04 | 29.95 | 29.99 | 29.25 | 29.44 | 149861 |
2016-10-05 | 29.49 | 30.22 | 29.49 | 29.97 | 225700 |
2016-10-06 | 30.02 | 30.02 | 29.34 | 29.76 | 103009 |
2016-10-07 | 29.84 | 30.27 | 29.84 | 30.22 | 79067 |
2016-10-10 | 30.38 | 30.60 | 30.07 | 30.34 | 67546 |
2016-10-11 | 30.34 | 30.48 | 30.08 | 30.21 | 77964 |
2016-10-12 | 30.15 | 30.75 | 30.15 | 30.46 | 77578 |
2016-10-13 | 30.24 | 30.71 | 30.19 | 30.49 | 88473 |
2016-10-14 | 30.73 | 30.92 | 30.63 | 30.66 | 68062 |
2016-10-17 | 30.60 | 31.00 | 30.60 | 30.75 | 63921 |
2016-10-18 | 31.00 | 31.30 | 30.75 | 30.80 | 70761 |
2016-10-19 | 30.95 | 31.25 | 30.80 | 31.10 | 66431 |
2016-10-20 | 31.10 | 31.10 | 30.80 | 31.05 | 107943 |
2016-10-21 | 30.65 | 30.90 | 30.50 | 30.90 | 103227 |
2016-10-24 | 31.00 | 31.30 | 30.95 | 31.10 | 93775 |
2016-10-25 | 31.25 | 31.25 | 30.65 | 30.85 | 93914 |
2016-10-26 | 30.85 | 31.10 | 30.60 | 30.75 | 84106 |
2016-10-27 | 31.50 | 31.85 | 31.05 | 31.35 | 91089 |
2016-10-28 | 31.25 | 31.60 | 30.70 | 31.05 | 145492 |
2016-10-31 | 31.10 | 31.35 | 30.65 | 31.35 | 145266 |
2016-11-01 | 31.25 | 31.25 | 30.10 | 30.15 | 124533 |
2016-11-02 | 30.20 | 30.45 | 29.85 | 29.95 | 105549 |
2016-11-03 | 29.95 | 30.20 | 29.60 | 29.80 | 107584 |
2016-11-04 | 29.80 | 30.25 | 29.55 | 30.00 | 80998 |
2016-11-07 | 30.45 | 30.45 | 29.95 | 30.10 | 85699 |
2016-11-08 | 30.00 | 30.90 | 30.00 | 30.75 | 84203 |
2016-11-09 | 31.35 | 32.10 | 30.45 | 31.95 | 159509 |
2016-11-10 | 32.00 | 32.90 | 31.95 | 32.50 | 253863 |
2016-11-11 | 32.45 | 33.75 | 32.45 | 33.35 | 294201 |
2016-11-14 | 33.60 | 34.20 | 33.10 | 33.25 | 252919 |
2016-11-15 | 33.30 | 33.50 | 33.00 | 33.30 | 129847 |
2016-11-16 | 33.35 | 34.10 | 33.25 | 34.05 | 112598 |
2016-11-17 | 34.10 | 34.60 | 33.85 | 33.95 | 108453 |
2016-11-18 | 34.25 | 35.30 | 34.25 | 35.30 | 178492 |
2016-11-21 | 35.45 | 35.65 | 34.90 | 35.40 | 105398 |
2016-11-22 | 35.70 | 36.10 | 35.55 | 35.95 | 116500 |
2016-11-23 | 36.05 | 36.40 | 35.80 | 36.25 | 119514 |
2016-11-25 | 36.20 | 36.45 | 36.15 | 36.30 | 68780 |
2016-11-28 | 36.20 | 36.90 | 36.05 | 36.15 | 168086 |
2016-11-29 | 36.35 | 36.50 | 35.95 | 36.05 | 79127 |
2016-11-30 | 35.75 | 36.30 | 35.30 | 35.35 | 160092 |
2016-12-01 | 35.50 | 36.05 | 35.25 | 35.85 | 111248 |
2016-12-02 | 35.30 | 35.65 | 34.88 | 35.35 | 123517 |
2016-12-05 | 35.55 | 35.85 | 35.40 | 35.80 | 102280 |
2016-12-06 | 35.90 | 36.40 | 35.76 | 36.35 | 118221 |
2016-12-07 | 36.45 | 36.90 | 36.35 | 36.65 | 100660 |
2016-12-08 | 36.85 | 37.20 | 36.45 | 37.15 | 158244 |
2016-12-09 | 37.15 | 37.50 | 36.95 | 37.50 | 107782 |
2016-12-12 | 37.40 | 37.45 | 36.25 | 36.70 | 204862 |
2016-12-13 | 36.75 | 37.20 | 36.65 | 36.75 | 89311 |
2016-12-14 | 36.75 | 37.05 | 36.35 | 36.40 | 93567 |
2016-12-15 | 36.30 | 37.15 | 36.25 | 37.15 | 260620 |
2016-12-16 | 37.25 | 37.35 | 36.65 | 37.25 | 949122 |
2016-12-19 | 36.55 | 37.65 | 36.45 | 37.55 | 161446 |
2016-12-20 | 37.60 | 38.20 | 37.30 | 38.10 | 341151 |
2016-12-21 | 38.10 | 38.80 | 37.90 | 38.55 | 143270 |
2016-12-22 | 38.50 | 38.90 | 38.30 | 38.80 | 134031 |
2016-12-23 | 38.85 | 39.05 | 38.70 | 38.95 | 91770 |
2016-12-27 | 39.00 | 39.30 | 38.60 | 39.10 | 95816 |
2016-12-28 | 39.20 | 39.35 | 38.98 | 39.35 | 137478 |
2016-12-29 | 39.45 | 39.65 | 39.03 | 39.60 | 175992 |
2016-12-30 | 39.55 | 39.75 | 39.25 | 39.60 | 203334 |
2017-01-03 | 39.80 | 40.20 | 39.00 | 40.20 | 289054 |
2017-01-04 | 40.20 | 40.55 | 39.95 | 40.15 | 228179 |
2017-01-05 | 39.95 | 39.95 | 38.75 | 39.05 | 139815 |
2017-01-06 | 39.35 | 40.00 | 39.05 | 39.65 | 129396 |
2017-01-09 | 39.50 | 39.50 | 38.50 | 38.55 | 209825 |
2017-01-10 | 38.50 | 39.35 | 38.20 | 39.35 | 245589 |
2017-01-11 | 39.40 | 39.80 | 39.03 | 39.35 | 165694 |
2017-01-12 | 39.30 | 39.30 | 38.10 | 38.35 | 171653 |
2017-01-13 | 38.45 | 39.15 | 38.18 | 38.20 | 135273 |
2017-01-17 | 37.70 | 38.00 | 37.25 | 37.25 | 161079 |
2017-01-18 | 37.50 | 38.13 | 37.20 | 37.95 | 181884 |
2017-01-19 | 38.00 | 38.20 | 37.15 | 37.50 | 122896 |
2017-01-20 | 37.50 | 37.70 | 37.25 | 37.45 | 117821 |
2017-01-23 | 37.50 | 37.60 | 37.15 | 37.40 | 86868 |
2017-01-24 | 37.50 | 37.70 | 37.20 | 37.35 | 130664 |
2017-01-25 | 37.65 | 38.10 | 37.60 | 37.80 | 67072 |
2017-01-26 | 37.75 | 37.75 | 37.35 | 37.50 | 52870 |
2017-01-27 | 37.50 | 37.50 | 36.85 | 37.05 | 109628 |
2017-01-30 | 36.85 | 36.90 | 36.25 | 36.40 | 76009 |
2017-01-31 | 36.40 | 36.70 | 36.00 | 36.45 | 116920 |
2017-02-01 | 36.60 | 36.95 | 36.45 | 36.60 | 90567 |
2017-02-02 | 36.60 | 37.00 | 36.15 | 36.40 | 71330 |
2017-02-03 | 36.80 | 36.95 | 36.45 | 36.75 | 79267 |
2017-02-06 | 36.50 | 36.70 | 36.30 | 36.50 | 101718 |
2017-02-07 | 36.65 | 37.00 | 36.25 | 36.45 | 84627 |
2017-02-08 | 36.15 | 36.30 | 35.60 | 36.20 | 93422 |
2017-02-09 | 36.25 | 36.90 | 36.25 | 36.65 | 96044 |
2017-02-10 | 36.80 | 37.05 | 36.65 | 37.00 | 48674 |
2017-02-13 | 37.25 | 37.43 | 36.85 | 37.25 | 68260 |
2017-02-14 | 36.95 | 37.45 | 36.95 | 37.40 | 81175 |
2017-02-15 | 37.35 | 37.55 | 36.90 | 37.45 | 52725 |
2017-02-16 | 37.50 | 37.60 | 37.05 | 37.35 | 95727 |
2017-02-17 | 37.50 | 37.50 | 36.20 | 37.10 | 140596 |
2017-02-21 | 37.30 | 37.60 | 36.85 | 37.55 | 85512 |
2017-02-22 | 37.30 | 37.80 | 37.20 | 37.65 | 61903 |
2017-02-23 | 39.10 | 39.40 | 37.80 | 39.05 | 167614 |
2017-02-24 | 38.55 | 39.05 | 37.70 | 38.30 | 69612 |
2017-02-27 | 38.30 | 38.45 | 37.95 | 38.40 | 127158 |
2017-02-28 | 38.10 | 38.15 | 37.45 | 37.60 | 106084 |
2017-03-01 | 37.55 | 38.75 | 37.40 | 38.65 | 119017 |
2017-03-02 | 38.15 | 38.75 | 37.90 | 38.45 | 96323 |
2017-03-03 | 38.45 | 38.85 | 38.05 | 38.80 | 109277 |
2017-03-06 | 38.40 | 38.65 | 38.30 | 38.40 | 128911 |
2017-03-07 | 38.35 | 38.35 | 38.03 | 38.30 | 50620 |
2017-03-08 | 38.60 | 38.60 | 37.58 | 37.60 | 68764 |
2017-03-09 | 37.85 | 38.05 | 37.60 | 37.60 | 102511 |
2017-03-10 | 37.85 | 37.90 | 37.50 | 37.80 | 69294 |
2017-03-13 | 37.70 | 38.05 | 37.50 | 37.80 | 48444 |
2017-03-14 | 37.65 | 38.03 | 37.55 | 37.85 | 44712 |
2017-03-15 | 37.95 | 38.80 | 37.80 | 38.50 | 154627 |
2017-03-16 | 38.75 | 38.75 | 38.15 | 38.40 | 121424 |
2017-03-17 | 38.35 | 38.35 | 37.35 | 38.30 | 333618 |
2017-03-20 | 38.25 | 38.60 | 37.65 | 38.30 | 185228 |
2017-03-21 | 38.55 | 38.55 | 36.85 | 36.90 | 126663 |
2017-03-22 | 36.35 | 36.80 | 35.90 | 36.30 | 133006 |
2017-03-23 | 36.40 | 36.95 | 36.30 | 36.60 | 76925 |
2017-03-24 | 36.65 | 36.95 | 36.23 | 36.40 | 107186 |
2017-03-27 | 36.05 | 36.70 | 36.05 | 36.65 | 61800 |
2017-03-28 | 36.65 | 37.30 | 36.55 | 37.30 | 121328 |
2017-03-29 | 37.25 | 37.35 | 36.85 | 37.00 | 62631 |
2017-03-30 | 37.00 | 38.00 | 37.00 | 37.85 | 110057 |
2017-03-31 | 37.75 | 38.10 | 37.55 | 37.95 | 126391 |
2017-04-03 | 38.00 | 38.10 | 36.50 | 37.15 | 151400 |
2017-04-04 | 37.35 | 37.75 | 37.10 | 37.50 | 92605 |
2017-04-05 | 37.85 | 38.10 | 36.75 | 36.85 | 102734 |
2017-04-06 | 37.00 | 37.10 | 36.50 | 36.95 | 99883 |
2017-04-07 | 36.95 | 37.05 | 36.60 | 36.90 | 70299 |
2017-04-10 | 36.80 | 37.35 | 36.50 | 37.25 | 71635 |
2017-04-11 | 37.00 | 38.05 | 36.90 | 38.00 | 116638 |
2017-04-12 | 37.95 | 38.05 | 37.25 | 37.70 | 98171 |
2017-04-13 | 37.60 | 37.60 | 36.85 | 36.85 | 66928 |
2017-04-17 | 37.10 | 37.90 | 37.10 | 37.90 | 103475 |
2017-04-18 | 37.75 | 38.00 | 37.35 | 37.95 | 99925 |
2017-04-19 | 38.15 | 38.75 | 37.90 | 38.05 | 77037 |
2017-04-20 | 38.15 | 38.80 | 37.95 | 38.75 | 84570 |
2017-04-21 | 38.50 | 39.00 | 38.45 | 38.95 | 145401 |
2017-04-24 | 39.20 | 40.15 | 38.85 | 39.30 | 193285 |
2017-04-25 | 39.70 | 40.35 | 39.45 | 39.50 | 159228 |
2017-04-26 | 39.35 | 40.75 | 39.35 | 40.20 | 134876 |
2017-04-27 | 40.25 | 40.65 | 39.60 | 39.60 | 106082 |
2017-04-28 | 39.75 | 40.35 | 39.65 | 40.00 | 125603 |
2017-05-01 | 40.25 | 41.13 | 39.95 | 41.00 | 142806 |
2017-05-02 | 41.05 | 41.60 | 40.95 | 41.30 | 128576 |
2017-05-03 | 41.20 | 41.75 | 41.20 | 41.50 | 117445 |
2017-05-04 | 41.75 | 41.90 | 41.40 | 41.80 | 76678 |
2017-05-05 | 41.85 | 41.95 | 40.55 | 40.80 | 112090 |
2017-05-08 | 40.70 | 40.79 | 39.80 | 40.00 | 89177 |
2017-05-09 | 40.15 | 40.45 | 40.00 | 40.35 | 187255 |
2017-05-10 | 40.35 | 40.80 | 40.30 | 40.55 | 91404 |
2017-05-11 | 40.45 | 40.45 | 40.03 | 40.25 | 60770 |
2017-05-12 | 40.05 | 40.10 | 39.07 | 39.20 | 78673 |
2017-05-15 | 39.40 | 40.10 | 39.40 | 40.10 | 134935 |
2017-05-16 | 40.10 | 40.40 | 39.80 | 40.25 | 129277 |
2017-05-17 | 39.55 | 40.05 | 39.40 | 39.65 | 148042 |
2017-05-18 | 39.50 | 40.30 | 39.30 | 39.80 | 144424 |
2017-05-19 | 39.80 | 40.45 | 39.80 | 39.95 | 330266 |
2017-05-22 | 40.00 | 40.35 | 39.75 | 40.15 | 62563 |
2017-05-23 | 40.35 | 40.50 | 39.90 | 40.45 | 110913 |
2017-05-24 | 40.45 | 40.75 | 39.70 | 40.15 | 137062 |
2017-05-25 | 40.20 | 40.45 | 39.90 | 40.35 | 234726 |
2017-05-26 | 40.35 | 40.45 | 39.95 | 39.95 | 81124 |
2017-05-30 | 39.85 | 40.00 | 39.25 | 39.90 | 66882 |
2017-05-31 | 40.00 | 40.13 | 39.45 | 40.05 | 75770 |
2017-06-01 | 40.10 | 40.85 | 40.00 | 40.85 | 97359 |
2017-06-02 | 40.90 | 41.75 | 40.80 | 41.35 | 95844 |
2017-06-05 | 41.25 | 41.40 | 40.45 | 40.45 | 67728 |
2017-06-06 | 40.25 | 40.75 | 39.95 | 40.40 | 97658 |
2017-06-07 | 40.55 | 41.25 | 40.15 | 41.25 | 91740 |
2017-06-08 | 41.15 | 42.50 | 40.65 | 41.95 | 113025 |
2017-06-09 | 42.10 | 42.85 | 41.85 | 42.70 | 146929 |
2017-06-12 | 42.45 | 43.55 | 41.45 | 41.70 | 198336 |
2017-06-13 | 41.80 | 42.05 | 41.55 | 42.00 | 61253 |
2017-06-14 | 41.85 | 41.90 | 41.30 | 41.90 | 58837 |
2017-06-15 | 41.40 | 42.05 | 41.40 | 41.95 | 76101 |
2017-06-16 | 41.40 | 42.35 | 41.40 | 42.35 | 191981 |
2017-06-19 | 42.55 | 42.55 | 41.85 | 42.35 | 66840 |
2017-06-20 | 42.20 | 42.65 | 41.25 | 41.50 | 72503 |
2017-06-21 | 41.65 | 41.75 | 41.15 | 41.45 | 60669 |
2017-06-22 | 41.25 | 41.45 | 40.80 | 41.20 | 43569 |
2017-06-23 | 41.40 | 41.40 | 40.90 | 41.15 | 249630 |
2017-06-26 | 41.25 | 41.80 | 41.05 | 41.80 | 70849 |
2017-06-27 | 41.75 | 42.30 | 41.50 | 42.25 | 111631 |
2017-06-28 | 42.60 | 43.15 | 42.50 | 42.90 | 111567 |
2017-06-29 | 43.25 | 43.25 | 42.10 | 42.70 | 62375 |
2017-06-30 | 42.80 | 42.80 | 42.13 | 42.30 | 60691 |
2017-07-03 | 42.45 | 43.75 | 41.89 | 43.50 | 57733 |
2017-07-05 | 43.30 | 43.35 | 42.45 | 42.55 | 60116 |
2017-07-06 | 42.50 | 42.60 | 42.00 | 42.30 | 68362 |
2017-07-07 | 42.45 | 43.40 | 42.25 | 43.25 | 83034 |
2017-07-10 | 42.90 | 43.05 | 42.25 | 42.45 | 97130 |
2017-07-11 | 42.50 | 42.50 | 41.90 | 42.15 | 89065 |
2017-07-12 | 42.25 | 42.45 | 41.90 | 42.25 | 59343 |
2017-07-13 | 42.35 | 42.40 | 41.95 | 42.20 | 74266 |
2017-07-14 | 42.00 | 42.45 | 41.90 | 42.35 | 88158 |
2017-07-17 | 42.35 | 42.85 | 42.05 | 42.65 | 81026 |
2017-07-18 | 42.30 | 43.05 | 42.25 | 43.00 | 77206 |
2017-07-19 | 43.00 | 43.80 | 42.80 | 43.75 | 79897 |
2017-07-20 | 43.70 | 44.25 | 43.10 | 43.85 | 65279 |
2017-07-21 | 44.25 | 44.55 | 43.45 | 43.65 | 68105 |
2017-07-24 | 43.65 | 43.80 | 43.15 | 43.70 | 41824 |
2017-07-25 | 43.95 | 44.45 | 43.60 | 43.95 | 123005 |
2017-07-26 | 44.00 | 44.00 | 43.40 | 43.45 | 41845 |
2017-07-27 | 44.55 | 44.55 | 42.55 | 43.30 | 89032 |
2017-07-28 | 43.25 | 44.10 | 42.35 | 43.75 | 65003 |
2017-07-31 | 44.00 | 44.00 | 43.05 | 43.35 | 96502 |
2017-08-01 | 43.45 | 43.85 | 43.10 | 43.80 | 47657 |
2017-08-02 | 43.60 | 43.70 | 43.15 | 43.35 | 78324 |
2017-08-03 | 43.35 | 43.50 | 42.95 | 43.05 | 108954 |
2017-08-04 | 43.25 | 43.40 | 43.00 | 43.35 | 54786 |
2017-08-07 | 43.20 | 43.35 | 42.60 | 42.65 | 46009 |
2017-08-08 | 42.60 | 43.10 | 42.40 | 42.45 | 61726 |
2017-08-09 | 42.20 | 42.75 | 42.15 | 42.70 | 89498 |
2017-08-10 | 42.40 | 43.15 | 42.40 | 42.90 | 100709 |
2017-08-11 | 41.80 | 43.20 | 41.80 | 42.15 | 104069 |
2017-08-14 | 42.35 | 42.95 | 41.10 | 42.95 | 44609 |
2017-08-15 | 43.00 | 43.20 | 42.35 | 42.40 | 40544 |
2017-08-16 | 42.60 | 43.40 | 42.25 | 42.35 | 52202 |
2017-08-17 | 42.25 | 42.60 | 41.90 | 42.55 | 103248 |
2017-08-18 | 42.15 | 42.40 | 41.75 | 41.80 | 73943 |
2017-08-21 | 41.80 | 41.90 | 41.50 | 41.80 | 43556 |
2017-08-22 | 42.00 | 42.15 | 41.50 | 41.85 | 48178 |
2017-08-23 | 41.65 | 42.05 | 41.65 | 41.70 | 48322 |
2017-08-24 | 41.75 | 41.80 | 41.20 | 41.25 | 33888 |
2017-08-25 | 41.45 | 41.80 | 41.15 | 41.60 | 37472 |
2017-08-28 | 41.60 | 41.60 | 41.05 | 41.20 | 97653 |
2017-08-29 | 41.20 | 41.95 | 41.10 | 41.85 | 78457 |
2017-08-30 | 41.90 | 42.50 | 41.85 | 41.95 | 108264 |
2017-08-31 | 42.05 | 42.15 | 41.65 | 42.15 | 79747 |
2017-09-01 | 42.15 | 42.65 | 42.15 | 42.45 | 47281 |
2017-09-05 | 42.45 | 42.65 | 40.20 | 40.30 | 171101 |
2017-09-06 | 40.30 | 40.60 | 39.95 | 40.00 | 160297 |
2017-09-07 | 39.90 | 40.00 | 38.70 | 39.75 | 102610 |
2017-09-08 | 39.60 | 41.20 | 39.35 | 40.75 | 52183 |
2017-09-11 | 40.80 | 41.70 | 40.80 | 41.35 | 65636 |
2017-09-12 | 41.45 | 41.50 | 40.80 | 40.90 | 75759 |
2017-09-13 | 40.65 | 40.95 | 40.35 | 40.75 | 74623 |
2017-09-14 | 40.85 | 40.85 | 40.45 | 40.70 | 56265 |
2017-09-15 | 41.50 | 41.55 | 40.80 | 41.30 | 199434 |
2017-09-18 | 41.35 | 42.05 | 41.10 | 41.80 | 105974 |
2017-09-19 | 42.25 | 42.65 | 42.05 | 42.05 | 110048 |
2017-09-20 | 42.10 | 42.95 | 41.95 | 42.75 | 82435 |
2017-09-21 | 42.75 | 43.25 | 42.05 | 42.95 | 65977 |
2017-09-22 | 42.70 | 43.45 | 42.70 | 43.10 | 72627 |
2017-09-25 | 43.05 | 43.55 | 42.95 | 43.35 | 90133 |
2017-09-26 | 43.45 | 44.28 | 43.05 | 44.25 | 100752 |
2017-09-27 | 44.55 | 45.90 | 44.20 | 45.55 | 112168 |
2017-09-28 | 45.45 | 45.85 | 44.95 | 45.60 | 90799 |
2017-09-29 | 45.45 | 45.55 | 44.95 | 45.45 | 112932 |
2017-10-02 | 45.30 | 46.30 | 45.15 | 46.10 | 174303 |
2017-10-03 | 46.10 | 46.30 | 45.70 | 46.15 | 175627 |
2017-10-04 | 46.15 | 46.35 | 45.70 | 45.80 | 47786 |
2017-10-05 | 45.85 | 46.30 | 45.20 | 46.15 | 99454 |
2017-10-06 | 46.10 | 46.60 | 45.95 | 46.40 | 47515 |
2017-10-09 | 46.40 | 46.80 | 45.85 | 46.00 | 957263 |
2017-10-10 | 46.20 | 46.35 | 46.15 | 46.30 | 57114 |
2017-10-11 | 46.30 | 46.90 | 46.20 | 46.50 | 95605 |
2017-10-12 | 46.65 | 46.95 | 46.35 | 46.60 | 89774 |
2017-10-13 | 46.70 | 47.15 | 46.60 | 46.85 | 57558 |
2017-10-16 | 47.00 | 47.25 | 46.50 | 47.20 | 63733 |
2017-10-17 | 47.20 | 47.20 | 46.15 | 46.40 | 56784 |
2017-10-18 | 46.60 | 46.80 | 46.30 | 46.45 | 104298 |
2017-10-19 | 46.30 | 46.75 | 45.85 | 46.70 | 50548 |
2017-10-20 | 47.20 | 47.25 | 46.25 | 46.35 | 85925 |
2017-10-23 | 46.45 | 46.50 | 45.55 | 45.70 | 132087 |
2017-10-24 | 45.75 | 46.15 | 45.49 | 45.50 | 71091 |
2017-10-25 | 45.50 | 45.75 | 45.20 | 45.55 | 68079 |
2017-10-26 | 45.70 | 46.90 | 45.70 | 46.80 | 62482 |
2017-10-27 | 46.80 | 47.75 | 46.25 | 47.75 | 99978 |
2017-10-30 | 47.75 | 47.75 | 46.45 | 47.00 | 111106 |
2017-10-31 | 47.20 | 47.85 | 47.15 | 47.70 | 157067 |
2017-11-01 | 48.20 | 48.30 | 47.35 | 47.80 | 119820 |
2017-11-02 | 47.80 | 49.60 | 47.80 | 48.40 | 109388 |
2017-11-03 | 48.40 | 48.85 | 48.05 | 48.60 | 87020 |
