EIG Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

54.44

(November 11, 2024)

52-Week High

54.44

(November 11, 2024)

All-Time High

47.11

(June 27, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2007-01-31 20.00 20.20 19.31 19.97 15896700
2007-02-01 19.78 19.95 19.40 19.90 1974900
2007-02-02 19.72 19.85 19.48 19.80 457700
2007-02-05 19.80 19.87 19.40 19.70 477000
2007-02-06 19.65 20.25 19.58 20.05 996200
2007-02-07 20.05 20.85 20.05 20.66 1166300
2007-02-08 20.41 20.99 20.30 20.48 645900
2007-02-09 20.33 20.85 20.31 20.65 654700
2007-02-12 20.55 21.00 20.50 20.75 661196
2007-02-13 20.60 20.99 19.80 20.64 1230938
2007-02-14 20.55 22.90 20.55 22.79 358880
2007-02-15 22.37 22.37 21.31 22.00 739700
2007-02-16 21.65 22.96 21.35 22.90 1165600
2007-02-20 22.65 23.85 22.15 23.30 326100
2007-02-21 23.10 23.25 22.10 22.44 211700
2007-02-22 22.62 22.72 22.14 22.50 176000
2007-02-23 22.30 22.40 21.51 21.80 460300
2007-02-26 21.60 21.80 20.25 21.30 493000
2007-02-27 20.77 20.90 19.75 20.01 898400
2007-02-28 19.90 20.40 19.83 20.40 413200
2007-03-01 20.15 20.45 19.81 20.29 281800
2007-03-02 20.20 20.30 20.00 20.09 115800
2007-03-05 19.99 20.54 19.99 20.25 162300
2007-03-06 20.25 20.75 20.25 20.46 118700
2007-03-07 18.00 20.71 18.00 20.35 115900
2007-03-08 20.35 20.50 20.30 20.39 244600
2007-03-09 20.40 20.48 19.99 20.12 179800
2007-03-12 20.10 20.15 19.64 20.11 172000
2007-03-13 20.03 20.06 19.63 19.74 434900
2007-03-14 19.92 19.95 19.31 19.46 527200
2007-03-15 19.46 19.46 19.26 19.38 204800
2007-03-16 19.40 19.60 18.95 19.27 514700
2007-03-19 19.40 19.43 19.20 19.25 477800
2007-03-20 19.05 19.43 18.80 19.17 605100
2007-03-21 19.27 20.21 19.01 19.96 754700
2007-03-22 19.96 20.91 19.80 20.00 667100
2007-03-23 20.00 20.33 19.88 20.19 461900
2007-03-26 20.09 20.16 19.40 19.44 391300
2007-03-27 19.32 19.97 18.90 19.10 594100
2007-03-28 19.00 19.69 18.95 19.60 457000
2007-03-29 19.70 20.09 19.64 20.03 712500
2007-03-30 19.86 20.37 19.36 20.02 3656500
2007-04-02 19.70 20.04 19.16 19.44 802900
2007-04-03 19.59 19.93 19.23 19.80 941300
2007-04-04 19.60 20.03 19.45 19.95 527100
2007-04-05 19.92 20.11 19.80 19.93 228400
2007-04-09 19.90 20.20 19.79 19.95 435200
2007-04-10 19.92 20.00 19.61 19.84 651900
2007-04-11 19.84 20.15 19.74 20.05 581000
2007-04-12 20.00 20.19 19.77 20.17 365400
2007-04-13 20.19 20.47 20.12 20.26 791400
2007-04-16 20.47 21.00 20.38 20.86 516500
2007-04-17 20.80 20.87 20.45 20.49 419800
2007-04-18 20.33 20.70 20.10 20.13 339300
2007-04-19 20.00 20.67 19.98 20.23 365900
2007-04-20 20.81 20.81 20.02 20.09 510000
2007-04-23 20.12 20.37 19.85 19.91 534300
2007-04-24 19.91 20.08 19.76 19.88 456500
2007-04-25 19.20 20.00 19.20 19.92 547000
2007-04-26 19.85 20.02 19.76 19.89 674400
2007-04-27 19.89 19.99 19.72 19.80 449200
2007-04-30 19.84 20.09 19.75 19.83 791800
2007-05-01 19.83 20.01 19.78 19.96 510200
2007-05-02 19.94 20.00 19.81 19.91 538700
2007-05-03 19.90 19.99 19.65 19.83 327300
2007-05-04 19.80 19.98 19.66 19.98 514000
2007-05-07 19.98 20.00 19.68 19.95 209100
2007-05-08 19.83 19.90 19.56 19.78 300200
2007-05-09 19.75 19.98 19.48 19.52 1953600
2007-05-10 19.47 19.62 19.25 19.32 433400
2007-05-11 19.41 20.02 19.35 19.73 555500
2007-05-14 19.75 20.23 19.59 19.72 612400
2007-05-15 19.72 20.47 19.62 19.70 570200
2007-05-16 19.70 20.69 19.62 20.49 438600
2007-05-17 20.65 20.65 20.19 20.19 275200
2007-05-18 20.20 20.64 19.80 20.50 425200
2007-05-21 20.55 21.01 20.23 20.75 474900
2007-05-22 20.59 21.08 20.16 21.06 701400
2007-05-23 21.95 21.95 21.04 21.16 384500
2007-05-24 21.12 21.30 20.01 20.25 780900
2007-05-25 20.37 20.67 20.28 20.53 188400
2007-05-29 20.68 20.68 20.47 20.64 156000
2007-05-30 20.40 21.32 20.27 21.18 362700
2007-05-31 21.17 21.40 21.11 21.20 305300
2007-06-01 21.33 21.52 21.21 21.40 268800
2007-06-04 21.40 21.50 21.00 21.30 520000
2007-06-05 21.18 21.26 21.00 21.13 672100
2007-06-06 20.99 21.14 20.89 21.13 202600
2007-06-07 21.05 21.18 20.85 21.07 272900
2007-06-08 21.06 21.49 21.06 21.34 176300
2007-06-11 21.35 21.58 21.27 21.36 253400
2007-06-12 21.27 21.64 21.04 21.20 243900
2007-06-13 21.20 21.82 21.17 21.79 284200
2007-06-14 21.79 22.26 21.78 22.03 253400
2007-06-15 22.64 22.64 21.95 22.07 437300
2007-06-18 22.08 22.14 21.68 21.97 130700
2007-06-19 21.97 22.27 21.67 22.10 321600
2007-06-20 22.10 22.10 21.92 22.01 209400
2007-06-21 21.86 21.86 21.55 21.62 260000
2007-06-22 21.56 22.21 21.54 22.21 716300
2007-06-25 22.21 22.21 21.51 21.64 321100
2007-06-26 21.71 22.08 21.33 21.81 154300
2007-06-27 21.64 21.64 21.42 21.47 181200
2007-06-28 21.52 21.53 21.28 21.40 110000
2007-06-29 21.47 21.49 20.96 21.24 435500
2007-07-02 21.35 21.36 21.20 21.25 431000
2007-07-03 21.17 21.27 21.10 21.23 90400
2007-07-05 21.21 21.21 20.31 20.65 222800
2007-07-06 20.59 20.68 20.49 20.54 316000
2007-07-09 20.61 20.71 20.49 20.71 230500
2007-07-10 20.55 20.65 19.92 20.21 343800
2007-07-11 20.20 20.53 20.17 20.53 139900
2007-07-12 20.67 20.81 20.42 20.76 171800
2007-07-13 20.68 20.79 20.54 20.66 126200
2007-07-16 20.56 20.90 20.50 20.61 426600
2007-07-17 20.70 20.85 20.45 20.48 199600
2007-07-18 20.47 20.52 20.15 20.49 171500
2007-07-19 20.65 20.70 20.19 20.20 326500
2007-07-20 20.16 20.17 19.91 19.96 426000
2007-07-23 19.96 20.15 19.60 19.73 445200
2007-07-24 19.46 19.83 18.52 18.75 849400
2007-07-25 18.75 19.98 18.75 19.69 740100
2007-07-26 19.35 19.77 18.81 19.11 755900
2007-07-27 19.10 19.29 17.72 18.29 821000
2007-07-30 18.18 18.60 18.01 18.29 467400
2007-07-31 18.40 19.02 18.37 18.38 707700
2007-08-01 18.50 18.79 18.20 18.39 455000
2007-08-02 18.44 18.77 17.42 18.00 577800
2007-08-03 17.92 18.11 16.78 16.83 774700
2007-08-06 16.80 17.50 16.65 17.33 545600
2007-08-07 17.16 17.86 16.07 17.64 804700
2007-08-08 18.08 19.00 17.91 18.79 592700
2007-08-09 18.95 19.11 17.50 17.56 1297100
2007-08-10 17.13 18.79 17.11 18.42 594200
2007-08-13 18.85 19.03 18.28 18.40 366300
2007-08-14 18.40 18.64 17.88 17.92 610800
2007-08-15 17.97 18.40 17.20 17.22 332000
2007-08-16 17.23 18.03 17.00 17.67 541000
2007-08-17 18.50 18.50 17.57 17.83 675500
2007-08-20 17.85 18.23 17.70 18.12 230500
2007-08-21 18.00 18.56 18.00 18.39 315800
2007-08-22 18.45 18.82 18.44 18.75 272900
2007-08-23 18.75 19.00 18.47 18.53 221500
2007-08-24 18.50 18.78 18.47 18.62 198700
2007-08-27 18.60 18.80 18.47 18.63 255400
2007-08-28 18.52 18.70 18.21 18.44 367300
2007-08-29 18.52 18.83 18.45 18.73 210700
2007-08-30 18.45 19.10 18.45 18.70 236700
2007-08-31 18.72 18.86 18.52 18.73 206500
2007-09-04 18.61 19.01 18.60 18.81 171400
2007-09-05 18.65 18.76 18.34 18.36 277600
2007-09-06 18.47 19.04 18.30 18.95 366300
2007-09-07 18.57 19.92 18.57 19.54 417800
2007-09-10 19.58 19.60 18.23 18.52 222700
2007-09-11 18.58 19.43 18.58 19.36 176700
2007-09-12 19.10 19.59 18.58 18.88 168400
2007-09-13 18.97 18.97 18.44 18.69 141600
2007-09-14 18.50 18.97 18.46 18.60 167800
2007-09-17 18.38 18.73 18.38 18.60 194700
2007-09-18 18.63 19.42 18.56 19.41 241200
2007-09-19 19.50 20.28 19.49 20.20 274500
2007-09-20 20.10 20.15 19.47 19.68 191400
2007-09-21 19.65 19.89 18.94 19.56 333800
2007-09-24 19.54 20.42 19.54 19.88 193000
2007-09-25 19.83 20.05 19.64 19.85 257700
2007-09-26 19.95 20.94 19.95 20.52 134700
2007-09-27 20.62 20.91 20.49 20.74 127900
2007-09-28 20.70 21.00 20.49 20.61 132300
2007-10-01 20.56 20.99 20.55 20.91 173000
2007-10-02 20.95 21.66 20.95 21.60 195100
2007-10-03 21.39 21.45 20.47 20.63 183700
2007-10-04 20.70 21.11 20.70 21.06 133700
2007-10-05 21.15 21.51 21.06 21.13 141300
2007-10-08 21.00 21.33 20.48 20.97 184100
2007-10-09 20.96 21.29 20.88 21.17 87300
2007-10-10 21.17 21.40 20.93 21.07 108100
2007-10-11 21.00 21.72 20.37 20.80 102100
2007-10-12 20.77 21.50 20.72 21.28 69900
2007-10-15 21.24 21.39 20.30 20.50 232300
2007-10-16 20.48 21.30 20.43 20.80 271400
2007-10-17 20.95 20.99 19.64 20.30 306200
2007-10-18 20.27 20.27 20.00 20.20 107500
2007-10-19 20.20 20.38 18.53 18.57 309100
2007-10-22 18.41 18.94 18.19 18.72 309400
2007-10-23 19.00 19.75 18.65 19.69 150100
2007-10-24 19.61 19.61 18.21 19.13 178800
2007-10-25 19.17 19.81 18.50 19.05 113700
2007-10-26 19.28 20.48 19.09 19.94 106500
2007-10-29 20.00 20.07 19.01 19.41 111900
2007-10-30 19.35 19.55 18.88 19.09 164600
2007-10-31 19.02 19.41 18.75 19.16 143800
2007-11-01 18.82 18.97 17.44 17.52 432500
2007-11-02 17.57 17.99 16.87 17.94 254200
2007-11-05 17.53 17.92 17.35 17.78 165900
2007-11-06 17.77 18.86 17.66 18.58 185000
2007-11-07 18.35 18.35 17.48 17.61 460000
2007-11-08 17.83 18.18 17.51 17.97 242500
2007-11-09 17.75 18.68 17.46 17.86 183700
2007-11-12 17.88 18.68 17.85 18.00 120800
2007-11-13 18.23 19.67 18.23 19.46 151400
2007-11-14 19.62 19.89 17.65 18.00 684600
2007-11-15 18.10 18.45 17.47 17.90 294000
2007-11-16 17.90 18.01 17.46 17.72 351002
2007-11-19 17.49 18.25 17.44 18.08 416600
2007-11-20 18.13 18.55 17.57 18.14 538700
2007-11-21 18.12 18.17 17.52 17.69 555400
2007-11-23 17.87 18.24 17.73 18.00 140300
2007-11-26 17.99 18.54 17.61 17.76 316100
2007-11-27 17.73 18.00 17.65 17.92 149900
2007-11-28 17.92 18.60 17.92 18.32 399100
2007-11-29 18.40 18.47 17.83 18.05 274200
2007-11-30 18.07 18.48 17.44 17.79 731900
2007-12-03 17.75 18.12 17.70 17.80 189540
2007-12-04 17.60 17.82 17.25 17.66 170200
2007-12-05 17.90 18.00 17.46 17.98 553800
2007-12-06 17.97 18.72 17.89 18.72 292800
2007-12-07 18.74 18.74 18.10 18.36 89786
2007-12-10 18.32 19.00 18.08 18.71 78900
2007-12-11 18.71 18.97 17.80 18.12 208700
2007-12-12 18.42 18.74 18.08 18.25 98300
2007-12-13 18.10 18.31 17.56 18.16 190600
2007-12-14 17.82 17.87 16.86 17.16 186600
2007-12-17 17.00 17.14 16.34 16.34 204200
2007-12-18 16.62 17.13 15.62 17.13 280700
2007-12-19 17.08 17.14 16.78 16.80 166900
2007-12-20 16.95 17.07 15.99 16.52 220400
2007-12-21 16.97 17.50 16.76 17.33 612700
2007-12-24 17.40 17.93 17.30 17.83 78400
2007-12-26 17.80 18.22 17.47 17.76 121200
2007-12-27 17.85 17.98 17.04 17.07 121400
2007-12-28 17.14 17.53 16.98 16.98 110900
2007-12-31 16.90 17.05 16.68 16.71 162600
2008-01-02 16.72 17.50 16.60 17.01 224025
2008-01-03 17.00 17.37 16.80 17.00 142400
2008-01-04 16.95 17.14 16.70 17.04 177000
2008-01-07 17.17 17.78 17.01 17.44 228100
2008-01-08 17.39 17.78 17.11 17.39 319900
2008-01-09 17.24 17.63 17.08 17.47 289200
2008-01-10 17.30 18.04 17.21 17.81 322277
2008-01-11 18.00 18.31 17.43 17.43 673000
2008-01-14 17.55 18.15 17.41 17.78 306463
2008-01-15 17.55 18.18 17.23 17.27 512800
2008-01-16 17.26 17.93 17.11 17.51 304100
2008-01-17 17.65 17.66 17.20 17.34 437100
2008-01-18 17.60 17.61 16.85 17.08 351200
2008-01-22 16.58 18.04 16.57 17.13 329000
2008-01-23 16.76 17.60 16.50 17.51 491100
2008-01-24 17.62 17.88 17.44 17.77 264591
2008-01-25 18.00 18.05 17.09 17.41 221200
2008-01-28 17.40 17.85 16.76 17.85 138721
2008-01-29 17.90 17.90 17.16 17.29 111600
2008-01-30 17.19 17.75 16.81 16.88 177261
2008-01-31 16.75 17.77 16.54 17.46 303900
2008-02-01 17.56 18.00 16.91 17.58 227800
2008-02-04 17.50 18.11 17.14 17.77 168639
2008-02-05 17.40 17.60 17.17 17.40 259988
2008-02-06 17.57 17.60 16.77 16.86 163900
2008-02-07 16.82 17.20 16.63 16.80 143400
2008-02-08 16.80 16.87 16.24 16.63 171629
2008-02-11 16.55 16.58 15.88 16.20 124300
2008-02-12 16.31 16.31 15.84 16.14 194580
2008-02-13 16.20 16.47 15.85 16.06 227200
2008-02-14 16.00 16.07 15.38 15.55 138300
2008-02-15 15.44 16.05 15.13 15.90 264100
2008-02-19 16.13 16.13 15.60 15.90 164400
2008-02-20 15.70 16.05 15.25 15.98 179200
2008-02-21 16.03 16.07 15.60 15.60 178100
2008-02-22 15.62 16.00 15.40 15.80 274200
2008-02-25 15.82 16.29 15.57 16.13 727600
2008-02-26 16.04 16.40 15.92 16.14 413257
2008-02-27 17.10 17.75 16.41 16.91 737500
2008-02-28 16.81 17.03 16.26 16.97 731400
2008-02-29 16.79 17.53 16.79 17.15 634800
2008-03-03 17.05 17.28 16.67 17.00 319100
2008-03-04 16.79 17.01 16.65 16.80 323500
2008-03-05 16.95 16.99 16.55 16.74 308300
2008-03-06 16.57 16.64 16.25 16.43 262643
2008-03-07 16.11 16.79 16.08 16.62 286700
2008-03-10 16.71 16.78 16.50 16.70 179022
2008-03-11 17.01 17.38 16.90 17.38 207124
2008-03-12 17.47 17.69 17.10 17.15 188400
2008-03-13 16.85 17.65 16.78 17.34 220100
2008-03-14 17.16 17.73 17.02 17.37 237800
2008-03-17 17.05 17.75 17.00 17.23 279470
2008-03-18 17.50 17.86 17.25 17.86 304500
2008-03-19 17.96 17.96 17.59 17.69 219262
2008-03-20 18.00 18.69 17.73 18.05 792000
2008-03-24 18.10 18.15 17.39 17.85 217700
2008-03-25 17.97 18.15 17.51 17.91 245000
2008-03-26 17.80 17.93 17.69 17.79 160300
2008-03-27 17.88 17.88 17.45 17.69 199100
2008-03-28 17.68 18.00 17.46 18.00 323800
2008-03-31 17.85 18.54 17.77 18.54 370996
2008-04-01 18.88 18.88 18.27 18.42 306700
2008-04-02 18.39 18.54 18.23 18.24 189500
2008-04-03 18.10 18.50 17.70 18.21 181400
2008-04-04 18.12 18.64 17.97 18.42 196700
2008-04-07 18.50 18.65 17.99 18.36 160900
2008-04-08 18.18 18.39 18.03 18.16 157800
2008-04-09 18.10 18.12 17.55 17.64 339759
2008-04-10 17.54 17.80 17.23 17.68 205400
2008-04-11 17.51 17.75 17.31 17.70 473700
2008-04-14 17.63 17.83 17.46 17.63 100949
2008-04-15 17.75 17.97 17.57 17.94 104614
2008-04-16 18.08 18.64 18.05 18.50 162226
2008-04-17 18.36 18.47 18.04 18.16 127456
2008-04-18 18.35 18.75 18.17 18.72 156021
2008-04-21 18.54 18.66 18.16 18.32 150849
2008-04-22 18.15 18.15 17.63 17.93 202748
2008-04-23 18.01 18.24 17.92 18.10 206787
2008-04-24 18.17 18.39 17.84 18.17 177446
2008-04-25 18.28 18.73 18.09 18.58 126037
2008-04-28 18.53 18.75 18.21 18.72 106905
2008-04-29 18.75 18.95 18.66 18.93 239209
2008-04-30 18.95 19.12 18.72 19.08 270573
2008-05-01 19.08 19.40 18.99 19.20 191684
2008-05-02 19.32 19.32 18.92 19.07 182351
2008-05-05 19.07 19.29 18.73 19.22 241389
2008-05-06 19.13 19.21 18.89 19.11 199908
2008-05-07 18.75 19.16 18.43 18.52 358768
2008-05-08 18.56 18.65 18.20 18.49 137311
2008-05-09 18.31 18.70 18.17 18.30 241064
2008-05-12 18.29 18.57 18.08 18.50 341304
2008-05-13 18.54 19.07 18.50 18.75 161509
2008-05-14 18.81 19.00 18.35 18.39 279363
2008-05-15 18.33 18.65 18.19 18.51 94354
2008-05-16 18.55 18.57 18.01 18.36 242525
2008-05-19 18.32 19.12 18.32 18.95 213472
2008-05-20 18.85 19.12 18.50 18.74 347823
2008-05-21 18.82 19.00 18.80 18.97 186940
2008-05-22 19.00 19.14 18.90 19.00 220914
2008-05-23 18.84 19.00 18.69 18.72 196285
2008-05-27 18.66 19.13 18.65 18.93 178878
2008-05-28 18.93 18.98 18.53 18.98 165407
2008-05-29 19.06 19.29 18.84 19.21 210764
2008-05-30 19.19 19.25 18.90 19.09 206327
2008-06-02 19.00 19.32 18.60 18.98 131772
2008-06-03 19.08 19.11 18.62 18.99 182685
2008-06-04 18.88 18.99 18.57 18.80 188456
2008-06-05 18.81 19.18 18.76 19.16 141063
2008-06-06 19.00 19.10 18.75 18.85 162491
2008-06-09 18.82 19.07 18.41 18.73 187174
2008-06-10 18.55 19.20 18.55 19.00 153830
2008-06-11 18.91 18.98 18.41 18.61 663074
2008-06-12 18.79 19.00 18.53 18.63 111771
2008-06-13 18.74 18.74 18.37 18.52 154018
2008-06-16 18.52 19.05 18.41 19.01 219735
2008-06-17 18.96 19.03 18.55 19.00 219866
2008-06-18 18.94 19.28 18.86 19.19 181643
2008-06-19 19.18 19.49 19.09 19.43 190224
2008-06-20 19.35 19.60 19.33 19.56 432628
2008-06-23 19.72 19.92 19.52 19.60 292619
2008-06-24 19.43 20.11 19.21 19.95 439828
2008-06-25 19.96 20.39 19.82 20.39 304891
2008-06-26 20.10 20.39 19.98 20.34 216289
2008-06-27 20.33 20.48 19.85 20.26 697566
2008-06-30 20.26 20.75 20.20 20.70 664311
2008-07-01 20.46 20.62 20.01 20.20 244812
2008-07-02 20.12 20.31 20.02 20.09 228947
2008-07-03 20.10 20.52 19.89 20.42 220315
2008-07-07 20.55 20.55 19.54 19.64 152099
2008-07-08 19.72 20.14 19.61 20.00 247648
2008-07-09 19.35 19.35 17.91 18.49 595697
2008-07-10 18.30 18.33 17.86 17.95 308647
2008-07-11 17.76 17.88 17.24 17.77 353354
2008-07-14 17.90 17.92 16.69 16.84 214861
2008-07-15 16.55 16.68 16.07 16.20 329426
2008-07-16 16.23 17.23 16.11 17.23 355862
2008-07-17 17.29 17.59 16.80 17.12 618086
2008-07-18 17.15 17.28 16.58 16.84 283036
2008-07-21 16.87 16.93 16.40 16.59 434957
2008-07-22 16.54 17.53 16.38 17.51 319761
2008-07-23 17.52 17.57 17.00 17.14 229516
2008-07-24 17.22 17.56 17.01 17.31 218254
2008-07-25 17.44 17.75 17.32 17.58 317659
2008-07-28 17.46 17.67 16.98 17.11 124400
2008-07-29 17.21 17.61 17.03 17.57 172859
2008-07-30 17.69 17.94 17.42 17.87 199528
2008-07-31 17.58 18.07 17.51 17.82 163024
2008-08-01 17.89 18.00 17.44 17.80 125426
2008-08-04 17.76 17.76 17.20 17.55 252635
2008-08-05 17.80 17.95 17.51 17.67 332930
2008-08-06 17.56 17.66 17.41 17.50 206663
2008-08-07 17.38 17.57 17.38 17.52 199790
2008-08-08 17.69 17.81 17.41 17.50 396667
2008-08-11 17.38 17.61 17.38 17.55 498557
2008-08-12 17.41 17.58 17.40 17.56 306317
2008-08-13 17.51 17.58 17.43 17.57 256804
2008-08-14 17.35 17.77 17.24 17.70 145224
2008-08-15 17.95 18.00 17.32 17.49 258627
2008-08-18 17.50 17.53 17.21 17.32 110968
2008-08-19 17.11 17.37 17.07 17.33 90578
2008-08-20 17.38 17.55 17.19 17.42 159496
2008-08-21 17.28 17.42 17.02 17.06 121128
2008-08-22 17.18 17.34 17.09 17.30 117489
2008-08-25 17.15 17.25 16.84 16.99 100750
2008-08-26 17.00 17.18 16.90 17.08 149171
2008-08-27 17.03 17.25 16.90 17.22 136148
2008-08-28 17.35 17.50 17.12 17.43 127693
2008-08-29 17.29 17.50 17.26 17.38 195626
2008-09-02 17.28 17.53 17.15 17.44 259745
2008-09-03 17.38 18.30 17.38 18.14 501110
2008-09-04 18.02 18.24 17.73 18.12 221752
2008-09-05 17.93 18.05 17.58 17.88 114179
2008-09-08 18.49 18.60 18.05 18.56 142363
2008-09-09 18.49 18.66 17.94 17.94 206513
2008-09-10 18.19 18.29 17.93 18.22 165790
2008-09-11 17.91 18.30 17.88 18.23 135132
2008-09-12 17.91 18.29 17.69 18.00 95776
2008-09-15 18.10 18.50 17.04 17.11 204797
2008-09-16 17.25 17.62 17.00 17.52 305239
2008-09-17 17.01 17.17 16.40 16.41 4343706
2008-09-18 16.89 17.00 15.86 16.80 455368
2008-09-19 17.00 18.60 17.00 17.94 704297
2008-09-22 17.82 18.00 17.31 17.32 124440
2008-09-23 17.32 17.70 16.65 16.75 92872
2008-09-24 17.02 17.25 16.61 16.61 88855
2008-09-25 16.50 17.68 16.50 16.99 156465
2008-09-26 16.75 17.50 16.72 17.25 139684
2008-09-29 16.75 17.50 16.43 16.50 109966
2008-09-30 17.10 17.50 16.60 17.38 891798
2008-10-01 17.10 17.25 16.26 16.78 73676
2008-10-02 16.74 16.74 15.95 16.15 88235
2008-10-03 16.55 17.50 15.83 15.85 165775
2008-10-06 15.43 17.27 15.13 16.03 235434
2008-10-07 16.08 16.74 14.22 14.50 133187
2008-10-08 13.93 15.78 13.80 13.83 182404
2008-10-09 13.50 14.32 11.40 11.40 299980
2008-10-10 11.17 12.73 10.08 12.57 413892
2008-10-13 12.97 13.94 12.55 13.22 368995
2008-10-14 13.22 14.47 12.59 13.00 380743
2008-10-15 12.71 13.02 11.81 11.81 187470
2008-10-16 12.03 12.90 11.10 12.88 280322
2008-10-17 12.64 12.99 12.10 12.54 491665
2008-10-20 12.78 12.80 12.04 12.73 166970
2008-10-21 12.42 12.62 12.17 12.43 205857
2008-10-22 12.06 12.62 12.02 12.40 198603
2008-10-23 12.52 12.69 11.50 12.22 209747
2008-10-24 11.07 11.85 10.83 11.48 138514
2008-10-27 11.42 11.42 10.46 10.46 121888
2008-10-28 10.81 11.12 10.09 11.08 314744
2008-10-29 11.09 11.09 10.38 10.63 273155
2008-10-30 10.98 11.55 10.76 11.50 264701
2008-10-31 11.35 12.76 11.24 12.76 346144
2008-11-03 12.62 13.20 12.45 12.81 155339
2008-11-04 13.17 13.61 12.78 13.42 251895
2008-11-05 13.18 13.75 12.95 13.06 197383
2008-11-06 13.15 13.56 13.05 13.05 223539
2008-11-07 13.14 14.44 13.14 13.77 309890
2008-11-10 13.92 14.00 13.41 13.95 155979
2008-11-11 13.75 14.30 13.55 13.92 334887
2008-11-12 13.59 14.10 13.27 13.35 197612
2008-11-13 13.58 14.15 12.95 14.15 433014
2008-11-14 13.99 14.24 13.76 13.98 525628
2008-11-17 13.87 14.27 13.86 13.88 310273
2008-11-18 14.00 14.19 13.60 14.12 365780
2008-11-19 13.91 14.14 13.20 13.23 321119
2008-11-20 13.08 14.10 12.80 12.90 395089
2008-11-21 13.36 14.10 12.23 14.05 511239
2008-11-24 14.50 14.82 13.53 14.69 239832
2008-11-25 15.00 15.21 14.43 15.21 239149
2008-11-26 14.80 15.98 14.75 15.98 216528
2008-11-28 15.94 16.31 15.79 16.29 114520
2008-12-01 15.69 15.83 13.85 13.94 260918
2008-12-02 13.78 14.94 13.78 14.79 356843
2008-12-03 14.31 15.65 14.31 15.43 619942
2008-12-04 15.03 15.61 14.46 14.82 231347
2008-12-05 14.51 15.12 14.25 15.12 334605
2008-12-08 15.52 15.93 15.29 15.52 333278
2008-12-09 15.52 16.06 14.82 15.08 217805
2008-12-10 15.29 16.06 15.18 15.95 228581
2008-12-11 16.02 16.14 15.28 15.37 339984
2008-12-12 14.85 15.82 14.46 15.81 201136
2008-12-15 15.84 15.87 14.60 14.71 233175
2008-12-16 15.07 16.12 14.92 16.09 323264
2008-12-17 16.15 16.15 15.52 15.75 211951
2008-12-18 15.50 15.91 15.07 15.37 224193
2008-12-19 15.58 16.69 15.58 16.00 476863
2008-12-22 16.05 16.20 15.51 16.09 193035
2008-12-23 16.30 16.32 15.37 15.54 158453
2008-12-24 15.55 15.82 15.35 15.48 43859
2008-12-26 15.57 15.89 15.56 15.83 68324
2008-12-29 15.83 16.14 15.83 15.95 283718
2008-12-30 16.14 16.39 15.96 16.38 238523
2008-12-31 16.42 16.68 16.18 16.50 286969
2009-01-02 16.44 16.44 15.77 16.08 121991
2009-01-05 16.17 16.17 15.78 16.02 241587
2009-01-06 16.13 16.22 15.81 15.92 168641
2009-01-07 15.85 15.93 15.41 15.75 308149
2009-01-08 15.61 16.16 15.50 16.05 161460
2009-01-09 16.08 16.18 15.27 15.28 121970
2009-01-12 15.26 15.29 14.89 15.06 161532
2009-01-13 14.90 15.30 14.77 15.21 280016
2009-01-14 14.73 14.86 14.38 14.54 215161
2009-01-15 14.57 14.73 14.08 14.41 278041
2009-01-16 14.52 14.55 14.04 14.39 254382
2009-01-20 14.17 14.61 13.32 13.35 138668
2009-01-21 13.62 14.04 13.18 14.02 199423
2009-01-22 13.63 13.75 13.20 13.41 239452
2009-01-23 11.57 13.61 11.57 13.36 295400
2009-01-26 13.36 13.63 13.03 13.36 224944
2009-01-27 13.34 13.86 13.20 13.75 246184
2009-01-28 14.00 14.74 14.00 14.64 175654
2009-01-29 14.50 14.50 13.88 13.91 145812
2009-01-30 13.89 14.06 13.50 13.54 132757
2009-02-02 13.38 13.82 13.19 13.64 287175
2009-02-03 13.72 13.72 13.26 13.55 172064
2009-02-04 13.45 13.46 12.90 12.98 184207
2009-02-05 13.32 13.71 13.00 13.00 456172
2009-02-06 12.94 13.05 12.85 12.98 298603
2009-02-09 12.92 13.05 12.66 12.70 197369
2009-02-10 12.65 12.77 11.91 11.99 248511
2009-02-11 11.99 12.46 11.85 12.11 255622
2009-02-12 11.84 12.18 11.68 12.12 204577
2009-02-13 12.09 12.17 11.65 11.70 272285
2009-02-17 11.23 11.89 11.13 11.29 301570
2009-02-18 11.40 11.53 10.98 11.14 217178
2009-02-19 11.31 11.35 10.95 10.97 172000
2009-02-20 10.82 11.14 10.70 10.99 268336
2009-02-23 11.06 11.19 10.32 10.34 182458
2009-02-24 10.47 10.74 10.31 10.73 280579
2009-02-25 10.63 11.01 10.15 10.90 462002
2009-02-26 10.40 11.07 10.02 10.16 302587
2009-02-27 10.02 10.21 9.59 9.60 618692
2009-03-02 9.46 9.83 9.29 9.38 435554
2009-03-03 9.52 9.66 9.03 9.19 436084
2009-03-04 9.41 9.57 8.97 9.36 271676
2009-03-05 9.16 9.20 8.54 8.59 217544
2009-03-06 8.75 8.80 8.54 8.71 281090
2009-03-09 8.53 8.75 8.25 8.29 260186
2009-03-10 8.44 8.70 8.25 8.68 244540
2009-03-11 8.70 8.96 8.60 8.78 298814
2009-03-12 8.76 9.34 8.52 9.23 411679
2009-03-13 10.10 10.33 9.85 9.89 450989
2009-03-16 10.02 10.08 9.45 9.47 342072
2009-03-17 9.48 10.08 9.48 10.02 339789
2009-03-18 10.00 10.16 9.76 10.05 958460
2009-03-19 10.25 10.50 10.10 10.12 665570
2009-03-20 10.14 10.21 9.73 9.86 644559
2009-03-23 10.12 10.23 9.93 10.10 701789
2009-03-24 10.00 10.04 9.75 9.75 497155
2009-03-25 10.57 10.58 9.67 10.07 373605
2009-03-26 10.19 10.20 9.72 10.00 682709
2009-03-27 9.90 10.00 9.71 9.71 319162
2009-03-30 9.39 9.67 9.06 9.41 306082
2009-03-31 9.51 9.91 9.39 9.54 346643
2009-04-01 9.40 10.29 9.33 10.05 446359
2009-04-02 10.25 10.36 10.03 10.18 563639
2009-04-03 10.12 10.15 9.89 10.10 269457
2009-04-06 9.94 10.10 9.90 10.00 568300
2009-04-07 9.81 10.06 9.70 9.81 783017
2009-04-08 9.91 10.13 9.72 10.04 328369
2009-04-09 10.05 10.62 10.05 10.50 477415
2009-04-13 10.41 10.54 10.25 10.49 216634
2009-04-14 10.28 10.40 9.97 10.04 365813
2009-04-15 10.01 10.23 9.76 10.18 389358
2009-04-16 10.25 10.57 10.00 10.42 423908
2009-04-17 10.45 10.50 10.26 10.36 223778
2009-04-20 10.15 10.42 9.58 9.60 260954
2009-04-21 9.52 10.10 9.20 9.27 730581
2009-04-22 9.14 9.47 8.92 9.28 830811
2009-04-23 9.26 9.26 8.58 8.70 501447
2009-04-24 8.79 8.82 8.46 8.58 494841
2009-04-27 8.44 8.44 8.11 8.16 418225
2009-04-28 8.14 8.56 8.00 8.39 498509
2009-04-29 8.48 8.70 8.45 8.54 425609
2009-04-30 8.58 8.61 8.34 8.34 157200
2009-05-01 8.30 8.57 8.14 8.38 373035
2009-05-04 8.51 8.74 8.32 8.69 321910
2009-05-05 8.66 8.74 8.40 8.40 510978
2009-05-06 8.47 8.80 8.30 8.77 421328
2009-05-07 9.25 9.98 9.25 9.82 565067
2009-05-08 10.01 10.50 9.99 10.31 360708
2009-05-11 10.14 10.41 9.62 10.16 243772
2009-05-12 10.10 10.24 9.78 10.09 237909
2009-05-13 9.91 10.16 9.83 9.90 337057
2009-05-14 9.97 10.57 9.88 10.33 483449
2009-05-15 10.26 10.50 10.03 10.29 412631
2009-05-18 10.38 11.71 10.38 11.49 583642
2009-05-19 11.58 12.22 11.51 11.86 692305
2009-05-20 11.92 12.57 11.91 11.93 1699569
2009-05-21 11.75 12.00 11.49 11.96 415633
2009-05-22 12.00 12.15 11.91 11.96 266749
2009-05-26 11.81 12.39 11.81 12.39 288788
2009-05-27 12.34 12.67 12.18 12.31 441819
2009-05-28 12.37 12.40 11.72 11.84 473850
2009-05-29 11.87 12.24 11.20 12.21 857433
2009-06-01 12.23 12.62 12.03 12.49 486827
2009-06-02 12.39 12.89 12.19 12.60 472418
2009-06-03 12.47 12.77 12.47 12.77 535134
2009-06-04 12.87 12.88 12.61 12.80 330016
2009-06-05 12.88 13.00 12.66 12.89 298101
2009-06-08 12.90 12.99 12.50 12.89 310452
2009-06-09 12.99 13.09 12.70 12.99 307322
2009-06-10 13.06 13.07 12.63 12.89 281743
2009-06-11 12.90 13.18 12.77 13.09 291727
2009-06-12 12.94 13.18 12.90 13.14 201157
2009-06-15 12.98 12.98 12.07 12.26 252729
2009-06-16 12.40 12.59 12.05 12.35 314978
2009-06-17 13.10 13.70 13.10 13.32 989567
2009-06-18 13.27 13.53 13.11 13.42 294487
2009-06-19 13.57 13.64 13.35 13.47 446566
2009-06-22 13.25 13.62 13.08 13.45 386953
2009-06-23 13.68 13.83 13.27 13.49 4576634
2009-06-24 13.48 13.74 13.14 13.71 906201
2009-06-25 13.71 13.80 13.46 13.79 263309
2009-06-26 13.75 13.90 13.40 13.73 800035
2009-06-29 13.69 13.80 13.39 13.61 257689
2009-06-30 13.66 13.75 13.45 13.55 324670
2009-07-01 13.69 13.95 13.57 13.79 250020
2009-07-02 13.61 13.67 12.82 12.82 288976
2009-07-06 12.86 13.14 12.73 13.09 357587
2009-07-07 13.11 13.23 12.61 12.62 216505
2009-07-08 12.64 12.74 12.12 12.33 540890
2009-07-09 12.30 12.40 12.09 12.11 337632
2009-07-10 12.08 12.32 11.99 12.18 495802
2009-07-13 12.20 12.50 12.15 12.50 385914
2009-07-14 12.64 12.74 12.40 12.58 176761
2009-07-15 12.68 13.56 12.55 13.45 369729
2009-07-16 13.34 13.57 13.20 13.48 221673
2009-07-17 13.52 13.61 13.05 13.13 191983
2009-07-20 13.23 13.35 13.03 13.30 135376
2009-07-21 13.31 13.45 12.99 13.18 146168
2009-07-22 13.08 13.60 13.08 13.23 198427
2009-07-23 13.26 13.99 13.11 13.77 229308
2009-07-24 13.62 13.81 13.57 13.71 109218
2009-07-27 13.72 13.88 13.41 13.55 143331
2009-07-28 13.50 13.87 13.41 13.81 135995
2009-07-29 13.74 13.87 13.64 13.76 132573
2009-07-30 13.89 14.41 13.71 13.93 195775
2009-07-31 13.83 14.07 13.83 13.92 289555
2009-08-03 13.94 14.37 13.94 14.31 182290
2009-08-04 14.26 14.54 14.16 14.52 185946
2009-08-05 14.52 14.52 14.04 14.29 170930
2009-08-06 14.38 14.50 13.95 14.04 214272
2009-08-07 14.38 15.41 14.38 14.88 466937
2009-08-10 14.84 15.15 14.77 14.88 216824
2009-08-11 14.76 14.86 14.17 14.17 140968
2009-08-12 14.21 14.95 14.19 14.68 187669
2009-08-13 14.72 14.72 14.31 14.55 125238
2009-08-14 14.67 14.97 14.41 14.79 216313
2009-08-17 14.51 14.87 14.45 14.75 122247
2009-08-18 14.82 15.02 14.66 14.81 142099
2009-08-19 14.68 15.11 14.68 14.98 129234
2009-08-20 14.98 15.27 14.91 14.98 125374
2009-08-21 15.15 15.42 15.08 15.25 288878
2009-08-24 15.25 15.49 14.90 14.99 123928
2009-08-25 15.10 15.11 14.95 14.99 126696
2009-08-26 14.83 15.15 14.82 15.08 176649
2009-08-27 15.15 15.15 14.78 14.97 152954
2009-08-28 15.05 15.14 14.44 14.79 143260
2009-08-31 14.71 14.90 14.59 14.84 269065
2009-09-01 14.75 14.95 14.55 14.80 216559
2009-09-02 14.80 14.97 14.71 14.74 173591
2009-09-03 14.76 15.01 14.54 14.78 217406
2009-09-04 14.78 15.10 14.69 15.03 119765
2009-09-08 15.10 15.15 14.32 14.48 200154
2009-09-09 14.48 14.93 14.47 14.84 249201
2009-09-10 14.86 15.24 14.60 15.18 152230
2009-09-11 15.17 15.32 14.98 15.01 136197
2009-09-14 14.95 15.31 14.92 15.16 109222
2009-09-15 15.10 15.33 14.95 15.08 150228
2009-09-16 15.08 15.40 14.96 15.39 109703
2009-09-17 15.40 15.68 15.38 15.52 80207
2009-09-18 15.56 15.61 15.36 15.40 365385
2009-09-21 15.22 15.39 15.20 15.24 93047
2009-09-22 15.39 15.60 15.18 15.27 184567
2009-09-23 15.32 15.35 14.89 14.90 154238
2009-09-24 14.91 15.03 14.61 14.74 136191
2009-09-25 14.67 14.85 14.40 14.71 110784
2009-09-28 14.83 15.56 14.72 15.40 146752
2009-09-29 15.33 15.94 15.24 15.82 180634
2009-09-30 15.79 15.79 15.32 15.48 238816
2009-10-01 15.45 15.60 15.39 15.47 172767
2009-10-02 15.29 15.74 15.24 15.47 146237
2009-10-05 15.49 15.86 15.38 15.85 142683
2009-10-06 15.90 16.05 15.62 15.96 145789
2009-10-07 15.95 16.01 15.78 15.97 61634
2009-10-08 16.01 16.27 15.85 16.01 164584
2009-10-09 16.07 16.54 16.06 16.50 158186
2009-10-12 16.58 16.73 16.32 16.41 85569
2009-10-13 16.44 16.45 16.18 16.43 83884
2009-10-14 16.57 16.73 16.32 16.66 101715
2009-10-15 16.34 16.34 15.92 16.27 201118
2009-10-16 16.20 16.20 15.64 15.88 136735
2009-10-19 16.01 16.06 15.74 15.98 101783
2009-10-20 16.03 16.03 15.40 15.54 1209059
2009-10-21 15.55 15.97 15.34 15.34 243186
2009-10-22 15.35 15.60 15.06 15.50 446917
2009-10-23 15.59 15.66 15.22 15.25 182436
2009-10-26 15.30 15.45 14.99 15.12 202345
2009-10-27 15.21 15.37 15.04 15.08 145221
2009-10-28 15.10 15.23 14.62 14.64 184160
2009-10-29 14.82 15.16 14.60 15.10 209764
2009-10-30 14.95 15.08 14.74 14.82 261241
2009-11-02 14.84 14.95 14.45 14.92 308921
2009-11-03 14.77 15.26 14.77 15.22 300707
2009-11-04 15.25 15.40 15.00 15.07 264354
2009-11-05 15.30 15.75 15.25 15.47 313448
2009-11-06 15.25 15.67 15.17 15.35 239125
2009-11-09 15.43 15.46 15.17 15.28 190537
2009-11-10 15.22 15.38 14.78 14.82 180175
2009-11-11 14.99 15.31 14.99 15.21 222887
2009-11-12 15.18 15.27 14.54 14.58 227806
2009-11-13 14.64 14.92 14.50 14.72 217310
2009-11-16 14.79 15.17 14.79 15.04 220801
2009-11-17 15.02 15.52 15.01 15.29 161042
2009-11-18 15.31 15.56 15.26 15.44 121022
2009-11-19 15.37 15.48 15.01 15.17 174603
2009-11-20 15.12 15.22 15.01 15.18 127102
2009-11-23 15.43 16.05 15.42 15.86 166080
2009-11-24 15.85 16.01 15.61 15.68 102580
2009-11-25 15.71 15.94 15.49 15.52 89695
2009-11-27 15.03 15.53 15.03 15.13 73759
2009-11-30 15.06 15.36 14.65 15.31 219902
2009-12-01 15.36 15.55 15.11 15.44 243552
2009-12-02 15.42 15.72 15.20 15.23 193370
2009-12-03 15.33 15.39 14.69 14.72 141913
2009-12-04 15.03 15.18 14.65 15.07 241316
2009-12-07 15.02 15.26 14.74 14.90 139516
2009-12-08 14.50 14.74 14.41 14.47 574289
2009-12-09 14.51 14.54 14.16 14.36 227695
2009-12-10 14.46 14.52 14.16 14.19 199575
2009-12-11 14.21 14.63 14.21 14.56 152714
2009-12-14 14.60 14.67 14.43 14.63 160449
2009-12-15 14.62 14.66 14.28 14.28 199921
2009-12-16 14.34 14.54 14.16 14.24 240013
2009-12-17 14.10 14.35 13.90 14.06 213585
2009-12-18 14.18 14.74 14.04 14.64 905416
2009-12-21 14.76 14.92 14.53 14.71 202868
2009-12-22 14.77 15.17 14.77 14.98 194075
2009-12-23 15.01 15.36 14.93 15.20 112395
2009-12-24 15.26 15.51 15.26 15.30 91770
2009-12-28 15.30 15.62 15.30 15.60 141171
2009-12-29 15.59 15.71 15.56 15.69 148299
2009-12-30 15.53 15.67 15.36 15.63 128626
2009-12-31 15.58 15.66 15.32 15.34 74357
2010-01-04 15.55 15.68 15.44 15.60 107800
2010-01-05 15.54 15.65 14.90 14.92 151814
2010-01-06 14.95 14.96 14.47 14.51 166991
2010-01-07 14.54 14.87 14.30 14.78 174546
2010-01-08 14.78 14.99 14.73 14.77 151019
2010-01-11 14.95 15.01 14.49 14.83 155638
2010-01-12 14.69 14.81 14.34 14.39 190814
2010-01-13 14.48 14.60 14.42 14.46 113568
2010-01-14 14.47 14.57 14.24 14.34 87388
2010-01-15 14.38 14.42 13.95 14.18 280063
2010-01-19 14.16 14.28 13.99 14.09 200852
2010-01-20 13.99 14.32 13.96 14.25 197887
2010-01-21 14.30 14.55 14.13 14.31 229383
2010-01-22 14.34 14.48 13.89 13.98 193167
2010-01-25 14.01 14.07 13.55 13.95 256862
2010-01-26 14.00 14.28 13.85 13.97 254022
2010-01-27 13.84 13.95 13.51 13.60 258514
2010-01-28 13.70 13.84 13.37 13.51 239172
2010-01-29 13.51 13.60 13.23 13.23 317156
2010-02-01 13.35 13.58 13.35 13.58 213533
2010-02-02 13.63 13.68 13.34 13.57 165853
2010-02-03 13.48 13.56 13.00 13.05 161756
2010-02-04 12.92 13.05 12.68 12.81 202799
2010-02-05 12.80 12.93 12.63 12.86 176062
2010-02-08 12.89 12.91 12.38 12.47 156650
2010-02-09 12.62 12.70 12.39 12.48 116820
2010-02-10 12.47 12.69 12.31 12.47 141848
2010-02-11 12.40 12.74 12.35 12.74 83751
2010-02-12 12.65 12.65 12.39 12.57 130968
2010-02-16 12.64 12.97 12.43 12.96 130027
2010-02-17 13.02 13.11 12.93 13.03 80102
2010-02-18 13.09 14.09 13.09 14.02 321185
2010-02-19 14.03 14.21 13.80 14.21 186717
2010-02-22 14.21 14.34 14.03 14.32 156428
2010-02-23 14.34 14.34 14.08 14.13 133391
2010-02-24 14.14 14.25 14.01 14.12 126046
2010-02-25 13.65 14.17 13.20 14.03 245901
2010-02-26 13.97 13.97 13.18 13.18 332155
2010-03-01 13.31 13.93 13.26 13.90 246908
2010-03-02 13.88 13.91 13.46 13.60 176044
2010-03-03 13.66 14.02 13.62 13.98 218483
2010-03-04 14.02 14.10 13.94 14.04 134249
2010-03-05 14.05 14.40 13.94 14.35 169374
2010-03-08 14.35 14.54 14.35 14.52 152799
2010-03-09 14.43 14.82 14.40 14.79 190532
2010-03-10 14.77 15.06 14.74 15.03 239735
2010-03-11 14.90 15.11 14.81 14.99 184019
2010-03-12 15.08 15.08 14.65 14.88 245853
2010-03-15 14.88 14.91 14.69 14.79 133492
2010-03-16 14.88 14.95 14.59 14.84 147784
2010-03-17 14.85 15.24 14.85 15.20 145046
2010-03-18 15.13 15.25 15.11 15.21 455875
2010-03-19 15.22 15.52 15.10 15.51 307236
2010-03-22 15.33 15.54 15.28 15.54 180953
2010-03-23 15.50 15.57 15.35 15.57 138892
2010-03-24 15.55 15.71 15.22 15.24 108927
2010-03-25 15.32 15.75 15.24 15.27 139742
2010-03-26 15.37 15.63 15.31 15.59 112810
2010-03-29 15.59 15.69 15.39 15.51 120915
2010-03-30 15.50 15.58 15.26 15.31 108726
2010-03-31 15.21 15.38 14.83 14.85 233293
2010-04-01 14.89 14.99 14.66 14.93 156758
2010-04-05 15.00 15.00 14.82 14.94 263108
2010-04-06 14.91 15.33 14.91 15.26 104346
2010-04-07 15.19 15.52 15.17 15.24 131494
2010-04-08 15.24 15.37 15.03 15.34 100226
2010-04-09 15.29 15.30 14.89 14.92 136191
2010-04-12 14.92 15.13 14.88 15.02 144492
2010-04-13 15.15 15.51 14.96 15.45 181401
2010-04-14 15.55 15.99 15.50 15.95 134644
2010-04-15 15.98 16.17 15.87 16.15 168050
2010-04-16 16.19 16.37 16.07 16.29 228355
2010-04-19 16.18 16.43 16.04 16.39 173282
2010-04-20 16.41 16.62 16.35 16.61 186499
2010-04-21 16.54 16.74 16.36 16.74 154983
2010-04-22 16.55 17.00 16.48 16.98 222718
2010-04-23 16.94 17.00 16.82 16.94 163432
2010-04-26 16.93 17.27 16.79 16.80 206780
2010-04-27 16.75 16.95 16.42 16.50 262547
2010-04-28 16.51 16.84 16.49 16.61 108761
2010-04-29 16.70 17.01 16.40 16.97 163050
2010-04-30 17.01 17.01 16.30 16.48 240573
2010-05-03 16.50 16.66 16.30 16.51 142262
2010-05-04 16.36 16.36 15.94 16.15 227066
2010-05-05 15.99 16.16 15.60 15.84 163646
2010-05-06 15.68 16.06 14.50 15.22 215150
2010-05-07 15.22 15.37 14.50 14.78 249476
2010-05-10 15.53 15.97 15.36 15.40 324876
2010-05-11 15.21 15.65 15.18 15.43 288135
2010-05-12 15.46 15.65 15.39 15.55 290574
2010-05-13 15.53 15.88 15.48 15.71 314553
2010-05-14 15.56 15.68 15.37 15.57 218202
2010-05-17 15.61 15.86 15.41 15.78 220589
2010-05-18 15.99 16.15 15.59 15.62 151459
2010-05-19 15.57 15.93 15.56 15.76 178436
2010-05-20 15.48 15.54 15.13 15.17 271062
2010-05-21 14.90 15.26 14.83 15.09 334665
2010-05-24 15.01 15.06 14.66 14.73 290809
2010-05-25 14.36 14.71 14.09 14.68 290040
2010-05-26 14.77 15.25 14.68 15.04 294987
2010-05-27 15.30 15.66 15.13 15.62 357861
2010-05-28 15.58 16.10 15.58 15.95 335507
2010-06-01 15.77 15.87 15.19 15.20 237229
2010-06-02 15.28 15.47 15.00 15.46 291321