2017-11-06 | 48.40 | 48.80 | 48.15 | 48.25 | 48761 |
2017-11-07 | 48.30 | 48.50 | 47.45 | 47.80 | 58875 |
2017-11-08 | 47.65 | 48.10 | 47.35 | 48.05 | 70669 |
2017-11-09 | 47.80 | 48.30 | 47.30 | 48.00 | 73517 |
2017-11-10 | 47.95 | 48.60 | 47.70 | 47.90 | 106359 |
2017-11-13 | 47.80 | 47.90 | 47.40 | 47.60 | 125711 |
2017-11-14 | 47.35 | 47.95 | 47.25 | 47.85 | 61632 |
2017-11-15 | 47.45 | 47.90 | 47.20 | 47.75 | 76873 |
2017-11-16 | 47.85 | 48.25 | 47.73 | 48.00 | 132359 |
2017-11-17 | 47.75 | 48.25 | 47.50 | 48.10 | 107347 |
2017-11-20 | 48.30 | 48.50 | 47.85 | 48.45 | 114516 |
2017-11-21 | 48.60 | 49.65 | 48.50 | 49.35 | 122113 |
2017-11-22 | 49.30 | 49.55 | 48.85 | 48.90 | 66962 |
2017-11-24 | 49.00 | 49.00 | 48.40 | 48.60 | 78908 |
2017-11-27 | 48.90 | 48.95 | 48.55 | 48.55 | 153528 |
2017-11-28 | 48.75 | 50.05 | 48.65 | 50.00 | 125101 |
2017-11-29 | 50.20 | 50.45 | 48.85 | 49.65 | 135365 |
2017-11-30 | 49.95 | 49.95 | 48.60 | 49.00 | 113632 |
2017-12-01 | 49.10 | 49.10 | 47.15 | 48.70 | 74565 |
2017-12-04 | 49.30 | 49.35 | 48.45 | 48.60 | 59787 |
2017-12-05 | 48.60 | 48.75 | 48.15 | 48.20 | 75133 |
2017-12-06 | 48.15 | 48.45 | 47.90 | 48.50 | 64360 |
2017-12-07 | 48.20 | 48.70 | 48.20 | 48.50 | 126280 |
2017-12-08 | 48.65 | 48.65 | 47.93 | 48.15 | 70809 |
2017-12-11 | 48.15 | 48.15 | 47.25 | 47.25 | 59944 |
2017-12-12 | 47.25 | 47.50 | 47.00 | 47.00 | 100575 |
2017-12-13 | 46.95 | 47.20 | 46.40 | 46.50 | 80461 |
2017-12-14 | 46.60 | 46.75 | 45.86 | 46.05 | 102370 |
2017-12-15 | 46.10 | 47.50 | 45.90 | 47.00 | 491223 |
2017-12-18 | 47.30 | 47.85 | 47.05 | 47.15 | 103259 |
2017-12-19 | 47.20 | 47.40 | 46.15 | 46.25 | 63890 |
2017-12-20 | 46.50 | 46.55 | 45.10 | 45.15 | 97098 |
2017-12-21 | 45.10 | 45.45 | 45.10 | 45.20 | 72559 |
2017-12-22 | 45.15 | 45.15 | 44.85 | 44.90 | 36248 |
2017-12-26 | 44.90 | 45.15 | 44.55 | 44.60 | 58820 |
2017-12-27 | 44.55 | 44.80 | 44.35 | 44.55 | 76973 |
2017-12-28 | 44.55 | 44.93 | 44.35 | 44.65 | 97238 |
2017-12-29 | 44.75 | 44.85 | 44.40 | 44.40 | 96657 |
2018-01-02 | 44.55 | 44.55 | 43.35 | 43.40 | 129239 |
2018-01-03 | 43.40 | 43.60 | 43.10 | 43.25 | 67558 |
2018-01-04 | 43.35 | 43.85 | 43.25 | 43.25 | 68933 |
2018-01-05 | 43.30 | 43.80 | 42.75 | 43.75 | 114805 |
2018-01-08 | 43.75 | 43.85 | 43.25 | 43.45 | 120824 |
2018-01-09 | 43.45 | 43.80 | 42.35 | 42.35 | 95859 |
2018-01-10 | 42.45 | 43.25 | 42.35 | 42.80 | 98430 |
2018-01-11 | 42.80 | 43.35 | 42.80 | 43.20 | 111223 |
2018-01-12 | 43.20 | 43.75 | 43.05 | 43.20 | 60696 |
2018-01-16 | 43.40 | 43.60 | 42.80 | 42.80 | 84885 |
2018-01-17 | 42.80 | 43.90 | 42.60 | 43.65 | 123253 |
2018-01-18 | 43.70 | 43.75 | 42.90 | 42.95 | 70102 |
2018-01-19 | 42.80 | 43.80 | 42.80 | 43.75 | 135950 |
2018-01-22 | 43.70 | 44.15 | 43.20 | 43.40 | 56856 |
2018-01-23 | 43.30 | 43.95 | 42.70 | 43.60 | 198226 |
2018-01-24 | 43.75 | 43.80 | 43.20 | 43.20 | 91471 |
2018-01-25 | 43.50 | 43.50 | 43.08 | 43.40 | 146268 |
2018-01-26 | 43.55 | 43.75 | 42.85 | 43.20 | 130139 |
2018-01-29 | 43.10 | 43.40 | 42.30 | 42.30 | 141936 |
2018-01-30 | 42.00 | 43.15 | 41.80 | 43.00 | 242824 |
2018-01-31 | 43.15 | 43.75 | 41.90 | 42.40 | 138464 |
2018-02-01 | 42.30 | 43.25 | 42.20 | 43.10 | 110741 |
2018-02-02 | 42.90 | 43.45 | 42.90 | 43.00 | 78522 |
2018-02-05 | 42.70 | 43.20 | 41.40 | 41.50 | 153506 |
2018-02-06 | 41.10 | 41.70 | 40.35 | 41.30 | 200094 |
2018-02-07 | 41.20 | 41.65 | 41.00 | 41.20 | 181530 |
2018-02-08 | 41.20 | 41.75 | 40.30 | 40.40 | 201166 |
2018-02-09 | 40.75 | 41.35 | 40.60 | 41.00 | 218650 |
2018-02-12 | 41.10 | 41.10 | 39.90 | 40.60 | 150619 |
2018-02-13 | 40.40 | 40.75 | 40.25 | 40.55 | 62088 |
2018-02-14 | 40.30 | 41.00 | 40.30 | 40.85 | 144343 |
2018-02-15 | 41.05 | 41.10 | 40.40 | 40.65 | 78025 |
2018-02-16 | 40.60 | 41.25 | 40.60 | 40.90 | 140262 |
2018-02-20 | 40.85 | 41.15 | 39.98 | 40.15 | 134902 |
2018-02-21 | 40.15 | 41.00 | 40.15 | 40.50 | 77426 |
2018-02-22 | 43.00 | 44.65 | 42.65 | 43.05 | 331573 |
2018-02-23 | 43.00 | 43.00 | 40.35 | 40.50 | 145381 |
2018-02-26 | 40.55 | 42.04 | 40.55 | 41.65 | 164868 |
2018-02-27 | 41.55 | 41.65 | 40.15 | 40.15 | 168013 |
2018-02-28 | 40.15 | 40.45 | 39.10 | 39.15 | 203438 |
2018-03-01 | 39.05 | 39.20 | 38.35 | 38.80 | 162685 |
2018-03-02 | 38.60 | 39.25 | 38.35 | 39.00 | 129292 |
2018-03-05 | 39.00 | 40.00 | 38.88 | 39.50 | 113928 |
2018-03-06 | 39.60 | 39.65 | 38.95 | 39.40 | 178308 |
2018-03-07 | 39.20 | 40.35 | 39.20 | 40.30 | 193301 |
2018-03-08 | 40.35 | 40.55 | 39.80 | 39.90 | 243317 |
2018-03-09 | 40.05 | 40.68 | 39.85 | 40.50 | 204023 |
2018-03-12 | 40.55 | 41.40 | 40.55 | 41.30 | 173489 |
2018-03-13 | 41.40 | 41.85 | 41.10 | 41.15 | 166617 |
2018-03-14 | 41.20 | 41.25 | 40.25 | 40.30 | 189835 |
2018-03-15 | 40.35 | 40.90 | 40.15 | 40.75 | 299984 |
2018-03-16 | 40.70 | 40.85 | 40.25 | 40.55 | 462396 |
2018-03-19 | 40.55 | 40.65 | 40.15 | 40.30 | 204579 |
2018-03-20 | 40.40 | 41.40 | 40.30 | 41.00 | 148290 |
2018-03-21 | 40.95 | 41.15 | 40.65 | 40.70 | 71415 |
2018-03-22 | 40.45 | 40.95 | 39.90 | 40.00 | 196486 |
2018-03-23 | 40.20 | 40.60 | 39.65 | 39.65 | 127423 |
2018-03-26 | 40.15 | 40.45 | 39.45 | 40.45 | 106049 |
2018-03-27 | 40.65 | 40.65 | 39.90 | 39.90 | 137920 |
2018-03-28 | 39.95 | 40.55 | 39.85 | 40.30 | 215535 |
2018-03-29 | 40.50 | 40.90 | 40.00 | 40.45 | 148318 |
2018-04-02 | 40.30 | 40.50 | 39.25 | 39.50 | 87107 |
2018-04-03 | 39.65 | 41.00 | 39.40 | 40.90 | 210486 |
2018-04-04 | 40.65 | 41.95 | 40.40 | 41.80 | 180318 |
2018-04-05 | 42.00 | 42.00 | 41.10 | 41.30 | 164688 |
2018-04-06 | 41.15 | 41.55 | 40.70 | 40.90 | 76958 |
2018-04-09 | 41.05 | 41.50 | 40.35 | 40.55 | 171663 |
2018-04-10 | 40.80 | 41.30 | 40.65 | 41.15 | 128471 |
2018-04-11 | 40.90 | 41.30 | 40.80 | 41.30 | 73278 |
2018-04-12 | 41.50 | 41.55 | 41.00 | 41.15 | 56411 |
2018-04-13 | 41.40 | 41.45 | 40.85 | 41.30 | 61122 |
2018-04-16 | 41.55 | 42.25 | 41.40 | 41.95 | 122824 |
2018-04-17 | 42.25 | 42.25 | 41.70 | 41.70 | 135707 |
2018-04-18 | 41.85 | 42.00 | 41.48 | 41.55 | 96293 |
2018-04-19 | 41.45 | 42.05 | 41.25 | 41.60 | 79441 |
2018-04-20 | 41.45 | 41.80 | 41.30 | 41.50 | 108159 |
2018-04-23 | 41.55 | 41.70 | 41.25 | 41.50 | 58052 |
2018-04-24 | 41.65 | 41.65 | 40.71 | 40.95 | 118401 |
2018-04-25 | 40.95 | 41.25 | 40.55 | 40.75 | 129195 |
2018-04-26 | 40.55 | 41.35 | 40.00 | 41.20 | 115595 |
2018-04-27 | 41.30 | 41.35 | 41.05 | 41.25 | 102342 |
2018-04-30 | 41.45 | 41.50 | 40.70 | 40.90 | 217402 |
2018-05-01 | 40.90 | 41.20 | 40.60 | 41.05 | 123670 |
2018-05-02 | 40.95 | 40.95 | 39.95 | 40.35 | 136522 |
2018-05-03 | 40.30 | 40.30 | 39.10 | 39.65 | 106283 |
2018-05-04 | 39.45 | 40.35 | 39.45 | 40.00 | 82372 |
2018-05-07 | 40.10 | 40.50 | 39.75 | 39.90 | 45880 |
2018-05-08 | 39.60 | 40.35 | 39.60 | 39.85 | 81804 |
2018-05-09 | 40.15 | 40.30 | 39.75 | 40.15 | 102876 |
2018-05-10 | 40.25 | 40.55 | 40.06 | 40.45 | 335683 |
2018-05-11 | 40.50 | 40.95 | 40.50 | 40.55 | 90095 |
2018-05-14 | 40.55 | 40.80 | 39.45 | 39.45 | 69747 |
2018-05-15 | 39.40 | 39.80 | 39.30 | 39.50 | 97627 |
2018-05-16 | 39.60 | 40.40 | 39.55 | 40.10 | 136473 |
2018-05-17 | 40.00 | 40.75 | 39.70 | 40.50 | 146311 |
2018-05-18 | 40.75 | 40.98 | 40.55 | 40.65 | 105216 |
2018-05-21 | 40.75 | 40.98 | 40.75 | 40.85 | 104638 |
2018-05-22 | 40.95 | 41.15 | 40.43 | 40.60 | 142645 |
2018-05-23 | 40.60 | 40.85 | 40.43 | 40.60 | 50838 |
2018-05-24 | 40.60 | 40.60 | 40.10 | 40.45 | 174023 |
2018-05-25 | 40.45 | 40.55 | 40.15 | 40.45 | 69989 |
2018-05-29 | 40.15 | 40.25 | 39.40 | 39.60 | 121895 |
2018-05-30 | 39.95 | 40.45 | 39.80 | 40.20 | 179353 |
2018-05-31 | 40.20 | 40.20 | 39.45 | 39.60 | 78893 |
2018-06-01 | 40.00 | 40.00 | 39.55 | 39.80 | 87124 |
2018-06-04 | 40.00 | 40.15 | 39.85 | 39.95 | 109961 |
2018-06-05 | 39.90 | 40.10 | 39.35 | 40.05 | 79367 |
2018-06-06 | 40.00 | 40.30 | 39.85 | 40.25 | 216013 |
2018-06-07 | 40.40 | 40.70 | 40.10 | 40.50 | 88654 |
2018-06-08 | 40.40 | 40.70 | 40.20 | 40.20 | 74727 |
2018-06-11 | 40.30 | 40.80 | 40.30 | 40.75 | 122284 |
2018-06-12 | 40.90 | 40.90 | 39.80 | 40.15 | 111215 |
2018-06-13 | 40.15 | 40.40 | 40.00 | 40.20 | 66778 |
2018-06-14 | 40.35 | 40.40 | 39.95 | 40.40 | 74492 |
2018-06-15 | 40.25 | 40.80 | 40.00 | 40.80 | 209908 |
2018-06-18 | 40.50 | 40.90 | 40.30 | 40.80 | 108013 |
2018-06-19 | 40.30 | 41.55 | 40.30 | 41.45 | 109958 |
2018-06-20 | 41.45 | 42.05 | 41.05 | 41.05 | 154879 |
2018-06-21 | 41.10 | 41.55 | 40.90 | 41.15 | 110715 |
2018-06-22 | 41.30 | 41.50 | 40.80 | 41.30 | 489410 |
2018-06-25 | 41.00 | 41.50 | 40.70 | 41.10 | 94532 |
2018-06-26 | 41.10 | 41.55 | 40.65 | 41.35 | 77112 |
2018-06-27 | 41.25 | 41.30 | 40.35 | 40.45 | 109605 |
2018-06-28 | 40.45 | 40.85 | 40.40 | 40.60 | 60553 |
2018-06-29 | 40.70 | 40.80 | 40.10 | 40.20 | 93159 |
2018-07-02 | 40.15 | 40.55 | 39.90 | 40.50 | 71706 |
2018-07-03 | 40.60 | 40.85 | 40.30 | 40.40 | 50995 |
2018-07-05 | 40.40 | 40.80 | 39.90 | 40.60 | 158041 |
2018-07-06 | 40.65 | 40.70 | 40.30 | 40.50 | 110638 |
2018-07-09 | 40.70 | 41.15 | 40.55 | 41.05 | 104641 |
2018-07-10 | 41.25 | 41.55 | 41.00 | 41.30 | 112424 |
2018-07-11 | 41.30 | 41.55 | 40.85 | 41.40 | 72430 |
2018-07-12 | 41.60 | 41.60 | 41.00 | 41.00 | 71097 |
2018-07-13 | 41.00 | 41.80 | 41.00 | 41.55 | 93304 |
2018-07-16 | 41.45 | 41.85 | 41.45 | 41.75 | 75689 |
2018-07-17 | 41.70 | 42.05 | 41.65 | 41.80 | 51889 |
2018-07-18 | 41.60 | 42.15 | 41.60 | 41.75 | 109381 |
2018-07-19 | 41.70 | 41.80 | 41.50 | 41.75 | 66989 |
2018-07-20 | 41.80 | 42.35 | 41.60 | 42.30 | 65249 |
2018-07-23 | 42.20 | 42.40 | 41.95 | 42.05 | 99792 |
2018-07-24 | 42.05 | 42.85 | 42.05 | 42.70 | 94093 |
2018-07-25 | 42.55 | 42.80 | 42.05 | 42.75 | 101212 |
2018-07-26 | 43.00 | 45.90 | 42.35 | 45.65 | 291815 |
2018-07-27 | 45.85 | 46.70 | 44.85 | 45.35 | 140272 |
2018-07-30 | 45.45 | 46.45 | 45.45 | 46.30 | 185700 |
2018-07-31 | 46.60 | 46.65 | 46.10 | 46.45 | 110822 |
2018-08-01 | 46.45 | 46.45 | 45.38 | 45.65 | 80353 |
2018-08-02 | 45.60 | 45.80 | 45.20 | 45.40 | 69849 |
2018-08-03 | 45.50 | 45.50 | 43.95 | 44.20 | 109963 |
2018-08-06 | 44.25 | 44.75 | 44.10 | 44.15 | 186959 |
2018-08-07 | 44.05 | 44.45 | 43.25 | 43.25 | 98826 |
2018-08-08 | 43.25 | 43.90 | 42.90 | 43.75 | 109367 |
2018-08-09 | 43.90 | 44.15 | 43.35 | 43.60 | 146414 |
2018-08-10 | 43.50 | 43.95 | 43.10 | 43.80 | 61312 |
2018-08-13 | 43.80 | 44.20 | 43.50 | 43.85 | 243090 |
2018-08-14 | 43.80 | 44.40 | 43.65 | 44.05 | 124899 |
2018-08-15 | 44.00 | 44.35 | 43.80 | 43.90 | 63529 |
2018-08-16 | 44.10 | 44.50 | 44.00 | 44.15 | 48095 |
2018-08-17 | 44.05 | 44.40 | 43.95 | 44.05 | 132982 |
2018-08-20 | 44.20 | 44.25 | 43.55 | 43.65 | 108044 |
2018-08-21 | 43.70 | 43.80 | 43.50 | 43.80 | 187628 |
2018-08-22 | 43.80 | 44.20 | 43.78 | 44.05 | 110192 |
2018-08-23 | 44.05 | 44.30 | 43.90 | 44.20 | 75739 |
2018-08-24 | 44.15 | 44.85 | 44.15 | 44.80 | 97489 |
2018-08-27 | 44.85 | 45.20 | 44.70 | 44.70 | 63965 |
2018-08-28 | 44.85 | 45.00 | 44.55 | 44.55 | 59595 |
2018-08-29 | 44.65 | 45.15 | 44.40 | 45.05 | 106745 |
2018-08-30 | 45.15 | 45.60 | 44.95 | 45.30 | 116369 |
2018-08-31 | 45.20 | 45.90 | 45.10 | 45.85 | 122697 |
2018-09-04 | 45.80 | 46.00 | 44.95 | 45.55 | 62680 |
2018-09-05 | 45.65 | 45.75 | 45.25 | 45.50 | 66720 |
2018-09-06 | 45.55 | 45.85 | 45.40 | 45.60 | 60406 |
2018-09-07 | 45.75 | 46.55 | 45.60 | 46.40 | 92894 |
2018-09-10 | 46.60 | 46.60 | 45.88 | 46.00 | 83986 |
2018-09-11 | 45.85 | 46.25 | 45.40 | 45.45 | 94304 |
2018-09-12 | 45.45 | 45.60 | 45.33 | 45.35 | 107741 |
2018-09-13 | 45.55 | 46.45 | 45.45 | 46.40 | 87823 |
2018-09-14 | 46.25 | 47.50 | 46.25 | 47.35 | 100673 |
2018-09-17 | 47.45 | 47.90 | 46.15 | 46.20 | 141880 |
2018-09-18 | 46.15 | 46.40 | 46.05 | 46.20 | 55698 |
2018-09-19 | 46.15 | 46.45 | 45.30 | 45.50 | 123536 |
2018-09-20 | 45.75 | 46.10 | 45.45 | 46.05 | 59031 |
2018-09-21 | 46.20 | 46.85 | 45.85 | 46.80 | 281566 |
2018-09-24 | 46.65 | 46.75 | 45.70 | 45.85 | 113892 |
2018-09-25 | 46.00 | 46.05 | 45.55 | 45.75 | 67137 |
2018-09-26 | 45.85 | 45.90 | 44.95 | 45.00 | 76745 |
2018-09-27 | 45.05 | 45.50 | 44.95 | 44.95 | 73205 |
2018-09-28 | 44.90 | 45.50 | 44.70 | 45.30 | 140045 |
2018-10-01 | 45.46 | 45.75 | 43.89 | 44.05 | 52875 |
2018-10-02 | 43.99 | 44.01 | 43.51 | 43.59 | 74520 |
2018-10-03 | 43.67 | 44.14 | 43.09 | 43.78 | 160442 |
2018-10-04 | 44.00 | 44.34 | 43.69 | 44.03 | 94782 |
2018-10-05 | 44.12 | 44.62 | 43.47 | 44.33 | 109629 |
2018-10-08 | 44.35 | 44.92 | 44.15 | 44.70 | 52495 |
2018-10-09 | 44.55 | 45.34 | 44.53 | 45.18 | 107786 |
2018-10-10 | 45.08 | 45.65 | 44.91 | 44.94 | 352518 |
2018-10-11 | 44.90 | 45.04 | 43.29 | 43.33 | 107278 |
2018-10-12 | 43.73 | 43.73 | 42.03 | 42.67 | 92595 |
2018-10-15 | 42.53 | 42.99 | 41.76 | 42.44 | 75556 |
2018-10-16 | 42.82 | 43.39 | 42.11 | 43.27 | 71352 |
2018-10-17 | 43.12 | 43.35 | 42.60 | 43.06 | 56432 |
2018-10-18 | 42.86 | 43.07 | 42.28 | 42.50 | 63571 |
2018-10-19 | 42.37 | 42.90 | 42.35 | 42.41 | 68600 |
2018-10-22 | 42.43 | 42.68 | 41.89 | 42.04 | 107398 |
2018-10-23 | 41.59 | 41.85 | 40.92 | 41.37 | 68649 |
2018-10-24 | 41.26 | 41.59 | 39.95 | 40.05 | 129532 |
2018-10-25 | 41.50 | 45.25 | 41.04 | 44.96 | 259536 |
2018-10-26 | 44.84 | 45.34 | 43.46 | 44.57 | 174994 |
2018-10-29 | 45.50 | 47.57 | 45.50 | 46.33 | 434358 |
2018-10-30 | 46.33 | 47.54 | 46.15 | 47.25 | 355424 |
2018-10-31 | 47.75 | 47.97 | 45.86 | 45.96 | 165907 |
2018-11-01 | 46.18 | 46.18 | 45.36 | 45.45 | 189207 |
2018-11-02 | 45.72 | 46.10 | 45.26 | 45.82 | 173888 |
2018-11-05 | 45.66 | 46.61 | 45.66 | 46.15 | 126138 |
2018-11-06 | 46.15 | 47.09 | 46.15 | 47.02 | 77795 |
2018-11-07 | 47.11 | 47.82 | 46.52 | 47.56 | 119261 |
2018-11-08 | 47.43 | 47.44 | 46.98 | 47.32 | 80652 |
2018-11-09 | 47.15 | 47.58 | 46.47 | 46.76 | 106260 |
2018-11-12 | 46.68 | 46.68 | 45.55 | 45.57 | 217065 |
2018-11-13 | 45.70 | 46.05 | 44.92 | 45.30 | 172515 |
2018-11-14 | 45.66 | 46.28 | 45.27 | 45.43 | 281060 |
2018-11-15 | 45.16 | 46.69 | 44.55 | 46.66 | 154506 |
2018-11-16 | 46.02 | 46.52 | 45.66 | 46.19 | 699775 |
2018-11-19 | 46.09 | 46.46 | 45.19 | 45.91 | 338943 |
2018-11-20 | 45.38 | 46.06 | 45.13 | 45.15 | 411691 |
2018-11-21 | 45.29 | 45.29 | 44.12 | 44.12 | 121978 |
2018-11-23 | 43.83 | 44.87 | 43.81 | 44.38 | 67456 |
2018-11-26 | 44.72 | 45.14 | 44.41 | 44.61 | 302265 |
2018-11-27 | 44.34 | 44.75 | 43.87 | 44.05 | 104007 |
2018-11-28 | 44.04 | 44.96 | 43.78 | 44.77 | 344738 |
2018-11-29 | 44.80 | 45.11 | 44.65 | 44.84 | 187712 |
2018-11-30 | 44.84 | 45.16 | 44.64 | 44.95 | 161655 |
2018-12-03 | 45.19 | 45.52 | 44.39 | 45.00 | 202757 |
2018-12-04 | 44.98 | 44.98 | 43.14 | 43.16 | 246922 |
2018-12-06 | 42.60 | 43.00 | 41.56 | 42.75 | 218089 |
2018-12-07 | 42.86 | 43.24 | 42.43 | 42.70 | 156635 |
2018-12-10 | 42.73 | 43.01 | 41.61 | 42.97 | 149409 |
2018-12-11 | 43.48 | 43.56 | 42.20 | 42.99 | 144601 |
2018-12-12 | 43.54 | 44.26 | 42.87 | 43.76 | 158798 |
2018-12-13 | 43.73 | 44.08 | 42.66 | 42.95 | 106708 |
2018-12-14 | 42.53 | 43.09 | 42.53 | 42.69 | 60543 |
2018-12-17 | 42.54 | 42.94 | 41.66 | 41.70 | 194427 |
2018-12-18 | 41.70 | 42.14 | 41.45 | 41.51 | 169045 |
2018-12-19 | 41.77 | 42.00 | 40.13 | 40.34 | 205329 |
2018-12-20 | 40.14 | 41.03 | 40.14 | 40.65 | 219848 |
2018-12-21 | 40.65 | 41.68 | 40.19 | 40.77 | 612114 |
2018-12-24 | 40.51 | 40.95 | 39.55 | 39.55 | 87775 |
2018-12-26 | 39.75 | 41.01 | 39.57 | 40.91 | 152750 |
2018-12-27 | 40.50 | 41.17 | 39.92 | 41.14 | 126083 |
2018-12-28 | 41.15 | 42.03 | 41.11 | 41.55 | 118351 |
2018-12-31 | 41.72 | 41.98 | 41.34 | 41.97 | 122779 |
2019-01-02 | 41.51 | 41.85 | 41.02 | 41.26 | 109286 |
2019-01-03 | 41.02 | 42.03 | 40.74 | 41.80 | 161569 |
2019-01-04 | 42.21 | 43.14 | 41.82 | 42.95 | 151624 |
2019-01-07 | 42.94 | 43.22 | 42.55 | 42.89 | 160492 |
2019-01-08 | 42.92 | 43.28 | 42.40 | 42.60 | 191756 |
2019-01-09 | 42.54 | 43.04 | 42.33 | 42.39 | 95077 |
2019-01-10 | 42.20 | 42.91 | 42.20 | 42.86 | 59172 |
2019-01-11 | 42.60 | 42.84 | 42.23 | 42.42 | 78296 |
2019-01-14 | 42.24 | 42.83 | 42.12 | 42.61 | 80388 |
2019-01-15 | 42.62 | 43.17 | 42.50 | 43.05 | 102608 |
2019-01-16 | 43.20 | 43.70 | 43.18 | 43.70 | 107058 |
2019-01-17 | 43.70 | 44.44 | 43.62 | 44.32 | 195607 |
2019-01-18 | 44.35 | 45.29 | 44.35 | 44.55 | 203342 |
2019-01-22 | 44.26 | 44.71 | 43.26 | 43.99 | 153597 |
2019-01-23 | 44.12 | 44.37 | 43.41 | 43.66 | 147099 |
2019-01-24 | 43.48 | 43.48 | 42.56 | 42.60 | 100677 |
2019-01-25 | 42.53 | 42.66 | 41.68 | 42.01 | 146035 |
2019-01-28 | 41.86 | 42.07 | 41.27 | 41.70 | 108692 |
2019-01-29 | 41.67 | 41.94 | 41.38 | 41.40 | 108796 |
2019-01-30 | 41.55 | 42.35 | 41.52 | 42.02 | 121065 |
2019-01-31 | 41.87 | 42.38 | 41.87 | 42.37 | 120614 |
2019-02-01 | 42.63 | 42.93 | 42.44 | 42.64 | 81812 |
2019-02-04 | 42.68 | 43.17 | 42.45 | 43.16 | 86609 |
2019-02-05 | 43.17 | 43.29 | 42.68 | 43.03 | 102910 |
2019-02-06 | 42.99 | 43.41 | 42.94 | 43.40 | 119484 |
2019-02-07 | 43.33 | 43.73 | 42.90 | 43.67 | 108351 |
2019-02-08 | 43.71 | 44.10 | 43.46 | 43.82 | 66915 |
2019-02-11 | 43.86 | 44.26 | 43.62 | 44.25 | 89220 |
2019-02-12 | 44.45 | 44.45 | 43.93 | 44.05 | 122417 |
2019-02-13 | 44.25 | 44.74 | 44.08 | 44.62 | 146499 |
2019-02-14 | 44.36 | 45.31 | 44.22 | 44.83 | 188661 |
2019-02-15 | 45.33 | 45.86 | 44.86 | 45.37 | 420766 |
2019-02-19 | 45.26 | 46.19 | 45.21 | 45.85 | 175958 |
2019-02-20 | 45.80 | 46.23 | 45.42 | 46.00 | 179966 |
2019-02-21 | 47.45 | 47.45 | 43.80 | 44.32 | 288292 |
2019-02-22 | 44.32 | 44.33 | 42.24 | 42.77 | 424910 |
2019-02-25 | 42.77 | 42.97 | 41.57 | 41.58 | 214567 |
2019-02-26 | 41.05 | 41.73 | 41.04 | 41.07 | 247112 |
2019-02-27 | 40.92 | 41.05 | 40.57 | 40.81 | 183655 |
2019-02-28 | 40.92 | 41.88 | 40.74 | 41.66 | 190388 |
2019-03-01 | 41.91 | 42.32 | 41.64 | 42.21 | 187129 |
2019-03-04 | 42.31 | 42.31 | 41.13 | 40.96 | 237874 |
2019-03-05 | 40.84 | 40.85 | 40.23 | 40.64 | 188137 |
2019-03-06 | 40.74 | 41.29 | 40.52 | 40.54 | 221375 |
2019-03-07 | 40.40 | 40.97 | 39.99 | 40.29 | 205392 |
2019-03-08 | 40.11 | 40.68 | 40.11 | 40.44 | 183751 |
2019-03-11 | 40.51 | 41.00 | 40.17 | 40.84 | 264768 |
2019-03-12 | 40.84 | 41.31 | 40.73 | 40.93 | 250119 |
2019-03-13 | 40.94 | 41.57 | 40.81 | 41.06 | 223728 |
2019-03-14 | 40.99 | 41.58 | 40.83 | 41.48 | 205576 |
2019-03-15 | 41.39 | 41.70 | 40.90 | 41.13 | 599348 |
2019-03-18 | 41.12 | 41.52 | 40.81 | 41.10 | 215120 |
2019-03-19 | 41.15 | 41.26 | 40.06 | 40.11 | 125251 |
2019-03-20 | 40.07 | 40.57 | 39.80 | 39.80 | 148980 |
2019-03-21 | 39.70 | 40.50 | 39.43 | 40.12 | 151521 |
2019-03-22 | 39.87 | 40.18 | 39.43 | 39.49 | 219080 |
2019-03-25 | 39.41 | 40.26 | 39.31 | 39.99 | 133573 |
2019-03-26 | 40.22 | 40.42 | 39.76 | 40.21 | 148638 |
2019-03-27 | 40.21 | 40.77 | 40.21 | 40.55 | 148349 |
2019-03-28 | 40.57 | 40.69 | 40.03 | 40.45 | 85073 |
2019-03-29 | 40.57 | 40.67 | 40.05 | 40.11 | 162461 |
2019-04-01 | 40.36 | 40.72 | 40.13 | 40.67 | 139644 |
2019-04-02 | 40.69 | 40.74 | 40.31 | 40.32 | 89707 |
2019-04-03 | 40.60 | 40.71 | 40.23 | 40.41 | 104916 |
2019-04-04 | 40.45 | 41.11 | 40.41 | 40.53 | 152685 |
2019-04-05 | 40.57 | 41.07 | 40.40 | 40.65 | 146188 |
2019-04-08 | 40.39 | 40.55 | 40.18 | 40.24 | 112156 |
2019-04-09 | 40.10 | 40.24 | 39.75 | 39.93 | 197483 |
2019-04-10 | 40.13 | 41.17 | 39.74 | 40.89 | 237821 |
2019-04-11 | 40.89 | 41.60 | 40.65 | 40.77 | 167028 |
2019-04-12 | 41.02 | 41.17 | 40.64 | 40.93 | 165812 |
2019-04-15 | 41.03 | 41.24 | 40.70 | 40.70 | 79730 |
2019-04-16 | 40.89 | 41.50 | 40.89 | 41.48 | 93447 |
2019-04-17 | 41.60 | 41.73 | 41.16 | 41.60 | 202064 |
2019-04-18 | 41.48 | 42.00 | 40.98 | 41.06 | 114086 |
2019-04-22 | 40.96 | 41.00 | 40.35 | 40.56 | 96668 |
2019-04-23 | 40.71 | 41.26 | 40.50 | 40.83 | 90182 |
2019-04-24 | 40.72 | 41.46 | 40.72 | 41.28 | 89769 |
2019-04-25 | 43.00 | 45.00 | 41.98 | 44.48 | 536504 |
2019-04-26 | 44.60 | 44.99 | 43.72 | 44.17 | 208367 |
2019-04-29 | 44.00 | 44.32 | 42.41 | 42.59 | 225603 |
2019-04-30 | 42.69 | 42.95 | 42.18 | 42.92 | 172552 |
2019-05-01 | 42.96 | 42.96 | 41.97 | 42.08 | 336738 |
2019-05-02 | 42.09 | 43.00 | 42.09 | 42.44 | 132282 |
2019-05-03 | 42.59 | 43.08 | 42.49 | 42.71 | 104817 |
2019-05-06 | 42.27 | 43.01 | 42.27 | 42.70 | 180190 |
2019-05-07 | 42.33 | 42.83 | 41.95 | 42.30 | 125694 |
2019-05-08 | 42.34 | 42.70 | 42.19 | 42.27 | 98851 |
2019-05-09 | 42.01 | 42.46 | 41.92 | 42.20 | 94856 |
2019-05-10 | 42.05 | 43.04 | 42.04 | 43.04 | 111297 |
2019-05-13 | 42.58 | 42.89 | 41.98 | 42.13 | 87844 |
2019-05-14 | 42.27 | 42.41 | 41.87 | 42.19 | 68371 |
2019-05-15 | 42.01 | 42.24 | 41.85 | 42.07 | 104255 |
2019-05-16 | 42.30 | 42.84 | 42.30 | 42.69 | 79056 |
2019-05-17 | 42.27 | 42.86 | 41.95 | 41.95 | 101822 |
2019-05-20 | 41.78 | 42.41 | 41.78 | 42.15 | 185432 |
2019-05-21 | 42.20 | 42.59 | 42.05 | 42.14 | 113737 |
2019-05-22 | 42.04 | 42.19 | 41.51 | 42.02 | 162154 |
2019-05-23 | 41.53 | 41.99 | 41.26 | 41.63 | 123235 |
2019-05-24 | 41.79 | 41.95 | 41.05 | 41.51 | 76321 |
2019-05-28 | 41.39 | 42.03 | 41.28 | 41.65 | 102410 |
2019-05-29 | 41.52 | 41.71 | 41.03 | 41.18 | 111216 |
2019-05-30 | 41.22 | 41.53 | 41.06 | 41.16 | 138777 |
2019-05-31 | 41.39 | 42.08 | 40.92 | 41.54 | 241673 |
2019-06-03 | 41.66 | 42.44 | 41.40 | 42.39 | 179155 |
2019-06-04 | 42.77 | 42.80 | 42.10 | 42.39 | 113543 |
2019-06-05 | 42.30 | 42.36 | 41.86 | 42.34 | 99611 |
2019-06-06 | 42.18 | 42.51 | 41.66 | 42.03 | 125861 |
2019-06-07 | 42.31 | 42.74 | 42.00 | 42.21 | 84796 |
2019-06-10 | 42.24 | 42.64 | 41.80 | 42.00 | 115585 |
2019-06-11 | 42.21 | 42.21 | 41.81 | 42.08 | 96144 |
2019-06-12 | 41.91 | 42.23 | 41.88 | 41.96 | 91043 |
2019-06-13 | 42.18 | 42.18 | 41.57 | 41.83 | 59337 |
2019-06-14 | 41.92 | 42.09 | 41.59 | 41.73 | 79004 |
2019-06-17 | 41.90 | 41.90 | 41.43 | 41.78 | 116018 |
2019-06-18 | 41.90 | 42.33 | 41.75 | 41.98 | 124653 |
2019-06-19 | 42.01 | 42.43 | 41.77 | 41.86 | 107645 |
2019-06-20 | 42.01 | 42.46 | 41.84 | 42.29 | 130913 |
2019-06-21 | 42.29 | 42.75 | 42.12 | 42.43 | 417919 |
2019-06-24 | 42.37 | 42.97 | 42.37 | 42.59 | 154625 |
2019-06-25 | 42.59 | 42.83 | 42.35 | 42.54 | 149208 |
2019-06-26 | 42.73 | 43.09 | 41.65 | 41.70 | 187783 |
2019-06-27 | 41.87 | 42.35 | 41.59 | 42.33 | 140069 |
2019-06-28 | 42.37 | 42.94 | 41.87 | 42.27 | 264405 |
2019-07-01 | 42.55 | 43.45 | 42.26 | 43.41 | 161418 |
2019-07-02 | 43.32 | 43.62 | 43.00 | 43.28 | 101234 |
2019-07-03 | 43.32 | 44.42 | 43.32 | 44.34 | 119799 |
2019-07-05 | 44.31 | 44.86 | 43.82 | 44.52 | 128902 |
2019-07-08 | 44.45 | 44.87 | 44.10 | 44.21 | 133614 |
2019-07-09 | 44.13 | 44.55 | 43.72 | 44.45 | 175872 |
2019-07-10 | 44.50 | 44.84 | 43.62 | 43.79 | 138590 |
2019-07-11 | 43.80 | 44.09 | 43.29 | 43.63 | 94901 |
2019-07-12 | 43.74 | 44.05 | 43.40 | 43.72 | 69618 |
2019-07-15 | 43.73 | 43.73 | 43.33 | 43.55 | 70185 |
2019-07-16 | 43.52 | 43.84 | 43.17 | 43.54 | 88533 |
2019-07-17 | 43.41 | 43.89 | 43.04 | 43.71 | 159467 |
2019-07-18 | 43.71 | 44.35 | 43.55 | 44.15 | 107649 |
2019-07-19 | 43.96 | 44.40 | 43.59 | 43.71 | 159647 |
2019-07-22 | 43.95 | 43.95 | 42.84 | 42.84 | 287067 |
2019-07-23 | 42.96 | 43.48 | 42.71 | 43.37 | 114655 |
2019-07-24 | 43.16 | 44.04 | 43.16 | 43.85 | 125813 |
2019-07-25 | 44.85 | 44.85 | 43.84 | 44.50 | 189700 |
2019-07-26 | 44.61 | 45.20 | 44.12 | 44.97 | 298279 |
2019-07-29 | 44.92 | 45.23 | 43.80 | 43.87 | 107968 |
2019-07-30 | 43.63 | 44.25 | 43.63 | 44.10 | 98777 |
2019-07-31 | 44.12 | 44.69 | 43.79 | 43.90 | 155489 |
2019-08-01 | 43.77 | 44.12 | 43.02 | 43.02 | 105489 |
2019-08-02 | 42.95 | 43.34 | 42.78 | 43.20 | 87552 |
2019-08-05 | 42.54 | 42.79 | 41.24 | 41.50 | 118908 |
2019-08-06 | 41.71 | 42.42 | 41.59 | 42.38 | 115222 |
2019-08-07 | 41.93 | 42.42 | 41.60 | 42.38 | 90282 |
2019-08-08 | 42.59 | 43.14 | 42.58 | 42.62 | 122108 |
2019-08-09 | 42.49 | 42.76 | 42.24 | 42.61 | 179406 |
2019-08-12 | 42.42 | 42.64 | 41.81 | 41.89 | 112470 |
2019-08-13 | 41.82 | 42.46 | 41.82 | 42.34 | 71864 |
2019-08-14 | 41.69 | 42.12 | 41.42 | 41.56 | 146638 |
2019-08-15 | 41.58 | 42.42 | 41.52 | 42.40 | 76185 |
2019-08-16 | 42.43 | 43.06 | 42.32 | 43.02 | 89221 |
2019-08-19 | 43.41 | 43.44 | 42.97 | 43.12 | 76871 |
2019-08-20 | 43.02 | 43.48 | 42.62 | 42.71 | 109702 |
2019-08-21 | 43.11 | 43.21 | 42.80 | 43.16 | 79533 |
2019-08-22 | 43.36 | 43.41 | 43.04 | 43.10 | 61536 |
2019-08-23 | 42.99 | 43.42 | 42.26 | 42.48 | 139671 |
2019-08-26 | 42.60 | 42.74 | 42.03 | 42.52 | 107424 |
2019-08-27 | 42.74 | 42.87 | 42.31 | 42.44 | 91922 |
2019-08-28 | 42.29 | 43.12 | 42.29 | 42.52 | 65119 |
2019-08-29 | 42.84 | 43.17 | 42.47 | 43.00 | 72490 |
2019-08-30 | 43.20 | 43.28 | 42.60 | 43.13 | 84140 |
2019-09-03 | 42.90 | 43.03 | 42.66 | 42.93 | 107732 |
2019-09-04 | 43.22 | 43.22 | 42.86 | 43.05 | 55074 |
2019-09-05 | 43.41 | 44.35 | 43.28 | 43.31 | 111441 |
2019-09-06 | 43.28 | 43.58 | 42.98 | 42.98 | 67751 |
2019-09-09 | 43.08 | 43.67 | 42.78 | 43.22 | 111561 |
2019-09-10 | 43.34 | 43.63 | 42.97 | 43.24 | 83264 |
2019-09-11 | 43.49 | 43.91 | 43.13 | 43.73 | 127519 |
2019-09-12 | 43.64 | 44.04 | 43.18 | 43.55 | 156985 |
2019-09-13 | 43.98 | 44.27 | 43.67 | 44.06 | 99486 |
2019-09-16 | 43.59 | 44.61 | 43.59 | 44.22 | 107896 |
2019-09-17 | 44.11 | 44.71 | 44.05 | 44.50 | 83998 |
2019-09-18 | 44.41 | 44.46 | 43.45 | 43.64 | 130308 |
2019-09-19 | 43.51 | 44.13 | 43.25 | 43.36 | 114897 |
2019-09-20 | 43.38 | 43.85 | 42.65 | 43.69 | 329119 |
2019-09-23 | 43.31 | 44.23 | 43.31 | 43.96 | 125728 |
2019-09-24 | 43.87 | 44.59 | 43.87 | 44.07 | 168790 |
2019-09-25 | 44.07 | 44.61 | 43.86 | 44.43 | 136493 |
2019-09-26 | 44.29 | 44.42 | 43.92 | 44.09 | 97699 |
2019-09-27 | 44.16 | 44.25 | 43.70 | 44.01 | 95690 |
2019-09-30 | 44.16 | 44.24 | 43.58 | 43.58 | 111806 |
2019-10-01 | 43.79 | 44.20 | 43.27 | 43.49 | 210797 |
2019-10-02 | 43.18 | 43.72 | 42.24 | 42.53 | 185124 |
2019-10-03 | 42.51 | 42.63 | 41.83 | 42.23 | 197400 |
2019-10-04 | 42.37 | 43.53 | 42.28 | 43.47 | 131586 |
2019-10-07 | 43.54 | 43.74 | 43.05 | 43.42 | 114630 |
2019-10-08 | 43.20 | 43.28 | 42.18 | 42.40 | 127054 |
2019-10-09 | 42.71 | 42.71 | 41.91 | 41.93 | 103458 |
2019-10-10 | 42.12 | 42.14 | 41.71 | 41.75 | 77972 |
2019-10-11 | 42.15 | 42.51 | 41.90 | 41.91 | 84739 |
2019-10-14 | 41.86 | 41.97 | 41.50 | 41.76 | 78172 |
2019-10-15 | 41.98 | 42.11 | 41.61 | 41.63 | 94952 |
2019-10-16 | 41.80 | 42.16 | 41.59 | 41.88 | 64903 |
2019-10-17 | 42.02 | 42.44 | 42.01 | 42.37 | 117039 |
2019-10-18 | 42.20 | 42.57 | 41.96 | 42.40 | 97475 |
2019-10-21 | 43.00 | 43.50 | 42.66 | 43.11 | 79159 |
2019-10-22 | 42.87 | 43.23 | 42.20 | 43.06 | 72667 |
2019-10-23 | 43.19 | 44.16 | 43.19 | 43.62 | 116505 |
2019-10-24 | 43.61 | 43.63 | 40.93 | 41.12 | 276437 |
2019-10-25 | 41.11 | 41.62 | 40.86 | 41.23 | 150418 |
2019-10-28 | 41.62 | 42.52 | 41.23 | 41.93 | 148381 |
2019-10-29 | 41.85 | 42.85 | 41.76 | 42.82 | 118093 |
2019-10-30 | 42.72 | 42.83 | 42.31 | 42.50 | 93206 |
2019-10-31 | 42.19 | 42.40 | 41.59 | 42.34 | 153299 |
2019-11-01 | 42.60 | 42.88 | 42.35 | 42.64 | 113250 |
2019-11-04 | 42.89 | 42.97 | 41.91 | 42.20 | 107702 |
2019-11-05 | 42.27 | 42.76 | 42.17 | 42.45 | 91533 |
2019-11-06 | 42.46 | 42.92 | 42.33 | 42.75 | 135358 |
2019-11-07 | 43.00 | 43.39 | 42.59 | 42.75 | 70787 |
2019-11-08 | 42.65 | 42.86 | 42.43 | 42.55 | 60761 |
2019-11-11 | 42.33 | 42.59 | 42.20 | 42.58 | 58487 |
2019-11-12 | 42.60 | 42.69 | 42.37 | 42.41 | 61785 |
2019-11-13 | 42.20 | 42.55 | 42.10 | 42.14 | 64774 |
2019-11-14 | 42.08 | 42.51 | 42.08 | 42.34 | 161031 |
2019-11-15 | 42.61 | 42.65 | 42.33 | 42.50 | 221668 |
2019-11-18 | 42.28 | 42.59 | 41.75 | 41.96 | 109460 |
2019-11-19 | 41.95 | 42.38 | 41.94 | 42.01 | 131098 |
2019-11-20 | 41.80 | 42.15 | 41.56 | 41.93 | 175569 |
2019-11-21 | 41.97 | 42.03 | 41.44 | 41.64 | 138144 |
2019-11-22 | 42.00 | 42.36 | 41.63 | 42.09 | 102794 |
2019-11-25 | 42.24 | 42.89 | 42.08 | 42.41 | 116196 |
2019-11-26 | 42.42 | 43.03 | 42.11 | 42.68 | 137730 |
2019-11-27 | 42.80 | 43.22 | 42.76 | 42.91 | 64242 |
2019-11-29 | 42.80 | 43.31 | 42.73 | 42.97 | 38408 |
2019-12-02 | 42.94 | 43.08 | 41.93 | 41.93 | 103925 |
2019-12-03 | 41.69 | 42.14 | 41.69 | 41.94 | 129347 |
2019-12-04 | 42.05 | 42.33 | 41.80 | 41.82 | 148933 |
2019-12-05 | 41.93 | 42.36 | 41.83 | 42.15 | 178738 |
2019-12-06 | 42.36 | 42.81 | 42.15 | 42.67 | 275544 |
2019-12-09 | 42.61 | 43.02 | 42.42 | 42.76 | 230547 |
2019-12-10 | 42.78 | 42.78 | 42.40 | 42.53 | 199974 |
2019-12-11 | 42.58 | 42.99 | 42.42 | 42.80 | 117566 |
2019-12-12 | 42.77 | 43.30 | 42.76 | 42.97 | 193839 |
2019-12-13 | 42.97 | 43.39 | 42.86 | 43.29 | 102422 |
2019-12-16 | 43.41 | 43.72 | 43.19 | 43.50 | 123070 |
2019-12-17 | 43.50 | 43.88 | 43.50 | 43.71 | 96316 |
2019-12-18 | 43.50 | 43.89 | 43.24 | 43.24 | 232477 |
2019-12-19 | 43.39 | 43.86 | 43.24 | 43.86 | 213924 |
2019-12-20 | 44.00 | 44.08 | 42.88 | 43.12 | 382910 |
2019-12-23 | 43.12 | 43.12 | 42.10 | 42.17 | 116191 |
2019-12-24 | 42.17 | 42.39 | 42.02 | 42.17 | 88285 |
2019-12-26 | 42.25 | 42.36 | 41.79 | 41.91 | 63134 |
2019-12-27 | 41.88 | 41.88 | 41.50 | 41.61 | 123487 |
2019-12-30 | 41.80 | 41.99 | 41.56 | 41.90 | 121149 |
2019-12-31 | 41.86 | 42.04 | 41.74 | 41.75 | 131941 |
2020-01-02 | 41.97 | 42.18 | 41.79 | 42.12 | 106060 |
2020-01-03 | 41.70 | 42.53 | 41.70 | 42.35 | 140689 |
2020-01-06 | 42.08 | 42.53 | 41.90 | 42.27 | 133045 |
2020-01-07 | 42.09 | 42.19 | 41.96 | 42.01 | 98904 |
2020-01-08 | 42.00 | 42.51 | 42.00 | 42.18 | 106247 |
2020-01-09 | 42.27 | 42.52 | 42.06 | 42.24 | 137837 |
2020-01-10 | 42.24 | 42.62 | 42.04 | 42.60 | 161586 |
2020-01-13 | 42.52 | 42.83 | 41.63 | 41.96 | 240567 |