2010-06-03 15.38 15.77 15.33 15.70 189420
2010-06-04 15.28 15.33 14.80 14.89 231106
2010-06-07 14.92 14.99 14.57 14.60 252899
2010-06-08 14.71 14.80 14.35 14.75 297889
2010-06-09 14.87 14.90 14.48 14.58 224657
2010-06-10 14.83 14.92 14.58 14.88 162319
2010-06-11 14.74 15.36 14.74 15.33 157999
2010-06-14 15.51 15.51 15.05 15.12 187026
2010-06-15 15.27 15.54 15.12 15.45 286097
2010-06-16 15.45 15.62 15.21 15.34 250583
2010-06-17 15.40 16.03 15.40 16.01 209809
2010-06-18 16.13 16.27 15.89 16.09 457304
2010-06-21 16.26 16.57 16.09 16.22 245339
2010-06-22 16.32 16.56 15.98 16.01 223314
2010-06-23 15.97 15.99 15.61 15.85 190254
2010-06-24 15.71 15.99 15.54 15.57 161805
2010-06-25 15.66 15.97 15.44 15.70 469642
2010-06-28 15.70 15.91 15.51 15.78 230826
2010-06-29 15.56 15.61 15.16 15.27 156959
2010-06-30 15.23 15.29 14.67 14.73 321789
2010-07-01 14.78 14.83 14.25 14.51 313886
2010-07-02 14.49 14.78 14.44 14.58 254794
2010-07-06 14.74 15.02 14.44 14.53 221474
2010-07-07 14.62 15.10 14.55 15.07 212970
2010-07-08 15.29 15.93 15.29 15.93 233718
2010-07-09 16.03 16.30 15.92 16.30 133337
2010-07-12 16.30 16.38 15.98 16.05 171760
2010-07-13 16.29 16.58 16.02 16.50 217353
2010-07-14 16.42 16.65 16.31 16.52 137746
2010-07-15 16.57 16.83 16.21 16.80 312878
2010-07-16 16.64 16.85 16.27 16.35 434363
2010-07-19 16.39 16.60 16.11 16.50 216910
2010-07-20 16.26 16.67 16.26 16.62 369072
2010-07-21 16.68 16.75 16.03 16.14 303109
2010-07-22 16.26 16.42 16.11 16.14 350815
2010-07-23 15.98 16.22 15.81 15.86 468193
2010-07-26 15.96 16.48 15.94 16.28 232932
2010-07-27 16.49 16.87 16.30 16.30 417994
2010-07-28 16.21 16.51 15.95 15.99 243120
2010-07-29 16.17 16.28 15.70 15.82 346388
2010-07-30 15.44 15.80 15.44 15.54 307622
2010-08-02 15.75 15.84 15.33 15.44 316208
2010-08-03 15.34 15.47 15.17 15.20 317793
2010-08-04 15.21 15.22 14.96 15.03 382768
2010-08-05 16.37 16.37 15.03 15.07 375415
2010-08-06 14.89 15.06 14.50 14.77 323622
2010-08-09 14.84 15.08 14.68 15.02 310516
2010-08-10 14.95 14.96 14.65 14.72 268953
2010-08-11 14.43 14.55 14.34 14.37 275225
2010-08-12 14.16 14.68 14.09 14.68 263798
2010-08-13 14.58 14.64 14.40 14.49 241431
2010-08-16 14.37 14.62 14.21 14.61 203405
2010-08-17 14.78 14.85 14.61 14.62 275686
2010-08-18 14.60 14.98 14.48 14.80 242021
2010-08-19 14.81 14.83 14.48 14.52 256679
2010-08-20 14.50 14.59 14.23 14.55 179793
2010-08-23 14.60 14.64 14.21 14.21 262299
2010-08-24 14.04 14.40 13.92 14.16 298744
2010-08-25 14.08 14.62 14.01 14.59 162952
2010-08-26 14.69 14.85 14.51 14.57 174461
2010-08-27 14.63 15.12 14.54 15.07 220493
2010-08-30 15.04 15.21 14.73 14.76 172427
2010-08-31 14.70 14.82 14.53 14.66 285170
2010-09-01 14.84 15.07 14.60 15.07 233061
2010-09-02 15.13 15.20 14.93 15.17 216926
2010-09-03 15.31 15.54 15.25 15.52 234608
2010-09-07 15.48 15.54 15.21 15.24 117904
2010-09-08 15.25 15.36 15.18 15.30 139115
2010-09-09 15.46 15.49 15.13 15.28 193152
2010-09-10 15.29 15.33 15.12 15.12 180394
2010-09-13 15.28 15.35 15.09 15.09 337049
2010-09-14 15.03 15.19 15.03 15.09 368520
2010-09-15 15.07 15.51 15.06 15.37 587720
2010-09-16 15.38 15.59 15.28 15.45 227124
2010-09-17 15.56 15.59 15.17 15.52 362797
2010-09-20 15.57 15.84 15.44 15.76 247746
2010-09-21 15.74 15.89 15.55 15.56 185707
2010-09-22 15.53 15.67 15.36 15.47 135903
2010-09-23 15.37 15.56 15.29 15.51 248784
2010-09-24 15.71 15.71 15.50 15.60 215063
2010-09-27 15.65 15.66 15.28 15.32 189405
2010-09-28 15.40 15.41 14.98 15.22 286455
2010-09-29 15.22 15.62 15.13 15.49 185047
2010-09-30 15.60 15.87 15.60 15.77 234336
2010-10-01 15.92 15.92 15.55 15.70 123271
2010-10-04 15.61 15.74 15.19 15.26 157687
2010-10-05 15.42 15.80 15.16 15.75 271118
2010-10-06 15.75 16.00 15.70 15.90 229997
2010-10-07 15.93 15.98 15.73 15.73 169485
2010-10-08 15.77 16.07 15.66 16.02 144435
2010-10-11 16.00 16.26 15.95 16.24 181362
2010-10-12 16.21 16.40 16.16 16.34 167846
2010-10-13 16.37 16.55 16.30 16.44 193722
2010-10-14 16.47 16.67 16.37 16.49 130882
2010-10-15 16.59 16.67 16.33 16.43 245739
2010-10-18 16.43 16.56 16.36 16.47 132676
2010-10-19 16.34 16.54 16.12 16.24 119722
2010-10-20 16.24 16.52 16.22 16.40 104277
2010-10-21 16.52 16.66 16.05 16.29 149689
2010-10-22 16.35 16.42 16.23 16.28 77377
2010-10-25 16.41 16.57 16.34 16.39 87082
2010-10-26 16.26 16.54 16.26 16.42 82529
2010-10-27 16.28 16.32 15.95 16.11 153858
2010-10-28 16.26 16.30 15.93 15.93 150891
2010-10-29 15.90 16.27 15.89 16.19 144490
2010-11-01 16.20 16.46 15.94 16.02 287058
2010-11-02 16.22 16.47 16.13 16.41 201105
2010-11-03 16.40 16.60 16.26 16.39 149781
2010-11-04 16.21 17.10 16.21 16.49 514330
2010-11-05 16.56 16.72 16.07 16.22 273804
2010-11-08 16.11 16.22 16.04 16.08 170498
2010-11-09 16.07 16.11 15.80 15.90 225902
2010-11-10 15.90 16.04 15.68 16.01 182983
2010-11-11 15.84 16.20 15.84 16.04 129089
2010-11-12 15.86 16.10 15.79 15.93 172642
2010-11-15 15.96 16.17 15.82 16.02 98657
2010-11-16 15.94 15.94 15.45 15.58 126698
2010-11-17 15.59 15.90 15.43 15.80 125369
2010-11-18 15.99 16.37 15.99 16.24 117761
2010-11-19 16.12 16.40 16.12 16.31 119903
2010-11-22 16.23 16.34 15.96 16.14 114311
2010-11-23 15.98 16.11 15.84 15.99 92520
2010-11-24 16.15 16.42 16.14 16.40 138195
2010-11-26 16.30 16.56 16.27 16.44 61465
2010-11-29 16.31 16.43 16.09 16.33 87749
2010-11-30 16.14 16.21 16.04 16.15 214823
2010-12-01 16.43 16.67 16.26 16.27 215295
2010-12-02 16.29 16.65 16.28 16.65 134303
2010-12-03 16.58 16.65 16.39 16.56 140323
2010-12-06 16.51 16.96 16.51 16.86 151910
2010-12-07 17.00 17.16 16.91 16.93 329671
2010-12-08 16.98 17.22 16.86 16.86 142413
2010-12-09 16.98 17.08 16.92 16.97 122387
2010-12-10 17.00 17.13 16.88 17.07 105451
2010-12-13 17.11 17.27 16.95 16.95 154396
2010-12-14 17.04 17.15 16.95 16.98 146348
2010-12-15 16.99 17.23 16.93 16.97 188627
2010-12-16 17.01 17.11 16.83 16.97 194772
2010-12-17 16.95 17.10 16.87 16.99 354477
2010-12-20 17.02 17.21 17.00 17.05 113860
2010-12-21 17.10 17.15 16.91 17.15 96996
2010-12-22 17.15 17.44 17.10 17.39 114688
2010-12-23 17.39 17.54 17.38 17.43 106605
2010-12-27 17.35 17.50 17.27 17.41 84149
2010-12-28 17.39 17.55 17.33 17.52 79384
2010-12-29 17.53 17.61 17.39 17.56 179993
2010-12-30 17.58 17.70 17.49 17.65 71750
2010-12-31 17.62 17.75 17.43 17.48 84795
2011-01-03 17.55 17.75 17.45 17.47 187427
2011-01-04 17.51 17.55 17.41 17.45 577037
2011-01-05 17.45 17.61 17.41 17.57 145797
2011-01-06 17.60 17.65 17.38 17.46 123924
2011-01-07 17.51 17.56 17.04 17.24 129140
2011-01-10 17.17 17.23 16.88 17.14 125664
2011-01-11 17.23 17.45 17.14 17.37 93308
2011-01-12 17.53 17.55 17.23 17.29 66911
2011-01-13 17.24 17.43 17.24 17.41 73524
2011-01-14 17.45 17.61 17.25 17.61 200222
2011-01-18 17.56 17.61 17.37 17.51 138232
2011-01-19 17.44 17.49 17.00 17.03 184227
2011-01-20 16.94 17.15 16.86 17.03 110579
2011-01-21 16.69 16.91 16.34 16.62 313811
2011-01-24 16.59 16.81 16.59 16.79 161498
2011-01-25 16.76 17.01 16.65 16.98 144938
2011-01-26 16.99 17.40 16.78 17.22 146843
2011-01-27 17.21 17.27 17.10 17.12 88676
2011-01-28 17.09 17.12 16.75 16.89 180134
2011-01-31 16.98 17.01 16.72 16.79 174878
2011-02-01 16.87 17.26 16.85 17.14 124122
2011-02-02 17.08 17.33 17.08 17.27 122529
2011-02-03 17.25 17.50 17.18 17.38 197636
2011-02-04 17.38 17.38 17.21 17.34 96963
2011-02-07 17.33 17.51 17.24 17.44 84038
2011-02-08 17.44 17.75 17.42 17.75 174032
2011-02-09 17.65 17.76 17.57 17.70 120146
2011-02-10 17.60 17.87 17.52 17.85 792117
2011-02-11 17.74 18.01 17.74 17.94 99785
2011-02-14 17.88 18.07 17.83 18.07 100352
2011-02-15 17.99 18.05 17.96 18.00 205413
2011-02-16 18.08 18.34 17.98 18.17 102415
2011-02-17 18.15 18.69 18.15 18.56 156086
2011-02-18 18.67 18.72 18.46 18.56 193145
2011-02-22 18.39 18.61 18.26 18.29 238537
2011-02-23 18.29 18.41 18.20 18.22 202034
2011-02-24 18.51 19.95 18.46 19.82 655129
2011-02-25 19.98 20.12 19.75 19.95 240632
2011-02-28 20.01 20.16 19.81 20.12 288642
2011-03-01 20.13 20.24 19.87 20.03 271369
2011-03-02 20.04 20.04 19.75 19.94 201853
2011-03-03 20.12 20.47 20.00 20.39 327085
2011-03-04 20.42 20.52 20.18 20.52 248819
2011-03-07 20.40 20.49 19.79 19.98 190045
2011-03-08 19.96 20.54 19.96 20.29 217949
2011-03-09 20.28 20.43 20.20 20.21 190199
2011-03-10 20.05 20.22 19.78 19.89 174661
2011-03-11 19.72 19.84 19.52 19.69 154333
2011-03-14 19.59 19.95 19.41 19.89 144819
2011-03-15 19.53 19.77 19.29 19.68 172881
2011-03-16 19.67 19.99 19.55 19.81 235602
2011-03-17 20.00 20.00 19.67 19.79 179003
2011-03-18 19.93 20.06 19.68 19.80 449399
2011-03-21 20.00 20.46 19.91 20.32 201579
2011-03-22 20.33 20.53 20.10 20.14 92010
2011-03-23 20.12 20.38 20.03 20.10 161045
2011-03-24 20.21 20.37 20.15 20.18 106707
2011-03-25 20.28 20.72 20.05 20.34 220529
2011-03-28 20.41 20.63 20.31 20.31 108222
2011-03-29 20.27 20.36 20.12 20.22 112007
2011-03-30 20.31 20.72 20.25 20.64 102300
2011-03-31 20.65 20.91 20.63 20.66 120942
2011-04-01 20.82 21.00 20.71 20.87 192140
2011-04-04 20.87 20.95 20.72 20.72 173198
2011-04-05 20.72 20.85 20.27 20.28 196780
2011-04-06 20.40 20.47 20.24 20.30 155514
2011-04-07 20.30 20.35 20.16 20.17 117071
2011-04-08 20.29 20.32 20.01 20.11 88255
2011-04-11 20.15 20.20 19.78 19.81 154590
2011-04-12 19.70 19.92 19.43 19.43 151145
2011-04-13 19.52 19.59 19.23 19.25 189360
2011-04-14 19.11 19.31 19.04 19.28 266098
2011-04-15 19.28 19.58 19.11 19.56 189496
2011-04-18 19.31 19.35 19.10 19.27 144233
2011-04-19 19.30 19.36 19.18 19.26 103164
2011-04-20 19.45 19.55 19.32 19.55 144004
2011-04-21 19.67 19.67 19.45 19.59 72251
2011-04-25 19.52 19.75 19.51 19.59 89735
2011-04-26 19.65 19.86 19.59 19.63 167474
2011-04-27 19.69 19.87 19.56 19.87 123750
2011-04-28 19.86 20.04 19.84 20.02 149863
2011-04-29 20.08 20.39 20.03 20.16 141270
2011-05-02 20.26 20.48 20.11 20.30 293537
2011-05-03 20.24 20.26 19.93 20.21 299472
2011-05-04 20.21 20.27 19.87 20.05 195347
2011-05-05 19.20 19.52 16.48 17.01 1297226
2011-05-06 17.05 17.46 16.35 16.45 1138210
2011-05-09 16.41 16.57 16.20 16.53 451080
2011-05-10 16.64 17.02 16.54 16.69 282360
2011-05-11 16.68 16.82 16.41 16.50 328759
2011-05-12 16.50 16.74 16.45 16.70 184883
2011-05-13 16.65 16.76 16.45 16.48 213993
2011-05-16 16.32 16.44 16.27 16.30 154997
2011-05-17 16.26 16.33 16.13 16.23 143390
2011-05-18 16.27 16.50 16.23 16.37 271444
2011-05-19 16.47 16.47 16.04 16.17 207002
2011-05-20 16.09 16.27 16.03 16.10 217118
2011-05-23 15.98 16.19 15.88 16.09 169227
2011-05-24 16.16 16.23 16.05 16.12 203402
2011-05-25 16.13 16.40 16.06 16.27 211872
2011-05-26 16.21 16.44 16.15 16.30 365218
2011-05-27 16.39 16.59 16.34 16.37 185481
2011-05-31 16.55 16.70 16.48 16.61 313499
2011-06-01 16.59 16.61 16.23 16.31 378493
2011-06-02 16.31 16.44 16.22 16.29 178809
2011-06-03 16.14 16.35 16.00 16.25 257643
2011-06-06 16.20 16.24 16.01 16.12 381300
2011-06-07 16.22 16.39 16.15 16.19 198729
2011-06-08 16.15 16.38 16.10 16.23 175501
2011-06-09 16.24 16.37 16.19 16.21 158282
2011-06-10 16.18 16.29 16.04 16.08 206414
2011-06-13 16.12 16.21 15.89 15.90 165618
2011-06-14 15.99 16.10 15.98 16.00 215791
2011-06-15 15.95 16.04 15.80 15.96 255751
2011-06-16 15.96 16.49 15.80 15.87 353831
2011-06-17 15.95 16.33 15.56 15.61 543138
2011-06-20 15.55 15.97 15.51 15.92 310602
2011-06-21 16.00 16.26 16.00 16.05 303600
2011-06-22 16.04 16.15 15.88 15.90 167819
2011-06-23 15.78 15.86 15.55 15.72 300050
2011-06-24 15.75 15.95 15.71 15.93 408770
2011-06-27 15.95 16.61 15.93 16.39 448322
2011-06-28 16.39 16.52 16.31 16.42 202773
2011-06-29 16.50 16.83 16.24 16.67 245675
2011-06-30 16.69 16.98 16.69 16.77 232945
2011-07-01 16.74 17.02 16.73 16.73 197884
2011-07-05 16.71 16.71 16.41 16.49 169605
2011-07-06 16.42 16.74 16.34 16.45 169294
2011-07-07 16.57 16.58 16.27 16.43 246052
2011-07-08 16.24 16.33 16.04 16.30 255257
2011-07-11 16.10 16.10 15.75 15.84 240098
2011-07-12 15.76 16.10 15.74 15.89 287459
2011-07-13 15.96 16.50 15.95 16.12 575868
2011-07-14 16.17 16.17 15.46 15.48 220621
2011-07-15 15.56 15.60 15.20 15.23 283355
2011-07-18 15.15 15.18 14.76 14.88 281867
2011-07-19 14.93 15.02 14.69 14.75 377764
2011-07-20 14.79 15.03 14.75 14.96 210187
2011-07-21 15.03 15.17 14.82 14.94 152704
2011-07-22 14.96 15.09 14.91 15.08 155022
2011-07-25 14.95 14.95 14.72 14.87 182885
2011-07-26 14.83 15.18 14.75 15.14 156834
2011-07-27 15.12 15.13 14.74 14.91 264280
2011-07-28 14.91 14.92 14.72 14.79 143381
2011-07-29 14.75 15.05 14.72 14.86 222631
2011-08-01 14.94 14.98 14.75 14.93 201065
2011-08-02 14.89 15.16 14.89 15.00 195584
2011-08-03 15.00 15.14 14.76 14.90 265650
2011-08-04 14.42 14.84 13.96 14.02 376979
2011-08-05 14.31 14.93 13.33 13.34 486485
2011-08-08 13.01 13.58 12.37 12.37 551431
2011-08-09 12.60 12.92 11.75 12.87 496095
2011-08-10 12.62 12.64 12.20 12.26 331395
2011-08-11 12.27 13.15 12.24 12.94 234384
2011-08-12 12.90 12.93 12.37 12.57 251163
2011-08-15 12.68 12.68 12.32 12.50 306946
2011-08-16 12.41 12.43 12.10 12.16 269294
2011-08-17 12.18 12.34 12.17 12.29 162088
2011-08-18 12.03 12.21 11.74 11.81 253199
2011-08-19 11.64 11.86 11.52 11.56 237567
2011-08-22 11.79 11.79 10.97 11.02 332143
2011-08-23 11.00 11.30 10.79 11.12 461854
2011-08-24 11.12 11.57 11.07 11.37 300383
2011-08-25 11.49 11.63 10.87 10.93 197502
2011-08-26 10.93 11.25 10.73 11.03 284246
2011-08-29 11.17 11.89 11.09 11.87 249548
2011-08-30 11.90 12.24 11.70 12.13 266872
2011-08-31 12.21 12.28 12.03 12.23 274215
2011-09-01 12.26 12.27 11.72 11.84 337056
2011-09-02 11.49 11.68 11.19 11.20 253150
2011-09-06 10.87 11.41 10.83 11.39 279564
2011-09-07 11.51 11.96 11.37 11.92 251567
2011-09-08 11.83 12.21 11.83 11.90 276675
2011-09-09 11.81 11.96 11.58 11.70 341169
2011-09-12 11.53 12.00 11.50 11.93 263118
2011-09-13 11.98 12.39 11.94 12.04 260341
2011-09-14 12.15 12.57 12.03 12.43 288374
2011-09-15 12.52 12.64 12.32 12.55 185227
2011-09-16 12.66 12.70 12.42 12.51 281228
2011-09-19 12.35 12.41 12.08 12.28 221701
2011-09-20 12.35 12.49 12.17 12.21 210683
2011-09-21 12.22 12.33 11.67 11.72 230618
2011-09-22 11.42 11.95 11.31 11.89 292696
2011-09-23 11.84 11.96 11.34 11.43 318854
2011-09-26 11.56 12.15 11.56 12.13 257617
2011-09-27 12.34 12.77 12.24 12.31 479619
2011-09-28 12.38 12.70 12.35 12.38 336679
2011-09-29 12.65 13.08 12.65 13.07 247664
2011-09-30 12.88 13.32 12.75 12.76 262056
2011-10-03 12.69 12.93 12.06 12.09 271663
2011-10-04 12.00 13.26 12.00 13.18 391609
2011-10-05 13.19 13.49 13.03 13.32 249841
2011-10-06 13.27 13.77 13.25 13.39 234972
2011-10-07 13.42 13.67 13.00 13.13 237347
2011-10-10 13.32 13.84 13.28 13.81 203038
2011-10-11 13.72 14.23 13.72 14.17 239681
2011-10-12 14.25 14.46 14.02 14.29 331439
2011-10-13 14.19 14.54 14.09 14.10 286330
2011-10-14 14.23 14.40 14.02 14.32 218715
2011-10-17 14.19 14.35 14.03 14.20 220710
2011-10-18 14.31 14.78 14.17 14.65 333336
2011-10-19 14.58 15.11 14.55 14.83 217195
2011-10-20 14.79 15.01 14.33 15.01 221525
2011-10-21 15.15 15.39 15.05 15.32 227786
2011-10-24 15.37 16.30 15.37 15.98 241895
2011-10-25 15.94 16.25 15.68 15.92 220173
2011-10-26 16.12 16.12 15.54 15.77 348296
2011-10-27 16.33 16.73 16.18 16.55 531762
2011-10-28 16.36 16.62 16.25 16.30 352798
2011-10-31 16.09 16.65 16.04 16.22 385416
2011-11-01 15.68 16.27 15.56 15.76 332803
2011-11-02 16.01 16.46 15.72 16.30 372922
2011-11-03 17.61 18.47 16.95 17.43 693195
2011-11-04 17.21 17.39 17.06 17.22 584562
2011-11-07 17.17 17.35 16.90 17.25 260560
2011-11-08 17.37 17.47 17.12 17.33 278678
2011-11-09 16.98 17.43 16.71 16.72 271129
2011-11-10 16.96 17.11 16.70 16.99 567770
2011-11-11 17.14 17.37 17.02 17.19 272215
2011-11-14 17.06 17.21 16.68 16.81 343380
2011-11-15 16.77 16.86 16.57 16.60 299369
2011-11-16 16.46 16.73 16.35 16.47 449147
2011-11-17 16.50 16.89 16.50 16.62 257794
2011-11-18 16.62 16.70 16.53 16.61 241040
2011-11-21 16.35 16.55 16.26 16.28 237647
2011-11-22 16.27 16.48 16.12 16.16 188434
2011-11-23 16.01 16.09 15.48 15.50 289270
2011-11-25 15.40 16.11 15.40 15.63 143255
2011-11-28 16.12 16.41 16.02 16.38 241604
2011-11-29 16.38 16.76 16.38 16.65 267906
2011-11-30 17.20 17.40 16.92 17.37 406748
2011-12-01 17.29 17.72 17.26 17.27 238266
2011-12-02 17.50 17.71 17.38 17.44 148166
2011-12-05 17.68 17.80 17.36 17.43 226280
2011-12-06 17.43 17.94 17.41 17.73 214263
2011-12-07 17.61 17.82 17.16 17.74 132253
2011-12-08 17.59 17.61 17.16 17.24 148617
2011-12-09 17.28 18.08 17.20 17.84 235171
2011-12-12 17.60 17.78 17.15 17.37 247328
2011-12-13 17.50 17.84 17.00 17.06 195230
2011-12-14 16.96 17.42 16.90 17.15 154963
2011-12-15 17.36 17.59 17.17 17.40 158949
2011-12-16 17.60 17.93 17.31 17.58 476881
2011-12-19 17.66 17.82 16.90 16.92 274769
2011-12-20 17.22 17.99 17.22 17.85 202774
2011-12-21 17.76 18.19 17.71 18.11 135170
2011-12-22 18.14 18.48 18.14 18.19 155984
2011-12-23 18.29 18.69 18.27 18.44 138629
2011-12-27 18.33 18.55 18.27 18.43 141755
2011-12-28 18.43 18.46 17.91 17.99 234925
2011-12-29 18.06 18.37 17.99 18.10 183803
2011-12-30 18.09 18.34 17.99 18.09 114111
2012-01-03 18.47 18.65 17.90 17.94 186219
2012-01-04 17.79 18.28 17.76 18.28 192344
2012-01-05 18.18 18.21 17.69 18.13 176985
2012-01-06 18.16 18.77 18.16 18.55 435369
2012-01-09 18.61 18.64 18.27 18.32 189552
2012-01-10 18.49 18.64 18.19 18.26 194904
2012-01-11 18.20 18.21 17.74 18.00 255820
2012-01-12 18.00 18.03 17.68 17.89 163488
2012-01-13 17.63 17.97 17.59 17.85 134352
2012-01-17 18.09 18.10 17.62 17.62 264412
2012-01-18 17.63 18.36 17.59 18.32 198076
2012-01-19 18.43 18.50 18.26 18.31 100429
2012-01-20 18.30 18.72 18.24 18.57 181192
2012-01-23 18.61 18.88 18.10 18.15 161892
2012-01-24 18.00 18.22 17.96 18.01 151992
2012-01-25 17.98 18.40 17.98 18.23 159457
2012-01-26 18.37 18.49 17.99 18.10 187611
2012-01-27 18.05 18.19 17.58 17.70 219634
2012-01-30 17.51 17.83 17.51 17.74 204223
2012-01-31 17.87 18.13 17.75 17.96 154194
2012-02-01 18.10 18.45 17.93 18.37 261711
2012-02-02 18.47 18.47 18.12 18.15 150605