2020-01-14 | 41.95 | 42.47 | 41.71 | 42.13 | 131788 |
2020-01-15 | 41.96 | 43.16 | 41.96 | 43.14 | 176497 |
2020-01-16 | 43.35 | 44.05 | 43.28 | 43.39 | 91337 |
2020-01-17 | 43.69 | 43.86 | 43.30 | 43.83 | 78194 |
2020-01-21 | 43.50 | 43.94 | 43.37 | 43.84 | 109454 |
2020-01-22 | 43.83 | 44.10 | 43.56 | 44.07 | 99029 |
2020-01-23 | 43.89 | 43.89 | 43.30 | 43.52 | 191691 |
2020-01-24 | 43.51 | 43.51 | 42.55 | 42.82 | 93287 |
2020-01-27 | 42.25 | 43.24 | 42.25 | 42.98 | 85528 |
2020-01-28 | 43.16 | 43.54 | 42.99 | 43.17 | 88462 |
2020-01-29 | 43.17 | 43.58 | 42.57 | 42.64 | 101534 |
2020-01-30 | 42.40 | 43.27 | 42.40 | 43.27 | 78883 |
2020-01-31 | 42.98 | 43.19 | 42.48 | 42.65 | 117512 |
2020-02-03 | 42.78 | 43.25 | 42.64 | 43.23 | 138483 |
2020-02-04 | 43.57 | 43.71 | 43.38 | 43.44 | 110872 |
2020-02-05 | 43.89 | 44.32 | 43.80 | 44.16 | 88032 |
2020-02-06 | 44.42 | 44.62 | 44.12 | 44.15 | 54095 |
2020-02-07 | 44.08 | 44.08 | 43.50 | 43.64 | 64382 |
2020-02-10 | 43.51 | 44.12 | 43.50 | 44.08 | 75102 |
2020-02-11 | 44.27 | 44.73 | 44.07 | 44.59 | 60018 |
2020-02-12 | 44.69 | 44.79 | 44.38 | 44.48 | 107008 |
2020-02-13 | 44.31 | 44.46 | 44.08 | 44.41 | 48255 |
2020-02-14 | 44.44 | 44.70 | 44.12 | 44.32 | 58678 |
2020-02-18 | 44.30 | 44.59 | 44.25 | 44.36 | 61062 |
2020-02-19 | 44.51 | 44.90 | 44.29 | 44.82 | 151135 |
2020-02-20 | 41.00 | 43.44 | 41.00 | 41.94 | 238134 |
2020-02-21 | 41.97 | 43.18 | 41.91 | 42.96 | 283374 |
2020-02-24 | 42.21 | 43.01 | 42.16 | 42.72 | 203022 |
2020-02-25 | 42.81 | 42.81 | 41.83 | 42.17 | 98709 |
2020-02-26 | 42.34 | 42.48 | 41.84 | 41.87 | 166340 |
2020-02-27 | 41.43 | 42.11 | 40.53 | 40.54 | 170759 |
2020-02-28 | 39.78 | 40.05 | 38.13 | 38.54 | 303616 |
2020-03-02 | 38.47 | 40.52 | 38.47 | 40.18 | 185190 |
2020-03-03 | 40.08 | 40.55 | 39.48 | 39.63 | 191595 |
2020-03-04 | 39.95 | 41.11 | 39.52 | 41.10 | 189286 |
2020-03-05 | 40.29 | 40.79 | 39.57 | 40.00 | 199528 |
2020-03-06 | 38.98 | 40.26 | 38.91 | 40.06 | 165438 |
2020-03-09 | 37.93 | 38.84 | 34.26 | 38.40 | 299712 |
2020-03-10 | 39.07 | 39.37 | 37.16 | 37.81 | 389010 |
2020-03-11 | 36.99 | 37.75 | 36.39 | 36.99 | 231746 |
2020-03-12 | 35.34 | 36.10 | 33.19 | 33.30 | 235510 |
2020-03-13 | 34.81 | 37.07 | 33.98 | 34.97 | 330680 |
2020-03-16 | 33.00 | 34.72 | 32.37 | 32.80 | 271505 |
2020-03-17 | 33.16 | 36.87 | 31.68 | 36.81 | 423584 |
2020-03-18 | 34.56 | 38.45 | 33.57 | 35.77 | 340937 |
2020-03-19 | 35.94 | 37.24 | 34.63 | 35.50 | 288466 |
2020-03-20 | 35.55 | 36.31 | 33.34 | 34.42 | 393472 |
2020-03-23 | 34.57 | 35.48 | 32.71 | 34.63 | 348661 |
2020-03-24 | 36.16 | 38.36 | 36.11 | 36.80 | 342647 |
2020-03-25 | 36.53 | 37.51 | 34.57 | 35.29 | 330797 |
2020-03-26 | 35.51 | 37.20 | 35.12 | 36.00 | 412199 |
2020-03-27 | 35.14 | 37.54 | 34.44 | 35.93 | 302106 |
2020-03-30 | 36.15 | 40.17 | 35.42 | 39.94 | 238325 |
2020-03-31 | 39.84 | 40.63 | 39.31 | 40.51 | 308749 |
2020-04-01 | 39.13 | 39.58 | 36.80 | 37.48 | 311036 |
2020-04-02 | 36.93 | 38.42 | 35.41 | 35.93 | 243320 |
2020-04-03 | 35.50 | 36.34 | 34.08 | 34.63 | 247124 |
2020-04-06 | 35.41 | 36.43 | 34.67 | 36.39 | 241437 |
2020-04-07 | 36.99 | 37.31 | 35.31 | 36.46 | 328291 |
2020-04-08 | 36.59 | 36.88 | 32.91 | 33.20 | 499986 |
2020-04-09 | 33.99 | 36.12 | 33.68 | 35.66 | 254810 |
2020-04-13 | 35.30 | 35.30 | 33.67 | 34.14 | 138932 |
2020-04-14 | 34.90 | 35.14 | 33.64 | 33.98 | 158747 |
2020-04-15 | 32.95 | 33.41 | 31.73 | 31.89 | 201610 |
2020-04-16 | 31.83 | 32.24 | 30.94 | 31.90 | 217814 |
2020-04-17 | 32.67 | 34.23 | 32.67 | 34.06 | 191506 |
2020-04-20 | 33.48 | 33.80 | 32.73 | 33.19 | 124399 |
2020-04-21 | 32.58 | 32.79 | 30.48 | 31.12 | 419605 |
2020-04-22 | 31.73 | 32.26 | 31.43 | 31.62 | 153662 |
2020-04-23 | 31.67 | 32.03 | 30.81 | 31.00 | 187513 |
2020-04-24 | 29.44 | 29.50 | 26.68 | 28.75 | 643394 |
2020-04-27 | 28.79 | 28.79 | 27.52 | 27.87 | 216826 |
2020-04-28 | 28.47 | 29.66 | 27.91 | 29.27 | 212546 |
2020-04-29 | 30.88 | 32.39 | 30.62 | 31.52 | 366948 |
2020-04-30 | 30.98 | 31.07 | 29.89 | 30.37 | 295989 |
2020-05-01 | 30.11 | 30.11 | 29.08 | 29.55 | 265622 |
2020-05-04 | 29.25 | 29.54 | 28.46 | 29.11 | 191172 |
2020-05-05 | 29.35 | 30.26 | 29.17 | 29.19 | 213264 |
2020-05-06 | 29.99 | 29.99 | 28.54 | 28.55 | 252303 |
2020-05-07 | 28.94 | 29.96 | 28.94 | 29.16 | 239359 |
2020-05-08 | 29.60 | 29.83 | 29.17 | 29.41 | 257927 |
2020-05-11 | 28.88 | 29.23 | 28.40 | 28.75 | 286027 |
2020-05-12 | 28.67 | 29.17 | 27.85 | 27.93 | 438120 |
2020-05-13 | 27.50 | 27.94 | 26.47 | 26.75 | 302219 |
2020-05-14 | 26.25 | 26.73 | 25.53 | 26.59 | 480431 |
2020-05-15 | 26.49 | 27.59 | 26.03 | 27.10 | 414131 |
2020-05-18 | 28.27 | 29.75 | 28.22 | 28.95 | 361806 |
2020-05-19 | 28.73 | 29.47 | 28.57 | 28.93 | 244651 |
2020-05-20 | 29.31 | 29.86 | 29.13 | 29.58 | 226838 |
2020-05-21 | 29.39 | 30.30 | 29.19 | 30.00 | 228281 |
2020-05-22 | 30.27 | 30.35 | 29.43 | 29.91 | 189404 |
2020-05-26 | 30.61 | 31.00 | 30.22 | 30.24 | 254645 |
2020-05-27 | 30.97 | 31.76 | 30.84 | 31.50 | 343759 |
2020-05-28 | 31.98 | 32.00 | 30.45 | 30.59 | 202863 |
2020-05-29 | 30.06 | 30.21 | 29.48 | 29.89 | 236052 |
2020-06-01 | 29.86 | 30.26 | 29.71 | 29.98 | 198262 |
2020-06-02 | 30.21 | 30.97 | 30.00 | 30.52 | 189460 |
2020-06-03 | 31.07 | 32.15 | 30.77 | 31.72 | 236778 |
2020-06-04 | 31.46 | 32.11 | 31.09 | 32.03 | 278788 |
2020-06-05 | 33.00 | 33.76 | 32.66 | 33.24 | 195746 |
2020-06-08 | 33.62 | 33.77 | 33.02 | 33.09 | 172794 |
2020-06-09 | 32.58 | 32.89 | 32.12 | 32.36 | 210127 |
2020-06-10 | 32.00 | 32.12 | 30.84 | 31.15 | 184226 |
2020-06-11 | 30.17 | 30.17 | 28.60 | 28.69 | 181421 |
2020-06-12 | 29.74 | 29.86 | 28.34 | 29.02 | 374070 |
2020-06-15 | 28.22 | 30.19 | 28.15 | 29.61 | 286078 |
2020-06-16 | 30.62 | 30.95 | 29.90 | 29.99 | 196722 |
2020-06-17 | 30.04 | 30.04 | 29.35 | 29.51 | 181995 |
2020-06-18 | 29.16 | 29.83 | 29.07 | 29.44 | 179462 |
2020-06-19 | 29.46 | 29.98 | 28.78 | 29.82 | 666070 |
2020-06-22 | 29.45 | 29.48 | 28.99 | 29.09 | 211237 |
2020-06-23 | 29.55 | 29.78 | 29.01 | 29.31 | 233578 |
2020-06-24 | 29.01 | 29.49 | 28.66 | 28.72 | 346535 |
2020-06-25 | 28.64 | 29.55 | 28.48 | 29.36 | 204180 |
2020-06-26 | 29.01 | 29.48 | 28.80 | 29.40 | 538701 |
2020-06-29 | 29.84 | 30.28 | 29.61 | 30.11 | 155523 |
2020-06-30 | 29.98 | 30.66 | 29.98 | 30.15 | 204516 |
2020-07-01 | 30.03 | 30.38 | 29.42 | 29.50 | 154937 |
2020-07-02 | 30.02 | 30.30 | 29.29 | 29.40 | 153228 |
2020-07-06 | 29.97 | 30.07 | 29.30 | 29.40 | 148658 |
2020-07-07 | 29.13 | 29.30 | 28.85 | 29.12 | 240586 |
2020-07-08 | 29.06 | 29.35 | 28.84 | 29.28 | 169317 |
2020-07-09 | 29.14 | 29.39 | 28.66 | 28.89 | 235686 |
2020-07-10 | 29.07 | 29.95 | 28.84 | 29.71 | 150807 |
2020-07-13 | 30.04 | 30.04 | 29.44 | 29.62 | 161860 |
2020-07-14 | 29.57 | 30.23 | 29.52 | 30.08 | 159618 |
2020-07-15 | 30.81 | 31.66 | 30.72 | 30.97 | 203244 |
2020-07-16 | 30.86 | 31.80 | 30.82 | 31.28 | 123957 |
2020-07-17 | 31.23 | 31.26 | 30.95 | 30.98 | 124224 |
2020-07-20 | 30.97 | 31.13 | 30.62 | 30.83 | 170057 |
2020-07-21 | 31.18 | 33.14 | 31.05 | 32.54 | 270554 |
2020-07-22 | 32.09 | 32.51 | 31.69 | 31.98 | 193599 |
2020-07-23 | 31.88 | 32.85 | 31.85 | 32.64 | 173280 |
2020-07-24 | 33.75 | 36.98 | 33.00 | 34.16 | 468741 |
2020-07-27 | 33.89 | 34.01 | 33.05 | 33.22 | 335361 |
2020-07-28 | 33.03 | 33.60 | 32.66 | 33.21 | 240349 |
2020-07-29 | 33.09 | 33.51 | 32.59 | 33.33 | 247042 |
2020-07-30 | 32.76 | 32.89 | 32.08 | 32.42 | 190406 |
2020-07-31 | 32.04 | 32.61 | 31.71 | 32.52 | 282672 |
2020-08-03 | 32.66 | 33.09 | 32.43 | 32.42 | 145515 |
2020-08-04 | 32.22 | 32.98 | 32.13 | 32.77 | 293682 |
2020-08-05 | 33.15 | 33.65 | 32.53 | 33.27 | 241332 |
2020-08-06 | 32.93 | 33.54 | 32.88 | 33.28 | 144633 |
2020-08-07 | 33.11 | 34.12 | 33.11 | 34.09 | 184093 |
2020-08-10 | 34.23 | 34.52 | 34.04 | 34.26 | 281161 |
2020-08-11 | 34.80 | 35.30 | 34.37 | 34.58 | 172160 |
2020-08-12 | 35.11 | 35.11 | 33.65 | 33.94 | 171221 |
2020-08-13 | 33.65 | 33.95 | 33.32 | 33.63 | 143161 |
2020-08-14 | 33.30 | 33.89 | 33.25 | 33.66 | 155280 |
2020-08-17 | 33.56 | 33.56 | 32.82 | 33.08 | 78147 |
2020-08-18 | 33.21 | 33.24 | 32.93 | 33.03 | 117726 |
2020-08-19 | 32.96 | 33.35 | 32.86 | 32.91 | 102798 |
2020-08-20 | 32.55 | 32.92 | 32.29 | 32.59 | 89117 |
2020-08-21 | 32.40 | 32.57 | 31.95 | 32.19 | 137225 |
2020-08-24 | 32.69 | 32.98 | 32.34 | 32.96 | 90778 |
2020-08-25 | 33.25 | 33.25 | 32.86 | 32.90 | 113772 |
2020-08-26 | 32.70 | 32.70 | 32.09 | 32.20 | 120937 |
2020-08-27 | 32.16 | 33.14 | 32.16 | 32.72 | 99681 |
2020-08-28 | 33.00 | 33.44 | 32.18 | 32.87 | 193613 |
2020-08-31 | 32.70 | 32.83 | 32.35 | 32.58 | 145872 |
2020-09-01 | 32.29 | 32.70 | 32.19 | 32.36 | 91326 |
2020-09-02 | 32.19 | 32.88 | 32.19 | 32.72 | 102544 |
2020-09-03 | 32.91 | 33.38 | 32.40 | 32.62 | 133037 |
2020-09-04 | 33.30 | 33.33 | 32.15 | 32.51 | 122331 |
2020-09-08 | 32.31 | 32.31 | 31.08 | 31.82 | 158967 |
2020-09-09 | 31.96 | 32.41 | 31.49 | 31.65 | 124727 |
2020-09-10 | 31.74 | 31.74 | 30.75 | 30.77 | 134881 |
2020-09-11 | 30.78 | 31.09 | 30.50 | 30.81 | 136352 |
2020-09-14 | 31.03 | 31.19 | 30.76 | 30.77 | 132704 |
2020-09-15 | 30.77 | 30.78 | 29.94 | 30.00 | 159063 |
2020-09-16 | 30.00 | 30.48 | 29.82 | 29.86 | 223521 |
2020-09-17 | 29.53 | 30.18 | 29.20 | 30.15 | 264093 |
2020-09-18 | 30.15 | 30.74 | 29.99 | 30.73 | 866393 |
2020-09-21 | 30.21 | 30.40 | 29.42 | 29.99 | 223889 |
2020-09-22 | 29.95 | 30.40 | 29.67 | 29.78 | 144367 |
2020-09-23 | 29.69 | 30.24 | 29.10 | 29.12 | 269942 |
2020-09-24 | 29.03 | 30.11 | 28.89 | 29.44 | 207617 |
2020-09-25 | 29.21 | 29.74 | 29.11 | 29.43 | 140807 |
2020-09-28 | 29.76 | 30.74 | 29.76 | 30.33 | 124410 |
2020-09-29 | 30.24 | 30.27 | 29.82 | 30.03 | 87122 |
2020-09-30 | 30.07 | 30.44 | 30.05 | 30.25 | 130873 |
2020-10-01 | 30.23 | 30.47 | 29.91 | 30.19 | 97946 |
2020-10-02 | 29.89 | 30.95 | 29.80 | 30.74 | 147784 |
2020-10-05 | 31.02 | 31.40 | 31.02 | 31.22 | 76413 |
2020-10-06 | 31.49 | 31.49 | 30.90 | 31.18 | 160966 |
2020-10-07 | 31.41 | 31.70 | 30.95 | 31.19 | 193234 |
2020-10-08 | 31.47 | 31.72 | 31.00 | 31.33 | 103583 |
2020-10-09 | 31.34 | 31.63 | 31.17 | 31.42 | 85066 |
2020-10-12 | 31.30 | 32.12 | 31.18 | 32.07 | 68539 |
2020-10-13 | 31.81 | 31.84 | 30.92 | 31.10 | 93340 |
2020-10-14 | 30.90 | 31.71 | 30.49 | 30.53 | 106911 |
2020-10-15 | 30.24 | 31.23 | 30.24 | 31.07 | 138858 |
2020-10-16 | 30.99 | 31.43 | 30.99 | 31.10 | 99926 |
2020-10-19 | 31.25 | 31.51 | 30.93 | 31.13 | 146954 |
2020-10-20 | 31.31 | 31.55 | 31.18 | 31.34 | 110977 |
2020-10-21 | 31.28 | 33.02 | 31.28 | 32.93 | 138782 |
2020-10-22 | 33.00 | 33.21 | 32.71 | 33.10 | 150043 |
2020-10-23 | 33.40 | 34.18 | 32.34 | 32.54 | 202776 |
2020-10-26 | 32.07 | 32.42 | 31.92 | 32.40 | 111289 |
2020-10-27 | 32.18 | 32.18 | 31.85 | 32.00 | 126603 |
2020-10-28 | 31.52 | 32.06 | 31.25 | 31.47 | 141003 |
2020-10-29 | 31.72 | 32.42 | 31.44 | 32.07 | 146311 |
2020-10-30 | 31.94 | 32.49 | 31.87 | 32.01 | 207443 |
2020-11-02 | 32.40 | 32.86 | 31.95 | 32.41 | 101052 |
2020-11-03 | 32.65 | 33.08 | 32.33 | 32.48 | 110733 |
2020-11-04 | 32.00 | 32.93 | 31.71 | 31.76 | 136232 |
2020-11-05 | 31.77 | 32.53 | 31.77 | 32.30 | 77321 |
2020-11-06 | 32.40 | 32.60 | 31.95 | 32.04 | 103617 |
2020-11-09 | 34.51 | 36.50 | 33.59 | 34.09 | 239328 |
2020-11-10 | 34.45 | 36.55 | 34.20 | 36.19 | 339371 |
2020-11-11 | 36.10 | 36.10 | 34.98 | 35.28 | 114181 |
2020-11-12 | 34.78 | 34.78 | 33.44 | 33.98 | 202249 |
2020-11-13 | 34.00 | 34.87 | 33.88 | 34.52 | 154963 |
2020-11-16 | 35.32 | 35.82 | 35.17 | 35.31 | 160611 |
2020-11-17 | 35.03 | 35.47 | 34.70 | 35.11 | 138466 |
2020-11-18 | 35.28 | 35.43 | 34.25 | 34.25 | 111971 |
2020-11-19 | 34.04 | 34.07 | 32.91 | 33.05 | 163475 |
2020-11-20 | 32.68 | 33.45 | 32.68 | 32.89 | 185519 |
2020-11-23 | 33.15 | 33.15 | 32.59 | 32.79 | 144738 |
2020-11-24 | 33.11 | 33.42 | 32.91 | 32.99 | 385844 |
2020-11-25 | 32.99 | 33.20 | 32.18 | 32.23 | 199237 |
2020-11-27 | 32.00 | 32.11 | 31.05 | 31.91 | 166597 |
2020-11-30 | 31.61 | 31.93 | 30.45 | 30.51 | 259462 |
2020-12-01 | 31.11 | 31.68 | 30.94 | 31.60 | 342765 |
2020-12-02 | 31.69 | 31.80 | 30.81 | 30.90 | 188156 |
2020-12-03 | 30.92 | 31.01 | 30.20 | 30.84 | 197899 |
2020-12-04 | 31.21 | 32.45 | 31.09 | 32.35 | 178353 |
2020-12-07 | 32.11 | 32.29 | 31.77 | 31.98 | 140623 |
2020-12-08 | 31.70 | 32.32 | 31.70 | 32.21 | 155149 |
2020-12-09 | 32.44 | 32.55 | 31.94 | 32.42 | 100917 |
2020-12-10 | 32.28 | 32.62 | 32.05 | 32.51 | 69889 |
2020-12-11 | 32.27 | 32.75 | 32.07 | 32.42 | 126147 |
2020-12-14 | 32.56 | 32.97 | 32.49 | 32.64 | 168931 |
2020-12-15 | 32.86 | 33.35 | 32.70 | 33.09 | 150314 |
2020-12-16 | 33.25 | 33.35 | 32.90 | 33.07 | 150355 |
2020-12-17 | 33.16 | 33.16 | 32.78 | 32.84 | 105839 |
2020-12-18 | 32.84 | 32.95 | 32.08 | 32.20 | 443986 |
2020-12-21 | 31.83 | 32.02 | 31.16 | 31.54 | 192757 |
2020-12-22 | 31.33 | 31.53 | 30.89 | 31.05 | 130344 |
2020-12-23 | 31.27 | 32.00 | 31.20 | 31.67 | 87352 |
2020-12-24 | 31.67 | 32.09 | 31.39 | 31.92 | 121059 |
2020-12-28 | 32.19 | 32.33 | 31.74 | 32.09 | 108174 |
2020-12-29 | 32.23 | 32.29 | 31.61 | 31.84 | 95519 |
2020-12-30 | 31.97 | 32.17 | 31.63 | 31.92 | 74301 |
2020-12-31 | 32.03 | 32.34 | 31.72 | 32.19 | 80297 |
2021-01-04 | 32.53 | 32.74 | 31.59 | 31.75 | 124584 |
2021-01-05 | 31.67 | 32.22 | 31.29 | 31.69 | 118235 |
2021-01-06 | 32.32 | 34.15 | 32.32 | 34.00 | 223878 |
2021-01-07 | 34.24 | 34.30 | 33.39 | 33.80 | 191342 |
2021-01-08 | 33.75 | 34.03 | 32.98 | 33.35 | 141502 |
2021-01-11 | 32.90 | 33.41 | 32.83 | 33.20 | 85225 |
2021-01-12 | 33.40 | 33.84 | 33.40 | 33.84 | 119936 |
2021-01-13 | 33.73 | 33.93 | 33.26 | 33.44 | 120112 |
2021-01-14 | 33.70 | 33.70 | 33.09 | 33.12 | 127894 |
2021-01-15 | 32.73 | 33.25 | 32.32 | 33.00 | 155173 |
2021-01-19 | 33.17 | 33.23 | 32.68 | 32.77 | 150029 |
2021-01-20 | 32.71 | 32.90 | 32.44 | 32.78 | 121481 |
2021-01-21 | 32.77 | 32.88 | 32.22 | 32.52 | 149887 |
2021-01-22 | 32.24 | 32.48 | 31.60 | 32.45 | 131541 |
2021-01-25 | 32.22 | 33.10 | 32.01 | 32.72 | 127705 |
2021-01-26 | 32.91 | 32.91 | 32.20 | 32.58 | 99784 |
2021-01-27 | 31.97 | 32.35 | 31.69 | 31.90 | 126353 |
2021-01-28 | 32.23 | 32.23 | 30.90 | 31.00 | 229895 |
2021-01-29 | 30.97 | 31.20 | 30.42 | 30.50 | 199812 |
2021-02-01 | 30.61 | 30.83 | 30.22 | 30.61 | 113472 |
2021-02-02 | 30.87 | 31.11 | 30.33 | 30.76 | 133818 |
2021-02-03 | 30.55 | 30.88 | 30.20 | 30.57 | 122439 |
2021-02-04 | 30.54 | 31.53 | 30.34 | 31.26 | 123803 |
2021-02-05 | 31.55 | 31.59 | 30.83 | 31.21 | 117320 |
2021-02-08 | 31.32 | 31.63 | 31.15 | 31.63 | 67191 |
2021-02-09 | 31.71 | 32.29 | 31.44 | 32.11 | 153197 |
2021-02-10 | 32.22 | 32.31 | 31.66 | 31.70 | 111453 |
2021-02-11 | 31.84 | 32.58 | 31.74 | 32.05 | 183628 |
2021-02-12 | 32.05 | 32.12 | 31.60 | 31.79 | 85155 |
2021-02-16 | 31.93 | 32.31 | 31.69 | 32.04 | 167611 |
2021-02-17 | 31.97 | 32.89 | 31.86 | 32.57 | 142088 |
2021-02-18 | 36.04 | 36.04 | 33.75 | 33.95 | 249752 |
2021-02-19 | 33.86 | 33.87 | 32.26 | 32.79 | 350595 |
2021-02-22 | 32.71 | 33.62 | 32.61 | 33.45 | 455515 |
2021-02-23 | 33.69 | 34.78 | 33.30 | 33.40 | 255187 |
2021-02-24 | 33.48 | 34.15 | 33.48 | 33.75 | 168954 |
2021-02-25 | 33.70 | 34.14 | 33.60 | 33.69 | 143359 |
2021-02-26 | 33.48 | 33.80 | 33.22 | 33.29 | 256254 |
2021-03-01 | 33.80 | 34.04 | 33.72 | 33.61 | 146978 |
2021-03-02 | 33.44 | 33.84 | 33.12 | 33.43 | 130629 |
2021-03-03 | 33.60 | 34.86 | 33.56 | 34.33 | 163340 |
2021-03-04 | 34.06 | 35.41 | 34.06 | 34.88 | 256145 |
2021-03-05 | 35.46 | 36.28 | 35.25 | 35.88 | 211292 |
2021-03-08 | 36.33 | 37.66 | 36.00 | 37.54 | 206492 |
2021-03-09 | 37.40 | 37.49 | 36.64 | 36.77 | 223923 |
2021-03-10 | 36.75 | 37.83 | 36.62 | 37.59 | 209830 |
2021-03-11 | 37.44 | 37.62 | 37.31 | 37.58 | 142260 |
2021-03-12 | 37.91 | 38.25 | 37.57 | 37.74 | 163181 |
2021-03-15 | 37.61 | 38.51 | 36.82 | 38.50 | 243520 |
2021-03-16 | 38.15 | 39.12 | 38.15 | 39.09 | 253481 |
2021-03-17 | 39.50 | 39.73 | 38.61 | 39.04 | 347211 |
2021-03-18 | 39.22 | 40.45 | 39.07 | 40.20 | 263942 |
2021-03-19 | 40.29 | 41.23 | 39.70 | 40.91 | 797430 |
2021-03-22 | 40.71 | 40.71 | 40.02 | 40.40 | 209312 |
2021-03-23 | 40.25 | 40.64 | 39.91 | 40.25 | 276121 |
2021-03-24 | 40.57 | 41.30 | 40.51 | 40.75 | 180025 |
2021-03-25 | 40.72 | 41.50 | 40.40 | 41.40 | 151612 |
2021-03-26 | 41.81 | 43.08 | 41.54 | 42.91 | 178267 |
2021-03-29 | 42.70 | 43.66 | 42.14 | 42.67 | 175289 |
2021-03-30 | 42.98 | 43.46 | 42.81 | 43.17 | 139917 |
2021-03-31 | 43.25 | 43.46 | 42.62 | 43.06 | 315482 |
2021-04-01 | 42.79 | 42.79 | 41.79 | 42.05 | 188095 |
2021-04-05 | 42.21 | 43.39 | 42.10 | 43.29 | 198692 |
2021-04-06 | 43.17 | 43.25 | 42.10 | 42.14 | 215838 |
2021-04-07 | 42.12 | 42.12 | 40.93 | 41.49 | 178369 |
2021-04-08 | 41.33 | 41.56 | 40.95 | 41.00 | 359792 |
2021-04-09 | 41.03 | 41.30 | 40.22 | 40.32 | 271042 |
2021-04-12 | 40.16 | 40.62 | 39.89 | 40.13 | 208358 |
2021-04-13 | 39.88 | 39.95 | 39.04 | 39.37 | 262976 |
2021-04-14 | 39.56 | 40.33 | 39.45 | 39.84 | 253559 |
2021-04-15 | 39.67 | 40.21 | 39.10 | 39.39 | 191408 |
2021-04-16 | 39.80 | 40.05 | 39.49 | 39.82 | 153920 |
2021-04-19 | 39.65 | 40.29 | 39.26 | 40.19 | 198078 |
2021-04-20 | 40.22 | 40.40 | 39.93 | 40.21 | 154849 |
2021-04-21 | 40.39 | 40.70 | 40.21 | 40.57 | 100264 |
2021-04-22 | 40.31 | 40.58 | 40.06 | 40.21 | 142980 |
2021-04-23 | 41.67 | 42.00 | 40.82 | 41.06 | 222369 |
2021-04-26 | 41.46 | 41.65 | 40.01 | 40.10 | 299011 |
2021-04-27 | 40.16 | 40.96 | 39.26 | 39.75 | 191631 |
2021-04-28 | 39.74 | 39.96 | 39.68 | 39.90 | 149892 |
2021-04-29 | 40.19 | 40.75 | 40.19 | 40.51 | 157703 |
2021-04-30 | 40.20 | 40.60 | 40.07 | 40.48 | 289765 |
2021-05-03 | 40.75 | 41.60 | 40.58 | 41.25 | 262374 |
2021-05-04 | 40.93 | 41.56 | 40.87 | 41.31 | 170404 |
2021-05-05 | 41.40 | 41.76 | 40.70 | 41.58 | 92673 |
2021-05-06 | 41.57 | 42.30 | 41.37 | 42.28 | 145242 |
2021-05-07 | 41.90 | 42.24 | 41.68 | 41.89 | 104418 |
2021-05-10 | 41.81 | 42.29 | 41.57 | 41.60 | 193701 |
2021-05-11 | 41.47 | 41.47 | 40.70 | 40.83 | 100071 |
2021-05-12 | 41.00 | 41.03 | 40.50 | 40.65 | 142613 |
2021-05-13 | 40.49 | 42.02 | 40.46 | 41.88 | 162009 |
2021-05-14 | 41.90 | 42.21 | 41.82 | 42.14 | 96150 |
2021-05-17 | 41.98 | 42.46 | 41.90 | 42.45 | 85604 |
2021-05-18 | 42.45 | 42.45 | 41.67 | 41.68 | 102519 |
2021-05-19 | 41.33 | 41.67 | 40.78 | 41.61 | 176351 |
2021-05-20 | 41.46 | 42.14 | 41.23 | 42.04 | 154596 |
2021-05-21 | 42.42 | 42.50 | 41.87 | 42.29 | 300561 |
2021-05-24 | 42.47 | 42.47 | 41.98 | 42.05 | 90334 |
2021-05-25 | 41.99 | 42.15 | 40.67 | 40.72 | 172421 |
2021-05-26 | 40.78 | 41.42 | 40.78 | 41.32 | 175192 |
2021-05-27 | 41.66 | 42.03 | 41.43 | 41.74 | 170307 |
2021-05-28 | 41.97 | 42.23 | 41.62 | 42.20 | 120173 |
2021-06-01 | 42.22 | 42.48 | 41.93 | 42.25 | 150321 |
2021-06-02 | 42.26 | 42.33 | 41.94 | 42.09 | 120547 |
2021-06-03 | 41.86 | 42.50 | 41.78 | 42.43 | 131069 |
2021-06-04 | 42.50 | 42.50 | 41.85 | 42.11 | 136952 |
2021-06-07 | 42.24 | 42.30 | 41.93 | 42.13 | 110785 |
2021-06-08 | 42.07 | 42.74 | 41.90 | 42.65 | 99095 |
2021-06-09 | 42.62 | 42.70 | 42.41 | 42.56 | 151549 |
2021-06-10 | 42.85 | 42.96 | 42.47 | 42.58 | 111100 |
2021-06-11 | 42.76 | 43.16 | 42.72 | 43.09 | 110567 |
2021-06-14 | 43.01 | 43.33 | 42.92 | 43.21 | 115792 |
2021-06-15 | 43.31 | 43.82 | 43.06 | 43.49 | 116672 |
2021-06-16 | 43.47 | 43.75 | 43.07 | 43.61 | 140856 |
2021-06-17 | 43.82 | 43.82 | 42.49 | 42.68 | 136717 |
2021-06-18 | 42.30 | 42.30 | 40.69 | 41.06 | 216325 |
2021-06-21 | 41.23 | 42.20 | 41.20 | 42.15 | 116317 |
2021-06-22 | 42.04 | 42.44 | 41.62 | 42.41 | 124272 |
2021-06-23 | 42.23 | 42.52 | 41.80 | 42.08 | 153208 |
2021-06-24 | 42.28 | 42.31 | 41.85 | 42.24 | 125269 |
2021-06-25 | 42.21 | 42.71 | 42.09 | 42.57 | 247151 |
2021-06-28 | 42.33 | 42.78 | 41.62 | 42.08 | 149313 |
2021-06-29 | 42.30 | 42.59 | 42.06 | 42.45 | 100179 |
2021-06-30 | 42.45 | 42.83 | 42.39 | 42.80 | 89482 |
2021-07-01 | 42.83 | 43.26 | 42.61 | 43.11 | 92470 |
2021-07-02 | 43.11 | 43.29 | 42.74 | 43.05 | 91191 |
2021-07-06 | 43.00 | 43.05 | 42.05 | 42.70 | 102287 |
2021-07-07 | 42.37 | 42.97 | 42.17 | 42.86 | 175020 |
2021-07-08 | 42.29 | 42.46 | 41.41 | 41.56 | 153095 |
2021-07-09 | 42.09 | 42.69 | 42.09 | 42.37 | 106773 |
2021-07-12 | 42.31 | 42.85 | 42.22 | 42.79 | 122226 |
2021-07-13 | 42.79 | 42.87 | 41.99 | 42.22 | 100047 |
2021-07-14 | 42.29 | 42.33 | 41.60 | 41.68 | 79651 |
2021-07-15 | 41.33 | 42.00 | 41.25 | 41.82 | 96246 |
2021-07-16 | 42.19 | 42.19 | 41.60 | 41.83 | 71750 |
2021-07-19 | 41.16 | 41.39 | 40.70 | 41.22 | 117419 |
2021-07-20 | 41.38 | 42.60 | 41.38 | 41.48 | 193015 |
2021-07-21 | 41.85 | 42.58 | 41.85 | 42.12 | 85845 |
2021-07-22 | 41.83 | 42.06 | 41.22 | 41.36 | 72035 |
2021-07-23 | 40.00 | 40.28 | 37.48 | 39.00 | 195883 |
2021-07-26 | 38.69 | 39.81 | 38.69 | 38.96 | 103534 |
2021-07-27 | 38.75 | 39.81 | 38.55 | 39.53 | 78054 |
2021-07-28 | 39.57 | 39.93 | 38.50 | 39.72 | 112099 |
2021-07-29 | 40.12 | 41.54 | 40.12 | 41.33 | 116532 |
2021-07-30 | 41.10 | 41.75 | 41.06 | 41.52 | 110625 |
2021-08-02 | 41.53 | 42.55 | 41.41 | 41.47 | 111020 |
2021-08-03 | 41.50 | 41.79 | 41.18 | 41.46 | 109253 |
2021-08-04 | 40.95 | 41.22 | 40.61 | 40.66 | 90683 |
2021-08-05 | 40.90 | 41.08 | 40.62 | 41.03 | 87331 |
2021-08-06 | 41.48 | 41.75 | 41.33 | 41.60 | 64966 |
2021-08-09 | 41.45 | 41.77 | 40.85 | 41.36 | 58617 |
2021-08-10 | 41.40 | 41.83 | 40.80 | 41.78 | 85465 |
2021-08-11 | 41.73 | 42.26 | 41.58 | 41.84 | 89546 |
2021-08-12 | 41.87 | 41.99 | 41.42 | 41.53 | 56006 |
2021-08-13 | 41.48 | 41.48 | 40.98 | 41.22 | 49400 |
2021-08-16 | 40.98 | 41.49 | 40.73 | 41.36 | 60747 |
2021-08-17 | 41.05 | 41.55 | 40.70 | 41.49 | 72763 |
2021-08-18 | 41.50 | 41.65 | 40.83 | 40.98 | 52479 |
2021-08-19 | 40.49 | 41.07 | 40.25 | 40.64 | 108906 |
2021-08-20 | 40.50 | 41.37 | 40.50 | 41.02 | 97146 |
2021-08-23 | 41.20 | 41.49 | 41.04 | 41.15 | 69506 |
2021-08-24 | 41.25 | 41.28 | 40.68 | 40.95 | 46514 |
2021-08-25 | 40.96 | 41.40 | 40.87 | 40.87 | 77163 |
2021-08-26 | 40.87 | 41.05 | 40.48 | 40.50 | 55852 |
2021-08-27 | 40.48 | 41.83 | 40.48 | 41.71 | 94928 |
2021-08-30 | 41.82 | 41.82 | 41.25 | 41.27 | 73781 |
2021-08-31 | 41.22 | 41.60 | 41.12 | 41.17 | 88012 |
2021-09-01 | 41.09 | 41.53 | 40.59 | 41.18 | 66493 |
2021-09-02 | 41.39 | 41.59 | 41.02 | 41.12 | 84615 |
2021-09-03 | 40.97 | 41.10 | 40.44 | 41.08 | 84254 |
2021-09-07 | 40.91 | 40.96 | 40.00 | 40.02 | 87453 |
2021-09-08 | 39.94 | 40.50 | 39.94 | 40.38 | 73506 |
2021-09-09 | 40.17 | 40.72 | 39.91 | 40.41 | 83416 |
2021-09-10 | 40.74 | 40.74 | 39.94 | 40.08 | 73776 |
2021-09-13 | 40.40 | 40.82 | 40.00 | 40.56 | 89556 |
2021-09-14 | 40.52 | 40.52 | 39.33 | 39.45 | 110151 |
2021-09-15 | 39.32 | 39.56 | 38.37 | 38.43 | 113515 |
2021-09-16 | 38.42 | 38.70 | 37.98 | 38.40 | 126639 |
2021-09-17 | 38.50 | 39.47 | 38.19 | 39.43 | 422541 |
2021-09-20 | 38.92 | 38.92 | 37.85 | 38.26 | 140269 |
2021-09-21 | 38.50 | 38.72 | 38.37 | 38.37 | 111368 |
2021-09-22 | 38.73 | 39.25 | 38.52 | 38.95 | 82312 |
2021-09-23 | 39.22 | 39.87 | 38.96 | 39.05 | 63967 |
2021-09-24 | 39.11 | 39.67 | 39.11 | 39.45 | 58161 |
2021-09-27 | 39.70 | 40.64 | 39.70 | 40.05 | 79332 |
2021-09-28 | 40.17 | 40.27 | 39.07 | 39.64 | 101486 |
2021-09-29 | 39.71 | 40.46 | 39.32 | 40.14 | 79370 |
2021-09-30 | 40.46 | 40.48 | 39.49 | 39.49 | 97830 |
2021-10-01 | 39.52 | 40.49 | 39.36 | 39.96 | 102462 |
2021-10-04 | 39.79 | 40.23 | 39.44 | 39.62 | 81295 |
2021-10-05 | 39.84 | 40.32 | 39.52 | 40.01 | 122280 |
2021-10-06 | 39.84 | 40.87 | 39.59 | 40.84 | 90082 |
2021-10-07 | 40.97 | 41.67 | 40.97 | 41.49 | 66733 |
2021-10-08 | 41.49 | 41.83 | 40.97 | 41.20 | 49621 |
2021-10-11 | 41.16 | 41.54 | 40.87 | 40.88 | 36217 |
2021-10-12 | 40.62 | 41.04 | 40.40 | 40.77 | 52671 |
2021-10-13 | 40.75 | 40.77 | 39.80 | 40.54 | 53676 |
2021-10-14 | 40.92 | 41.31 | 40.46 | 40.72 | 64014 |
2021-10-15 | 41.29 | 41.29 | 40.15 | 40.15 | 107572 |
2021-10-18 | 39.92 | 40.19 | 39.57 | 39.79 | 60224 |
2021-10-19 | 39.81 | 40.00 | 39.16 | 39.36 | 67527 |
2021-10-20 | 39.35 | 40.34 | 39.20 | 40.25 | 51015 |
2021-10-21 | 40.02 | 40.37 | 39.60 | 40.16 | 92831 |
2021-10-22 | 40.06 | 40.93 | 40.06 | 40.43 | 63350 |
2021-10-25 | 40.21 | 41.05 | 40.21 | 40.97 | 89925 |
2021-10-26 | 41.08 | 41.29 | 40.32 | 40.41 | 76742 |
2021-10-27 | 40.20 | 40.24 | 38.64 | 38.88 | 72939 |
2021-10-28 | 38.67 | 39.64 | 38.52 | 39.44 | 96420 |
2021-10-29 | 37.05 | 39.00 | 36.23 | 38.60 | 149631 |
2021-11-01 | 39.10 | 39.94 | 38.68 | 39.01 | 109583 |
2021-11-02 | 39.09 | 39.12 | 38.69 | 38.77 | 90251 |
2021-11-03 | 38.76 | 40.30 | 38.76 | 39.91 | 95190 |
2021-11-04 | 39.91 | 39.98 | 39.19 | 39.78 | 91380 |
2021-11-05 | 39.86 | 41.08 | 39.86 | 40.91 | 88445 |
2021-11-08 | 41.06 | 41.29 | 40.69 | 40.52 | 54809 |
2021-11-09 | 40.17 | 40.68 | 40.00 | 40.57 | 62231 |
2021-11-10 | 40.60 | 40.97 | 40.34 | 40.73 | 94774 |
2021-11-11 | 40.81 | 41.00 | 40.41 | 40.61 | 53773 |
2021-11-12 | 40.72 | 40.72 | 39.96 | 40.42 | 65817 |
2021-11-15 | 40.41 | 40.53 | 39.88 | 40.02 | 136786 |
2021-11-16 | 39.84 | 40.44 | 39.50 | 39.86 | 118474 |
2021-11-17 | 39.71 | 39.71 | 38.71 | 39.28 | 170636 |
2021-11-18 | 39.11 | 40.03 | 38.49 | 38.99 | 124035 |
2021-11-19 | 38.62 | 38.88 | 38.41 | 38.50 | 178737 |
2021-11-22 | 38.50 | 40.25 | 38.12 | 39.67 | 104394 |
2021-11-23 | 40.11 | 40.96 | 40.11 | 40.81 | 98599 |
2021-11-24 | 40.81 | 40.90 | 40.46 | 40.64 | 54645 |
2021-11-26 | 39.57 | 40.00 | 39.01 | 39.70 | 83771 |
2021-11-29 | 40.07 | 40.14 | 38.86 | 38.91 | 105714 |
2021-11-30 | 38.41 | 39.08 | 38.16 | 38.61 | 115385 |
2021-12-01 | 39.22 | 39.90 | 38.70 | 38.70 | 121886 |
2021-12-02 | 38.91 | 40.12 | 38.91 | 39.74 | 120687 |
2021-12-03 | 39.77 | 39.78 | 38.99 | 39.27 | 84984 |
2021-12-06 | 39.79 | 40.68 | 39.70 | 40.29 | 103736 |
2021-12-07 | 40.62 | 40.62 | 39.74 | 39.91 | 124359 |
2021-12-08 | 39.96 | 40.22 | 39.57 | 40.08 | 86513 |
2021-12-09 | 39.69 | 40.51 | 39.52 | 39.98 | 80539 |
2021-12-10 | 40.35 | 40.86 | 40.06 | 40.74 | 77361 |
2021-12-13 | 40.48 | 40.89 | 40.16 | 40.30 | 92254 |
2021-12-14 | 40.33 | 40.98 | 40.33 | 40.53 | 177407 |
2021-12-15 | 40.71 | 41.31 | 40.33 | 40.52 | 281864 |
2021-12-16 | 40.86 | 41.60 | 40.60 | 41.09 | 208117 |
2021-12-17 | 41.12 | 41.42 | 40.42 | 41.28 | 532618 |
2021-12-20 | 40.84 | 40.84 | 39.35 | 39.94 | 128854 |
2021-12-21 | 40.25 | 41.07 | 40.25 | 40.41 | 108447 |
2021-12-22 | 40.39 | 40.81 | 39.90 | 40.75 | 64509 |
2021-12-23 | 40.94 | 41.03 | 40.50 | 40.58 | 55064 |
2021-12-27 | 40.59 | 41.12 | 40.28 | 40.93 | 59742 |
2021-12-28 | 40.80 | 41.39 | 40.80 | 41.06 | 45508 |
2021-12-29 | 41.10 | 41.32 | 40.76 | 41.14 | 34596 |
2021-12-30 | 40.98 | 41.59 | 40.58 | 41.14 | 81977 |
2021-12-31 | 40.92 | 41.42 | 40.66 | 41.38 | 61819 |
2022-01-03 | 41.44 | 41.97 | 40.86 | 41.30 | 54595 |
2022-01-04 | 41.32 | 42.01 | 41.19 | 41.85 | 101337 |
2022-01-05 | 42.08 | 42.37 | 41.31 | 41.50 | 63365 |
2022-01-06 | 41.75 | 41.91 | 41.34 | 41.62 | 53148 |
2022-01-07 | 41.55 | 42.05 | 41.47 | 41.92 | 42199 |
2022-01-10 | 42.09 | 42.83 | 41.91 | 42.59 | 126217 |
2022-01-11 | 42.76 | 42.76 | 41.37 | 41.56 | 95882 |
2022-01-12 | 41.81 | 42.05 | 41.16 | 41.42 | 95448 |
2022-01-13 | 41.40 | 41.79 | 41.30 | 41.47 | 46732 |
2022-01-14 | 41.27 | 41.85 | 40.86 | 41.78 | 72329 |
2022-01-18 | 41.48 | 41.48 | 40.40 | 40.78 | 70198 |
2022-01-19 | 41.02 | 41.02 | 39.38 | 39.46 | 90355 |
2022-01-20 | 39.59 | 39.95 | 38.84 | 39.06 | 68924 |
2022-01-21 | 38.98 | 39.89 | 38.83 | 38.97 | 181293 |
2022-01-24 | 38.88 | 40.54 | 38.75 | 40.31 | 139078 |
2022-01-25 | 39.91 | 40.13 | 38.96 | 39.31 | 97761 |
2022-01-26 | 39.64 | 39.92 | 38.17 | 38.42 | 129754 |
2022-01-27 | 38.49 | 39.13 | 37.96 | 38.07 | 102603 |
2022-01-28 | 37.97 | 38.39 | 37.23 | 38.34 | 113942 |
2022-01-31 | 38.05 | 39.12 | 37.71 | 39.10 | 229776 |
2022-02-01 | 38.96 | 39.24 | 38.41 | 39.08 | 145681 |
2022-02-02 | 39.03 | 39.27 | 38.49 | 39.00 | 107826 |
2022-02-03 | 38.80 | 39.21 | 38.74 | 38.81 | 95329 |
2022-02-04 | 38.60 | 39.02 | 38.19 | 38.67 | 103386 |
2022-02-07 | 38.54 | 38.79 | 38.35 | 38.56 | 65561 |
2022-02-08 | 38.74 | 39.29 | 38.64 | 39.17 | 71060 |
2022-02-09 | 39.30 | 39.32 | 38.46 | 38.67 | 146454 |
2022-02-10 | 38.40 | 38.71 | 38.00 | 38.30 | 107285 |
2022-02-11 | 38.23 | 38.62 | 37.96 | 38.17 | 101241 |
2022-02-14 | 38.35 | 38.76 | 37.85 | 38.23 | 122172 |
2022-02-15 | 38.53 | 38.98 | 38.46 | 38.84 | 91242 |
2022-02-16 | 38.71 | 39.38 | 38.71 | 39.13 | 72241 |
2022-02-17 | 39.54 | 42.30 | 39.54 | 40.01 | 192947 |
2022-02-18 | 39.59 | 40.39 | 39.27 | 39.54 | 255341 |
2022-02-22 | 39.54 | 39.74 | 38.89 | 39.37 | 194461 |
2022-02-23 | 39.65 | 39.83 | 38.90 | 39.15 | 134921 |
2022-02-24 | 38.62 | 39.15 | 38.05 | 38.96 | 144521 |
2022-02-25 | 39.02 | 39.98 | 38.99 | 39.40 | 116671 |
2022-02-28 | 39.26 | 39.52 | 38.76 | 38.86 | 147867 |
2022-03-01 | 38.79 | 39.09 | 37.79 | 38.16 | 151861 |
2022-03-02 | 38.35 | 40.16 | 38.35 | 39.90 | 256910 |
2022-03-03 | 40.25 | 40.67 | 40.04 | 40.60 | 130042 |
2022-03-04 | 40.12 | 41.60 | 40.12 | 41.16 | 174278 |
2022-03-07 | 41.33 | 41.36 | 40.67 | 40.77 | 163670 |
2022-03-08 | 40.97 | 41.23 | 39.94 | 39.97 | 116569 |
2022-03-09 | 40.51 | 40.91 | 40.12 | 40.25 | 110940 |
2022-03-10 | 39.79 | 40.70 | 39.75 | 40.69 | 92881 |
2022-03-11 | 40.66 | 40.99 | 39.89 | 39.90 | 121609 |
2022-03-14 | 40.12 | 41.23 | 40.00 | 40.94 | 128069 |
2022-03-15 | 41.12 | 41.14 | 40.13 | 40.54 | 138810 |
2022-03-16 | 40.48 | 41.03 | 40.31 | 40.77 | 158902 |