2012-02-03 18.44 18.71 18.35 18.38 227401
2012-02-06 18.28 18.57 18.14 18.36 107736
2012-02-07 18.28 18.53 18.14 18.22 71665
2012-02-08 18.22 18.43 17.96 18.13 91095
2012-02-09 18.22 18.29 17.89 18.05 77291
2012-02-10 17.82 18.13 17.81 17.99 140836
2012-02-13 18.18 18.18 17.92 18.02 110804
2012-02-14 17.99 18.08 17.89 18.05 115440
2012-02-15 18.10 18.10 17.92 17.96 121068
2012-02-16 17.96 18.08 17.79 17.96 140274
2012-02-17 18.02 18.09 17.94 18.05 145087
2012-02-21 18.14 18.21 17.98 18.20 150914
2012-02-22 18.14 18.19 18.02 18.15 113064
2012-02-23 18.13 18.47 18.02 18.46 98332
2012-02-24 18.51 18.54 18.16 18.18 85914
2012-02-27 18.05 18.48 17.90 18.35 142357
2012-02-28 18.50 19.00 17.50 17.82 476643
2012-02-29 17.79 17.79 17.00 17.29 475178
2012-03-01 17.27 17.27 16.77 16.81 319451
2012-03-02 16.74 16.91 16.44 16.56 371936
2012-03-05 16.57 16.57 16.19 16.36 303805
2012-03-06 16.23 16.44 16.08 16.12 292682
2012-03-07 16.17 16.17 15.89 16.01 335700
2012-03-08 16.02 16.35 15.90 16.22 223787
2012-03-09 16.23 16.84 16.23 16.76 210941
2012-03-12 16.78 17.08 16.70 16.93 151871
2012-03-13 16.99 17.12 16.75 17.09 211249
2012-03-14 17.02 17.12 16.78 16.86 161413
2012-03-15 16.88 16.96 16.62 16.93 178030
2012-03-16 17.00 17.05 16.84 17.02 242542
2012-03-19 17.04 17.43 17.01 17.07 183648
2012-03-20 16.95 17.52 16.95 17.35 139808
2012-03-21 17.38 17.38 16.97 17.05 106354
2012-03-22 16.90 17.17 16.77 17.17 192894
2012-03-23 17.18 17.72 17.01 17.72 184933
2012-03-26 17.89 18.12 17.73 17.89 263627
2012-03-27 17.93 18.17 17.92 17.92 150664
2012-03-28 17.91 18.13 17.81 18.12 178489
2012-03-29 17.98 17.98 17.74 17.93 107011
2012-03-30 18.05 18.05 17.59 17.71 256682
2012-04-02 17.71 17.97 17.57 17.81 166089
2012-04-03 17.82 18.05 17.64 17.81 183481
2012-04-04 17.62 17.65 17.14 17.29 183651
2012-04-05 17.21 17.36 17.11 17.12 164660
2012-04-09 16.84 17.01 16.65 16.92 162664
2012-04-10 16.86 16.86 16.49 16.62 198292
2012-04-11 16.74 16.88 16.50 16.76 172535
2012-04-12 16.75 17.28 16.75 17.09 110053
2012-04-13 17.01 17.13 16.69 16.74 100389
2012-04-16 16.80 17.07 16.62 16.92 96201
2012-04-17 17.07 17.50 16.97 17.21 111908
2012-04-18 17.09 17.10 16.73 16.75 106161
2012-04-19 16.88 16.99 16.64 16.87 103542
2012-04-20 16.98 17.07 16.89 17.01 136953
2012-04-23 16.75 16.77 16.46 16.53 129773
2012-04-24 16.54 16.99 16.52 16.96 130598
2012-04-25 17.12 17.54 17.09 17.25 206702
2012-04-26 17.25 17.62 17.24 17.48 85580
2012-04-27 17.51 17.68 17.28 17.46 139041
2012-04-30 17.42 17.53 17.25 17.32 136966
2012-05-01 17.37 17.92 17.37 17.47 151632
2012-05-02 17.38 17.70 17.18 17.70 116641
2012-05-03 17.65 17.67 17.13 17.36 204932
2012-05-04 17.22 17.22 16.90 17.08 134417
2012-05-07 16.99 17.28 16.79 17.11 110126
2012-05-08 16.97 17.73 16.97 17.65 127177
2012-05-09 17.10 17.79 16.97 17.04 139467
2012-05-10 17.06 17.18 16.84 16.89 114483
2012-05-11 16.73 17.03 16.66 16.90 105609
2012-05-14 16.68 16.92 16.60 16.71 125718
2012-05-15 16.74 17.12 16.74 16.96 98991
2012-05-16 16.96 17.17 16.71 16.74 108917
2012-05-17 16.70 16.85 16.65 16.72 123165
2012-05-18 16.68 17.15 16.64 16.78 247629
2012-05-21 16.87 17.20 16.79 17.05 154797
2012-05-22 17.01 17.25 16.73 17.02 203961
2012-05-23 17.20 17.27 16.89 17.18 245833
2012-05-24 17.19 17.40 16.85 17.40 145663
2012-05-25 17.44 17.44 17.21 17.31 116568
2012-05-29 17.49 17.50 17.17 17.27 162822
2012-05-30 17.14 17.30 16.83 16.84 124683
2012-05-31 16.89 16.97 16.62 16.90 368063
2012-06-01 16.59 16.92 16.54 16.59 104808
2012-06-04 16.62 16.78 16.50 16.66 120742
2012-06-05 16.56 17.00 16.55 16.94 90296
2012-06-06 17.02 17.28 16.98 17.19 180985
2012-06-07 17.45 17.74 16.88 16.94 240449
2012-06-08 16.90 17.19 16.78 17.11 119769
2012-06-11 17.25 17.25 16.82 16.84 119731
2012-06-12 16.89 17.05 16.59 16.98 141107
2012-06-13 16.96 17.07 16.62 16.70 104934
2012-06-14 16.69 17.06 16.69 17.00 120577
2012-06-15 17.08 17.28 17.00 17.25 284057
2012-06-18 17.18 17.57 16.99 17.23 204570
2012-06-19 17.23 17.70 17.07 17.47 276259
2012-06-20 17.54 17.70 17.33 17.41 135107
2012-06-21 17.36 17.54 16.93 17.06 153831
2012-06-22 17.16 17.27 16.94 16.99 401851
2012-06-25 16.84 17.09 16.81 16.84 107041
2012-06-26 16.85 17.26 16.84 17.19 96398
2012-06-27 17.19 17.70 17.19 17.57 111643
2012-06-28 17.44 17.94 17.40 17.93 122291
2012-06-29 17.92 18.14 17.81 18.04 153197
2012-07-02 18.08 18.27 17.94 18.26 129355
2012-07-03 18.28 18.60 18.26 18.54 49385
2012-07-05 18.52 18.54 18.00 18.18 106408
2012-07-06 18.00 18.08 17.94 18.02 84411
2012-07-09 17.98 18.07 17.86 17.99 104356
2012-07-10 18.12 18.16 17.96 18.08 85409
2012-07-11 18.06 18.25 17.95 18.07 89946
2012-07-12 17.91 18.27 17.88 18.06 95888
2012-07-13 18.16 18.48 18.16 18.38 65235
2012-07-16 18.38 18.54 18.12 18.27 86784
2012-07-17 18.20 18.34 18.02 18.09 77863
2012-07-18 18.12 18.26 18.05 18.25 49626
2012-07-19 18.27 18.31 17.89 18.02 49982
2012-07-20 17.89 17.94 17.61 17.77 92710
2012-07-23 17.52 17.76 17.38 17.68 87196
2012-07-24 17.68 17.68 17.19 17.45 120649
2012-07-25 17.44 17.84 17.33 17.65 82560
2012-07-26 17.86 18.05 17.77 17.90 70860
2012-07-27 18.00 18.43 17.79 17.80 115915
2012-07-30 17.84 18.29 17.84 18.11 53918
2012-07-31 18.03 18.21 17.88 17.88 88466
2012-08-01 18.02 18.29 17.56 17.57 106329
2012-08-02 17.47 17.56 17.07 17.47 112251
2012-08-03 17.72 18.09 17.66 17.80 123365
2012-08-06 17.86 18.50 17.86 18.35 84252
2012-08-07 18.42 18.54 18.19 18.28 80421
2012-08-08 18.24 18.55 18.24 18.31 54650
2012-08-09 18.35 18.37 18.05 18.06 52384
2012-08-10 18.06 18.06 17.68 17.77 87080
2012-08-13 17.73 17.80 17.40 17.67 83821
2012-08-14 17.72 17.90 17.57 17.64 102576
2012-08-15 17.59 18.06 17.59 18.05 50960
2012-08-16 18.07 18.17 17.88 18.03 106481
2012-08-17 17.95 18.25 17.94 18.15 92207
2012-08-20 18.14 18.29 17.99 18.07 83917
2012-08-21 18.18 18.78 18.06 18.53 133912
2012-08-22 18.50 18.67 18.28 18.57 62746
2012-08-23 18.54 18.54 18.14 18.26 98403
2012-08-24 18.17 18.35 18.02 18.19 93142
2012-08-27 18.24 18.42 18.08 18.28 47105
2012-08-28 18.32 18.56 18.20 18.53 66845
2012-08-29 18.59 18.59 18.30 18.46 91924
2012-08-30 18.36 18.54 18.14 18.25 73121
2012-08-31 18.40 18.40 18.04 18.23 181582
2012-09-04 18.23 18.64 18.03 18.52 123030
2012-09-05 18.59 18.63 18.35 18.56 89227
2012-09-06 18.60 19.03 18.56 18.64 146732
2012-09-07 18.72 18.88 18.47 18.53 128540
2012-09-10 18.57 18.75 18.39 18.42 95518
2012-09-11 18.43 18.72 18.42 18.52 83870
2012-09-12 18.55 18.64 18.42 18.45 73031
2012-09-13 18.52 18.81 18.41 18.45 218849
2012-09-14 18.54 19.18 18.50 18.80 175233
2012-09-17 18.79 18.84 18.57 18.74 135593
2012-09-18 18.75 18.95 18.64 18.71 146251
2012-09-19 18.73 18.83 18.51 18.62 160483
2012-09-20 18.53 18.70 18.48 18.59 122734
2012-09-21 18.78 19.14 18.59 19.12 284060
2012-09-24 19.03 19.30 18.87 19.20 132227
2012-09-25 19.34 19.41 18.85 18.86 128838
2012-09-26 18.94 19.03 18.23 18.41 113426
2012-09-27 18.50 18.58 18.32 18.53 89976
2012-09-28 18.43 18.55 18.33 18.33 54772
2012-10-01 18.46 18.69 18.37 18.49 79664
2012-10-02 18.60 18.68 18.32 18.59 65368
2012-10-03 18.58 18.58 18.31 18.40 50344
2012-10-04 18.49 18.56 18.25 18.55 78396
2012-10-05 18.59 18.79 18.44 18.49 81299
2012-10-08 18.42 18.55 18.37 18.45 28957
2012-10-09 18.50 18.60 18.13 18.29 45185
2012-10-10 18.34 18.42 18.21 18.34 32187
2012-10-11 18.50 18.50 18.33 18.45 59862
2012-10-12 18.41 18.53 18.31 18.36 54204
2012-10-15 18.42 18.54 18.26 18.46 57423
2012-10-16 18.49 18.76 18.47 18.76 51612
2012-10-17 18.78 19.13 18.75 19.13 96535
2012-10-18 19.13 19.35 18.47 18.47 252306
2012-10-19 18.43 18.58 17.95 18.21 179816
2012-10-22 18.12 18.44 17.92 18.44 89403
2012-10-23 18.32 18.38 18.16 18.37 117567
2012-10-24 18.47 18.47 18.21 18.36 99988
2012-10-25 18.50 18.59 18.37 18.52 182370
2012-10-26 18.56 18.58 18.33 18.34 112774
2012-10-31 18.18 18.28 18.00 18.25 86754
2012-11-01 18.31 18.47 18.10 18.12 132834
2012-11-02 18.22 18.23 17.79 18.12 166844
2012-11-05 18.07 18.23 17.95 18.00 61719
2012-11-06 18.18 18.78 18.03 18.41 116758
2012-11-07 18.21 18.36 17.50 17.65 148761
2012-11-08 17.59 18.94 17.59 18.73 141916
2012-11-09 18.62 18.77 18.43 18.56 113378
2012-11-12 18.58 18.66 18.18 18.52 111674
2012-11-13 18.39 18.87 18.31 18.65 160238
2012-11-14 18.73 18.86 18.48 18.60 156863
2012-11-15 18.55 18.55 18.20 18.25 103480
2012-11-16 18.19 18.41 18.00 18.36 142786
2012-11-19 18.41 18.68 18.30 18.68 70208
2012-11-20 18.78 18.78 18.48 18.72 48231
2012-11-21 18.80 18.99 18.65 18.98 44766
2012-11-23 19.03 19.09 18.90 18.94 32797
2012-11-26 18.95 19.52 18.95 19.52 99722
2012-11-27 19.66 19.67 19.24 19.27 71343
2012-11-28 19.25 19.42 19.18 19.33 55553
2012-11-29 19.51 19.61 19.39 19.60 93689
2012-11-30 19.66 19.66 18.89 19.09 270459
2012-12-03 19.25 19.37 18.93 19.12 91249
2012-12-04 19.10 19.36 18.92 19.17 156540
2012-12-05 19.29 19.47 19.10 19.18 121008
2012-12-06 19.20 19.30 19.12 19.26 77719
2012-12-07 19.37 19.41 19.12 19.41 52132
2012-12-10 19.41 19.63 19.30 19.49 128445
2012-12-11 19.52 19.90 19.52 19.64 119349
2012-12-12 19.73 19.81 19.44 19.56 61594
2012-12-13 19.53 19.67 19.28 19.40 51980
2012-12-14 19.30 19.64 19.30 19.49 64483
2012-12-17 19.49 20.04 19.42 20.04 119985
2012-12-18 20.08 20.49 20.00 20.48 144729
2012-12-19 20.55 20.74 20.42 20.51 168924
2012-12-20 20.55 20.71 20.46 20.58 147021
2012-12-21 20.45 20.71 20.45 20.50 394570
2012-12-24 20.44 20.54 19.85 20.39 54683
2012-12-26 20.43 20.55 20.32 20.49 106003
2012-12-27 20.55 20.69 20.40 20.62 84963
2012-12-28 20.53 20.72 20.42 20.49 76389
2012-12-31 20.45 20.65 20.21 20.58 99157
2013-01-02 20.98 21.52 20.90 21.26 170330
2013-01-03 21.34 21.51 21.07 21.27 90665
2013-01-04 21.41 21.66 21.27 21.31 192973
2013-01-07 21.13 21.44 21.00 21.25 69869
2013-01-08 21.30 21.40 21.10 21.16 145264
2013-01-09 21.12 21.23 20.68 20.74 204723
2013-01-10 20.86 20.88 20.57 20.70 208128
2013-01-11 21.03 21.63 20.83 20.94 523496
2013-01-14 20.90 21.02 20.83 20.95 429441
2013-01-15 20.88 21.42 20.83 21.40 295664
2013-01-16 21.40 21.48 21.21 21.38 166584
2013-01-17 21.38 21.57 21.34 21.35 92330
2013-01-18 21.35 21.36 21.21 21.24 188822
2013-01-22 21.26 21.48 21.19 21.38 173426
2013-01-23 21.44 21.60 21.40 21.48 260821
2013-01-24 21.49 21.72 21.45 21.56 128530
2013-01-25 21.68 21.75 21.34 21.44 138237
2013-01-28 21.44 21.77 21.33 21.53 139769
2013-01-29 21.49 21.90 21.40 21.49 146167
2013-01-30 21.41 21.47 21.10 21.18 111518
2013-01-31 21.21 21.45 21.12 21.31 112918
2013-02-01 21.37 21.68 21.34 21.53 134838
2013-02-04 21.40 21.72 21.27 21.33 146378
2013-02-05 21.38 21.57 21.24 21.25 59009
2013-02-06 21.25 21.49 21.22 21.46 85496
2013-02-07 21.53 21.54 21.24 21.34 75819
2013-02-08 21.39 21.47 21.30 21.37 69946
2013-02-11 21.39 21.40 21.22 21.26 56028
2013-02-12 21.25 21.45 21.13 21.26 195418
2013-02-13 21.34 21.48 21.20 21.33 116801
2013-02-14 21.29 21.42 21.23 21.27 115426
2013-02-15 21.28 21.54 21.27 21.45 113422
2013-02-19 21.46 21.74 21.42 21.69 191146
2013-02-20 21.65 21.74 21.25 21.27 88138
2013-02-21 21.28 21.59 21.25 21.36 79340
2013-02-22 21.50 21.62 21.27 21.62 73973
2013-02-25 21.66 21.72 20.87 20.88 113443
2013-02-26 20.99 21.14 20.76 20.79 225742
2013-02-27 20.74 21.16 20.70 21.03 98092
2013-02-28 21.03 21.38 20.84 21.01 131529
2013-03-01 20.86 21.22 20.64 21.12 161320
2013-03-04 21.02 21.10 20.84 21.05 103163
2013-03-05 21.09 22.20 20.97 21.67 249569
2013-03-06 21.75 22.29 21.75 22.18 143341
2013-03-07 22.21 22.44 21.99 22.22 120688
2013-03-08 22.30 22.41 22.13 22.35 108277
2013-03-11 22.21 22.37 22.04 22.14 90946
2013-03-12 22.18 22.34 21.93 21.95 85643
2013-03-13 22.01 22.14 21.89 22.00 66157
2013-03-14 22.07 22.28 21.95 22.22 96128
2013-03-15 22.27 22.67 22.08 22.53 188864
2013-03-18 22.26 22.55 22.08 22.44 99278
2013-03-19 22.45 22.50 22.02 22.23 62549
2013-03-20 22.39 22.85 22.39 22.80 114340
2013-03-21 22.75 22.92 22.70 22.73 164149
2013-03-22 22.73 23.31 22.73 23.21 152629
2013-03-25 23.33 23.39 23.00 23.34 121184
2013-03-26 23.37 23.58 23.07 23.21 65352
2013-03-27 23.02 23.29 23.02 23.25 61109
2013-03-28 23.31 23.55 23.15 23.45 92886
2013-04-01 23.35 23.50 22.82 22.95 105264
2013-04-02 23.11 23.37 22.75 22.89 221986
2013-04-03 22.98 23.17 22.77 22.85 96358
2013-04-04 22.89 22.93 22.63 22.91 64682
2013-04-05 22.58 22.69 22.51 22.66 65040
2013-04-08 22.81 23.08 22.72 23.06 87549
2013-04-09 23.11 23.11 22.71 22.73 64687
2013-04-10 22.75 23.35 22.70 22.97 132476
2013-04-11 22.91 23.30 22.84 23.26 169446
2013-04-12 23.21 23.51 23.13 23.17 61452
2013-04-15 23.13 23.14 22.14 22.24 126448
2013-04-16 22.33 22.75 22.10 22.65 177255
2013-04-17 21.56 22.54 21.55 22.15 274645
2013-04-18 22.11 22.11 21.57 21.63 162407
2013-04-19 21.64 21.79 21.30 21.75 205229
2013-04-22 21.84 21.84 21.12 21.68 156801
2013-04-23 21.86 22.01 21.64 21.90 119016
2013-04-24 21.84 22.43 21.84 22.40 68547
2013-04-25 22.51 22.70 22.45 22.49 90050
2013-04-26 22.49 22.59 22.34 22.37 79948
2013-04-29 22.51 22.56 22.21 22.37 58276
2013-04-30 22.43 22.70 22.36 22.65 89432
2013-05-01 22.73 22.98 22.23 22.24 194281
2013-05-02 22.36 22.65 22.16 22.55 91427
2013-05-03 22.77 23.27 22.77 23.13 175837
2013-05-06 23.18 23.42 23.06 23.35 172505
2013-05-07 23.35 23.77 23.25 23.75 120581
2013-05-08 23.67 23.92 23.61 23.80 93752
2013-05-09 24.28 25.28 24.12 25.15 264938
2013-05-10 25.19 25.29 25.06 25.16 173366
2013-05-13 25.17 25.28 24.90 24.99 58354
2013-05-14 24.94 25.37 24.94 25.26 163153
2013-05-15 25.26 25.44 25.14 25.29 173673
2013-05-16 25.16 25.50 24.95 25.47 87782
2013-05-17 25.66 25.92 25.51 25.87 146778
2013-05-20 25.71 25.82 25.34 25.43 117444
2013-05-21 25.50 25.63 25.21 25.27 67465
2013-05-22 25.22 25.54 24.76 24.85 54083
2013-05-23 24.73 25.02 24.50 24.74 56067
2013-05-24 24.66 25.23 24.62 25.07 54618
2013-05-28 25.39 25.81 25.36 25.42 86873
2013-05-29 25.24 25.35 24.83 24.96 52556
2013-05-30 24.96 25.14 24.75 24.77 77839
2013-05-31 24.63 25.22 24.59 24.74 65561
2013-06-03 24.86 24.94 24.45 24.93 141268
2013-06-04 24.88 24.95 24.33 24.50 87970
2013-06-05 24.50 24.74 24.23 24.44 88571
2013-06-06 24.40 24.61 24.12 24.35 72536
2013-06-07 24.55 24.91 24.44 24.80 73398
2013-06-10 24.87 25.10 24.80 24.99 127789
2013-06-11 24.72 24.94 24.60 24.62 83771
2013-06-12 24.72 24.83 24.21 24.22 44090
2013-06-13 24.28 24.62 24.07 24.49 54612
2013-06-14 24.50 24.65 24.15 24.34 145151
2013-06-17 24.54 24.87 23.98 24.21 68999
2013-06-18 24.20 24.65 24.18 24.61 104450
2013-06-19 24.53 24.82 24.32 24.47 74202
2013-06-20 24.14 24.33 23.96 24.27 78698
2013-06-21 24.41 24.79 23.95 24.56 313447
2013-06-24 24.30 24.45 23.97 24.07 105571
2013-06-25 24.19 24.37 23.91 24.25 96958
2013-06-26 24.36 24.51 23.83 23.84 174468
2013-06-27 24.03 24.42 23.90 24.40 184491
2013-06-28 24.28 24.66 24.22 24.45 628870
2013-07-01 24.52 24.85 24.51 24.61 140695
2013-07-02 24.76 24.76 24.26 24.50 73849
2013-07-03 24.33 24.76 24.33 24.51 39536
2013-07-05 24.85 24.86 24.52 24.59 90413
2013-07-08 24.73 25.00 24.72 24.78 189863
2013-07-09 24.95 25.58 24.83 25.50 99760
2013-07-10 25.58 25.87 25.43 25.74 77339
2013-07-11 25.91 25.91 25.58 25.63 88966
2013-07-12 25.62 26.12 25.62 25.95 63461
2013-07-15 26.01 26.52 25.99 26.48 94521
2013-07-16 26.48 27.03 26.46 26.81 100773
2013-07-17 26.94 27.03 26.66 26.83 94869
2013-07-18 26.93 27.22 26.78 27.14 47292
2013-07-19 27.19 27.53 26.85 26.88 85574
2013-07-22 26.87 27.10 26.67 26.96 55274
2013-07-23 27.03 27.17 26.59 26.72 83291
2013-07-24 26.76 26.85 26.40 26.67 56185
2013-07-25 26.61 27.31 26.52 27.19 107383
2013-07-26 26.97 27.10 26.54 26.61 63850
2013-07-29 26.56 26.64 26.09 26.31 51061
2013-07-30 26.48 26.48 25.95 26.30 66131
2013-07-31 26.35 26.64 26.12 26.29 84257
2013-08-01 26.59 27.67 26.52 27.40 177086
2013-08-02 27.49 27.67 26.85 26.87 83669
2013-08-05 26.92 27.16 26.80 27.00 50310
2013-08-06 27.00 27.20 26.43 26.44 58220
2013-08-07 26.44 26.61 26.06 26.08 68294
2013-08-08 27.00 27.98 26.81 27.88 284434
2013-08-09 27.99 29.18 27.83 28.83 198598
2013-08-12 28.81 29.13 28.21 28.64 310197
2013-08-13 28.74 29.05 28.10 28.43 149825
2013-08-14 28.35 28.83 28.18 28.31 118133
2013-08-15 28.02 28.11 27.38 27.48 115499
2013-08-16 27.30 27.74 26.96 27.41 94540
2013-08-19 27.24 27.51 26.72 26.82 167413
2013-08-20 26.93 27.23 26.88 26.94 70643
2013-08-21 26.89 26.89 26.44 26.50 66982
2013-08-22 26.53 27.07 26.32 26.96 55050
2013-08-23 26.94 27.14 26.62 26.86 54372
2013-08-26 26.91 26.96 26.43 26.65 108235
2013-08-27 26.43 26.44 26.10 26.27 106222
2013-08-28 26.33 26.70 26.13 26.52 140526
2013-08-29 26.52 26.74 26.49 26.70 132617
2013-08-30 26.60 26.80 26.30 26.51 108570
2013-09-03 26.93 27.48 26.57 26.94 105221
2013-09-04 27.04 27.69 26.79 27.67 476852
2013-09-05 27.78 28.55 27.65 28.48 252360
2013-09-06 28.60 28.60 27.68 28.12 363734
2013-09-09 28.28 28.50 27.76 28.50 196792
2013-09-10 28.60 28.60 28.10 28.41 358326
2013-09-11 28.46 28.98 28.19 28.94 123686
2013-09-12 28.87 29.04 28.57 28.86 197111
2013-09-13 29.00 29.29 28.66 28.91 145718
2013-09-16 29.07 29.35 29.07 29.25 135152
2013-09-17 29.27 29.40 29.17 29.30 142983
2013-09-18 29.30 29.39 28.91 29.26 272591
2013-09-19 29.26 29.40 28.88 29.22 88806
2013-09-20 29.36 29.93 29.20 29.88 404466
2013-09-23 29.87 29.87 29.45 29.50 141165
2013-09-24 29.58 29.72 29.34 29.39 154951
2013-09-25 29.41 29.51 29.24 29.39 120024
2013-09-26 29.55 29.62 29.36 29.58 114725
2013-09-27 29.39 29.58 29.14 29.29 100573
2013-09-30 29.06 29.75 28.91 29.74 256624
2013-10-01 29.83 30.03 29.69 30.00 170712
2013-10-02 29.86 29.89 29.43 29.56 75010
2013-10-03 29.42 29.70 28.92 29.20 73162
2013-10-04 29.13 30.01 29.13 29.96 152430
2013-10-07 29.75 29.92 29.50 29.64 105933
2013-10-08 29.63 29.63 28.31 28.38 162626
2013-10-09 28.53 28.55 27.77 28.04 232857
2013-10-10 28.46 28.97 28.41 28.80 97510
2013-10-11 28.78 29.65 28.75 29.65 84469
2013-10-14 29.41 29.83 29.37 29.80 58757
2013-10-15 29.80 29.84 29.57 29.67 86016
2013-10-16 29.95 30.08 29.70 30.00 118795
2013-10-17 29.93 30.10 29.69 30.04 232556
2013-10-18 30.15 30.92 30.00 30.90 171826
2013-10-21 31.04 31.64 30.96 31.55 423534
2013-10-22 31.86 32.04 31.49 31.52 207953
2013-10-23 31.43 31.55 31.08 31.10 97021
2013-10-24 31.24 31.39 31.12 31.35 108625
2013-10-25 31.48 31.50 30.87 31.04 106657
2013-10-28 30.97 31.05 30.69 30.92 152232
2013-10-29 31.09 31.11 30.76 31.00 139521
2013-10-30 31.06 31.08 30.39 30.48 107372
2013-10-31 30.57 30.60 30.06 30.07 148317
2013-11-01 30.00 30.15 29.35 29.50 219839
2013-11-04 29.68 30.66 29.54 30.56 217519
2013-11-05 30.51 30.82 30.28 30.68 76516
2013-11-06 30.79 31.04 30.53 30.65 108999
2013-11-07 31.23 31.52 30.33 31.44 204884
2013-11-08 31.43 31.60 31.28 31.50 166535
2013-11-11 31.50 31.66 31.31 31.38 126555
2013-11-12 31.35 31.83 31.31 31.51 116863
2013-11-13 31.24 32.03 31.22 31.92 121714
2013-11-14 31.92 32.00 31.52 31.85 83488
2013-11-15 31.79 31.91 31.54 31.73 83427
2013-11-18 31.87 31.93 31.30 31.37 79360
2013-11-19 31.48 31.70 31.05 31.19 149930
2013-11-20 31.40 31.56 31.10 31.40 69473
2013-11-21 31.62 32.09 31.43 32.00 124068
2013-11-22 32.00 32.06 31.82 31.99 97067
2013-11-25 31.96 32.05 31.82 31.98 105269
2013-11-26 32.00 32.71 31.92 32.39 168690
2013-11-27 32.49 32.60 32.21 32.32 86425
2013-11-29 32.54 32.90 32.44 32.64 55235
2013-12-02 32.55 32.55 31.86 31.93 76722
2013-12-03 31.88 32.32 31.88 32.08 147275
2013-12-04 32.00 32.45 31.66 31.86 62178
2013-12-05 31.76 31.89 31.55 31.68 35923
2013-12-06 32.05 32.43 31.77 32.41 80014
2013-12-09 32.45 32.45 31.31 31.69 125139
2013-12-10 31.67 31.68 30.91 31.04 93962
2013-12-11 31.19 31.42 30.22 30.48 114982
2013-12-12 30.58 30.96 30.40 30.49 129934
2013-12-13 30.62 30.72 30.04 30.11 127348
2013-12-16 30.31 30.96 30.12 30.78 122232
2013-12-17 30.70 30.70 30.33 30.50 115087
2013-12-18 30.54 30.80 30.19 30.78 109344
2013-12-19 30.68 31.03 30.50 30.54 90562
2013-12-20 30.60 31.55 30.58 31.47 392791
2013-12-23 31.50 31.85 31.42 31.50 123251
2013-12-24 31.68 31.99 31.55 31.89 65014
2013-12-26 32.12 32.12 31.63 31.67 92181
2013-12-27 31.82 31.82 31.41 31.57 43606
2013-12-30 31.50 31.98 31.39 31.77 104174
2013-12-31 31.85 32.05 31.61 31.65 79776
2014-01-02 31.47 31.60 30.21 30.23 193256
2014-01-03 30.21 30.37 29.60 29.75 256483
2014-01-06 29.78 29.85 28.76 28.88 265897
2014-01-07 28.70 28.87 27.43 28.32 555403
2014-01-08 28.30 28.48 27.27 27.37 357277
2014-01-09 27.48 27.94 26.92 27.89 275716
2014-01-10 27.97 28.41 27.45 28.40 181427
2014-01-13 28.37 28.47 27.52 27.63 161526
2014-01-14 27.78 27.78 27.30 27.36 102255
2014-01-15 27.33 27.53 27.26 27.28 58487
2014-01-16 27.29 27.29 26.45 26.62 145520
2014-01-17 26.56 26.85 26.35 26.85 79934
2014-01-21 27.00 27.00 26.69 26.77 136964
2014-01-22 26.85 26.85 26.31 26.59 133454
2014-01-23 26.50 26.57 25.88 26.03 186725
2014-01-24 25.80 25.93 25.23 25.32 104002
2014-01-27 25.30 25.30 24.44 24.62 167611
2014-01-28 24.71 25.36 24.69 25.36 149750
2014-01-29 25.22 25.54 25.12 25.37 224595
2014-01-30 25.63 26.16 25.34 25.64 173169
2014-01-31 25.14 25.32 24.51 24.57 207135
2014-02-03 24.58 24.73 23.77 23.92 160667
2014-02-04 24.00 24.15 23.72 23.93 107912
2014-02-05 23.71 24.07 23.48 23.64 84246
2014-02-06 23.64 23.89 23.59 23.61 129960
2014-02-07 23.61 23.78 23.34 23.66 151136
2014-02-10 23.70 23.76 23.21 23.45 103864
2014-02-11 23.35 23.55 23.15 23.54 128555
2014-02-12 23.51 23.69 22.86 23.00 123392
2014-02-13 22.88 23.89 22.82 23.61 223160
2014-02-14 23.61 24.01 23.32 23.93 355792
2014-02-18 23.96 24.61 23.96 24.50 203782
2014-02-19 24.46 24.74 24.14 24.29 195195
2014-02-20 22.00 22.50 19.24 20.56 1660911
2014-02-21 21.00 22.36 19.60 19.82 799893
2014-02-24 19.86 20.06 19.25 19.32 515001
2014-02-25 19.32 19.32 18.91 19.15 324665
2014-02-26 19.30 19.71 19.27 19.40 354493
2014-02-27 19.48 19.86 19.24 19.80 525164
2014-02-28 19.80 19.83 19.48 19.67 355886
2014-03-03 19.42 19.66 19.27 19.45 397636
2014-03-04 19.68 19.98 19.65 19.96 416005
2014-03-05 19.86 19.86 19.42 19.71 407268
2014-03-06 19.79 19.82 19.61 19.72 146121
2014-03-07 19.81 20.22 19.68 20.09 270311
2014-03-10 20.09 20.64 19.94 20.63 328319
2014-03-11 20.77 21.47 20.66 20.87 461444
2014-03-12 20.79 21.15 20.57 21.14 267178
2014-03-13 21.17 21.17 20.18 20.20 177687
2014-03-14 20.19 20.48 20.01 20.34 148506
2014-03-17 20.43 20.69 20.21 20.60 203451
2014-03-18 20.66 20.90 20.56 20.70 149970
2014-03-19 20.61 20.70 20.18 20.22 145998
2014-03-20 20.19 20.39 20.09 20.23 149813
2014-03-21 20.34 20.72 20.26 20.59 385916
2014-03-24 20.62 20.68 20.27 20.41 134827
2014-03-25 20.58 20.60 20.17 20.23 90509
2014-03-26 20.34 20.34 19.97 19.99 170880
2014-03-27 19.98 20.16 19.85 19.99 217210
2014-03-28 19.99 20.26 19.87 20.01 132774
2014-03-31 20.09 20.49 19.95 20.23 210372
2014-04-01 20.24 20.42 19.98 20.14 207437
2014-04-02 20.16 20.47 19.96 20.26 169980
2014-04-03 20.21 20.45 19.94 20.24 239741
2014-04-04 20.37 20.44 19.87 19.99 226974
2014-04-07 19.95 20.02 19.84 19.85 275277
2014-04-08 19.83 20.13 19.80 19.97 98986
2014-04-09 19.97 20.14 19.92 20.00 100664
2014-04-10 19.99 20.20 19.52 19.55 176442
2014-04-11 19.50 19.82 19.46 19.50 163309
2014-04-14 19.68 19.70 19.42 19.52 155869
2014-04-15 19.60 19.68 19.17 19.50 190160
2014-04-16 19.71 19.82 19.45 19.55 107938
2014-04-17 19.50 19.73 19.49 19.60 139787
2014-04-21 19.59 19.59 19.35 19.54 109145
2014-04-22 19.55 19.75 19.43 19.51 110843
2014-04-23 19.54 20.09 19.51 19.98 186103
2014-04-24 20.04 20.33 19.96 20.23 188436
2014-04-25 20.32 20.47 19.97 20.10 197428
2014-04-28 20.11 20.40 19.99 20.01 210769
2014-04-29 20.11 20.20 19.94 19.98 118621
2014-04-30 19.90 20.38 19.69 20.35 135388
2014-05-01 20.87 22.70 20.79 22.54 549806
2014-05-02 22.48 23.14 22.20 22.29 214940
2014-05-05 22.13 22.13 21.68 21.95 115238
2014-05-06 21.91 21.94 21.43 21.46 156214
2014-05-07 21.54 21.54 21.14 21.47 188666
2014-05-08 21.54 21.90 21.30 21.43 177395
2014-05-09 21.34 21.97 21.24 21.92 138929
2014-05-12 22.05 22.60 21.86 22.46 117842
2014-05-13 22.42 22.59 22.22 22.25 166434
2014-05-14 22.23 22.23 21.20 21.40 154994
2014-05-15 21.23 21.27 20.77 20.92 129581
2014-05-16 20.87 20.94 20.55 20.90 148734
2014-05-19 20.76 21.51 20.59 21.49 176200
2014-05-20 21.36 21.42 20.66 21.03 167464
2014-05-21 21.15 21.46 20.75 21.05 149974
2014-05-22 21.09 21.83 20.95 21.43 135680
2014-05-23 21.49 21.69 21.34 21.58 77740
2014-05-27 21.77 22.46 21.45 21.64 191896
2014-05-28 21.57 21.80 21.41 21.72 85379
2014-05-29 21.68 21.82 21.23 21.24 69276
2014-05-30 21.31 21.43 20.89 21.03 104431
2014-06-02 21.17 21.17 20.64 20.72 104050
2014-06-03 20.71 21.34 20.66 21.00 125139
2014-06-04 20.88 21.15 20.54 20.66 118189
2014-06-05 20.64 21.47 20.55 21.38 81639
2014-06-06 21.50 21.79 21.39 21.55 91333
2014-06-09 21.44 21.84 21.33 21.62 101135
2014-06-10 21.45 21.45 21.11 21.34 105518
2014-06-11 21.30 21.49 21.02 21.09 67359
2014-06-12 20.97 21.35 20.83 21.17 68165
2014-06-13 21.28 21.35 20.77 20.87 66927
2014-06-16 20.91 21.20 20.59 21.14 95929
2014-06-17 21.04 21.63 20.94 21.52 129029
2014-06-18 21.54 21.61 21.28 21.59 99018
2014-06-19 21.60 21.60 21.22 21.57 91907
2014-06-20 22.29 22.56 21.58 21.98 300578
2014-06-23 22.07 22.07 21.60 21.70 81377
2014-06-24 21.58 22.02 21.44 21.54 130403
2014-06-25 21.37 21.51 21.11 21.36 70635
2014-06-26 21.46 21.46 21.01 21.33 64360
2014-06-27 21.16 21.31 20.79 20.93 255183
2014-06-30 20.87 21.28 20.75 21.18 172922
2014-07-01 21.21 21.80 21.17 21.34 180163
2014-07-02 21.26 21.42 21.03 21.25 150899
2014-07-03 21.28 21.64 21.27 21.54 44283
2014-07-07 21.54 21.81 21.23 21.72 152955
2014-07-08 21.74 22.26 21.49 21.74 162817
2014-07-09 21.76 21.85 21.53 21.66 93879
2014-07-10 21.30 21.70 21.03 21.15 96367
2014-07-11 21.08 21.30 20.92 21.18 66853
2014-07-14 21.33 21.52 21.14 21.29 82359
2014-07-15 21.22 21.39 20.89 21.04 74363
2014-07-16 21.07 21.09 20.69 20.75 56184
2014-07-17 20.72 21.11 20.35 20.46 103467
2014-07-18 20.37 20.87 20.37 20.80 82795
2014-07-21 20.71 20.84 20.46 20.56 37231
2014-07-22 20.61 21.07 20.56 20.73 280203
2014-07-23 20.78 21.00 20.51 20.69 49355
2014-07-24 20.75 20.94 20.30 20.49 61012
2014-07-25 20.29 20.29 20.01 20.13 77991
2014-07-28 20.18 20.21 19.80 20.05 128476
2014-07-29 20.18 20.19 19.75 19.78 83664
2014-07-30 19.85 19.85 18.89 19.13 284745
2014-07-31 19.50 21.52 19.50 21.30 258499
2014-08-01 21.39 21.47 20.73 21.13 114456
2014-08-04 21.26 21.26 20.67 20.99 116862
2014-08-05 20.95 21.08 20.63 20.80 86432
2014-08-06 20.74 21.22 20.74 21.16 60251
2014-08-07 21.20 21.26 20.82 21.03 57185
2014-08-08 21.03 21.31 20.82 21.17 118155
2014-08-11 21.22 21.64 20.94 21.34 79283
2014-08-12 21.33 21.52 21.16 21.35 44957
2014-08-13 21.35 21.64 21.16 21.34 87350
2014-08-14 21.36 21.37 21.11 21.16 44808
2014-08-15 21.45 21.57 20.91 21.37 119442
2014-08-18 21.62 21.95 21.56 21.94 94273
2014-08-19 21.90 22.07 21.65 21.85 58532
2014-08-20 21.80 21.81 21.49 21.70 48860
2014-08-21 21.69 22.08 21.37 21.98 35584
2014-08-22 22.00 22.04 21.69 21.70 58371
2014-08-25 21.83 21.99 21.54 21.71 59312
2014-08-26 21.69 22.00 21.45 21.68 79751
2014-08-27 21.74 21.76 21.09 21.32 94564
2014-08-28 21.30 21.30 20.82 21.00 93841
2014-08-29 20.99 21.47 20.95 21.41 69872
2014-09-02 21.53 21.72 21.27 21.65 66006
2014-09-03 21.72 21.74 21.19 21.27 94989
2014-09-04 21.36 21.57 21.00 21.20 61095
2014-09-05 21.09 21.28 20.95 21.00 53115
2014-09-08 21.01 21.09 20.77 21.08 66748
2014-09-09 21.09 21.19 20.55 20.63 72486
2014-09-10 20.64 20.82 20.47 20.51 51021
2014-09-11 20.28 20.48 20.19 20.35 154167
2014-09-12 20.39 20.39 20.02 20.19 43682
2014-09-15 20.12 20.19 19.99 20.11 53691
2014-09-16 20.12 20.17 19.69 19.75 60428
2014-09-17 19.69 20.00 19.60 19.74 59194
2014-09-18 19.85 20.05 19.73 19.99 109022
2014-09-19 20.00 20.30 19.81 20.16 211204
2014-09-22 20.05 20.18 19.80 20.01 66534
2014-09-23 19.93 20.04 19.61 19.64 69676
2014-09-24 19.71 19.80 19.52 19.77 44981
2014-09-25 19.77 19.77 19.26 19.48 84822
2014-09-26 19.47 19.81 19.41 19.78 69316
2014-09-29 19.64 19.64 19.27 19.33 73014
2014-09-30 19.33 19.66 19.24 19.25 73363
2014-10-01 19.18 19.33 18.81 19.16 166294
2014-10-02 19.17 19.62 19.17 19.57 48731
2014-10-03 19.77 20.11 19.62 19.92 68457
2014-10-06 19.93 19.98 19.67 19.69 57741
2014-10-07 19.57 19.80 19.50 19.50 78611
2014-10-08 19.50 20.08 19.41 20.08 63474
2014-10-09 20.13 20.13 19.47 19.54 55700
2014-10-10 19.40 20.23 19.39 19.98 60433
2014-10-13 19.95 20.12 19.89 19.97 142809
2014-10-14 20.03 20.12 19.87 19.95 133773
2014-10-15 19.74 20.00 19.62 19.90 134905
2014-10-16 19.70 20.11 19.70 19.79 154638
2014-10-17 19.94 19.94 19.44 19.46 167947
2014-10-20 19.44 19.60 19.32 19.40 131712
2014-10-21 19.44 19.67 19.34 19.55 106080
2014-10-22 19.62 19.83 19.43 19.46 81576
2014-10-23 19.67 19.76 19.54 19.61 92608
2014-10-24 19.67 19.86 19.59 19.80 81270
2014-10-27 19.78 19.86 19.58 19.80 76670
2014-10-28 19.91 20.17 19.88 20.08 251370
2014-10-29 20.16 20.41 20.01 20.29 150492
2014-10-30 20.28 20.37 20.03 20.08 211030
2014-10-31 20.48 20.48 20.06 20.39 326264
2014-11-03 20.45 20.92 20.34 20.84 209821
2014-11-04 20.86 21.33 20.76 21.25 139932
2014-11-05 21.35 21.80 21.28 21.67 173608
2014-11-06 21.70 21.78 21.43 21.56 117579
2014-11-07 21.54 21.55 21.25 21.54 140344
2014-11-10 21.51 21.76 21.45 21.70 144195
2014-11-11 21.70 21.70 21.17 21.31 74879
2014-11-12 21.30 21.42 21.11 21.38 81776
2014-11-13 21.40 21.40 21.23 21.33 6914
2014-11-14 21.09 21.18 20.95 21.06 86529
2014-11-17 20.98 21.07 20.57 20.67 77482
2014-11-18 20.75 20.86 20.61 20.61 63741
2014-11-19 20.64 20.69 20.25 20.52 118320
2014-11-20 20.47 21.08 20.47 21.02 166202
2014-11-21 21.27 21.27 20.88 20.92 66057
2014-11-24 20.88 21.02 20.54 20.70 66595
2014-11-25 20.74 21.00 20.72 20.96 86000
2014-11-26 20.97 21.07 20.80 20.97 93944
2014-11-28 21.00 21.00 20.25 20.28 43474
2014-12-01 20.29 20.45 20.06 20.31 89801
2014-12-02 20.39 20.76 20.22 20.69 87623
2014-12-03 20.72 20.95 20.64 20.88 106879
2014-12-04 20.89 21.09 20.78 21.04 130341
2014-12-05 20.97 21.47 20.97 21.17 83608
2014-12-08 21.16 21.35 20.62 20.81 84104
2014-12-09 20.65 21.48 20.48 21.46 93241
2014-12-10 21.44 21.50 20.86 20.99 99672
2014-12-11 21.08 21.46 20.90 21.14 79412
2014-12-12 20.90 21.08 20.62 20.91 128509
2014-12-15 21.00 21.25 20.60 20.96 132612
2014-12-16 20.99 21.30 20.73 20.76 205328
2014-12-17 20.86 21.49 20.56 21.40 234212
2014-12-18 21.50 21.69 21.35 21.69 96890
2014-12-19 21.60 21.98 21.40 21.79 656956
2014-12-22 21.74 22.65 21.74 22.65 107507
2014-12-23 22.78 23.29 22.68 23.04 116330
2014-12-24 23.01 23.01 22.78 22.95 64584
2014-12-26 22.95 23.28 22.94 23.16 58765
2014-12-29 23.23 23.59 23.10 23.29 73304
2014-12-30 23.23 23.50 23.20 23.29 65812
2014-12-31 23.52 23.70 23.44 23.51 124006
2015-01-02 23.59 23.70 22.88 23.32 119229
2015-01-05 23.23 23.49 22.87 22.96 112836
2015-01-06 23.02 23.24 22.77 22.99 141375
2015-01-07 23.20 23.29 22.75 22.99 84916
2015-01-08 23.13 23.39 22.91 23.20 202258
2015-01-09 23.11 23.25 22.42 22.42 87256
2015-01-12 22.42 22.63 22.18 22.47 54859
2015-01-13 22.63 23.12 21.98 22.24 110392
2015-01-14 21.99 22.40 21.72 22.22 75153
2015-01-15 22.31 22.37 21.58 21.59 59949
2015-01-16 21.51 22.15 21.51 22.07 130013
2015-01-20 22.02 22.15 21.43 21.52 89866
2015-01-21 21.47 21.84 21.29 21.80 86064
2015-01-22 21.87 22.17 21.66 22.12 94938
2015-01-23 22.10 22.17 21.60 21.68 73198
2015-01-26 21.66 21.92 21.46 21.89 96707
2015-01-27 21.69 21.95 21.51 21.69 75567
2015-01-28 21.78 22.07 21.13 21.22 78051
2015-01-29 21.22 21.54 20.93 21.45 115960
2015-01-30 21.37 21.47 20.77 20.80 116182
2015-02-02 20.93 21.23 20.62 21.16 115432
2015-02-03 21.25 21.93 21.23 21.41 102028
2015-02-04 21.37 21.83 21.26 21.70 70667
2015-02-05 21.67 22.06 21.54 22.02 75462
2015-02-06 22.02 22.49 22.02 22.15 80274
2015-02-09 22.08 22.17 21.71 21.79 54093
2015-02-10 21.98 21.98 21.46 21.81 49535
2015-02-11 21.74 21.82 21.45 21.65 47063
2015-02-12 21.71 21.92 21.56 21.73 62629
2015-02-13 21.66 21.74 21.42 21.58 56821
2015-02-17 21.63 21.64 21.37 21.50 75492
2015-02-18 21.42 21.89 21.37 21.72 273714
2015-02-19 22.11 23.64 22.11 23.43 343420
2015-02-20 23.47 24.18 23.43 23.83 219831
2015-02-23 23.83 24.24 23.79 24.16 172126
2015-02-24 24.15 24.91 23.52 23.73 218379
2015-02-25 23.64 23.92 23.64 23.72 149063
2015-02-26 23.82 24.26 23.82 23.95 141412
2015-02-27 23.99 24.08 23.29 23.59 199386
2015-03-02 23.77 24.14 23.52 24.00 308964
2015-03-03 24.02 24.16 23.89 24.00 311911
2015-03-04 23.88 24.06 23.54 23.72 147102
2015-03-05 23.81 24.04 23.60 23.74 145017
2015-03-06 23.56 24.00 23.50 23.79 182661
2015-03-09 23.85 24.77 23.81 24.32 420663
2015-03-10 24.22 24.44 24.03 24.20 190180
2015-03-11 24.31 24.45 24.17 24.41 157035
2015-03-12 24.50 25.00 24.49 25.00 179675
2015-03-13 25.00 25.27 24.69 25.21 272938
2015-03-16 25.41 25.92 25.41 25.78 198110
2015-03-17 25.65 25.99 25.55 25.95 165628
2015-03-18 25.88 26.41 25.81 26.40 169873
2015-03-19 26.29 26.38 26.01 26.20 103687
2015-03-20 26.25 26.85 26.25 26.59 271783
2015-03-23 26.54 26.72 26.25 26.68 173291
2015-03-24 26.62 26.70 26.36 26.51 133296
2015-03-25 26.91 26.91 26.50 26.54 109826
2015-03-26 26.54 26.74 26.35 26.45 77420
2015-03-27 26.48 26.82 26.37 26.62 210218
2015-03-30 26.73 27.22 26.62 26.97 203102
2015-03-31 27.02 27.18 26.74 26.99 184265
2015-04-01 26.91 27.15 26.54 26.68 178985
2015-04-02 26.74 27.31 26.57 26.96 178396
2015-04-06 26.93 27.13 26.82 26.86 170774
2015-04-07 26.85 27.06 26.78 26.80 115508
2015-04-08 26.79 27.29 26.79 27.16 206375
2015-04-09 27.17 27.39 26.85 26.99 164740
2015-04-10 26.93 27.20 26.67 27.00 268887
2015-04-13 27.01 27.40 26.95 27.23 173516
2015-04-14 27.29 27.65 27.21 27.43 166622
2015-04-15 27.57 27.58 27.25 27.27 75465
2015-04-16 27.25 27.25 26.89 26.89 121845
2015-04-17 26.76 26.78 26.36 26.44 104492
2015-04-20 26.47 27.47 26.39 27.07 367228
2015-04-21 27.22 27.35 26.89 27.02 170250
2015-04-22 27.11 27.21 26.89 26.99 239025
2015-04-23 26.90 27.25 26.90 26.95 127748
2015-04-24 26.97 27.29 26.95 27.11 121805
2015-04-27 27.20 27.31 26.03 26.05 388116
2015-04-28 26.09 26.72 25.92 26.62 147777
2015-04-29 26.59 26.73 26.25 26.25 128847
2015-04-30 25.23 25.50 23.58 24.41 409852
2015-05-01 24.42 25.10 24.37 25.05 213667
2015-05-04 24.92 24.93 23.87 24.03 238053
2015-05-05 23.88 24.18 23.55 23.95 229274
2015-05-06 24.08 24.17 23.90 24.09 124289
2015-05-07 24.00 24.38 23.78 24.30 114988
2015-05-08 24.06 24.60 23.86 24.14 136896
2015-05-11 23.98 24.39 23.85 24.19 129743
2015-05-12 24.03 24.38 23.70 24.16 187683
2015-05-13 24.19 24.27 23.98 24.14 87532
2015-05-14 24.14 24.66 23.97 24.52 112634
2015-05-15 24.48 24.56 23.50 23.73 129309
2015-05-18 23.73 24.20 23.69 24.20 170253
2015-05-19 24.20 24.37 23.82 23.92 189576
2015-05-20 24.02 24.49 23.86 24.21 178496
2015-05-21 24.15 24.22 23.91 24.11 91560
2015-05-22 24.09 24.24 23.41 23.49 104482
2015-05-26 23.36 23.36 23.00 23.27 97972
2015-05-27 23.29 23.50 23.07 23.39 78273
2015-05-28 23.19 23.20 22.99 23.12 90974
2015-05-29 23.07 23.07 22.39 22.62 143127
2015-06-01 22.75 22.88 22.31 22.42 115577
2015-06-02 22.39 22.87 22.39 22.60 71301
2015-06-03 22.65 23.23 22.65 23.23 145586
2015-06-04 23.44 23.44 22.85 22.90 125357
2015-06-05 22.78 23.00 22.54 22.79 112903
2015-06-08 22.70 22.96 22.61 22.64 79702
2015-06-09 22.57 22.76 22.36 22.45 65321
2015-06-10 22.58 22.97 22.58 22.72 92601
2015-06-11 22.74 22.94 22.64 22.83 65357
2015-06-12 22.83 22.87 22.65 22.74 68891
2015-06-15 22.61 22.77 22.28 22.60 77299
2015-06-16 22.53 23.05 22.45 22.76 74833
2015-06-17 22.91 23.11 22.63 22.66 61123
2015-06-18 22.70 23.00 22.70 22.83 83247
2015-06-19 22.94 22.94 22.63 22.70 151041
2015-06-22 22.81 22.97 22.56 22.96 66884
2015-06-23 22.93 22.98 22.49 22.95 120268