2022-03-17 | 40.55 | 41.22 | 40.49 | 40.88 | 104098 |
2022-03-18 | 40.73 | 40.73 | 39.52 | 40.11 | 504473 |
2022-03-21 | 40.41 | 41.42 | 40.41 | 40.80 | 139693 |
2022-03-22 | 40.95 | 41.11 | 40.49 | 40.55 | 114053 |
2022-03-23 | 40.50 | 40.50 | 39.88 | 39.94 | 134054 |
2022-03-24 | 40.12 | 40.86 | 39.93 | 40.66 | 106462 |
2022-03-25 | 40.93 | 41.53 | 40.74 | 41.43 | 76728 |
2022-03-28 | 41.01 | 41.59 | 40.75 | 40.97 | 79432 |
2022-03-29 | 41.37 | 41.57 | 40.82 | 41.14 | 153875 |
2022-03-30 | 41.08 | 41.48 | 40.87 | 41.26 | 132386 |
2022-03-31 | 41.11 | 41.69 | 40.98 | 41.02 | 130597 |
2022-04-01 | 41.27 | 42.50 | 41.25 | 42.37 | 177066 |
2022-04-04 | 42.37 | 42.37 | 41.15 | 41.97 | 137066 |
2022-04-05 | 41.74 | 42.21 | 41.55 | 41.58 | 102821 |
2022-04-06 | 40.70 | 41.84 | 40.70 | 41.04 | 284937 |
2022-04-07 | 41.04 | 41.05 | 40.50 | 40.68 | 136164 |
2022-04-08 | 40.66 | 40.95 | 40.23 | 40.39 | 127632 |
2022-04-11 | 40.49 | 41.15 | 40.41 | 40.56 | 128632 |
2022-04-12 | 40.85 | 41.09 | 40.49 | 40.64 | 96714 |
2022-04-13 | 40.71 | 41.35 | 40.51 | 41.30 | 95896 |
2022-04-14 | 41.47 | 41.81 | 41.09 | 41.29 | 77369 |
2022-04-18 | 41.25 | 41.80 | 40.92 | 41.65 | 98552 |
2022-04-19 | 41.57 | 42.00 | 41.42 | 41.76 | 96236 |
2022-04-20 | 42.00 | 42.89 | 42.00 | 42.81 | 79867 |
2022-04-21 | 43.00 | 43.46 | 42.91 | 43.14 | 89131 |
2022-04-22 | 43.03 | 43.07 | 42.45 | 42.48 | 175461 |
2022-04-25 | 42.42 | 42.51 | 41.60 | 42.28 | 92777 |
2022-04-26 | 41.86 | 42.33 | 41.80 | 41.93 | 91694 |
2022-04-27 | 41.99 | 42.61 | 41.72 | 41.80 | 108783 |
2022-04-28 | 41.96 | 42.97 | 39.43 | 39.95 | 201644 |
2022-04-29 | 39.64 | 40.60 | 39.18 | 39.34 | 148841 |
2022-05-02 | 39.37 | 39.77 | 38.29 | 39.15 | 250612 |
2022-05-03 | 39.34 | 39.81 | 38.91 | 39.01 | 144802 |
2022-05-04 | 39.30 | 39.97 | 38.97 | 39.62 | 174065 |
2022-05-05 | 39.47 | 39.66 | 38.60 | 39.46 | 142475 |
2022-05-06 | 39.35 | 39.72 | 39.16 | 39.61 | 102665 |
2022-05-09 | 39.36 | 40.07 | 39.27 | 39.37 | 142355 |
2022-05-10 | 39.43 | 40.11 | 38.68 | 38.95 | 145584 |
2022-05-11 | 38.84 | 40.27 | 38.83 | 39.69 | 132427 |
2022-05-12 | 39.67 | 40.15 | 38.84 | 39.99 | 147508 |
2022-05-13 | 40.17 | 40.20 | 39.39 | 39.89 | 81748 |
2022-05-16 | 39.79 | 40.28 | 39.46 | 40.19 | 163936 |
2022-05-17 | 40.59 | 41.37 | 40.59 | 41.31 | 73368 |
2022-05-18 | 41.38 | 41.99 | 41.00 | 41.42 | 188375 |
2022-05-19 | 41.01 | 41.49 | 40.21 | 40.59 | 167602 |
2022-05-20 | 40.73 | 40.80 | 39.95 | 40.77 | 259911 |
2022-05-23 | 41.23 | 41.84 | 40.97 | 41.19 | 126179 |
2022-05-24 | 41.22 | 41.92 | 40.58 | 41.73 | 123847 |
2022-05-25 | 41.58 | 41.89 | 41.43 | 41.64 | 83065 |
2022-05-26 | 41.96 | 42.42 | 41.71 | 42.15 | 76508 |
2022-05-27 | 42.24 | 42.45 | 42.05 | 41.40 | 80235 |
2022-05-31 | 41.05 | 41.54 | 40.63 | 41.41 | 191250 |
2022-06-01 | 41.17 | 41.17 | 40.51 | 41.08 | 95918 |
2022-06-02 | 41.02 | 41.57 | 40.73 | 41.53 | 72730 |
2022-06-03 | 41.34 | 41.52 | 40.94 | 41.06 | 79313 |
2022-06-06 | 41.13 | 41.57 | 41.13 | 41.32 | 106792 |
2022-06-07 | 41.38 | 41.64 | 41.04 | 41.52 | 73549 |
2022-06-08 | 41.38 | 41.78 | 41.01 | 41.51 | 87012 |
2022-06-09 | 41.44 | 41.51 | 40.79 | 40.86 | 114453 |
2022-06-10 | 40.58 | 40.97 | 40.06 | 40.39 | 123853 |
2022-06-13 | 40.02 | 40.56 | 39.83 | 39.97 | 183541 |
2022-06-14 | 39.97 | 40.41 | 39.83 | 40.00 | 128193 |
2022-06-15 | 40.18 | 40.72 | 39.57 | 39.65 | 162952 |
2022-06-16 | 39.47 | 39.49 | 38.65 | 38.90 | 197163 |
2022-06-17 | 39.28 | 39.90 | 38.96 | 39.25 | 338050 |
2022-06-21 | 39.48 | 39.99 | 39.24 | 39.75 | 168629 |
2022-06-22 | 39.65 | 40.75 | 39.60 | 40.49 | 153834 |
2022-06-23 | 40.59 | 40.83 | 40.17 | 40.60 | 75200 |
2022-06-24 | 40.55 | 41.56 | 40.55 | 41.40 | 304825 |
2022-06-27 | 41.70 | 41.86 | 41.17 | 41.41 | 79055 |
2022-06-28 | 41.71 | 42.46 | 41.71 | 42.29 | 101271 |
2022-06-29 | 42.31 | 42.31 | 41.34 | 41.48 | 113177 |
2022-06-30 | 41.30 | 42.33 | 41.01 | 41.89 | 145759 |
2022-07-01 | 41.68 | 42.35 | 41.49 | 42.29 | 131666 |
2022-07-05 | 41.84 | 41.98 | 40.72 | 41.42 | 198986 |
2022-07-06 | 41.44 | 41.92 | 40.93 | 41.78 | 121500 |
2022-07-07 | 42.00 | 42.29 | 40.73 | 40.78 | 116179 |
2022-07-08 | 40.92 | 41.27 | 40.76 | 41.07 | 203649 |
2022-07-11 | 41.10 | 41.79 | 41.10 | 41.71 | 51165 |
2022-07-12 | 41.59 | 41.93 | 41.29 | 41.32 | 58816 |
2022-07-13 | 41.29 | 41.68 | 40.98 | 41.53 | 53291 |
2022-07-14 | 41.30 | 41.30 | 39.90 | 40.21 | 75645 |
2022-07-15 | 40.81 | 41.37 | 40.44 | 41.05 | 87864 |
2022-07-18 | 41.34 | 41.34 | 40.41 | 40.46 | 60846 |
2022-07-19 | 40.67 | 41.53 | 40.67 | 41.22 | 93123 |
2022-07-20 | 41.20 | 41.20 | 40.69 | 40.91 | 110902 |
2022-07-21 | 40.36 | 41.08 | 40.36 | 40.98 | 135313 |
2022-07-22 | 41.11 | 41.33 | 40.23 | 40.53 | 233801 |
2022-07-25 | 40.80 | 41.44 | 40.80 | 41.18 | 174493 |
2022-07-26 | 41.28 | 41.38 | 40.97 | 41.24 | 100985 |
2022-07-27 | 41.56 | 41.56 | 40.96 | 41.22 | 106076 |
2022-07-28 | 41.35 | 41.35 | 40.06 | 40.65 | 121669 |
2022-07-29 | 41.50 | 41.50 | 39.54 | 39.71 | 234093 |
2022-08-01 | 39.50 | 39.50 | 37.01 | 37.41 | 150550 |
2022-08-02 | 37.59 | 38.27 | 37.33 | 37.59 | 116041 |
2022-08-03 | 37.80 | 38.65 | 37.25 | 38.44 | 158389 |
2022-08-04 | 38.60 | 38.69 | 38.06 | 38.48 | 163184 |
2022-08-05 | 38.41 | 38.96 | 38.39 | 38.76 | 99679 |
2022-08-08 | 38.61 | 39.14 | 38.54 | 38.75 | 128094 |
2022-08-09 | 38.79 | 39.80 | 38.79 | 39.76 | 144450 |
2022-08-10 | 40.15 | 40.24 | 39.29 | 39.33 | 110750 |
2022-08-11 | 39.41 | 39.95 | 39.41 | 39.73 | 80725 |
2022-08-12 | 39.99 | 40.53 | 39.78 | 40.42 | 85945 |
2022-08-15 | 40.13 | 41.00 | 39.94 | 40.82 | 80324 |
2022-08-16 | 40.98 | 41.70 | 40.98 | 41.31 | 104903 |
2022-08-17 | 41.19 | 41.91 | 41.19 | 41.82 | 84219 |
2022-08-18 | 41.82 | 41.98 | 41.43 | 41.67 | 70544 |
2022-08-19 | 41.67 | 41.81 | 41.38 | 41.62 | 126893 |
2022-08-22 | 41.31 | 41.31 | 40.37 | 40.53 | 83860 |
2022-08-23 | 40.65 | 40.74 | 40.07 | 40.14 | 60299 |
2022-08-24 | 39.97 | 40.07 | 39.60 | 39.94 | 49082 |
2022-08-25 | 39.91 | 40.70 | 39.83 | 40.54 | 107007 |
2022-08-26 | 40.77 | 40.79 | 40.23 | 40.40 | 97433 |
2022-08-29 | 40.13 | 40.28 | 39.75 | 39.83 | 108651 |
2022-08-30 | 39.91 | 39.97 | 39.44 | 39.66 | 48440 |
2022-08-31 | 39.50 | 39.69 | 39.16 | 39.16 | 115208 |
2022-09-01 | 39.12 | 39.59 | 38.90 | 39.28 | 70898 |
2022-09-02 | 39.62 | 39.89 | 38.74 | 39.09 | 65751 |
2022-09-06 | 39.22 | 39.22 | 37.70 | 38.20 | 111962 |
2022-09-07 | 38.02 | 38.36 | 37.90 | 38.04 | 114869 |
2022-09-08 | 37.78 | 38.52 | 37.51 | 38.18 | 114423 |
2022-09-09 | 38.46 | 38.68 | 38.02 | 38.28 | 94953 |
2022-09-12 | 38.59 | 38.63 | 38.27 | 38.51 | 85594 |
2022-09-13 | 38.04 | 38.17 | 37.21 | 37.51 | 96637 |
2022-09-14 | 37.44 | 37.48 | 36.64 | 37.20 | 145415 |
2022-09-15 | 37.04 | 37.18 | 36.54 | 36.76 | 120849 |
2022-09-16 | 36.73 | 37.16 | 36.18 | 36.94 | 368619 |
2022-09-19 | 36.80 | 37.93 | 36.71 | 37.74 | 90637 |
2022-09-20 | 37.49 | 37.66 | 36.61 | 36.88 | 180914 |
2022-09-21 | 37.23 | 37.67 | 36.70 | 36.77 | 116104 |
2022-09-22 | 36.32 | 36.38 | 35.78 | 36.13 | 97197 |
2022-09-23 | 35.88 | 35.88 | 35.27 | 35.81 | 94065 |
2022-09-26 | 35.48 | 35.63 | 34.66 | 34.76 | 103032 |
2022-09-27 | 34.94 | 35.02 | 34.23 | 34.55 | 73510 |
2022-09-28 | 34.55 | 34.83 | 34.25 | 34.36 | 111165 |
2022-09-29 | 34.25 | 34.58 | 33.78 | 34.48 | 102666 |
2022-09-30 | 34.71 | 35.20 | 34.45 | 34.49 | 96075 |
2022-10-03 | 34.44 | 34.82 | 34.22 | 34.51 | 86777 |
2022-10-04 | 34.84 | 35.59 | 34.56 | 35.08 | 96108 |
2022-10-05 | 34.74 | 35.07 | 34.08 | 34.23 | 87430 |
2022-10-06 | 34.23 | 34.23 | 33.11 | 33.26 | 71925 |
2022-10-07 | 33.28 | 33.29 | 32.58 | 32.83 | 82976 |
2022-10-10 | 33.07 | 33.92 | 32.70 | 33.38 | 88535 |
2022-10-11 | 33.19 | 34.32 | 33.19 | 34.01 | 85367 |
2022-10-12 | 33.85 | 34.04 | 33.69 | 33.74 | 79020 |
2022-10-13 | 33.43 | 35.50 | 33.39 | 35.35 | 93850 |
2022-10-14 | 35.75 | 35.94 | 35.23 | 35.62 | 87179 |
2022-10-17 | 35.95 | 36.19 | 35.23 | 35.83 | 100245 |
2022-10-18 | 36.31 | 36.46 | 35.85 | 36.41 | 108195 |
2022-10-19 | 36.30 | 37.01 | 36.19 | 36.86 | 90993 |
2022-10-20 | 36.51 | 36.65 | 35.43 | 35.77 | 83800 |
2022-10-21 | 36.10 | 37.11 | 35.99 | 36.76 | 75246 |
2022-10-24 | 37.01 | 37.13 | 36.49 | 37.06 | 72432 |
2022-10-25 | 36.70 | 37.53 | 36.70 | 37.52 | 114439 |
2022-10-26 | 37.52 | 37.52 | 36.68 | 37.00 | 95521 |
2022-10-27 | 36.86 | 38.80 | 36.86 | 38.26 | 105368 |
2022-10-28 | 38.17 | 43.30 | 37.93 | 42.51 | 384820 |
2022-10-31 | 42.86 | 43.96 | 42.64 | 43.61 | 158681 |
2022-11-01 | 43.82 | 45.74 | 43.42 | 43.76 | 251871 |
2022-11-02 | 43.95 | 44.49 | 43.31 | 43.48 | 190168 |
2022-11-03 | 43.11 | 44.20 | 42.74 | 43.37 | 142521 |
2022-11-04 | 43.67 | 44.17 | 43.46 | 43.89 | 86055 |
2022-11-07 | 44.29 | 44.57 | 43.85 | 43.81 | 122702 |
2022-11-08 | 44.00 | 44.18 | 43.34 | 43.76 | 179749 |
2022-11-09 | 43.59 | 44.45 | 43.42 | 43.57 | 70856 |
2022-11-10 | 44.35 | 44.95 | 43.69 | 44.17 | 105265 |
2022-11-11 | 44.52 | 44.58 | 42.69 | 43.19 | 95039 |
2022-11-14 | 43.10 | 43.55 | 42.34 | 42.42 | 101406 |
2022-11-15 | 42.58 | 43.73 | 42.52 | 43.17 | 82367 |
2022-11-16 | 42.92 | 43.63 | 42.79 | 43.07 | 129255 |
2022-11-17 | 42.82 | 43.68 | 42.76 | 43.68 | 66653 |
2022-11-18 | 44.24 | 44.52 | 43.47 | 43.78 | 106675 |
2022-11-21 | 43.83 | 44.79 | 43.81 | 44.76 | 90098 |
2022-11-22 | 44.72 | 45.29 | 44.43 | 44.72 | 84577 |
2022-11-23 | 45.47 | 46.02 | 45.24 | 45.34 | 52011 |
2022-11-25 | 45.75 | 46.07 | 45.38 | 45.40 | 57155 |
2022-11-28 | 45.76 | 45.78 | 44.47 | 44.73 | 128326 |
2022-11-29 | 44.62 | 45.86 | 44.62 | 45.58 | 74161 |
2022-11-30 | 45.49 | 46.50 | 44.63 | 46.47 | 173660 |
2022-12-01 | 46.49 | 46.73 | 45.92 | 45.99 | 114033 |
2022-12-02 | 45.75 | 46.34 | 45.75 | 44.66 | 101243 |
2022-12-05 | 44.34 | 44.85 | 43.43 | 43.92 | 109198 |
2022-12-06 | 43.81 | 43.84 | 42.98 | 43.75 | 90204 |
2022-12-07 | 43.57 | 44.11 | 43.02 | 43.08 | 84299 |
2022-12-08 | 43.21 | 43.44 | 42.83 | 43.28 | 62398 |
2022-12-09 | 43.29 | 43.78 | 42.94 | 43.01 | 50678 |
2022-12-12 | 43.00 | 43.00 | 42.04 | 42.73 | 92072 |
2022-12-13 | 43.46 | 43.71 | 42.49 | 42.57 | 166452 |
2022-12-14 | 42.67 | 42.94 | 41.68 | 41.83 | 163914 |
2022-12-15 | 41.65 | 41.78 | 40.89 | 41.56 | 162996 |
2022-12-16 | 41.05 | 41.35 | 40.44 | 41.07 | 888192 |
2022-12-19 | 41.12 | 43.13 | 41.12 | 42.62 | 153118 |
2022-12-20 | 42.84 | 43.44 | 42.69 | 43.41 | 123661 |
2022-12-21 | 43.65 | 44.50 | 43.63 | 44.31 | 181869 |
2022-12-22 | 44.28 | 44.28 | 42.87 | 42.89 | 186289 |
2022-12-23 | 42.78 | 43.90 | 42.78 | 43.53 | 200166 |
2022-12-27 | 43.75 | 43.86 | 43.13 | 43.45 | 77248 |
2022-12-28 | 43.48 | 43.54 | 42.46 | 42.49 | 127832 |
2022-12-29 | 42.86 | 43.67 | 42.42 | 43.11 | 133353 |
2022-12-30 | 43.03 | 43.38 | 42.82 | 43.13 | 107559 |
2023-01-03 | 43.31 | 43.41 | 42.69 | 43.11 | 97999 |
2023-01-04 | 43.49 | 43.52 | 42.69 | 42.81 | 85883 |
2023-01-05 | 42.75 | 42.91 | 42.22 | 42.33 | 74557 |
2023-01-06 | 42.55 | 42.98 | 42.16 | 42.74 | 95263 |
2023-01-09 | 42.86 | 43.14 | 41.82 | 41.87 | 89024 |
2023-01-10 | 41.83 | 42.36 | 41.61 | 41.73 | 115822 |
2023-01-11 | 41.94 | 42.27 | 41.51 | 42.12 | 162795 |
2023-01-12 | 42.36 | 42.84 | 41.75 | 42.61 | 209325 |
2023-01-13 | 42.37 | 43.41 | 42.00 | 43.09 | 94912 |
2023-01-17 | 43.32 | 43.32 | 42.44 | 43.12 | 179047 |
2023-01-18 | 42.96 | 43.20 | 42.61 | 42.97 | 90656 |
2023-01-19 | 42.55 | 43.01 | 42.46 | 42.64 | 82092 |
2023-01-20 | 42.94 | 43.42 | 42.50 | 43.41 | 113648 |
2023-01-23 | 43.13 | 43.52 | 42.99 | 43.13 | 68379 |
2023-01-24 | 43.04 | 43.83 | 42.84 | 43.46 | 64911 |
2023-01-25 | 43.39 | 43.79 | 43.37 | 43.74 | 57466 |
2023-01-26 | 43.73 | 44.09 | 43.25 | 43.27 | 92619 |
2023-01-27 | 43.24 | 43.24 | 42.40 | 42.40 | 69788 |
2023-01-30 | 42.40 | 43.00 | 42.40 | 42.46 | 70291 |
2023-01-31 | 42.47 | 43.92 | 42.47 | 43.87 | 123069 |
2023-02-01 | 43.58 | 43.87 | 43.13 | 43.38 | 148456 |
2023-02-02 | 43.31 | 43.31 | 42.05 | 42.91 | 121568 |
2023-02-03 | 42.75 | 43.57 | 42.62 | 43.38 | 87581 |
2023-02-06 | 43.29 | 43.78 | 43.17 | 43.59 | 96664 |
2023-02-07 | 43.35 | 44.05 | 43.23 | 43.81 | 61783 |
2023-02-08 | 43.53 | 43.92 | 43.43 | 43.43 | 80729 |
2023-02-09 | 43.55 | 43.74 | 42.38 | 42.51 | 121008 |
2023-02-10 | 42.47 | 43.25 | 42.47 | 43.12 | 82456 |
2023-02-13 | 43.23 | 43.58 | 43.15 | 43.45 | 61216 |
2023-02-14 | 43.35 | 43.44 | 42.88 | 42.91 | 70417 |
2023-02-15 | 42.62 | 43.34 | 42.62 | 43.29 | 75369 |
2023-02-16 | 42.88 | 43.26 | 42.78 | 43.02 | 150573 |
2023-02-17 | 44.10 | 46.12 | 43.80 | 45.99 | 187012 |
2023-02-21 | 45.34 | 45.77 | 42.39 | 43.00 | 160687 |
2023-02-22 | 42.94 | 43.40 | 41.86 | 43.17 | 269155 |
2023-02-23 | 43.26 | 43.54 | 42.31 | 43.31 | 132395 |
2023-02-24 | 43.31 | 44.16 | 43.09 | 43.66 | 129382 |
2023-02-27 | 43.92 | 44.34 | 43.45 | 43.64 | 85180 |
2023-02-28 | 43.61 | 44.87 | 43.61 | 44.41 | 187725 |
2023-03-01 | 44.22 | 44.38 | 43.36 | 44.27 | 91820 |
2023-03-02 | 43.97 | 44.19 | 43.63 | 43.75 | 70839 |
2023-03-03 | 43.77 | 44.07 | 43.40 | 43.69 | 145516 |
2023-03-06 | 43.72 | 43.89 | 42.92 | 43.35 | 117740 |
2023-03-07 | 43.34 | 43.42 | 42.32 | 42.94 | 87356 |
2023-03-08 | 43.09 | 43.46 | 42.85 | 43.13 | 87910 |
2023-03-09 | 42.98 | 43.19 | 42.19 | 42.22 | 102080 |
2023-03-10 | 41.80 | 42.62 | 41.53 | 41.82 | 150909 |
2023-03-13 | 41.09 | 42.09 | 40.64 | 40.73 | 244907 |
2023-03-14 | 41.53 | 42.77 | 41.40 | 42.19 | 286252 |
2023-03-15 | 41.20 | 41.55 | 40.11 | 41.14 | 226127 |
2023-03-16 | 40.79 | 42.95 | 40.59 | 42.56 | 204453 |
2023-03-17 | 42.07 | 42.07 | 40.29 | 40.87 | 1138283 |
2023-03-20 | 41.35 | 42.98 | 41.35 | 42.17 | 194378 |
2023-03-21 | 42.78 | 43.32 | 42.22 | 42.40 | 120086 |
2023-03-22 | 42.40 | 42.71 | 41.37 | 41.45 | 105756 |
2023-03-23 | 41.54 | 41.67 | 40.87 | 41.24 | 141037 |
2023-03-24 | 40.97 | 42.29 | 40.96 | 42.17 | 106690 |
2023-03-27 | 42.57 | 42.80 | 41.92 | 42.05 | 91151 |
2023-03-28 | 41.96 | 42.45 | 41.85 | 42.38 | 72319 |
2023-03-29 | 42.39 | 42.48 | 41.60 | 41.76 | 110804 |
2023-03-30 | 41.91 | 42.03 | 41.38 | 41.51 | 95748 |
2023-03-31 | 41.57 | 41.96 | 41.46 | 41.69 | 239771 |
2023-04-03 | 41.61 | 42.27 | 41.61 | 41.84 | 114500 |
2023-04-04 | 42.15 | 42.15 | 40.98 | 41.50 | 172559 |
2023-04-05 | 41.39 | 42.03 | 41.39 | 41.80 | 108389 |
2023-04-06 | 42.02 | 42.46 | 41.73 | 42.37 | 109007 |
2023-04-10 | 42.44 | 42.84 | 42.05 | 42.41 | 234743 |
2023-04-11 | 42.55 | 42.87 | 42.20 | 42.25 | 135405 |
2023-04-12 | 42.45 | 42.90 | 42.41 | 42.45 | 79649 |
2023-04-13 | 42.26 | 42.64 | 42.09 | 42.50 | 118774 |
2023-04-14 | 42.65 | 42.88 | 41.81 | 42.11 | 90772 |
2023-04-17 | 41.96 | 42.43 | 41.69 | 42.41 | 73393 |
2023-04-18 | 42.54 | 42.59 | 42.01 | 42.57 | 61309 |
2023-04-19 | 42.55 | 42.98 | 42.49 | 42.61 | 83880 |
2023-04-20 | 42.62 | 42.85 | 42.32 | 42.77 | 90724 |