2015-06-24 22.93 23.26 22.86 22.99 110966
2015-06-25 23.00 23.08 22.64 23.03 153744
2015-06-26 23.14 23.45 23.01 23.24 346283
2015-06-29 23.14 23.26 22.43 22.46 158346
2015-06-30 22.72 22.97 22.51 22.78 133172
2015-07-01 23.18 23.36 22.92 23.14 122114
2015-07-02 23.22 23.22 22.65 22.82 107931
2015-07-06 22.50 22.88 22.49 22.73 77035
2015-07-07 22.75 22.76 22.15 22.50 115836
2015-07-08 22.36 22.68 22.28 22.59 195964
2015-07-09 22.78 22.94 22.45 22.48 144879
2015-07-10 22.73 23.10 22.60 23.08 70659
2015-07-13 23.21 23.36 23.01 23.28 104398
2015-07-14 23.28 23.62 23.12 23.48 177253
2015-07-15 23.45 23.60 23.31 23.46 83610
2015-07-16 23.54 23.77 23.31 23.46 61982
2015-07-17 23.49 23.61 23.22 23.44 59270
2015-07-20 23.55 23.67 23.21 23.28 69787
2015-07-21 23.21 23.58 23.03 23.50 98961
2015-07-22 23.41 23.63 23.27 23.35 54187
2015-07-23 23.26 23.65 22.73 22.83 89492
2015-07-24 22.77 22.86 22.46 22.54 85733
2015-07-27 22.45 22.57 22.29 22.36 60724
2015-07-28 22.46 22.46 22.02 22.17 98361
2015-07-29 22.09 22.47 22.03 22.20 93016
2015-07-30 23.45 24.39 23.43 24.05 257304
2015-07-31 24.13 24.24 23.79 24.00 124609
2015-08-03 24.07 24.42 23.67 24.30 70712
2015-08-04 24.32 26.40 23.93 26.20 288857
2015-08-05 26.25 26.39 25.40 25.76 134548
2015-08-06 25.85 25.85 24.97 24.98 107230
2015-08-07 24.79 25.12 24.70 25.09 67783
2015-08-10 25.09 25.42 24.94 25.40 110735
2015-08-11 25.25 25.87 25.25 25.75 93467
2015-08-12 25.52 25.52 24.98 25.28 74492
2015-08-13 25.16 25.41 25.06 25.29 57810
2015-08-14 25.24 25.58 25.15 25.57 47662
2015-08-17 25.44 25.44 25.10 25.25 150441
2015-08-18 25.25 25.38 25.06 25.19 111514
2015-08-19 24.98 25.20 24.87 24.91 73616
2015-08-20 24.60 25.08 24.56 24.61 79912
2015-08-21 24.13 24.41 23.82 23.82 227580
2015-08-24 22.80 23.06 21.97 22.21 242590
2015-08-25 22.80 22.80 21.73 21.78 127646
2015-08-26 22.27 22.60 21.99 22.44 115880
2015-08-27 22.59 22.72 21.97 22.16 91394
2015-08-28 22.05 22.12 21.86 21.97 82244
2015-08-31 21.81 22.22 21.81 22.05 109119
2015-09-01 21.55 22.13 21.54 21.96 138521
2015-09-02 22.21 22.31 21.80 22.20 67625
2015-09-03 22.30 22.50 21.97 22.01 63237
2015-09-04 21.67 21.91 21.56 21.60 48002
2015-09-08 21.97 22.04 21.49 21.88 94955
2015-09-09 22.02 22.25 21.80 22.08 75945
2015-09-10 22.06 22.32 22.01 22.24 41389
2015-09-11 22.07 22.08 21.80 21.93 77788
2015-09-14 21.94 21.94 21.46 21.70 113104
2015-09-15 21.67 22.29 21.65 22.16 56842
2015-09-16 22.16 22.36 22.07 22.17 64558
2015-09-17 22.17 22.74 22.15 22.39 87938
2015-09-18 22.08 22.28 21.69 21.74 194787
2015-09-21 21.91 22.16 21.78 22.11 66430
2015-09-22 21.86 22.11 21.76 21.89 74349
2015-09-23 21.92 22.03 21.63 21.85 65563
2015-09-24 21.67 22.00 21.63 21.81 97816
2015-09-25 22.00 22.79 21.75 22.39 141494
2015-09-28 22.27 22.40 22.07 22.10 94680
2015-09-29 22.12 22.18 21.68 22.13 88049
2015-09-30 22.25 22.36 22.12 22.29 107511
2015-10-01 22.20 22.57 21.87 22.25 118622
2015-10-02 22.12 22.12 21.02 21.28 124069
2015-10-05 21.34 22.02 21.34 21.81 110450
2015-10-06 21.77 21.83 20.86 20.97 133153
2015-10-07 21.14 21.81 21.14 21.77 122558
2015-10-08 21.80 22.00 21.70 21.89 63906
2015-10-09 21.96 22.16 21.43 21.60 125262
2015-10-12 21.67 22.77 21.67 22.74 91422
2015-10-13 22.70 23.00 22.37 22.51 80068
2015-10-14 22.54 23.05 22.38 22.89 117059
2015-10-15 23.10 23.73 23.02 23.71 163866
2015-10-16 23.84 24.41 23.80 24.30 163970
2015-10-19 24.30 24.67 24.30 24.60 68714
2015-10-20 24.66 24.84 24.57 24.70 103991
2015-10-21 24.80 24.89 24.31 24.31 149725
2015-10-22 24.49 24.83 24.41 24.54 83703
2015-10-23 24.83 24.83 24.25 24.53 61089
2015-10-26 24.56 24.59 24.12 24.25 74489
2015-10-27 24.18 24.24 23.59 23.63 151391
2015-10-28 23.56 24.70 23.56 24.62 139574
2015-10-29 25.17 27.38 25.12 26.73 274235
2015-10-30 26.93 27.34 26.36 26.47 177251
2015-11-02 26.73 27.62 26.73 27.53 243521
2015-11-03 27.59 27.68 26.81 26.84 385727
2015-11-04 26.97 27.08 26.35 26.51 163585
2015-11-05 26.63 26.78 26.40 26.63 166918
2015-11-06 26.61 26.89 26.52 26.72 235366
2015-11-09 26.90 27.31 26.40 26.46 119201
2015-11-10 26.53 26.89 26.40 26.74 297331
2015-11-11 26.90 27.26 26.68 26.79 226203
2015-11-12 26.73 27.02 26.30 26.38 82140
2015-11-13 26.30 26.62 26.20 26.44 128059
2015-11-16 26.34 26.72 25.87 26.54 155970
2015-11-17 26.68 26.74 26.10 26.16 99252
2015-11-18 26.32 26.70 26.20 26.61 135515
2015-11-19 26.67 26.82 26.62 26.80 151934
2015-11-20 26.81 27.00 26.64 26.86 164404
2015-11-23 26.95 27.16 26.87 27.08 144746
2015-11-24 27.04 27.46 26.79 27.38 72711
2015-11-25 27.46 27.49 27.11 27.33 78444
2015-11-27 27.20 27.68 27.15 27.52 45936
2015-11-30 27.52 27.78 27.29 27.41 138230
2015-12-01 27.45 27.81 27.33 27.71 87287
2015-12-02 27.70 27.88 27.40 27.80 117423
2015-12-03 27.79 27.82 26.88 26.89 92380
2015-12-04 26.81 27.35 26.63 27.14 69673
2015-12-07 27.12 27.33 26.82 26.90 69123
2015-12-08 26.81 26.94 26.47 26.47 65786
2015-12-09 26.37 26.69 26.18 26.24 79194
2015-12-10 26.23 26.54 26.00 26.44 122444
2015-12-11 26.04 26.53 25.69 26.30 128745
2015-12-14 26.41 27.12 26.33 27.02 228255
2015-12-15 27.22 27.59 26.98 27.55 147994
2015-12-16 27.68 27.99 27.24 27.72 115718
2015-12-17 27.85 27.93 27.01 27.07 171808
2015-12-18 27.00 27.12 26.44 26.59 748479
2015-12-21 26.86 27.29 26.66 27.05 101354
2015-12-22 27.12 27.43 26.81 27.37 124550
2015-12-23 27.59 27.65 27.23 27.56 84108
2015-12-24 27.52 27.88 27.52 27.71 28850
2015-12-28 27.70 27.74 27.19 27.61 114212
2015-12-29 27.72 28.35 27.72 28.20 78500
2015-12-30 28.22 28.35 27.94 28.06 75517
2015-12-31 28.09 28.12 27.28 27.30 106849
2016-01-04 26.69 26.89 26.22 26.58 209431
2016-01-05 26.80 27.06 26.55 26.68 121509
2016-01-06 26.35 27.18 26.35 27.00 184473
2016-01-07 26.50 26.91 26.19 26.27 339052
2016-01-08 26.40 26.46 25.13 25.20 298557
2016-01-11 25.41 25.78 25.21 25.56 118803
2016-01-12 26.05 26.05 25.28 25.55 105316
2016-01-13 25.62 25.62 24.14 24.42 206239
2016-01-14 24.56 25.09 24.43 24.79 107111
2016-01-15 24.30 24.49 23.89 24.47 119966
2016-01-19 24.67 24.96 24.05 24.40 150397
2016-01-20 24.07 24.49 23.40 24.23 123495
2016-01-21 24.28 24.40 23.79 23.96 125803
2016-01-22 24.24 24.54 23.99 24.21 100482
2016-01-25 24.20 24.36 23.84 23.89 63335
2016-01-26 23.95 24.68 23.95 24.50 142230
2016-01-27 24.50 24.50 23.85 23.94 151152
2016-01-28 24.00 24.31 23.92 24.08 87842
2016-01-29 24.19 24.94 24.19 24.91 184175
2016-02-01 24.79 24.79 24.22 24.54 131166
2016-02-02 24.22 24.22 23.85 24.16 89686
2016-02-03 24.39 24.39 23.45 23.65 119204
2016-02-04 23.60 23.76 22.92 23.04 121268
2016-02-05 23.04 23.18 22.58 23.01 186389
2016-02-08 22.83 23.28 22.63 23.16 172761
2016-02-09 22.87 23.50 22.76 23.37 118281
2016-02-10 23.64 24.03 23.15 23.15 140475
2016-02-11 22.72 23.00 22.61 22.82 82948
2016-02-12 23.10 23.76 23.05 23.65 147451
2016-02-16 23.93 23.93 23.21 23.52 115516
2016-02-17 26.50 29.21 26.10 27.92 553210
2016-02-18 28.06 28.10 27.41 27.88 365292
2016-02-19 27.79 28.06 27.13 27.21 184931
2016-02-22 27.58 28.65 27.47 28.01 205991
2016-02-23 27.92 28.04 27.17 27.33 240361
2016-02-24 27.11 27.79 26.92 27.51 118490
2016-02-25 27.59 28.32 27.21 28.09 388090
2016-02-26 28.12 28.54 27.31 27.62 188963
2016-02-29 27.62 28.53 27.46 27.76 249650
2016-03-01 28.05 28.53 27.99 28.19 163547
2016-03-02 28.19 28.57 28.11 28.50 148169
2016-03-03 28.42 28.53 28.04 28.20 165572
2016-03-04 28.21 28.22 27.82 27.88 159370
2016-03-07 27.76 28.23 27.69 28.22 180271
2016-03-08 27.93 28.31 27.76 28.02 167271
2016-03-09 28.09 28.33 27.77 28.07 131708
2016-03-10 28.21 28.30 27.54 27.67 124069
2016-03-11 27.83 28.41 27.69 28.15 134761
2016-03-14 28.05 28.09 27.71 27.72 103404
2016-03-15 27.67 27.75 27.28 27.36 124786
2016-03-16 27.31 28.00 27.29 27.82 159203
2016-03-17 27.84 28.26 27.46 28.06 161573
2016-03-18 28.26 28.49 28.07 28.29 203948
2016-03-21 28.15 28.15 27.68 27.87 107772
2016-03-22 27.84 28.12 27.66 27.88 76267
2016-03-23 27.89 28.13 27.52 27.53 86603
2016-03-24 27.53 27.53 27.01 27.32 102171
2016-03-28 27.36 27.87 27.21 27.81 104423
2016-03-29 27.81 28.34 27.68 28.25 124513
2016-03-30 28.36 28.64 28.36 28.50 198278
2016-03-31 28.48 28.48 28.07 28.14 104401
2016-04-01 28.04 28.44 27.75 28.43 102124
2016-04-04 28.28 28.28 27.71 27.95 223081
2016-04-05 27.79 28.24 27.79 27.86 121977
2016-04-06 27.84 27.89 27.32 27.57 106434
2016-04-07 27.30 27.54 27.09 27.27 169253
2016-04-08 27.55 27.63 27.07 27.32 85135
2016-04-11 27.49 27.73 27.22 27.23 135582
2016-04-12 27.38 28.00 27.34 27.86 90267
2016-04-13 28.07 28.47 27.99 28.31 118261
2016-04-14 28.26 28.57 28.13 28.36 79503
2016-04-15 28.30 28.55 28.28 28.50 199104
2016-04-18 28.45 28.50 28.03 28.31 140169
2016-04-19 28.20 28.50 28.16 28.30 83077
2016-04-20 28.27 28.60 28.12 28.54 116717
2016-04-21 28.59 28.73 28.04 28.40 194232
2016-04-22 28.31 28.66 28.28 28.60 190303
2016-04-25 28.33 28.67 28.13 28.65 158383
2016-04-26 28.53 29.36 28.44 29.10 294663
2016-04-27 29.00 29.26 28.70 29.14 288957
2016-04-28 28.77 29.15 28.21 29.03 250813
2016-04-29 29.04 29.89 28.94 29.70 231945
2016-05-02 29.93 30.23 29.53 29.61 256604
2016-05-03 29.35 29.64 28.82 29.51 177469
2016-05-04 29.34 29.66 29.04 29.44 157827
2016-05-05 29.13 29.81 29.13 29.70 263366
2016-05-06 29.48 29.92 29.29 29.83 161029
2016-05-09 29.77 30.01 29.56 29.87 72534
2016-05-10 30.00 30.35 29.69 29.87 140265
2016-05-11 29.76 30.05 29.42 29.47 100878
2016-05-12 29.47 30.24 29.46 29.82 138903
2016-05-13 29.75 29.93 29.44 29.57 93237
2016-05-16 29.70 30.32 29.37 29.98 138659
2016-05-17 29.92 30.15 29.15 29.22 246034
2016-05-18 29.14 30.10 29.14 29.88 137869
2016-05-19 29.74 30.11 29.23 29.42 95149
2016-05-20 29.59 29.92 29.43 29.71 97674
2016-05-23 29.62 29.88 29.35 29.53 121407
2016-05-24 29.60 30.43 29.60 30.18 167382
2016-05-25 30.24 30.41 29.57 30.08 119973
2016-05-26 30.19 30.53 29.99 30.22 197990
2016-05-27 30.32 30.36 29.57 29.86 264981
2016-05-31 29.98 30.32 29.78 29.85 219243
2016-06-01 29.71 29.92 29.33 29.89 348245
2016-06-02 29.75 29.82 29.08 29.24 275194
2016-06-03 29.08 29.28 28.59 29.25 226873
2016-06-06 29.20 30.00 29.16 29.81 153016
2016-06-07 29.73 29.83 29.46 29.52 88442
2016-06-08 29.61 29.93 29.51 29.89 123552
2016-06-09 29.67 30.05 29.25 29.75 129723
2016-06-10 29.46 29.88 29.44 29.73 96624
2016-06-13 29.63 29.75 29.17 29.26 96933
2016-06-14 29.12 29.55 28.95 29.05 89709
2016-06-15 29.06 29.36 28.72 28.76 80914
2016-06-16 28.52 29.00 28.46 28.95 93944
2016-06-17 29.03 29.72 28.29 28.40 465122
2016-06-20 28.82 29.32 28.49 28.88 125567
2016-06-21 29.12 29.36 28.81 29.16 110676
2016-06-22 29.14 29.42 29.05 29.07 83032
2016-06-23 29.48 29.74 29.29 29.61 78495
2016-06-24 28.44 28.94 27.89 27.93 809866
2016-06-27 27.70 27.80 27.12 27.14 191409
2016-06-28 27.53 27.79 27.25 27.40 170193
2016-06-29 27.63 28.16 27.63 28.14 114959
2016-06-30 28.07 29.03 28.07 29.02 174879
2016-07-01 28.71 29.07 28.60 28.77 138956
2016-07-05 28.49 29.00 28.47 28.95 177262
2016-07-06 28.76 29.23 28.76 29.12 96241
2016-07-07 29.14 29.60 29.14 29.29 95032
2016-07-08 29.65 29.97 29.26 29.90 142057
2016-07-11 30.30 30.95 30.27 30.70 184970
2016-07-12 30.98 31.00 30.61 30.69 144178
2016-07-13 30.80 31.12 30.70 30.98 141164
2016-07-14 31.00 31.43 30.78 30.95 139400
2016-07-15 31.00 31.20 30.60 31.06 123437
2016-07-18 31.03 31.21 30.78 30.80 119114
2016-07-19 30.63 30.73 30.43 30.71 183589
2016-07-20 30.71 30.88 30.58 30.78 166240
2016-07-21 30.74 30.79 30.43 30.76 170058
2016-07-22 30.70 31.28 30.70 31.26 111903
2016-07-25 31.20 31.43 31.20 31.39 132070
2016-07-26 31.51 31.79 31.40 31.77 138050
2016-07-27 31.97 32.03 31.69 31.97 203422
2016-07-28 31.56 31.56 29.19 29.65 518523
2016-07-29 29.52 29.52 28.24 28.52 368209
2016-08-01 28.51 28.51 27.25 27.67 287997
2016-08-02 27.68 28.22 27.64 27.87 283774
2016-08-03 28.02 28.17 27.67 27.80 212420
2016-08-04 27.77 27.95 27.60 27.80 297310
2016-08-05 28.02 28.65 27.01 28.53 237809
2016-08-08 28.55 28.78 28.48 28.64 192447
2016-08-09 28.79 28.91 28.52 28.54 147297
2016-08-10 28.73 28.86 28.53 28.65 143919
2016-08-11 28.79 28.87 28.36 28.58 153834
2016-08-12 28.55 28.61 28.44 28.52 104562
2016-08-15 28.50 28.86 28.50 28.73 103469
2016-08-16 28.75 28.83 28.57 28.61 203711
2016-08-17 28.58 28.70 28.33 28.47 212555
2016-08-18 28.66 28.77 28.47 28.65 111328
2016-08-19 28.58 28.82 28.34 28.81 119637
2016-08-22 28.85 28.90 28.55 28.79 201502
2016-08-23 29.00 29.08 28.52 28.57 114557
2016-08-24 28.63 28.87 28.50 28.61 178039
2016-08-25 28.82 29.01 28.40 29.00 136021
2016-08-26 29.00 29.29 28.75 29.25 376736
2016-08-29 29.23 29.78 29.23 29.66 108686
2016-08-30 29.71 30.04 29.70 30.00 94530
2016-08-31 30.06 30.58 30.06 30.47 177445
2016-09-01 30.46 30.64 30.09 30.64 163888
2016-09-02 30.78 30.78 30.46 30.62 123673
2016-09-06 30.69 30.77 30.27 30.69 188837
2016-09-07 30.64 31.01 30.64 30.95 113690
2016-09-08 30.98 30.98 30.73 30.78 89446
2016-09-09 30.78 30.78 29.88 29.90 82891
2016-09-12 29.68 30.00 29.39 29.93 162181
2016-09-13 29.64 29.83 29.54 29.65 118554
2016-09-14 29.70 29.70 29.09 29.09 150405
2016-09-15 29.13 29.58 29.07 29.40 120958
2016-09-16 29.26 29.31 28.92 29.05 139686
2016-09-19 29.06 29.20 28.81 29.03 107593
2016-09-20 29.21 29.62 29.12 29.41 164608
2016-09-21 29.61 30.36 29.51 30.26 124899
2016-09-22 30.26 31.14 30.26 30.86 172571
2016-09-23 30.64 30.90 30.61 30.65 98070
2016-09-26 30.46 30.51 29.83 29.91 118412
2016-09-27 29.97 30.00 29.66 29.90 182048
2016-09-28 29.96 30.15 29.74 30.14 112021
2016-09-29 29.97 30.18 29.78 29.81 65714
2016-09-30 29.95 29.99 29.67 29.83 134667
2016-10-03 29.67 30.00 29.40 30.00 169505
2016-10-04 29.95 29.99 29.25 29.44 149861
2016-10-05 29.49 30.22 29.49 29.97 225700
2016-10-06 30.02 30.02 29.34 29.76 103009
2016-10-07 29.84 30.27 29.84 30.22 79067
2016-10-10 30.38 30.60 30.07 30.34 67546
2016-10-11 30.34 30.48 30.08 30.21 77964
2016-10-12 30.15 30.75 30.15 30.46 77578
2016-10-13 30.24 30.71 30.19 30.49 88473
2016-10-14 30.73 30.92 30.63 30.66 68062
2016-10-17 30.60 31.00 30.60 30.75 63921
2016-10-18 31.00 31.30 30.75 30.80 70761
2016-10-19 30.95 31.25 30.80 31.10 66431
2016-10-20 31.10 31.10 30.80 31.05 107943
2016-10-21 30.65 30.90 30.50 30.90 103227
2016-10-24 31.00 31.30 30.95 31.10 93775
2016-10-25 31.25 31.25 30.65 30.85 93914
2016-10-26 30.85 31.10 30.60 30.75 84106
2016-10-27 31.50 31.85 31.05 31.35 91089
2016-10-28 31.25 31.60 30.70 31.05 145492
2016-10-31 31.10 31.35 30.65 31.35 145266
2016-11-01 31.25 31.25 30.10 30.15 124533
2016-11-02 30.20 30.45 29.85 29.95 105549
2016-11-03 29.95 30.20 29.60 29.80 107584
2016-11-04 29.80 30.25 29.55 30.00 80998
2016-11-07 30.45 30.45 29.95 30.10 85699
2016-11-08 30.00 30.90 30.00 30.75 84203
2016-11-09 31.35 32.10 30.45 31.95 159509
2016-11-10 32.00 32.90 31.95 32.50 253863
2016-11-11 32.45 33.75 32.45 33.35 294201
2016-11-14 33.60 34.20 33.10 33.25 252919
2016-11-15 33.30 33.50 33.00 33.30 129847
2016-11-16 33.35 34.10 33.25 34.05 112598
2016-11-17 34.10 34.60 33.85 33.95 108453
2016-11-18 34.25 35.30 34.25 35.30 178492
2016-11-21 35.45 35.65 34.90 35.40 105398
2016-11-22 35.70 36.10 35.55 35.95 116500
2016-11-23 36.05 36.40 35.80 36.25 119514
2016-11-25 36.20 36.45 36.15 36.30 68780
2016-11-28 36.20 36.90 36.05 36.15 168086
2016-11-29 36.35 36.50 35.95 36.05 79127
2016-11-30 35.75 36.30 35.30 35.35 160092
2016-12-01 35.50 36.05 35.25 35.85 111248
2016-12-02 35.30 35.65 34.88 35.35 123517
2016-12-05 35.55 35.85 35.40 35.80 102280
2016-12-06 35.90 36.40 35.76 36.35 118221
2016-12-07 36.45 36.90 36.35 36.65 100660
2016-12-08 36.85 37.20 36.45 37.15 158244
2016-12-09 37.15 37.50 36.95 37.50 107782
2016-12-12 37.40 37.45 36.25 36.70 204862
2016-12-13 36.75 37.20 36.65 36.75 89311
2016-12-14 36.75 37.05 36.35 36.40 93567
2016-12-15 36.30 37.15 36.25 37.15 260620
2016-12-16 37.25 37.35 36.65 37.25 949122
2016-12-19 36.55 37.65 36.45 37.55 161446
2016-12-20 37.60 38.20 37.30 38.10 341151
2016-12-21 38.10 38.80 37.90 38.55 143270
2016-12-22 38.50 38.90 38.30 38.80 134031
2016-12-23 38.85 39.05 38.70 38.95 91770
2016-12-27 39.00 39.30 38.60 39.10 95816
2016-12-28 39.20 39.35 38.98 39.35 137478
2016-12-29 39.45 39.65 39.03 39.60 175992
2016-12-30 39.55 39.75 39.25 39.60 203334
2017-01-03 39.80 40.20 39.00 40.20 289054
2017-01-04 40.20 40.55 39.95 40.15 228179
2017-01-05 39.95 39.95 38.75 39.05 139815
2017-01-06 39.35 40.00 39.05 39.65 129396
2017-01-09 39.50 39.50 38.50 38.55 209825
2017-01-10 38.50 39.35 38.20 39.35 245589
2017-01-11 39.40 39.80 39.03 39.35 165694
2017-01-12 39.30 39.30 38.10 38.35 171653
2017-01-13 38.45 39.15 38.18 38.20 135273
2017-01-17 37.70 38.00 37.25 37.25 161079
2017-01-18 37.50 38.13 37.20 37.95 181884
2017-01-19 38.00 38.20 37.15 37.50 122896
2017-01-20 37.50 37.70 37.25 37.45 117821
2017-01-23 37.50 37.60 37.15 37.40 86868
2017-01-24 37.50 37.70 37.20 37.35 130664
2017-01-25 37.65 38.10 37.60 37.80 67072
2017-01-26 37.75 37.75 37.35 37.50 52870
2017-01-27 37.50 37.50 36.85 37.05 109628
2017-01-30 36.85 36.90 36.25 36.40 76009
2017-01-31 36.40 36.70 36.00 36.45 116920
2017-02-01 36.60 36.95 36.45 36.60 90567
2017-02-02 36.60 37.00 36.15 36.40 71330
2017-02-03 36.80 36.95 36.45 36.75 79267
2017-02-06 36.50 36.70 36.30 36.50 101718
2017-02-07 36.65 37.00 36.25 36.45 84627
2017-02-08 36.15 36.30 35.60 36.20 93422
2017-02-09 36.25 36.90 36.25 36.65 96044
2017-02-10 36.80 37.05 36.65 37.00 48674
2017-02-13 37.25 37.43 36.85 37.25 68260
2017-02-14 36.95 37.45 36.95 37.40 81175
2017-02-15 37.35 37.55 36.90 37.45 52725
2017-02-16 37.50 37.60 37.05 37.35 95727
2017-02-17 37.50 37.50 36.20 37.10 140596
2017-02-21 37.30 37.60 36.85 37.55 85512
2017-02-22 37.30 37.80 37.20 37.65 61903
2017-02-23 39.10 39.40 37.80 39.05 167614
2017-02-24 38.55 39.05 37.70 38.30 69612
2017-02-27 38.30 38.45 37.95 38.40 127158
2017-02-28 38.10 38.15 37.45 37.60 106084
2017-03-01 37.55 38.75 37.40 38.65 119017
2017-03-02 38.15 38.75 37.90 38.45 96323
2017-03-03 38.45 38.85 38.05 38.80 109277
2017-03-06 38.40 38.65 38.30 38.40 128911
2017-03-07 38.35 38.35 38.03 38.30 50620
2017-03-08 38.60 38.60 37.58 37.60 68764
2017-03-09 37.85 38.05 37.60 37.60 102511
2017-03-10 37.85 37.90 37.50 37.80 69294
2017-03-13 37.70 38.05 37.50 37.80 48444
2017-03-14 37.65 38.03 37.55 37.85 44712
2017-03-15 37.95 38.80 37.80 38.50 154627
2017-03-16 38.75 38.75 38.15 38.40 121424
2017-03-17 38.35 38.35 37.35 38.30 333618
2017-03-20 38.25 38.60 37.65 38.30 185228
2017-03-21 38.55 38.55 36.85 36.90 126663
2017-03-22 36.35 36.80 35.90 36.30 133006
2017-03-23 36.40 36.95 36.30 36.60 76925
2017-03-24 36.65 36.95 36.23 36.40 107186
2017-03-27 36.05 36.70 36.05 36.65 61800
2017-03-28 36.65 37.30 36.55 37.30 121328
2017-03-29 37.25 37.35 36.85 37.00 62631
2017-03-30 37.00 38.00 37.00 37.85 110057
2017-03-31 37.75 38.10 37.55 37.95 126391
2017-04-03 38.00 38.10 36.50 37.15 151400
2017-04-04 37.35 37.75 37.10 37.50 92605
2017-04-05 37.85 38.10 36.75 36.85 102734
2017-04-06 37.00 37.10 36.50 36.95 99883
2017-04-07 36.95 37.05 36.60 36.90 70299
2017-04-10 36.80 37.35 36.50 37.25 71635
2017-04-11 37.00 38.05 36.90 38.00 116638
2017-04-12 37.95 38.05 37.25 37.70 98171
2017-04-13 37.60 37.60 36.85 36.85 66928
2017-04-17 37.10 37.90 37.10 37.90 103475
2017-04-18 37.75 38.00 37.35 37.95 99925
2017-04-19 38.15 38.75 37.90 38.05 77037
2017-04-20 38.15 38.80 37.95 38.75 84570
2017-04-21 38.50 39.00 38.45 38.95 145401
2017-04-24 39.20 40.15 38.85 39.30 193285
2017-04-25 39.70 40.35 39.45 39.50 159228
2017-04-26 39.35 40.75 39.35 40.20 134876
2017-04-27 40.25 40.65 39.60 39.60 106082
2017-04-28 39.75 40.35 39.65 40.00 125603
2017-05-01 40.25 41.13 39.95 41.00 142806
2017-05-02 41.05 41.60 40.95 41.30 128576
2017-05-03 41.20 41.75 41.20 41.50 117445
2017-05-04 41.75 41.90 41.40 41.80 76678
2017-05-05 41.85 41.95 40.55 40.80 112090
2017-05-08 40.70 40.79 39.80 40.00 89177
2017-05-09 40.15 40.45 40.00 40.35 187255
2017-05-10 40.35 40.80 40.30 40.55 91404
2017-05-11 40.45 40.45 40.03 40.25 60770
2017-05-12 40.05 40.10 39.07 39.20 78673
2017-05-15 39.40 40.10 39.40 40.10 134935
2017-05-16 40.10 40.40 39.80 40.25 129277
2017-05-17 39.55 40.05 39.40 39.65 148042
2017-05-18 39.50 40.30 39.30 39.80 144424
2017-05-19 39.80 40.45 39.80 39.95 330266
2017-05-22 40.00 40.35 39.75 40.15 62563
2017-05-23 40.35 40.50 39.90 40.45 110913
2017-05-24 40.45 40.75 39.70 40.15 137062
2017-05-25 40.20 40.45 39.90 40.35 234726
2017-05-26 40.35 40.45 39.95 39.95 81124
2017-05-30 39.85 40.00 39.25 39.90 66882
2017-05-31 40.00 40.13 39.45 40.05 75770
2017-06-01 40.10 40.85 40.00 40.85 97359
2017-06-02 40.90 41.75 40.80 41.35 95844
2017-06-05 41.25 41.40 40.45 40.45 67728
2017-06-06 40.25 40.75 39.95 40.40 97658
2017-06-07 40.55 41.25 40.15 41.25 91740
2017-06-08 41.15 42.50 40.65 41.95 113025
2017-06-09 42.10 42.85 41.85 42.70 146929
2017-06-12 42.45 43.55 41.45 41.70 198336
2017-06-13 41.80 42.05 41.55 42.00 61253
2017-06-14 41.85 41.90 41.30 41.90 58837
2017-06-15 41.40 42.05 41.40 41.95 76101
2017-06-16 41.40 42.35 41.40 42.35 191981
2017-06-19 42.55 42.55 41.85 42.35 66840
2017-06-20 42.20 42.65 41.25 41.50 72503
2017-06-21 41.65 41.75 41.15 41.45 60669
2017-06-22 41.25 41.45 40.80 41.20 43569
2017-06-23 41.40 41.40 40.90 41.15 249630
2017-06-26 41.25 41.80 41.05 41.80 70849
2017-06-27 41.75 42.30 41.50 42.25 111631
2017-06-28 42.60 43.15 42.50 42.90 111567
2017-06-29 43.25 43.25 42.10 42.70 62375
2017-06-30 42.80 42.80 42.13 42.30 60691
2017-07-03 42.45 43.75 41.89 43.50 57733
2017-07-05 43.30 43.35 42.45 42.55 60116
2017-07-06 42.50 42.60 42.00 42.30 68362
2017-07-07 42.45 43.40 42.25 43.25 83034
2017-07-10 42.90 43.05 42.25 42.45 97130
2017-07-11 42.50 42.50 41.90 42.15 89065
2017-07-12 42.25 42.45 41.90 42.25 59343
2017-07-13 42.35 42.40 41.95 42.20 74266
2017-07-14 42.00 42.45 41.90 42.35 88158
2017-07-17 42.35 42.85 42.05 42.65 81026
2017-07-18 42.30 43.05 42.25 43.00 77206
2017-07-19 43.00 43.80 42.80 43.75 79897
2017-07-20 43.70 44.25 43.10 43.85 65279
2017-07-21 44.25 44.55 43.45 43.65 68105
2017-07-24 43.65 43.80 43.15 43.70 41824
2017-07-25 43.95 44.45 43.60 43.95 123005
2017-07-26 44.00 44.00 43.40 43.45 41845
2017-07-27 44.55 44.55 42.55 43.30 89032
2017-07-28 43.25 44.10 42.35 43.75 65003
2017-07-31 44.00 44.00 43.05 43.35 96502
2017-08-01 43.45 43.85 43.10 43.80 47657
2017-08-02 43.60 43.70 43.15 43.35 78324
2017-08-03 43.35 43.50 42.95 43.05 108954
2017-08-04 43.25 43.40 43.00 43.35 54786
2017-08-07 43.20 43.35 42.60 42.65 46009
2017-08-08 42.60 43.10 42.40 42.45 61726
2017-08-09 42.20 42.75 42.15 42.70 89498
2017-08-10 42.40 43.15 42.40 42.90 100709
2017-08-11 41.80 43.20 41.80 42.15 104069
2017-08-14 42.35 42.95 41.10 42.95 44609
2017-08-15 43.00 43.20 42.35 42.40 40544
2017-08-16 42.60 43.40 42.25 42.35 52202
2017-08-17 42.25 42.60 41.90 42.55 103248
2017-08-18 42.15 42.40 41.75 41.80 73943
2017-08-21 41.80 41.90 41.50 41.80 43556
2017-08-22 42.00 42.15 41.50 41.85 48178
2017-08-23 41.65 42.05 41.65 41.70 48322
2017-08-24 41.75 41.80 41.20 41.25 33888
2017-08-25 41.45 41.80 41.15 41.60 37472
2017-08-28 41.60 41.60 41.05 41.20 97653
2017-08-29 41.20 41.95 41.10 41.85 78457
2017-08-30 41.90 42.50 41.85 41.95 108264
2017-08-31 42.05 42.15 41.65 42.15 79747
2017-09-01 42.15 42.65 42.15 42.45 47281
2017-09-05 42.45 42.65 40.20 40.30 171101
2017-09-06 40.30 40.60 39.95 40.00 160297
2017-09-07 39.90 40.00 38.70 39.75 102610
2017-09-08 39.60 41.20 39.35 40.75 52183
2017-09-11 40.80 41.70 40.80 41.35 65636
2017-09-12 41.45 41.50 40.80 40.90 75759
2017-09-13 40.65 40.95 40.35 40.75 74623
2017-09-14 40.85 40.85 40.45 40.70 56265
2017-09-15 41.50 41.55 40.80 41.30 199434
2017-09-18 41.35 42.05 41.10 41.80 105974
2017-09-19 42.25 42.65 42.05 42.05 110048
2017-09-20 42.10 42.95 41.95 42.75 82435
2017-09-21 42.75 43.25 42.05 42.95 65977
2017-09-22 42.70 43.45 42.70 43.10 72627
2017-09-25 43.05 43.55 42.95 43.35 90133
2017-09-26 43.45 44.28 43.05 44.25 100752
2017-09-27 44.55 45.90 44.20 45.55 112168
2017-09-28 45.45 45.85 44.95 45.60 90799
2017-09-29 45.45 45.55 44.95 45.45 112932
2017-10-02 45.30 46.30 45.15 46.10 174303
2017-10-03 46.10 46.30 45.70 46.15 175627
2017-10-04 46.15 46.35 45.70 45.80 47786
2017-10-05 45.85 46.30 45.20 46.15 99454
2017-10-06 46.10 46.60 45.95 46.40 47515
2017-10-09 46.40 46.80 45.85 46.00 957263
2017-10-10 46.20 46.35 46.15 46.30 57114
2017-10-11 46.30 46.90 46.20 46.50 95605
2017-10-12 46.65 46.95 46.35 46.60 89774
2017-10-13 46.70 47.15 46.60 46.85 57558
2017-10-16 47.00 47.25 46.50 47.20 63733
2017-10-17 47.20 47.20 46.15 46.40 56784
2017-10-18 46.60 46.80 46.30 46.45 104298
2017-10-19 46.30 46.75 45.85 46.70 50548
2017-10-20 47.20 47.25 46.25 46.35 85925
2017-10-23 46.45 46.50 45.55 45.70 132087
2017-10-24 45.75 46.15 45.49 45.50 71091
2017-10-25 45.50 45.75 45.20 45.55 68079
2017-10-26 45.70 46.90 45.70 46.80 62482
2017-10-27 46.80 47.75 46.25 47.75 99978
2017-10-30 47.75 47.75 46.45 47.00 111106
2017-10-31 47.20 47.85 47.15 47.70 157067
2017-11-01 48.20 48.30 47.35 47.80 119820
2017-11-02 47.80 49.60 47.80 48.40 109388
2017-11-03 48.40 48.85 48.05 48.60 87020
2017-11-06 48.40 48.80 48.15 48.25 48761
2017-11-07 48.30 48.50 47.45 47.80 58875
2017-11-08 47.65 48.10 47.35 48.05 70669
2017-11-09 47.80 48.30 47.30 48.00 73517
2017-11-10 47.95 48.60 47.70 47.90 106359
2017-11-13 47.80 47.90 47.40 47.60 125711
2017-11-14 47.35 47.95 47.25 47.85 61632
2017-11-15 47.45 47.90 47.20 47.75 76873
2017-11-16 47.85 48.25 47.73 48.00 132359
2017-11-17 47.75 48.25 47.50 48.10 107347
2017-11-20 48.30 48.50 47.85 48.45 114516
2017-11-21 48.60 49.65 48.50 49.35 122113
2017-11-22 49.30 49.55 48.85 48.90 66962
2017-11-24 49.00 49.00 48.40 48.60 78908
2017-11-27 48.90 48.95 48.55 48.55 153528
2017-11-28 48.75 50.05 48.65 50.00 125101
2017-11-29 50.20 50.45 48.85 49.65 135365
2017-11-30 49.95 49.95 48.60 49.00 113632
2017-12-01 49.10 49.10 47.15 48.70 74565
2017-12-04 49.30 49.35 48.45 48.60 59787
2017-12-05 48.60 48.75 48.15 48.20 75133
2017-12-06 48.15 48.45 47.90 48.50 64360
2017-12-07 48.20 48.70 48.20 48.50 126280
2017-12-08 48.65 48.65 47.93 48.15 70809
2017-12-11 48.15 48.15 47.25 47.25 59944
2017-12-12 47.25 47.50 47.00 47.00 100575
2017-12-13 46.95 47.20 46.40 46.50 80461
2017-12-14 46.60 46.75 45.86 46.05 102370
2017-12-15 46.10 47.50 45.90 47.00 491223
2017-12-18 47.30 47.85 47.05 47.15 103259
2017-12-19 47.20 47.40 46.15 46.25 63890
2017-12-20 46.50 46.55 45.10 45.15 97098
2017-12-21 45.10 45.45 45.10 45.20 72559
2017-12-22 45.15 45.15 44.85 44.90 36248
2017-12-26 44.90 45.15 44.55 44.60 58820
2017-12-27 44.55 44.80 44.35 44.55 76973
2017-12-28 44.55 44.93 44.35 44.65 97238
2017-12-29 44.75 44.85 44.40 44.40 96657
2018-01-02 44.55 44.55 43.35 43.40 129239
2018-01-03 43.40 43.60 43.10 43.25 67558
2018-01-04 43.35 43.85 43.25 43.25 68933
2018-01-05 43.30 43.80 42.75 43.75 114805
2018-01-08 43.75 43.85 43.25 43.45 120824
2018-01-09 43.45 43.80 42.35 42.35 95859
2018-01-10 42.45 43.25 42.35 42.80 98430
2018-01-11 42.80 43.35 42.80 43.20 111223
2018-01-12 43.20 43.75 43.05 43.20 60696
2018-01-16 43.40 43.60 42.80 42.80 84885
2018-01-17 42.80 43.90 42.60 43.65 123253
2018-01-18 43.70 43.75 42.90 42.95 70102
2018-01-19 42.80 43.80 42.80 43.75 135950
2018-01-22 43.70 44.15 43.20 43.40 56856
2018-01-23 43.30 43.95 42.70 43.60 198226
2018-01-24 43.75 43.80 43.20 43.20 91471
2018-01-25 43.50 43.50 43.08 43.40 146268
2018-01-26 43.55 43.75 42.85 43.20 130139
2018-01-29 43.10 43.40 42.30 42.30 141936
2018-01-30 42.00 43.15 41.80 43.00 242824
2018-01-31 43.15 43.75 41.90 42.40 138464
2018-02-01 42.30 43.25 42.20 43.10 110741
2018-02-02 42.90 43.45 42.90 43.00 78522
2018-02-05 42.70 43.20 41.40 41.50 153506
2018-02-06 41.10 41.70 40.35 41.30 200094
2018-02-07 41.20 41.65 41.00 41.20 181530
2018-02-08 41.20 41.75 40.30 40.40 201166
2018-02-09 40.75 41.35 40.60 41.00 218650
2018-02-12 41.10 41.10 39.90 40.60 150619
2018-02-13 40.40 40.75 40.25 40.55 62088
2018-02-14 40.30 41.00 40.30 40.85 144343
2018-02-15 41.05 41.10 40.40 40.65 78025
2018-02-16 40.60 41.25 40.60 40.90 140262
2018-02-20 40.85 41.15 39.98 40.15 134902
2018-02-21 40.15 41.00 40.15 40.50 77426
2018-02-22 43.00 44.65 42.65 43.05 331573
2018-02-23 43.00 43.00 40.35 40.50 145381
2018-02-26 40.55 42.04 40.55 41.65 164868
2018-02-27 41.55 41.65 40.15 40.15 168013
2018-02-28 40.15 40.45 39.10 39.15 203438
2018-03-01 39.05 39.20 38.35 38.80 162685
2018-03-02 38.60 39.25 38.35 39.00 129292
2018-03-05 39.00 40.00 38.88 39.50 113928
2018-03-06 39.60 39.65 38.95 39.40 178308
2018-03-07 39.20 40.35 39.20 40.30 193301
2018-03-08 40.35 40.55 39.80 39.90 243317
2018-03-09 40.05 40.68 39.85 40.50 204023
2018-03-12 40.55 41.40 40.55 41.30 173489
2018-03-13 41.40 41.85 41.10 41.15 166617
2018-03-14 41.20 41.25 40.25 40.30 189835
2018-03-15 40.35 40.90 40.15 40.75 299984
2018-03-16 40.70 40.85 40.25 40.55 462396
2018-03-19 40.55 40.65 40.15 40.30 204579
2018-03-20 40.40 41.40 40.30 41.00 148290
2018-03-21 40.95 41.15 40.65 40.70 71415
2018-03-22 40.45 40.95 39.90 40.00 196486
2018-03-23 40.20 40.60 39.65 39.65 127423
2018-03-26 40.15 40.45 39.45 40.45 106049
2018-03-27 40.65 40.65 39.90 39.90 137920
2018-03-28 39.95 40.55 39.85 40.30 215535
2018-03-29 40.50 40.90 40.00 40.45 148318
2018-04-02 40.30 40.50 39.25 39.50 87107
2018-04-03 39.65 41.00 39.40 40.90 210486
2018-04-04 40.65 41.95 40.40 41.80 180318
2018-04-05 42.00 42.00 41.10 41.30 164688
2018-04-06 41.15 41.55 40.70 40.90 76958
2018-04-09 41.05 41.50 40.35 40.55 171663
2018-04-10 40.80 41.30 40.65 41.15 128471
2018-04-11 40.90 41.30 40.80 41.30 73278
2018-04-12 41.50 41.55 41.00 41.15 56411
2018-04-13 41.40 41.45 40.85 41.30 61122
2018-04-16 41.55 42.25 41.40 41.95 122824
2018-04-17 42.25 42.25 41.70 41.70 135707
2018-04-18 41.85 42.00 41.48 41.55 96293
2018-04-19 41.45 42.05 41.25 41.60 79441
2018-04-20 41.45 41.80 41.30 41.50 108159
2018-04-23 41.55 41.70 41.25 41.50 58052
2018-04-24 41.65 41.65 40.71 40.95 118401
2018-04-25 40.95 41.25 40.55 40.75 129195
2018-04-26 40.55 41.35 40.00 41.20 115595
2018-04-27 41.30 41.35 41.05 41.25 102342
2018-04-30 41.45 41.50 40.70 40.90 217402
2018-05-01 40.90 41.20 40.60 41.05 123670
2018-05-02 40.95 40.95 39.95 40.35 136522
2018-05-03 40.30 40.30 39.10 39.65 106283
2018-05-04 39.45 40.35 39.45 40.00 82372
2018-05-07 40.10 40.50 39.75 39.90 45880
2018-05-08 39.60 40.35 39.60 39.85 81804
2018-05-09 40.15 40.30 39.75 40.15 102876
2018-05-10 40.25 40.55 40.06 40.45 335683
2018-05-11 40.50 40.95 40.50 40.55 90095
2018-05-14 40.55 40.80 39.45 39.45 69747
2018-05-15 39.40 39.80 39.30 39.50 97627
2018-05-16 39.60 40.40 39.55 40.10 136473
2018-05-17 40.00 40.75 39.70 40.50 146311
2018-05-18 40.75 40.98 40.55 40.65 105216
2018-05-21 40.75 40.98 40.75 40.85 104638
2018-05-22 40.95 41.15 40.43 40.60 142645
2018-05-23 40.60 40.85 40.43 40.60 50838
2018-05-24 40.60 40.60 40.10 40.45 174023
2018-05-25 40.45 40.55 40.15 40.45 69989
2018-05-29 40.15 40.25 39.40 39.60 121895
2018-05-30 39.95 40.45 39.80 40.20 179353
2018-05-31 40.20 40.20 39.45 39.60 78893
2018-06-01 40.00 40.00 39.55 39.80 87124
2018-06-04 40.00 40.15 39.85 39.95 109961
2018-06-05 39.90 40.10 39.35 40.05 79367
2018-06-06 40.00 40.30 39.85 40.25 216013
2018-06-07 40.40 40.70 40.10 40.50 88654
2018-06-08 40.40 40.70 40.20 40.20 74727
2018-06-11 40.30 40.80 40.30 40.75 122284
2018-06-12 40.90 40.90 39.80 40.15 111215
2018-06-13 40.15 40.40 40.00 40.20 66778
2018-06-14 40.35 40.40 39.95 40.40 74492
2018-06-15 40.25 40.80 40.00 40.80 209908
2018-06-18 40.50 40.90 40.30 40.80 108013
2018-06-19 40.30 41.55 40.30 41.45 109958
2018-06-20 41.45 42.05 41.05 41.05 154879
2018-06-21 41.10 41.55 40.90 41.15 110715
2018-06-22 41.30 41.50 40.80 41.30 489410
2018-06-25 41.00 41.50 40.70 41.10 94532
2018-06-26 41.10 41.55 40.65 41.35 77112
2018-06-27 41.25 41.30 40.35 40.45 109605
2018-06-28 40.45 40.85 40.40 40.60 60553
2018-06-29 40.70 40.80 40.10 40.20 93159
2018-07-02 40.15 40.55 39.90 40.50 71706
2018-07-03 40.60 40.85 40.30 40.40 50995
2018-07-05 40.40 40.80 39.90 40.60 158041
2018-07-06 40.65 40.70 40.30 40.50 110638
2018-07-09 40.70 41.15 40.55 41.05 104641
2018-07-10 41.25 41.55 41.00 41.30 112424
2018-07-11 41.30 41.55 40.85 41.40 72430
2018-07-12 41.60 41.60 41.00 41.00 71097
2018-07-13 41.00 41.80 41.00 41.55 93304
2018-07-16 41.45 41.85 41.45 41.75 75689
2018-07-17 41.70 42.05 41.65 41.80 51889
2018-07-18 41.60 42.15 41.60 41.75 109381
2018-07-19 41.70 41.80 41.50 41.75 66989
2018-07-20 41.80 42.35 41.60 42.30 65249
2018-07-23 42.20 42.40 41.95 42.05 99792
2018-07-24 42.05 42.85 42.05 42.70 94093
2018-07-25 42.55 42.80 42.05 42.75 101212
2018-07-26 43.00 45.90 42.35 45.65 291815
2018-07-27 45.85 46.70 44.85 45.35 140272
2018-07-30 45.45 46.45 45.45 46.30 185700
2018-07-31 46.60 46.65 46.10 46.45 110822
2018-08-01 46.45 46.45 45.38 45.65 80353
2018-08-02 45.60 45.80 45.20 45.40 69849
2018-08-03 45.50 45.50 43.95 44.20 109963
2018-08-06 44.25 44.75 44.10 44.15 186959
2018-08-07 44.05 44.45 43.25 43.25 98826
2018-08-08 43.25 43.90 42.90 43.75 109367
2018-08-09 43.90 44.15 43.35 43.60 146414
2018-08-10 43.50 43.95 43.10 43.80 61312
2018-08-13 43.80 44.20 43.50 43.85 243090
2018-08-14 43.80 44.40 43.65 44.05 124899
2018-08-15 44.00 44.35 43.80 43.90 63529
2018-08-16 44.10 44.50 44.00 44.15 48095
2018-08-17 44.05 44.40 43.95 44.05 132982
2018-08-20 44.20 44.25 43.55 43.65 108044
2018-08-21 43.70 43.80 43.50 43.80 187628
2018-08-22 43.80 44.20 43.78 44.05 110192
2018-08-23 44.05 44.30 43.90 44.20 75739
2018-08-24 44.15 44.85 44.15 44.80 97489
2018-08-27 44.85 45.20 44.70 44.70 63965
2018-08-28 44.85 45.00 44.55 44.55 59595
2018-08-29 44.65 45.15 44.40 45.05 106745
2018-08-30 45.15 45.60 44.95 45.30 116369
2018-08-31 45.20 45.90 45.10 45.85 122697
2018-09-04 45.80 46.00 44.95 45.55 62680
2018-09-05 45.65 45.75 45.25 45.50 66720
2018-09-06 45.55 45.85 45.40 45.60 60406
2018-09-07 45.75 46.55 45.60 46.40 92894
2018-09-10 46.60 46.60 45.88 46.00 83986
2018-09-11 45.85 46.25 45.40 45.45 94304
2018-09-12 45.45 45.60 45.33 45.35 107741
2018-09-13 45.55 46.45 45.45 46.40 87823
2018-09-14 46.25 47.50 46.25 47.35 100673
2018-09-17 47.45 47.90 46.15 46.20 141880
2018-09-18 46.15 46.40 46.05 46.20 55698
2018-09-19 46.15 46.45 45.30 45.50 123536
2018-09-20 45.75 46.10 45.45 46.05 59031
2018-09-21 46.20 46.85 45.85 46.80 281566
2018-09-24 46.65 46.75 45.70 45.85 113892
2018-09-25 46.00 46.05 45.55 45.75 67137
2018-09-26 45.85 45.90 44.95 45.00 76745
2018-09-27 45.05 45.50 44.95 44.95 73205
2018-09-28 44.90 45.50 44.70 45.30 140045
2018-10-01 45.46 45.75 43.89 44.05 52875
2018-10-02 43.99 44.01 43.51 43.59 74520
2018-10-03 43.67 44.14 43.09 43.78 160442
2018-10-04 44.00 44.34 43.69 44.03 94782
2018-10-05 44.12 44.62 43.47 44.33 109629
2018-10-08 44.35 44.92 44.15 44.70 52495
2018-10-09 44.55 45.34 44.53 45.18 107786
2018-10-10 45.08 45.65 44.91 44.94 352518
2018-10-11 44.90 45.04 43.29 43.33 107278
2018-10-12 43.73 43.73 42.03 42.67 92595
2018-10-15 42.53 42.99 41.76 42.44 75556
2018-10-16 42.82 43.39 42.11 43.27 71352
2018-10-17 43.12 43.35 42.60 43.06 56432
2018-10-18 42.86 43.07 42.28 42.50 63571
2018-10-19 42.37 42.90 42.35 42.41 68600
2018-10-22 42.43 42.68 41.89 42.04 107398
2018-10-23 41.59 41.85 40.92 41.37 68649
2018-10-24 41.26 41.59 39.95 40.05 129532
2018-10-25 41.50 45.25 41.04 44.96 259536
2018-10-26 44.84 45.34 43.46 44.57 174994
2018-10-29 45.50 47.57 45.50 46.33 434358
2018-10-30 46.33 47.54 46.15 47.25 355424
2018-10-31 47.75 47.97 45.86 45.96 165907
2018-11-01 46.18 46.18 45.36 45.45 189207
2018-11-02 45.72 46.10 45.26 45.82 173888
2018-11-05 45.66 46.61 45.66 46.15 126138
2018-11-06 46.15 47.09 46.15 47.02 77795