2023-04-21 | 42.69 | 42.89 | 42.33 | 42.82 | 182539 |
2023-04-24 | 42.69 | 43.32 | 42.51 | 42.57 | 74229 |
2023-04-25 | 42.21 | 42.98 | 42.20 | 42.34 | 103813 |
2023-04-26 | 41.89 | 42.05 | 41.42 | 41.77 | 148545 |
2023-04-27 | 42.02 | 42.28 | 41.49 | 42.12 | 74638 |
2023-04-28 | 40.25 | 41.12 | 39.00 | 39.59 | 250717 |
2023-05-01 | 39.54 | 41.18 | 39.27 | 40.36 | 139200 |
2023-05-02 | 40.15 | 40.22 | 39.19 | 39.74 | 226868 |
2023-05-03 | 39.81 | 40.52 | 39.62 | 39.66 | 107403 |
2023-05-04 | 39.47 | 39.47 | 38.74 | 39.23 | 108413 |
2023-05-05 | 39.56 | 40.04 | 38.66 | 38.81 | 106738 |
2023-05-08 | 38.81 | 39.25 | 38.40 | 38.22 | 79841 |
2023-05-09 | 38.11 | 38.57 | 37.78 | 37.80 | 134589 |
2023-05-10 | 37.98 | 38.20 | 37.49 | 37.99 | 119187 |
2023-05-11 | 37.56 | 37.95 | 37.55 | 37.95 | 149934 |
2023-05-12 | 38.11 | 38.16 | 37.54 | 37.76 | 71090 |
2023-05-15 | 37.88 | 37.89 | 36.78 | 37.83 | 318750 |
2023-05-16 | 37.76 | 38.02 | 37.49 | 37.58 | 200244 |
2023-05-17 | 37.90 | 37.97 | 37.40 | 37.46 | 112609 |
2023-05-18 | 37.32 | 37.73 | 37.20 | 37.53 | 113614 |
2023-05-19 | 37.93 | 38.38 | 37.20 | 37.44 | 141377 |
2023-05-22 | 37.58 | 37.58 | 37.04 | 37.21 | 77312 |
2023-05-23 | 37.21 | 37.61 | 37.15 | 37.26 | 98219 |
2023-05-24 | 37.13 | 37.24 | 36.91 | 36.91 | 100765 |
2023-05-25 | 36.66 | 36.82 | 36.27 | 36.42 | 141760 |
2023-05-26 | 36.31 | 36.49 | 35.68 | 36.11 | 72480 |
2023-05-30 | 36.15 | 36.52 | 35.90 | 36.28 | 123693 |
2023-05-31 | 36.22 | 36.52 | 35.84 | 36.16 | 294355 |
2023-06-01 | 36.30 | 36.72 | 36.05 | 36.25 | 175429 |
2023-06-02 | 36.65 | 38.37 | 36.44 | 38.31 | 217281 |
2023-06-05 | 37.88 | 38.14 | 37.18 | 38.31 | 244575 |
2023-06-06 | 37.88 | 39.04 | 37.82 | 38.89 | 197676 |
2023-06-07 | 38.94 | 40.00 | 38.94 | 39.73 | 173464 |
2023-06-08 | 39.49 | 39.49 | 39.03 | 39.19 | 119641 |
2023-06-09 | 39.23 | 39.29 | 38.64 | 38.81 | 109531 |
2023-06-12 | 38.73 | 39.05 | 38.37 | 38.58 | 127268 |
2023-06-13 | 38.55 | 39.21 | 38.50 | 38.56 | 97373 |
2023-06-14 | 38.45 | 38.63 | 37.63 | 37.79 | 112053 |
2023-06-15 | 37.65 | 38.13 | 37.65 | 37.88 | 165565 |
2023-06-16 | 38.08 | 38.74 | 37.74 | 38.00 | 635760 |
2023-06-20 | 37.97 | 38.22 | 37.41 | 37.85 | 150665 |
2023-06-21 | 37.88 | 37.92 | 37.43 | 37.46 | 103332 |
2023-06-22 | 37.38 | 37.44 | 36.91 | 37.19 | 197094 |
2023-06-23 | 37.04 | 37.32 | 36.66 | 36.71 | 249946 |
2023-06-26 | 36.72 | 37.22 | 36.65 | 37.08 | 117520 |
2023-06-27 | 37.15 | 38.55 | 36.87 | 37.08 | 94634 |
2023-06-28 | 37.12 | 37.12 | 36.58 | 36.74 | 109464 |
2023-06-29 | 36.85 | 37.48 | 36.75 | 37.26 | 103922 |
2023-06-30 | 37.43 | 37.76 | 37.35 | 37.41 | 89174 |
2023-07-03 | 37.16 | 37.93 | 37.16 | 37.66 | 63621 |
2023-07-05 | 37.27 | 37.27 | 36.37 | 36.71 | 99138 |
2023-07-06 | 36.39 | 36.64 | 36.24 | 36.46 | 84298 |
2023-07-07 | 36.40 | 36.95 | 36.40 | 36.64 | 143973 |
2023-07-10 | 36.51 | 37.05 | 36.36 | 36.43 | 112920 |
2023-07-11 | 36.46 | 36.54 | 36.08 | 36.35 | 63587 |
2023-07-12 | 36.72 | 36.73 | 36.17 | 36.35 | 78523 |
2023-07-13 | 36.28 | 36.35 | 36.09 | 36.15 | 70840 |
2023-07-14 | 36.11 | 36.11 | 35.43 | 35.79 | 60434 |
2023-07-17 | 35.68 | 36.42 | 35.68 | 35.94 | 74346 |
2023-07-18 | 35.84 | 36.33 | 35.84 | 35.96 | 92618 |
2023-07-19 | 35.91 | 36.30 | 35.60 | 36.13 | 190592 |
2023-07-20 | 36.28 | 36.91 | 36.15 | 36.85 | 100922 |
2023-07-21 | 37.07 | 37.07 | 36.52 | 36.60 | 72867 |
2023-07-24 | 36.49 | 37.35 | 36.45 | 37.22 | 101727 |
2023-07-25 | 37.08 | 37.30 | 36.90 | 37.27 | 127294 |
2023-07-26 | 37.13 | 37.86 | 37.13 | 37.71 | 95072 |
2023-07-27 | 40.25 | 40.25 | 38.40 | 38.84 | 159736 |
2023-07-28 | 39.10 | 39.10 | 38.53 | 38.64 | 129017 |
2023-07-31 | 38.65 | 38.91 | 38.44 | 38.63 | 108625 |
2023-08-01 | 38.78 | 38.81 | 37.89 | 38.45 | 259685 |
2023-08-02 | 38.18 | 39.22 | 38.18 | 38.66 | 111068 |
2023-08-03 | 38.47 | 39.25 | 38.42 | 39.06 | 99563 |
2023-08-04 | 38.95 | 39.38 | 38.88 | 39.09 | 100095 |
2023-08-07 | 39.15 | 40.16 | 39.15 | 39.51 | 110758 |
2023-08-08 | 39.14 | 39.20 | 38.89 | 39.11 | 64059 |
2023-08-09 | 38.99 | 39.28 | 38.88 | 39.18 | 125223 |
2023-08-10 | 39.18 | 39.54 | 39.01 | 39.23 | 82140 |
2023-08-11 | 39.08 | 39.46 | 39.08 | 39.36 | 77743 |
2023-08-14 | 39.17 | 39.32 | 38.82 | 39.21 | 143931 |
2023-08-15 | 38.90 | 39.39 | 38.90 | 39.25 | 101615 |
2023-08-16 | 39.14 | 39.79 | 39.11 | 39.40 | 110484 |
2023-08-17 | 39.53 | 39.70 | 39.21 | 39.37 | 105069 |
2023-08-18 | 39.26 | 39.74 | 39.25 | 39.52 | 103914 |
2023-08-21 | 39.59 | 39.62 | 38.93 | 39.03 | 108034 |
2023-08-22 | 38.91 | 39.27 | 38.42 | 38.44 | 105492 |
2023-08-23 | 38.33 | 39.02 | 38.33 | 38.58 | 113469 |
2023-08-24 | 38.39 | 39.15 | 38.39 | 38.84 | 127456 |
2023-08-25 | 38.82 | 39.22 | 38.65 | 38.79 | 158190 |
2023-08-28 | 38.84 | 39.24 | 38.79 | 39.02 | 86958 |
2023-08-29 | 38.88 | 39.25 | 38.81 | 39.20 | 83432 |
2023-08-30 | 39.05 | 39.61 | 38.99 | 39.11 | 122893 |
2023-08-31 | 39.07 | 39.40 | 39.07 | 39.23 | 138149 |
2023-09-01 | 39.39 | 39.78 | 39.38 | 39.40 | 126342 |
2023-09-05 | 39.13 | 39.66 | 38.39 | 38.47 | 159050 |
2023-09-06 | 38.48 | 38.81 | 38.44 | 38.58 | 134640 |
2023-09-07 | 38.76 | 39.04 | 38.57 | 38.83 | 162111 |
2023-09-08 | 38.75 | 39.06 | 38.42 | 38.98 | 97975 |
2023-09-11 | 38.98 | 39.57 | 38.98 | 39.53 | 94974 |
2023-09-12 | 39.46 | 40.17 | 39.46 | 39.65 | 92218 |
2023-09-13 | 39.55 | 39.73 | 39.46 | 39.57 | 91881 |
2023-09-14 | 39.76 | 40.40 | 39.74 | 40.27 | 137297 |
2023-09-15 | 40.18 | 40.45 | 39.60 | 40.05 | 603384 |
2023-09-18 | 40.14 | 40.43 | 39.82 | 40.27 | 170329 |
2023-09-19 | 40.35 | 40.74 | 40.00 | 40.51 | 105125 |
2023-09-20 | 40.71 | 40.99 | 40.58 | 40.61 | 64801 |
2023-09-21 | 40.54 | 41.23 | 40.49 | 41.13 | 173134 |
2023-09-22 | 41.04 | 41.41 | 41.03 | 41.11 | 136179 |
2023-09-25 | 40.96 | 41.07 | 40.82 | 40.82 | 86005 |
2023-09-26 | 40.55 | 41.13 | 40.38 | 40.38 | 122693 |
2023-09-27 | 40.51 | 40.71 | 40.22 | 40.54 | 123898 |
2023-09-28 | 40.52 | 41.01 | 40.52 | 40.89 | 174887 |
2023-09-29 | 40.83 | 41.04 | 39.88 | 39.95 | 132379 |
2023-10-02 | 39.92 | 39.92 | 38.71 | 39.37 | 132298 |
2023-10-03 | 39.33 | 39.47 | 39.01 | 39.02 | 93409 |
2023-10-04 | 38.97 | 39.50 | 38.85 | 39.26 | 94205 |
2023-10-05 | 39.20 | 40.09 | 39.20 | 40.03 | 114181 |
2023-10-06 | 39.88 | 40.84 | 39.88 | 40.27 | 208539 |
2023-10-09 | 40.21 | 40.93 | 39.84 | 40.36 | 71478 |
2023-10-10 | 40.21 | 40.35 | 39.81 | 39.91 | 100966 |
2023-10-11 | 40.00 | 40.27 | 38.72 | 39.98 | 40954 |
2023-10-12 | 40.03 | 40.03 | 38.88 | 39.87 | 66799 |
2023-10-13 | 40.28 | 40.45 | 39.86 | 39.90 | 56735 |
2023-10-16 | 40.18 | 40.76 | 40.18 | 40.51 | 71384 |
2023-10-17 | 40.43 | 41.78 | 40.37 | 41.53 | 126563 |
2023-10-18 | 41.21 | 41.37 | 40.82 | 40.86 | 54590 |
2023-10-19 | 40.85 | 40.92 | 39.64 | 39.88 | 141570 |
2023-10-20 | 40.06 | 40.06 | 39.01 | 39.06 | 136776 |
2023-10-23 | 39.15 | 39.15 | 38.53 | 38.61 | 122833 |
2023-10-24 | 38.87 | 39.24 | 38.87 | 39.14 | 78644 |
2023-10-25 | 38.93 | 39.98 | 38.93 | 39.43 | 87312 |
2023-10-26 | 38.01 | 38.72 | 37.22 | 37.57 | 148145 |
2023-10-27 | 37.63 | 37.63 | 36.65 | 37.15 | 118660 |
2023-10-30 | 37.61 | 37.91 | 37.27 | 37.46 | 103874 |
2023-10-31 | 37.67 | 38.16 | 37.65 | 38.00 | 268128 |
2023-11-01 | 38.06 | 38.66 | 37.89 | 38.54 | 112338 |
2023-11-02 | 38.64 | 38.76 | 38.25 | 38.69 | 97326 |
2023-11-03 | 39.33 | 39.44 | 38.48 | 38.83 | 136105 |
2023-11-06 | 38.63 | 39.05 | 38.56 | 38.64 | 81971 |
2023-11-07 | 38.69 | 38.69 | 38.17 | 38.29 | 117261 |
2023-11-08 | 38.64 | 38.64 | 37.89 | 38.31 | 81920 |
2023-11-09 | 38.40 | 38.40 | 37.80 | 37.98 | 153435 |
2023-11-10 | 38.02 | 38.17 | 37.74 | 38.03 | 96714 |
2023-11-13 | 38.05 | 38.05 | 37.33 | 37.35 | 163147 |
2023-11-14 | 38.03 | 38.68 | 37.63 | 38.65 | 145113 |
2023-11-15 | 38.34 | 38.55 | 37.58 | 37.60 | 164699 |
2023-11-16 | 37.84 | 38.27 | 37.83 | 37.93 | 96014 |
2023-11-17 | 38.09 | 38.39 | 37.97 | 37.99 | 146491 |
2023-11-20 | 37.77 | 37.88 | 37.40 | 37.43 | 138040 |
2023-11-21 | 37.56 | 38.05 | 37.54 | 37.81 | 86980 |
2023-11-22 | 37.95 | 38.20 | 37.79 | 37.97 | 71982 |
2023-11-24 | 38.15 | 38.51 | 38.10 | 38.34 | 29969 |
2023-11-27 | 38.11 | 38.46 | 37.87 | 38.32 | 140378 |
2023-11-28 | 38.43 | 38.43 | 37.82 | 37.97 | 115854 |
2023-11-29 | 37.92 | 38.02 | 37.55 | 37.65 | 119443 |
2023-11-30 | 37.82 | 38.32 | 37.82 | 38.31 | 127687 |
2023-12-01 | 38.21 | 38.92 | 38.21 | 38.56 | 90980 |
2023-12-04 | 38.33 | 39.23 | 38.33 | 38.96 | 130337 |
2023-12-05 | 39.10 | 39.43 | 38.96 | 39.20 | 131032 |
2023-12-06 | 39.28 | 39.47 | 38.53 | 38.74 | 136602 |
2023-12-07 | 38.97 | 39.08 | 38.49 | 39.08 | 138787 |
2023-12-08 | 39.08 | 39.24 | 38.78 | 39.21 | 94388 |
2023-12-11 | 39.02 | 39.34 | 38.99 | 39.24 | 100693 |
2023-12-12 | 39.21 | 39.52 | 39.02 | 39.25 | 153600 |
2023-12-13 | 39.39 | 39.60 | 38.98 | 39.38 | 206120 |
2023-12-14 | 39.78 | 39.78 | 38.83 | 39.01 | 198963 |
2023-12-15 | 39.00 | 39.08 | 38.21 | 38.54 | 690167 |
2023-12-18 | 38.72 | 38.99 | 38.35 | 38.76 | 235600 |
2023-12-19 | 38.72 | 39.06 | 38.63 | 38.87 | 241396 |
2023-12-20 | 38.96 | 39.58 | 38.48 | 39.00 | 207893 |
2023-12-21 | 38.91 | 39.24 | 38.52 | 39.21 | 182043 |
2023-12-22 | 39.48 | 39.96 | 39.40 | 39.55 | 108049 |
2023-12-26 | 39.58 | 39.81 | 39.36 | 39.63 | 104940 |
2023-12-27 | 39.82 | 39.82 | 39.38 | 39.39 | 120878 |
2023-12-28 | 39.43 | 39.76 | 39.43 | 39.52 | 78893 |
2023-12-29 | 39.48 | 39.51 | 39.10 | 39.40 | 93596 |
2024-01-02 | 39.42 | 39.91 | 39.41 | 39.73 | 117091 |
2024-01-03 | 39.90 | 40.17 | 39.47 | 39.48 | 127728 |
2024-01-04 | 39.77 | 40.13 | 39.52 | 39.62 | 168271 |
2024-01-05 | 39.57 | 39.86 | 39.44 | 39.61 | 130388 |
2024-01-08 | 39.76 | 39.76 | 39.08 | 39.48 | 103086 |
2024-01-09 | 39.21 | 39.21 | 38.55 | 38.88 | 104112 |
2024-01-10 | 38.70 | 38.97 | 38.64 | 38.95 | 105496 |
2024-01-11 | 38.78 | 39.13 | 38.38 | 39.04 | 214042 |
2024-01-12 | 39.42 | 39.65 | 39.07 | 39.33 | 88987 |
2024-01-16 | 39.14 | 39.62 | 39.02 | 39.22 | 109364 |
2024-01-17 | 38.91 | 40.01 | 38.91 | 39.99 | 161646 |
2024-01-18 | 40.00 | 40.32 | 39.84 | 40.31 | 138710 |
2024-01-19 | 40.69 | 40.97 | 40.41 | 40.94 | 95377 |
2024-01-22 | 41.13 | 42.09 | 41.04 | 42.04 | 110889 |
2024-01-23 | 42.05 | 42.56 | 41.65 | 41.66 | 127402 |
2024-01-24 | 42.02 | 42.04 | 41.53 | 41.72 | 91128 |
2024-01-25 | 42.06 | 42.06 | 41.31 | 41.46 | 89159 |
2024-01-26 | 41.68 | 41.68 | 41.09 | 41.41 | 73247 |
2024-01-29 | 41.23 | 41.55 | 41.16 | 41.42 | 83259 |
2024-01-30 | 41.31 | 41.85 | 41.16 | 41.83 | 88081 |
2024-01-31 | 41.99 | 42.60 | 41.59 | 41.72 | 152565 |
2024-02-01 | 41.49 | 41.49 | 40.28 | 40.83 | 110890 |
2024-02-02 | 40.68 | 41.05 | 40.57 | 40.77 | 85589 |
2024-02-05 | 40.42 | 40.57 | 40.02 | 40.43 | 151483 |
2024-02-06 | 40.39 | 40.69 | 39.88 | 40.50 | 113186 |
2024-02-07 | 40.51 | 40.51 | 39.79 | 39.81 | 293477 |
2024-02-08 | 39.77 | 40.94 | 39.68 | 40.87 | 202030 |
2024-02-09 | 40.76 | 41.88 | 40.63 | 41.66 | 124926 |
2024-02-12 | 41.73 | 42.84 | 41.73 | 42.56 | 129875 |
2024-02-13 | 42.20 | 42.43 | 41.85 | 42.27 | 186481 |
2024-02-14 | 42.62 | 42.83 | 41.95 | 42.59 | 154566 |
2024-02-15 | 42.81 | 43.65 | 42.61 | 43.32 | 143135 |
2024-02-16 | 44.25 | 46.78 | 43.00 | 45.02 | 271699 |
2024-02-20 | 45.09 | 45.97 | 44.35 | 45.02 | 289397 |
2024-02-21 | 45.25 | 46.05 | 45.25 | 45.40 | 195808 |
2024-02-22 | 45.07 | 46.36 | 44.93 | 46.33 | 126444 |
2024-02-23 | 46.31 | 46.53 | 46.05 | 46.14 | 99208 |
2024-02-26 | 45.91 | 46.65 | 45.90 | 46.08 | 185389 |
2024-02-27 | 44.08 | 46.09 | 44.08 | 46.00 | 231374 |
2024-02-28 | 46.05 | 46.31 | 45.62 | 45.65 | 192672 |
2024-02-29 | 45.91 | 46.00 | 45.35 | 45.71 | 133101 |
2024-03-01 | 45.74 | 45.92 | 44.87 | 45.00 | 121288 |
2024-03-04 | 44.96 | 45.66 | 44.96 | 45.19 | 209798 |
2024-03-05 | 45.27 | 45.80 | 45.14 | 45.57 | 193018 |
2024-03-06 | 45.76 | 45.85 | 45.01 | 45.31 | 165473 |
2024-03-07 | 45.52 | 45.52 | 44.78 | 44.85 | 102693 |
2024-03-08 | 45.07 | 45.30 | 44.74 | 44.82 | 102579 |
2024-03-11 | 44.75 | 44.94 | 44.47 | 44.61 | 84314 |
2024-03-12 | 44.52 | 44.65 | 44.29 | 44.48 | 100425 |
2024-03-13 | 44.40 | 44.65 | 43.81 | 44.10 | 97998 |
2024-03-14 | 44.13 | 44.40 | 43.61 | 44.10 | 140036 |
2024-03-15 | 43.80 | 44.48 | 43.75 | 44.36 | 241586 |
2024-03-18 | 44.27 | 44.51 | 43.95 | 44.10 | 131214 |
2024-03-19 | 44.28 | 45.12 | 44.27 | 44.34 | 181048 |
2024-03-20 | 44.14 | 44.58 | 43.96 | 44.30 | 110584 |
2024-03-21 | 44.28 | 44.74 | 44.10 | 44.42 | 117152 |
2024-03-22 | 44.65 | 44.65 | 43.84 | 44.00 | 132381 |
2024-03-25 | 44.20 | 44.48 | 44.05 | 44.25 | 82255 |
2024-03-26 | 44.29 | 44.94 | 44.29 | 44.74 | 108985 |
2024-03-27 | 44.99 | 45.16 | 44.62 | 45.01 | 93137 |
2024-03-28 | 45.14 | 45.59 | 45.12 | 45.39 | 155636 |
2024-04-01 | 45.41 | 45.68 | 44.54 | 44.77 | 78700 |
2024-04-02 | 44.78 | 44.97 | 44.46 | 44.90 | 194884 |
2024-04-03 | 44.78 | 45.19 | 44.56 | 45.07 | 141663 |
2024-04-04 | 45.38 | 45.38 | 44.35 | 44.37 | 114485 |
2024-04-05 | 44.27 | 44.46 | 44.03 | 44.19 | 176408 |
2024-04-08 | 44.21 | 44.26 | 43.73 | 43.74 | 76964 |
2024-04-09 | 43.70 | 43.70 | 43.07 | 43.33 | 56205 |
2024-04-10 | 43.19 | 43.19 | 42.56 | 43.07 | 169423 |
2024-04-11 | 43.10 | 43.10 | 42.49 | 42.74 | 67977 |
2024-04-12 | 42.65 | 42.87 | 42.32 | 42.61 | 73467 |
2024-04-15 | 42.73 | 42.92 | 42.41 | 42.65 | 77906 |
2024-04-16 | 42.55 | 42.71 | 42.36 | 42.53 | 81860 |
2024-04-17 | 42.49 | 42.55 | 42.08 | 42.48 | 95213 |
2024-04-18 | 42.68 | 43.18 | 42.51 | 43.10 | 103971 |
2024-04-19 | 43.16 | 44.37 | 43.12 | 44.36 | 130581 |
2024-04-22 | 44.42 | 44.98 | 44.22 | 44.34 | 113833 |
2024-04-23 | 44.43 | 44.93 | 44.43 | 44.63 | 109375 |
2024-04-24 | 44.30 | 44.91 | 44.30 | 44.90 | 95739 |
2024-04-25 | 44.68 | 44.76 | 43.13 | 43.51 | 277047 |
2024-04-26 | 39.46 | 44.26 | 38.67 | 44.01 | 301795 |
2024-04-29 | 43.74 | 44.10 | 42.66 | 43.06 | 242548 |
2024-04-30 | 43.02 | 43.11 | 42.43 | 42.59 | 326716 |
2024-05-01 | 42.85 | 43.40 | 42.85 | 43.10 | 102246 |
2024-05-02 | 43.11 | 43.20 | 42.78 | 43.20 | 79110 |
2024-05-03 | 43.34 | 43.34 | 42.48 | 42.71 | 119844 |
2024-05-06 | 43.01 | 43.22 | 42.84 | 42.71 | 82453 |
2024-05-07 | 42.91 | 43.16 | 42.83 | 42.84 | 132971 |
2024-05-08 | 43.02 | 43.54 | 42.79 | 43.37 | 65361 |
2024-05-09 | 43.30 | 43.81 | 43.14 | 43.78 | 66256 |
2024-05-10 | 43.88 | 43.88 | 43.29 | 43.48 | 49480 |
2024-05-13 | 43.68 | 43.68 | 43.18 | 43.31 | 161312 |
2024-05-14 | 43.19 | 43.34 | 41.86 | 42.49 | 169233 |
2024-05-15 | 42.60 | 42.60 | 41.50 | 41.51 | 134198 |
2024-05-16 | 41.78 | 42.66 | 41.78 | 42.58 | 118819 |
2024-05-17 | 42.67 | 42.69 | 42.24 | 42.57 | 75803 |
2024-05-20 | 42.68 | 42.68 | 41.64 | 41.71 | 72228 |
2024-05-21 | 41.78 | 42.08 | 41.49 | 41.71 | 70937 |
2024-05-22 | 41.65 | 42.05 | 41.57 | 41.81 | 95616 |
2024-05-23 | 41.70 | 41.70 | 40.89 | 41.12 | 115926 |
2024-05-24 | 41.29 | 41.34 | 40.89 | 41.32 | 105257 |
2024-05-28 | 41.32 | 41.32 | 40.86 | 40.89 | 124168 |
2024-05-29 | 40.66 | 40.85 | 40.57 | 40.75 | 141541 |
2024-05-30 | 40.85 | 41.35 | 40.60 | 41.19 | 135553 |
2024-05-31 | 41.43 | 42.24 | 41.25 | 42.18 | 182996 |
2024-06-03 | 42.45 | 42.46 | 41.71 | 41.96 | 158175 |
2024-06-04 | 41.84 | 42.00 | 41.65 | 41.70 | 127842 |
2024-06-05 | 41.80 | 41.80 | 41.10 | 41.13 | 110298 |
2024-06-06 | 41.07 | 41.49 | 41.07 | 41.35 | 98121 |
2024-06-07 | 41.28 | 41.82 | 41.13 | 41.50 | 123226 |
2024-06-10 | 41.27 | 41.54 | 40.66 | 41.50 | 127079 |
2024-06-11 | 41.30 | 41.30 | 40.74 | 40.91 | 186573 |
2024-06-12 | 41.77 | 41.97 | 41.20 | 41.52 | 142143 |
2024-06-13 | 41.20 | 41.35 | 40.84 | 41.29 | 172961 |
2024-06-14 | 40.86 | 41.23 | 40.72 | 41.10 | 126179 |
2024-06-17 | 41.14 | 41.59 | 40.97 | 41.50 | 133684 |
2024-06-18 | 41.68 | 41.88 | 41.38 | 41.61 | 134358 |
2024-06-20 | 41.48 | 42.16 | 41.48 | 42.16 | 100333 |
2024-06-21 | 42.22 | 42.34 | 41.88 | 42.07 | 438033 |
2024-06-24 | 42.34 | 42.76 | 42.28 | 42.33 | 129277 |
2024-06-25 | 42.33 | 42.48 | 42.07 | 42.20 | 118483 |
2024-06-26 | 42.00 | 42.33 | 41.65 | 42.30 | 86698 |
2024-06-27 | 42.38 | 42.48 | 42.12 | 42.39 | 94704 |
2024-06-28 | 42.64 | 42.78 | 42.40 | 42.63 | 178593 |
2024-07-01 | 42.63 | 43.00 | 42.25 | 42.87 | 131286 |
2024-07-02 | 42.78 | 43.51 | 42.66 | 43.23 | 133368 |
2024-07-03 | 43.34 | 43.49 | 42.47 | 42.55 | 71175 |
2024-07-05 | 42.43 | 42.52 | 41.98 | 42.17 | 153938 |
2024-07-08 | 42.40 | 43.07 | 42.27 | 42.30 | 118603 |
2024-07-09 | 42.22 | 42.62 | 42.05 | 42.10 | 127200 |
2024-07-10 | 42.22 | 42.68 | 42.22 | 42.66 | 87670 |
2024-07-11 | 43.01 | 43.61 | 42.82 | 43.24 | 146901 |
2024-07-12 | 43.56 | 43.90 | 43.53 | 43.64 | 129305 |
2024-07-15 | 44.04 | 45.01 | 43.85 | 44.96 | 245673 |
2024-07-16 | 45.25 | 45.85 | 45.25 | 45.38 | 153644 |
2024-07-17 | 45.55 | 46.62 | 45.55 | 46.59 | 151012 |
2024-07-18 | 46.38 | 47.40 | 46.38 | 46.71 | 106451 |
2024-07-19 | 46.71 | 46.71 | 44.90 | 44.95 | 115243 |
2024-07-22 | 44.81 | 45.33 | 44.80 | 45.16 | 90681 |
2024-07-23 | 45.17 | 46.12 | 44.99 | 45.94 | 93651 |
2024-07-24 | 45.93 | 46.32 | 45.58 | 45.58 | 89562 |
2024-07-25 | 45.73 | 46.91 | 45.73 | 46.27 | 117517 |
2024-07-26 | 46.58 | 47.29 | 46.58 | 47.24 | 108797 |
2024-07-29 | 47.41 | 47.50 | 46.90 | 46.91 | 71382 |
2024-07-30 | 47.18 | 48.23 | 47.13 | 47.45 | 161443 |
2024-07-31 | 47.37 | 48.50 | 46.98 | 48.01 | 356671 |
2024-08-01 | 46.96 | 49.00 | 45.66 | 46.30 | 219172 |
2024-08-02 | 45.63 | 47.08 | 45.63 | 46.51 | 196631 |
2024-08-05 | 45.89 | 46.63 | 44.89 | 45.90 | 137119 |
2024-08-06 | 46.08 | 46.28 | 45.25 | 45.81 | 190534 |
2024-08-07 | 45.88 | 45.97 | 45.41 | 45.59 | 130856 |
2024-08-08 | 45.86 | 46.19 | 45.64 | 46.13 | 85169 |
2024-08-09 | 46.06 | 46.25 | 45.68 | 46.24 | 94947 |
2024-08-12 | 46.15 | 46.20 | 45.30 | 45.43 | 135589 |
2024-08-13 | 45.71 | 45.83 | 45.03 | 44.94 | 86887 |
2024-08-14 | 45.17 | 45.78 | 45.17 | 45.75 | 123508 |
2024-08-15 | 46.44 | 46.53 | 45.90 | 46.02 | 84913 |
2024-08-16 | 45.96 | 46.68 | 45.73 | 46.31 | 100937 |
2024-08-19 | 46.32 | 46.61 | 46.11 | 46.25 | 74597 |
2024-08-20 | 46.30 | 46.63 | 45.96 | 46.00 | 49308 |
2024-08-21 | 46.19 | 46.86 | 46.09 | 46.51 | 234487 |
2024-08-22 | 46.51 | 46.88 | 46.51 | 46.66 | 78376 |
2024-08-23 | 46.81 | 47.78 | 46.81 | 47.38 | 92556 |
2024-08-26 | 47.83 | 48.08 | 47.09 | 47.12 | 92244 |
2024-08-27 | 47.09 | 47.38 | 46.81 | 47.24 | 97688 |
2024-08-28 | 47.28 | 47.90 | 47.28 | 47.79 | 77437 |
2024-08-29 | 48.13 | 48.13 | 47.60 | 47.76 | 67753 |
2024-08-30 | 47.84 | 48.02 | 47.50 | 47.95 | 67724 |
2024-09-03 | 47.74 | 48.62 | 47.74 | 48.60 | 121552 |
2024-09-04 | 48.61 | 49.05 | 48.51 | 48.96 | 101371 |
2024-09-05 | 49.30 | 49.30 | 47.88 | 48.00 | 128419 |
2024-09-06 | 47.97 | 48.23 | 47.46 | 47.51 | 149861 |
2024-09-09 | 47.43 | 47.64 | 46.74 | 47.29 | 141446 |
2024-09-10 | 47.66 | 47.74 | 47.24 | 47.41 | 110594 |
2024-09-11 | 47.12 | 47.12 | 46.01 | 46.10 | 105337 |
2024-09-12 | 46.29 | 47.29 | 46.14 | 47.26 | 99994 |
2024-09-13 | 47.55 | 47.89 | 47.38 | 47.64 | 90794 |
2024-09-16 | 48.06 | 48.25 | 47.87 | 48.04 | 60470 |
2024-09-17 | 48.31 | 48.95 | 48.02 | 48.04 | 83845 |
2024-09-18 | 48.05 | 48.55 | 47.68 | 48.07 | 120610 |
2024-09-19 | 48.41 | 48.41 | 47.49 | 47.65 | 113316 |
2024-09-20 | 47.43 | 47.59 | 46.99 | 47.23 | 623910 |
2024-09-23 | 47.25 | 47.40 | 46.99 | 47.21 | 125421 |
2024-09-24 | 47.12 | 47.46 | 46.82 | 46.83 | 135391 |
2024-09-25 | 46.92 | 47.33 | 46.79 | 47.33 | 166319 |
2024-09-26 | 47.42 | 48.22 | 47.06 | 47.94 | 176264 |
2024-09-27 | 47.99 | 48.46 | 47.52 | 47.57 | 151284 |
2024-09-30 | 47.69 | 47.97 | 47.33 | 47.97 | 92126 |
2024-10-01 | 47.80 | 48.18 | 47.39 | 47.99 | 110114 |
2024-10-02 | 48.16 | 48.36 | 47.34 | 47.55 | 83805 |
2024-10-03 | 47.40 | 47.62 | 47.19 | 47.48 | 85466 |
2024-10-04 | 47.71 | 48.68 | 47.71 | 48.64 | 56502 |
2024-10-07 | 48.38 | 48.38 | 47.48 | 47.69 | 137166 |
2024-10-08 | 47.84 | 48.41 | 47.81 | 48.05 | 128902 |
2024-10-09 | 48.17 | 48.88 | 48.07 | 48.45 | 62443 |
2024-10-10 | 48.44 | 48.69 | 47.69 | 48.04 | 89069 |
2024-10-11 | 48.40 | 48.69 | 48.08 | 48.20 | 61631 |
2024-10-14 | 48.32 | 48.63 | 47.99 | 48.43 | 44808 |
2024-10-15 | 48.51 | 49.43 | 48.50 | 48.64 | 78688 |
2024-10-16 | 48.97 | 49.62 | 48.97 | 49.47 | 88849 |
2024-10-17 | 49.70 | 50.00 | 49.42 | 49.98 | 78480 |
2024-10-18 | 49.90 | 49.90 | 49.27 | 49.37 | 63164 |
2024-10-21 | 49.32 | 49.35 | 48.61 | 48.65 | 60573 |
2024-10-22 | 48.36 | 48.36 | 47.72 | 48.03 | 43365 |
2024-10-23 | 47.82 | 48.34 | 47.74 | 48.02 | 83808 |
2024-10-24 | 47.91 | 48.52 | 47.62 | 48.52 | 108018 |
2024-10-25 | 48.78 | 48.78 | 47.47 | 47.52 | 71937 |
2024-10-28 | 47.67 | 48.24 | 47.67 | 47.94 | 328311 |
2024-10-29 | 47.66 | 47.87 | 47.39 | 47.79 | 105585 |
2024-10-30 | 47.98 | 48.47 | 47.79 | 47.94 | 126712 |
2024-10-31 | 48.78 | 49.56 | 47.92 | 48.72 | 135667 |
2024-11-01 | 48.80 | 49.04 | 47.71 | 47.81 | 88127 |
2024-11-04 | 47.64 | 48.53 | 47.64 | 47.80 | 96487 |
2024-11-05 | 47.85 | 49.18 | 47.85 | 49.02 | 114764 |
2024-11-06 | 51.68 | 54.27 | 51.48 | 53.63 | 244684 |
2024-11-07 | 53.71 | 53.77 | 52.65 | 52.66 | 100485 |
2024-11-08 | 53.11 | 53.74 | 52.92 | 53.34 | 131247 |
2024-11-11 | 53.95 | 54.44 | 53.84 | 53.89 | 87877 |
2024-11-12 | 53.78 | 54.10 | 53.28 | 53.06 | 152640 |
2024-11-13 | 53.50 | 53.65 | 53.23 | 53.29 | 81315 |
2024-11-14 | 53.26 | 53.45 | 52.73 | 53.13 | 88701 |
2024-11-15 | 53.57 | 53.61 | 52.54 | 52.88 | 88022 |
2024-11-18 | 52.95 | 53.54 | 52.38 | 53.10 | 93751 |
2024-11-19 | 52.33 | 52.74 | 51.99 | 52.49 | 79056 |
2024-11-20 | 52.49 | 52.55 | 52.19 | 52.45 | 76710 |
2024-11-21 | 52.89 | 53.25 | 52.74 | 52.79 | 92978 |
2024-11-22 | 52.66 | 53.50 | 52.66 | 53.25 | 92140 |
2024-11-25 | 53.48 | 53.99 | 53.23 | 53.30 | 121193 |
2024-11-26 | 53.11 | 53.47 | 52.61 | 53.24 | 227929 |
2024-11-27 | 53.54 | 54.13 | 53.54 | 53.58 | 98219 |
2024-11-29 | 54.03 | 54.19 | 53.32 | 53.36 | 76544 |
2024-12-02 | 53.61 | 53.63 | 52.73 | 53.06 | 99795 |
2024-12-03 | 53.33 | 53.59 | 52.68 | 53.08 | 112863 |
2024-12-04 | 52.92 | 53.38 | 52.80 | 53.23 | 83140 |
2024-12-05 | 53.00 | 53.71 | 53.00 | 53.57 | 83685 |
2024-12-06 | 53.62 | 54.13 | 52.77 | 53.37 | 112555 |
2024-12-09 | 53.28 | 53.28 | 52.15 | 52.25 | 128272 |
2024-12-10 | 52.08 | 52.49 | 51.32 | 51.94 | 164259 |
2024-12-11 | 52.18 | 52.60 | 51.58 | 52.48 | 141946 |
2024-12-12 | 52.81 | 52.90 | 52.31 | 52.38 | 83458 |
2024-12-13 | 52.33 | 53.03 | 52.33 | 52.72 | 202977 |
2024-12-16 | 52.69 | 53.01 | 52.32 | 52.59 | 98546 |
2024-12-17 | 52.26 | 52.84 | 51.46 | 51.48 | 126144 |
2024-12-18 | 51.79 | 51.81 | 50.07 | 50.16 | 174257 |
2024-12-19 | 50.68 | 50.97 | 50.39 | 50.54 | 156112 |
2024-12-20 | 50.09 | 51.24 | 50.09 | 50.81 | 665635 |
2024-12-23 | 50.44 | 50.99 | 50.40 | 50.68 | 116157 |
2024-12-24 | 50.89 | 51.27 | 50.54 | 51.25 | 49372 |
2024-12-26 | 51.04 | 51.53 | 50.88 | 51.41 | 59819 |
2024-12-27 | 51.22 | 51.53 | 50.61 | 50.89 | 123639 |
2024-12-30 | 50.60 | 51.06 | 50.34 | 50.89 | 68729 |
2024-12-31 | 51.01 | 51.27 | 50.92 | 51.23 | 69814 |
2025-01-02 | 51.30 | 51.30 | 50.39 | 50.45 | 83287 |
2025-01-03 | 50.60 | 50.73 | 49.90 | 50.01 | 89731 |
2025-01-06 | 49.85 | 50.01 | 48.78 | 48.87 | 107726 |
2025-01-07 | 48.86 | 49.13 | 48.49 | 48.65 | 183933 |
2025-01-08 | 48.43 | 48.83 | 48.11 | 48.76 | 137242 |
2025-01-10 | 48.08 | 48.25 | 47.10 | 47.46 | 139614 |
2025-01-13 | 47.16 | 48.15 | 47.16 | 48.10 | 191053 |
2025-01-14 | 48.11 | 49.44 | 48.11 | 49.35 | 98673 |
2025-01-15 | 49.96 | 49.97 | 49.47 | 49.79 | 86964 |
2025-01-16 | 49.85 | 50.32 | 49.83 | 50.23 | 144985 |
2025-01-17 | 50.30 | 50.42 | 49.75 | 49.81 | 132020 |
2025-01-21 | 49.96 | 50.67 | 49.53 | 49.61 | 151902 |
2025-01-22 | 49.46 | 49.46 | 48.75 | 49.11 | 115065 |
2025-01-23 | 48.87 | 48.95 | 48.49 | 48.72 | 83784 |
2025-01-24 | 48.43 | 49.11 | 48.28 | 49.11 | 77691 |
2025-01-27 | 49.26 | 50.51 | 49.20 | 50.09 | 181426 |
2025-01-28 | 49.85 | 50.45 | 49.50 | 49.71 | 102249 |
2025-01-29 | 49.28 | 50.06 | 49.24 | 49.61 | 121321 |
2025-01-30 | 49.78 | 50.10 | 49.25 | 49.36 | 104689 |
2025-01-31 | 49.08 | 49.48 | 48.59 | 49.16 | 132912 |
2025-02-03 | 48.59 | 49.41 | 48.24 | 49.15 | 107508 |
2025-02-04 | 49.05 | 49.58 | 49.00 | 49.43 | 125012 |
2025-02-05 | 49.80 | 49.91 | 49.35 | 49.69 | 73537 |
2025-02-06 | 49.81 | 49.97 | 49.50 | 49.95 | 86953 |
2025-02-07 | 49.87 | 49.96 | 49.26 | 49.63 | 319057 |
2025-02-10 | 49.86 | 49.99 | 48.53 | 48.59 | 191584 |
2025-02-11 | 48.45 | 49.17 | 48.06 | 48.98 | 86868 |
2025-02-12 | 48.52 | 48.84 | 48.25 | 48.37 | 135516 |
2025-02-13 | 48.46 | 49.24 | 48.37 | 49.22 | 92372 |
2025-02-14 | 49.15 | 49.23 | 48.86 | 49.05 | 115590 |
2025-02-18 | 48.87 | 49.25 | 48.70 | 48.78 | 130495 |
2025-02-19 | 48.51 | 49.39 | 48.39 | 49.06 | 112292 |
2025-02-20 | 48.71 | 48.94 | 48.30 | 48.81 | 87058 |
2025-02-21 | 49.28 | 49.98 | 48.55 | 48.95 | 198080 |
2025-02-24 | 48.98 | 49.79 | 48.82 | 49.33 | 152742 |
2025-02-25 | 49.61 | 51.24 | 49.54 | 50.91 | 210344 |
2025-02-26 | 50.63 | 50.89 | 50.23 | 50.77 | 166844 |
2025-02-27 | 50.56 | 51.34 | 50.56 | 51.14 | 136137 |
2025-02-28 | 51.14 | 51.82 | 50.93 | 51.80 | 162352 |
2025-03-03 | 51.60 | 52.29 | 51.60 | 52.08 | 164747 |
2025-03-04 | 51.96 | 52.15 | 50.82 | 50.52 | 202765 |
2025-03-05 | 50.62 | 51.08 | 50.16 | 50.22 | 237925 |
2025-03-06 | 0.00 | 0.00 | 0.00 | 49.45 | 177160 |
2025-03-07 | 49.46 | 49.78 | 48.67 | 48.74 | 145871 |
2025-03-10 | 48.69 | 49.22 | 48.07 | 48.23 | 157785 |
2025-03-11 | 48.46 | 48.96 | 48.13 | 48.64 | 118461 |
2025-03-12 | 48.61 | 48.84 | 47.78 | 48.68 | 129121 |
2025-03-13 | 48.88 | 49.78 | 48.88 | 49.64 | 134016 |
2025-03-14 | 49.66 | 50.22 | 49.60 | 50.14 | 105029 |
2025-03-17 | 49.96 | 51.17 | 49.96 | 50.57 | 196998 |
2025-03-18 | 50.32 | 50.69 | 50.05 | 50.12 | 132947 |
2025-03-19 | 50.04 | 50.49 | 49.65 | 50.07 | 165164 |
2025-03-20 | 49.92 | 50.43 | 49.83 | 50.09 | 131637 |
2025-03-21 | 50.01 | 50.50 | 48.87 | 49.20 | 968922 |
2025-03-24 | 49.70 | 50.18 | 49.31 | 49.91 | 132471 |
2025-03-25 | 49.90 | 50.60 | 49.89 | 50.22 | 146843 |
2025-03-26 | 50.41 | 51.23 | 50.35 | 50.54 | 114412 |
2025-03-27 | 50.76 | 50.93 | 50.32 | 50.79 | 144006 |
2025-03-28 | 50.79 | 50.98 | 50.15 | 50.37 | 95442 |
2025-03-31 | 50.27 | 50.89 | 50.17 | 50.64 | 185423 |
2025-04-01 | 50.56 | 51.32 | 50.43 | 51.31 | 138420 |
2025-04-02 | 50.90 | 51.21 | 50.75 | 51.04 | 110681 |
2025-04-03 | 49.91 | 51.48 | 49.30 | 51.35 | 194838 |
2025-04-04 | 50.43 | 50.89 | 47.62 | 48.06 | 291515 |
2025-04-07 | 47.01 | 48.06 | 45.18 | 46.08 | 315141 |
2025-04-08 | 46.96 | 47.69 | 46.00 | 46.39 | 212837 |
2025-04-09 | 45.71 | 48.59 | 45.71 | 47.64 | 212361 |
2025-04-10 | 47.05 | 48.22 | 46.70 | 47.55 | 200534 |
2025-04-11 | 47.06 | 47.64 | 46.69 | 47.59 | 149246 |
2025-04-14 | 47.58 | 48.56 | 47.58 | 48.06 | 138515 |
2025-04-15 | 48.14 | 48.80 | 48.14 | 48.31 | 105621 |
2025-04-16 | 48.58 | 49.15 | 48.15 | 48.42 | 149903 |
2025-04-17 | 48.37 | 48.64 | 48.17 | 48.46 | 125095 |
2025-04-21 | 48.26 | 48.52 | 47.05 | 47.33 | 162217 |
2025-04-22 | 48.00 | 48.66 | 47.22 | 48.47 | 245356 |
2025-04-23 | 48.80 | 48.85 | 48.16 | 48.51 | 142592 |
2025-04-24 | 48.63 | 49.24 | 48.19 | 48.91 | 142500 |
2025-04-25 | 48.67 | 48.67 | 47.73 | 48.52 | 125338 |
2025-04-28 | 48.38 | 48.78 | 48.20 | 48.68 | 123553 |
2025-04-29 | 48.44 | 49.39 | 48.33 | 49.23 | 129519 |
2025-04-30 | 49.32 | 49.32 | 47.98 | 48.59 | 185312 |
2025-05-01 | 48.19 | 48.31 | 47.56 | 48.09 | 190399 |
2025-05-02 | 49.71 | 49.98 | 48.11 | 49.26 | 224433 |
2025-05-05 | 48.66 | 48.95 | 47.80 | 48.15 | 146429 |
2025-05-06 | 47.87 | 48.79 | 47.87 | 48.50 | 174988 |
2025-05-07 | 48.61 | 48.81 | 48.03 | 48.26 | 210552 |
2025-05-08 | 48.50 | 49.40 | 48.32 | 49.33 | 256459 |
2025-05-09 | 49.22 | 49.84 | 48.83 | 49.63 | 182099 |
2025-05-12 | 50.04 | 50.37 | 49.13 | 49.58 | 179570 |
2025-05-13 | 49.49 | 49.75 | 49.38 | 49.18 | 141647 |
2025-05-14 | 49.20 | 49.23 | 47.92 | 48.07 | 122423 |
2025-05-15 | 48.19 | 49.28 | 48.19 | 49.28 | 153528 |
2025-05-16 | 49.37 | 49.74 | 49.00 | 49.70 | 135867 |
2025-05-19 | 49.38 | 49.91 | 49.35 | 49.79 | 131065 |
2025-05-20 | 49.58 | 49.79 | 49.39 | 49.39 | 118833 |
2025-05-21 | 48.97 | 49.32 | 48.45 | 48.66 | 132333 |
2025-05-22 | 48.58 | 48.76 | 48.22 | 48.37 | 141936 |
2025-05-23 | 47.91 | 48.74 | 47.90 | 48.70 | 165893 |
2025-05-27 | 48.99 | 49.30 | 48.63 | 49.23 | 115847 |
2025-05-28 | 49.39 | 49.39 | 48.32 | 48.35 | 126672 |
2025-05-29 | 48.40 | 48.88 | 48.24 | 48.87 | 137673 |
2025-05-30 | 48.85 | 48.95 | 48.46 | 48.67 | 187748 |
2025-06-02 | 48.40 | 48.83 | 48.24 | 48.67 | 131310 |
2025-06-03 | 48.51 | 48.75 | 47.89 | 48.50 | 115753 |
2025-06-04 | 48.53 | 48.57 | 47.62 | 47.76 | 124075 |
2025-06-05 | 47.85 | 47.85 | 46.90 | 47.20 | 140038 |
2025-06-06 | 47.70 | 47.73 | 47.09 | 47.67 | 213403 |
2025-06-09 | 47.53 | 47.53 | 46.28 | 47.09 | 155230 |
2025-06-10 | 46.93 | 47.26 | 46.73 | 47.04 | 160261 |
2025-06-11 | 47.07 | 47.18 | 46.70 | 46.93 | 157154 |
2025-06-12 | 46.69 | 47.52 | 46.69 | 47.52 | 122356 |
2025-06-13 | 47.17 | 47.36 | 46.82 | 46.92 | 144280 |
2025-06-16 | 46.97 | 47.26 | 46.80 | 46.85 | 170639 |
2025-06-17 | 46.69 | 46.97 | 46.30 | 46.55 | 144918 |
2025-06-18 | 46.50 | 46.85 | 46.27 | 46.38 | 122878 |
2025-06-20 | 46.47 | 46.71 | 46.33 | 46.54 | 418893 |
2025-06-23 | 46.63 | 47.60 | 46.63 | 47.59 | 163287 |
2025-06-24 | 47.78 | 47.78 | 47.08 | 47.33 | 201844 |
2025-06-25 | 47.15 | 47.15 | 45.97 | 46.09 | 119788 |
2025-06-26 | 46.18 | 46.63 | 46.18 | 46.61 | 147339 |
2025-06-27 | 46.24 | 47.15 | 46.04 | 47.11 | 336481 |