2018-11-07 47.11 47.82 46.52 47.56 119261
2018-11-08 47.43 47.44 46.98 47.32 80652
2018-11-09 47.15 47.58 46.47 46.76 106260
2018-11-12 46.68 46.68 45.55 45.57 217065
2018-11-13 45.70 46.05 44.92 45.30 172515
2018-11-14 45.66 46.28 45.27 45.43 281060
2018-11-15 45.16 46.69 44.55 46.66 154506
2018-11-16 46.02 46.52 45.66 46.19 699775
2018-11-19 46.09 46.46 45.19 45.91 338943
2018-11-20 45.38 46.06 45.13 45.15 411691
2018-11-21 45.29 45.29 44.12 44.12 121978
2018-11-23 43.83 44.87 43.81 44.38 67456
2018-11-26 44.72 45.14 44.41 44.61 302265
2018-11-27 44.34 44.75 43.87 44.05 104007
2018-11-28 44.04 44.96 43.78 44.77 344738
2018-11-29 44.80 45.11 44.65 44.84 187712
2018-11-30 44.84 45.16 44.64 44.95 161655
2018-12-03 45.19 45.52 44.39 45.00 202757
2018-12-04 44.98 44.98 43.14 43.16 246922
2018-12-06 42.60 43.00 41.56 42.75 218089
2018-12-07 42.86 43.24 42.43 42.70 156635
2018-12-10 42.73 43.01 41.61 42.97 149409
2018-12-11 43.48 43.56 42.20 42.99 144601
2018-12-12 43.54 44.26 42.87 43.76 158798
2018-12-13 43.73 44.08 42.66 42.95 106708
2018-12-14 42.53 43.09 42.53 42.69 60543
2018-12-17 42.54 42.94 41.66 41.70 194427
2018-12-18 41.70 42.14 41.45 41.51 169045
2018-12-19 41.77 42.00 40.13 40.34 205329
2018-12-20 40.14 41.03 40.14 40.65 219848
2018-12-21 40.65 41.68 40.19 40.77 612114
2018-12-24 40.51 40.95 39.55 39.55 87775
2018-12-26 39.75 41.01 39.57 40.91 152750
2018-12-27 40.50 41.17 39.92 41.14 126083
2018-12-28 41.15 42.03 41.11 41.55 118351
2018-12-31 41.72 41.98 41.34 41.97 122779
2019-01-02 41.51 41.85 41.02 41.26 109286
2019-01-03 41.02 42.03 40.74 41.80 161569
2019-01-04 42.21 43.14 41.82 42.95 151624
2019-01-07 42.94 43.22 42.55 42.89 160492
2019-01-08 42.92 43.28 42.40 42.60 191756
2019-01-09 42.54 43.04 42.33 42.39 95077
2019-01-10 42.20 42.91 42.20 42.86 59172
2019-01-11 42.60 42.84 42.23 42.42 78296
2019-01-14 42.24 42.83 42.12 42.61 80388
2019-01-15 42.62 43.17 42.50 43.05 102608
2019-01-16 43.20 43.70 43.18 43.70 107058
2019-01-17 43.70 44.44 43.62 44.32 195607
2019-01-18 44.35 45.29 44.35 44.55 203342
2019-01-22 44.26 44.71 43.26 43.99 153597
2019-01-23 44.12 44.37 43.41 43.66 147099
2019-01-24 43.48 43.48 42.56 42.60 100677
2019-01-25 42.53 42.66 41.68 42.01 146035
2019-01-28 41.86 42.07 41.27 41.70 108692
2019-01-29 41.67 41.94 41.38 41.40 108796
2019-01-30 41.55 42.35 41.52 42.02 121065
2019-01-31 41.87 42.38 41.87 42.37 120614
2019-02-01 42.63 42.93 42.44 42.64 81812
2019-02-04 42.68 43.17 42.45 43.16 86609
2019-02-05 43.17 43.29 42.68 43.03 102910
2019-02-06 42.99 43.41 42.94 43.40 119484
2019-02-07 43.33 43.73 42.90 43.67 108351
2019-02-08 43.71 44.10 43.46 43.82 66915
2019-02-11 43.86 44.26 43.62 44.25 89220
2019-02-12 44.45 44.45 43.93 44.05 122417
2019-02-13 44.25 44.74 44.08 44.62 146499
2019-02-14 44.36 45.31 44.22 44.83 188661
2019-02-15 45.33 45.86 44.86 45.37 420766
2019-02-19 45.26 46.19 45.21 45.85 175958
2019-02-20 45.80 46.23 45.42 46.00 179966
2019-02-21 47.45 47.45 43.80 44.32 288292
2019-02-22 44.32 44.33 42.24 42.77 424910
2019-02-25 42.77 42.97 41.57 41.58 214567
2019-02-26 41.05 41.73 41.04 41.07 247112
2019-02-27 40.92 41.05 40.57 40.81 183655
2019-02-28 40.92 41.88 40.74 41.66 190388
2019-03-01 41.91 42.32 41.64 42.21 187129
2019-03-04 42.31 42.31 41.13 40.96 237874
2019-03-05 40.84 40.85 40.23 40.64 188137
2019-03-06 40.74 41.29 40.52 40.54 221375
2019-03-07 40.40 40.97 39.99 40.29 205392
2019-03-08 40.11 40.68 40.11 40.44 183751
2019-03-11 40.51 41.00 40.17 40.84 264768
2019-03-12 40.84 41.31 40.73 40.93 250119
2019-03-13 40.94 41.57 40.81 41.06 223728
2019-03-14 40.99 41.58 40.83 41.48 205576
2019-03-15 41.39 41.70 40.90 41.13 599348
2019-03-18 41.12 41.52 40.81 41.10 215120
2019-03-19 41.15 41.26 40.06 40.11 125251
2019-03-20 40.07 40.57 39.80 39.80 148980
2019-03-21 39.70 40.50 39.43 40.12 151521
2019-03-22 39.87 40.18 39.43 39.49 219080
2019-03-25 39.41 40.26 39.31 39.99 133573
2019-03-26 40.22 40.42 39.76 40.21 148638
2019-03-27 40.21 40.77 40.21 40.55 148349
2019-03-28 40.57 40.69 40.03 40.45 85073
2019-03-29 40.57 40.67 40.05 40.11 162461
2019-04-01 40.36 40.72 40.13 40.67 139644
2019-04-02 40.69 40.74 40.31 40.32 89707
2019-04-03 40.60 40.71 40.23 40.41 104916
2019-04-04 40.45 41.11 40.41 40.53 152685
2019-04-05 40.57 41.07 40.40 40.65 146188
2019-04-08 40.39 40.55 40.18 40.24 112156
2019-04-09 40.10 40.24 39.75 39.93 197483
2019-04-10 40.13 41.17 39.74 40.89 237821
2019-04-11 40.89 41.60 40.65 40.77 167028
2019-04-12 41.02 41.17 40.64 40.93 165812
2019-04-15 41.03 41.24 40.70 40.70 79730
2019-04-16 40.89 41.50 40.89 41.48 93447
2019-04-17 41.60 41.73 41.16 41.60 202064
2019-04-18 41.48 42.00 40.98 41.06 114086
2019-04-22 40.96 41.00 40.35 40.56 96668
2019-04-23 40.71 41.26 40.50 40.83 90182
2019-04-24 40.72 41.46 40.72 41.28 89769
2019-04-25 43.00 45.00 41.98 44.48 536504
2019-04-26 44.60 44.99 43.72 44.17 208367
2019-04-29 44.00 44.32 42.41 42.59 225603
2019-04-30 42.69 42.95 42.18 42.92 172552
2019-05-01 42.96 42.96 41.97 42.08 336738
2019-05-02 42.09 43.00 42.09 42.44 132282
2019-05-03 42.59 43.08 42.49 42.71 104817
2019-05-06 42.27 43.01 42.27 42.70 180190
2019-05-07 42.33 42.83 41.95 42.30 125694
2019-05-08 42.34 42.70 42.19 42.27 98851
2019-05-09 42.01 42.46 41.92 42.20 94856
2019-05-10 42.05 43.04 42.04 43.04 111297
2019-05-13 42.58 42.89 41.98 42.13 87844
2019-05-14 42.27 42.41 41.87 42.19 68371
2019-05-15 42.01 42.24 41.85 42.07 104255
2019-05-16 42.30 42.84 42.30 42.69 79056
2019-05-17 42.27 42.86 41.95 41.95 101822
2019-05-20 41.78 42.41 41.78 42.15 185432
2019-05-21 42.20 42.59 42.05 42.14 113737
2019-05-22 42.04 42.19 41.51 42.02 162154
2019-05-23 41.53 41.99 41.26 41.63 123235
2019-05-24 41.79 41.95 41.05 41.51 76321
2019-05-28 41.39 42.03 41.28 41.65 102410
2019-05-29 41.52 41.71 41.03 41.18 111216
2019-05-30 41.22 41.53 41.06 41.16 138777
2019-05-31 41.39 42.08 40.92 41.54 241673
2019-06-03 41.66 42.44 41.40 42.39 179155
2019-06-04 42.77 42.80 42.10 42.39 113543
2019-06-05 42.30 42.36 41.86 42.34 99611
2019-06-06 42.18 42.51 41.66 42.03 125861
2019-06-07 42.31 42.74 42.00 42.21 84796
2019-06-10 42.24 42.64 41.80 42.00 115585
2019-06-11 42.21 42.21 41.81 42.08 96144
2019-06-12 41.91 42.23 41.88 41.96 91043
2019-06-13 42.18 42.18 41.57 41.83 59337
2019-06-14 41.92 42.09 41.59 41.73 79004
2019-06-17 41.90 41.90 41.43 41.78 116018
2019-06-18 41.90 42.33 41.75 41.98 124653
2019-06-19 42.01 42.43 41.77 41.86 107645
2019-06-20 42.01 42.46 41.84 42.29 130913
2019-06-21 42.29 42.75 42.12 42.43 417919
2019-06-24 42.37 42.97 42.37 42.59 154625
2019-06-25 42.59 42.83 42.35 42.54 149208
2019-06-26 42.73 43.09 41.65 41.70 187783
2019-06-27 41.87 42.35 41.59 42.33 140069
2019-06-28 42.37 42.94 41.87 42.27 264405
2019-07-01 42.55 43.45 42.26 43.41 161418
2019-07-02 43.32 43.62 43.00 43.28 101234
2019-07-03 43.32 44.42 43.32 44.34 119799
2019-07-05 44.31 44.86 43.82 44.52 128902
2019-07-08 44.45 44.87 44.10 44.21 133614
2019-07-09 44.13 44.55 43.72 44.45 175872
2019-07-10 44.50 44.84 43.62 43.79 138590
2019-07-11 43.80 44.09 43.29 43.63 94901
2019-07-12 43.74 44.05 43.40 43.72 69618
2019-07-15 43.73 43.73 43.33 43.55 70185
2019-07-16 43.52 43.84 43.17 43.54 88533
2019-07-17 43.41 43.89 43.04 43.71 159467
2019-07-18 43.71 44.35 43.55 44.15 107649
2019-07-19 43.96 44.40 43.59 43.71 159647
2019-07-22 43.95 43.95 42.84 42.84 287067
2019-07-23 42.96 43.48 42.71 43.37 114655
2019-07-24 43.16 44.04 43.16 43.85 125813
2019-07-25 44.85 44.85 43.84 44.50 189700
2019-07-26 44.61 45.20 44.12 44.97 298279
2019-07-29 44.92 45.23 43.80 43.87 107968
2019-07-30 43.63 44.25 43.63 44.10 98777
2019-07-31 44.12 44.69 43.79 43.90 155489
2019-08-01 43.77 44.12 43.02 43.02 105489
2019-08-02 42.95 43.34 42.78 43.20 87552
2019-08-05 42.54 42.79 41.24 41.50 118908
2019-08-06 41.71 42.42 41.59 42.38 115222
2019-08-07 41.93 42.42 41.60 42.38 90282
2019-08-08 42.59 43.14 42.58 42.62 122108
2019-08-09 42.49 42.76 42.24 42.61 179406
2019-08-12 42.42 42.64 41.81 41.89 112470
2019-08-13 41.82 42.46 41.82 42.34 71864
2019-08-14 41.69 42.12 41.42 41.56 146638
2019-08-15 41.58 42.42 41.52 42.40 76185
2019-08-16 42.43 43.06 42.32 43.02 89221
2019-08-19 43.41 43.44 42.97 43.12 76871
2019-08-20 43.02 43.48 42.62 42.71 109702
2019-08-21 43.11 43.21 42.80 43.16 79533
2019-08-22 43.36 43.41 43.04 43.10 61536
2019-08-23 42.99 43.42 42.26 42.48 139671
2019-08-26 42.60 42.74 42.03 42.52 107424
2019-08-27 42.74 42.87 42.31 42.44 91922
2019-08-28 42.29 43.12 42.29 42.52 65119
2019-08-29 42.84 43.17 42.47 43.00 72490
2019-08-30 43.20 43.28 42.60 43.13 84140
2019-09-03 42.90 43.03 42.66 42.93 107732
2019-09-04 43.22 43.22 42.86 43.05 55074
2019-09-05 43.41 44.35 43.28 43.31 111441
2019-09-06 43.28 43.58 42.98 42.98 67751
2019-09-09 43.08 43.67 42.78 43.22 111561
2019-09-10 43.34 43.63 42.97 43.24 83264
2019-09-11 43.49 43.91 43.13 43.73 127519
2019-09-12 43.64 44.04 43.18 43.55 156985
2019-09-13 43.98 44.27 43.67 44.06 99486
2019-09-16 43.59 44.61 43.59 44.22 107896
2019-09-17 44.11 44.71 44.05 44.50 83998
2019-09-18 44.41 44.46 43.45 43.64 130308
2019-09-19 43.51 44.13 43.25 43.36 114897
2019-09-20 43.38 43.85 42.65 43.69 329119
2019-09-23 43.31 44.23 43.31 43.96 125728
2019-09-24 43.87 44.59 43.87 44.07 168790
2019-09-25 44.07 44.61 43.86 44.43 136493
2019-09-26 44.29 44.42 43.92 44.09 97699
2019-09-27 44.16 44.25 43.70 44.01 95690
2019-09-30 44.16 44.24 43.58 43.58 111806
2019-10-01 43.79 44.20 43.27 43.49 210797
2019-10-02 43.18 43.72 42.24 42.53 185124
2019-10-03 42.51 42.63 41.83 42.23 197400
2019-10-04 42.37 43.53 42.28 43.47 131586
2019-10-07 43.54 43.74 43.05 43.42 114630
2019-10-08 43.20 43.28 42.18 42.40 127054
2019-10-09 42.71 42.71 41.91 41.93 103458
2019-10-10 42.12 42.14 41.71 41.75 77972
2019-10-11 42.15 42.51 41.90 41.91 84739
2019-10-14 41.86 41.97 41.50 41.76 78172
2019-10-15 41.98 42.11 41.61 41.63 94952
2019-10-16 41.80 42.16 41.59 41.88 64903
2019-10-17 42.02 42.44 42.01 42.37 117039
2019-10-18 42.20 42.57 41.96 42.40 97475
2019-10-21 43.00 43.50 42.66 43.11 79159
2019-10-22 42.87 43.23 42.20 43.06 72667
2019-10-23 43.19 44.16 43.19 43.62 116505
2019-10-24 43.61 43.63 40.93 41.12 276437
2019-10-25 41.11 41.62 40.86 41.23 150418
2019-10-28 41.62 42.52 41.23 41.93 148381
2019-10-29 41.85 42.85 41.76 42.82 118093
2019-10-30 42.72 42.83 42.31 42.50 93206
2019-10-31 42.19 42.40 41.59 42.34 153299
2019-11-01 42.60 42.88 42.35 42.64 113250
2019-11-04 42.89 42.97 41.91 42.20 107702
2019-11-05 42.27 42.76 42.17 42.45 91533
2019-11-06 42.46 42.92 42.33 42.75 135358
2019-11-07 43.00 43.39 42.59 42.75 70787
2019-11-08 42.65 42.86 42.43 42.55 60761
2019-11-11 42.33 42.59 42.20 42.58 58487
2019-11-12 42.60 42.69 42.37 42.41 61785
2019-11-13 42.20 42.55 42.10 42.14 64774
2019-11-14 42.08 42.51 42.08 42.34 161031
2019-11-15 42.61 42.65 42.33 42.50 221668
2019-11-18 42.28 42.59 41.75 41.96 109460
2019-11-19 41.95 42.38 41.94 42.01 131098
2019-11-20 41.80 42.15 41.56 41.93 175569
2019-11-21 41.97 42.03 41.44 41.64 138144
2019-11-22 42.00 42.36 41.63 42.09 102794
2019-11-25 42.24 42.89 42.08 42.41 116196
2019-11-26 42.42 43.03 42.11 42.68 137730
2019-11-27 42.80 43.22 42.76 42.91 64242
2019-11-29 42.80 43.31 42.73 42.97 38408
2019-12-02 42.94 43.08 41.93 41.93 103925
2019-12-03 41.69 42.14 41.69 41.94 129347
2019-12-04 42.05 42.33 41.80 41.82 148933
2019-12-05 41.93 42.36 41.83 42.15 178738
2019-12-06 42.36 42.81 42.15 42.67 275544
2019-12-09 42.61 43.02 42.42 42.76 230547
2019-12-10 42.78 42.78 42.40 42.53 199974
2019-12-11 42.58 42.99 42.42 42.80 117566
2019-12-12 42.77 43.30 42.76 42.97 193839
2019-12-13 42.97 43.39 42.86 43.29 102422
2019-12-16 43.41 43.72 43.19 43.50 123070
2019-12-17 43.50 43.88 43.50 43.71 96316
2019-12-18 43.50 43.89 43.24 43.24 232477
2019-12-19 43.39 43.86 43.24 43.86 213924
2019-12-20 44.00 44.08 42.88 43.12 382910
2019-12-23 43.12 43.12 42.10 42.17 116191
2019-12-24 42.17 42.39 42.02 42.17 88285
2019-12-26 42.25 42.36 41.79 41.91 63134
2019-12-27 41.88 41.88 41.50 41.61 123487
2019-12-30 41.80 41.99 41.56 41.90 121149
2019-12-31 41.86 42.04 41.74 41.75 131941
2020-01-02 41.97 42.18 41.79 42.12 106060
2020-01-03 41.70 42.53 41.70 42.35 140689
2020-01-06 42.08 42.53 41.90 42.27 133045
2020-01-07 42.09 42.19 41.96 42.01 98904
2020-01-08 42.00 42.51 42.00 42.18 106247
2020-01-09 42.27 42.52 42.06 42.24 137837
2020-01-10 42.24 42.62 42.04 42.60 161586
2020-01-13 42.52 42.83 41.63 41.96 240567
2020-01-14 41.95 42.47 41.71 42.13 131788
2020-01-15 41.96 43.16 41.96 43.14 176497
2020-01-16 43.35 44.05 43.28 43.39 91337
2020-01-17 43.69 43.86 43.30 43.83 78194
2020-01-21 43.50 43.94 43.37 43.84 109454
2020-01-22 43.83 44.10 43.56 44.07 99029
2020-01-23 43.89 43.89 43.30 43.52 191691
2020-01-24 43.51 43.51 42.55 42.82 93287
2020-01-27 42.25 43.24 42.25 42.98 85528
2020-01-28 43.16 43.54 42.99 43.17 88462
2020-01-29 43.17 43.58 42.57 42.64 101534
2020-01-30 42.40 43.27 42.40 43.27 78883
2020-01-31 42.98 43.19 42.48 42.65 117512
2020-02-03 42.78 43.25 42.64 43.23 138483
2020-02-04 43.57 43.71 43.38 43.44 110872
2020-02-05 43.89 44.32 43.80 44.16 88032
2020-02-06 44.42 44.62 44.12 44.15 54095
2020-02-07 44.08 44.08 43.50 43.64 64382
2020-02-10 43.51 44.12 43.50 44.08 75102
2020-02-11 44.27 44.73 44.07 44.59 60018
2020-02-12 44.69 44.79 44.38 44.48 107008
2020-02-13 44.31 44.46 44.08 44.41 48255
2020-02-14 44.44 44.70 44.12 44.32 58678
2020-02-18 44.30 44.59 44.25 44.36 61062
2020-02-19 44.51 44.90 44.29 44.82 151135
2020-02-20 41.00 43.44 41.00 41.94 238134
2020-02-21 41.97 43.18 41.91 42.96 283374
2020-02-24 42.21 43.01 42.16 42.72 203022
2020-02-25 42.81 42.81 41.83 42.17 98709
2020-02-26 42.34 42.48 41.84 41.87 166340
2020-02-27 41.43 42.11 40.53 40.54 170759
2020-02-28 39.78 40.05 38.13 38.54 303616
2020-03-02 38.47 40.52 38.47 40.18 185190
2020-03-03 40.08 40.55 39.48 39.63 191595
2020-03-04 39.95 41.11 39.52 41.10 189286
2020-03-05 40.29 40.79 39.57 40.00 199528
2020-03-06 38.98 40.26 38.91 40.06 165438
2020-03-09 37.93 38.84 34.26 38.40 299712
2020-03-10 39.07 39.37 37.16 37.81 389010
2020-03-11 36.99 37.75 36.39 36.99 231746
2020-03-12 35.34 36.10 33.19 33.30 235510
2020-03-13 34.81 37.07 33.98 34.97 330680
2020-03-16 33.00 34.72 32.37 32.80 271505
2020-03-17 33.16 36.87 31.68 36.81 423584
2020-03-18 34.56 38.45 33.57 35.77 340937
2020-03-19 35.94 37.24 34.63 35.50 288466
2020-03-20 35.55 36.31 33.34 34.42 393472
2020-03-23 34.57 35.48 32.71 34.63 348661
2020-03-24 36.16 38.36 36.11 36.80 342647
2020-03-25 36.53 37.51 34.57 35.29 330797
2020-03-26 35.51 37.20 35.12 36.00 412199
2020-03-27 35.14 37.54 34.44 35.93 302106
2020-03-30 36.15 40.17 35.42 39.94 238325
2020-03-31 39.84 40.63 39.31 40.51 308749
2020-04-01 39.13 39.58 36.80 37.48 311036
2020-04-02 36.93 38.42 35.41 35.93 243320
2020-04-03 35.50 36.34 34.08 34.63 247124
2020-04-06 35.41 36.43 34.67 36.39 241437
2020-04-07 36.99 37.31 35.31 36.46 328291
2020-04-08 36.59 36.88 32.91 33.20 499986
2020-04-09 33.99 36.12 33.68 35.66 254810
2020-04-13 35.30 35.30 33.67 34.14 138932
2020-04-14 34.90 35.14 33.64 33.98 158747
2020-04-15 32.95 33.41 31.73 31.89 201610
2020-04-16 31.83 32.24 30.94 31.90 217814
2020-04-17 32.67 34.23 32.67 34.06 191506
2020-04-20 33.48 33.80 32.73 33.19 124399
2020-04-21 32.58 32.79 30.48 31.12 419605
2020-04-22 31.73 32.26 31.43 31.62 153662
2020-04-23 31.67 32.03 30.81 31.00 187513
2020-04-24 29.44 29.50 26.68 28.75 643394
2020-04-27 28.79 28.79 27.52 27.87 216826
2020-04-28 28.47 29.66 27.91 29.27 212546
2020-04-29 30.88 32.39 30.62 31.52 366948
2020-04-30 30.98 31.07 29.89 30.37 295989
2020-05-01 30.11 30.11 29.08 29.55 265622
2020-05-04 29.25 29.54 28.46 29.11 191172
2020-05-05 29.35 30.26 29.17 29.19 213264
2020-05-06 29.99 29.99 28.54 28.55 252303
2020-05-07 28.94 29.96 28.94 29.16 239359
2020-05-08 29.60 29.83 29.17 29.41 257927
2020-05-11 28.88 29.23 28.40 28.75 286027
2020-05-12 28.67 29.17 27.85 27.93 438120
2020-05-13 27.50 27.94 26.47 26.75 302219
2020-05-14 26.25 26.73 25.53 26.59 480431
2020-05-15 26.49 27.59 26.03 27.10 414131
2020-05-18 28.27 29.75 28.22 28.95 361806
2020-05-19 28.73 29.47 28.57 28.93 244651
2020-05-20 29.31 29.86 29.13 29.58 226838
2020-05-21 29.39 30.30 29.19 30.00 228281
2020-05-22 30.27 30.35 29.43 29.91 189404
2020-05-26 30.61 31.00 30.22 30.24 254645
2020-05-27 30.97 31.76 30.84 31.50 343759
2020-05-28 31.98 32.00 30.45 30.59 202863
2020-05-29 30.06 30.21 29.48 29.89 236052
2020-06-01 29.86 30.26 29.71 29.98 198262
2020-06-02 30.21 30.97 30.00 30.52 189460
2020-06-03 31.07 32.15 30.77 31.72 236778
2020-06-04 31.46 32.11 31.09 32.03 278788
2020-06-05 33.00 33.76 32.66 33.24 195746
2020-06-08 33.62 33.77 33.02 33.09 172794
2020-06-09 32.58 32.89 32.12 32.36 210127
2020-06-10 32.00 32.12 30.84 31.15 184226
2020-06-11 30.17 30.17 28.60 28.69 181421
2020-06-12 29.74 29.86 28.34 29.02 374070
2020-06-15 28.22 30.19 28.15 29.61 286078
2020-06-16 30.62 30.95 29.90 29.99 196722
2020-06-17 30.04 30.04 29.35 29.51 181995
2020-06-18 29.16 29.83 29.07 29.44 179462
2020-06-19 29.46 29.98 28.78 29.82 666070
2020-06-22 29.45 29.48 28.99 29.09 211237
2020-06-23 29.55 29.78 29.01 29.31 233578
2020-06-24 29.01 29.49 28.66 28.72 346535
2020-06-25 28.64 29.55 28.48 29.36 204180
2020-06-26 29.01 29.48 28.80 29.40 538701
2020-06-29 29.84 30.28 29.61 30.11 155523
2020-06-30 29.98 30.66 29.98 30.15 204516
2020-07-01 30.03 30.38 29.42 29.50 154937
2020-07-02 30.02 30.30 29.29 29.40 153228
2020-07-06 29.97 30.07 29.30 29.40 148658
2020-07-07 29.13 29.30 28.85 29.12 240586
2020-07-08 29.06 29.35 28.84 29.28 169317
2020-07-09 29.14 29.39 28.66 28.89 235686
2020-07-10 29.07 29.95 28.84 29.71 150807
2020-07-13 30.04 30.04 29.44 29.62 161860
2020-07-14 29.57 30.23 29.52 30.08 159618
2020-07-15 30.81 31.66 30.72 30.97 203244
2020-07-16 30.86 31.80 30.82 31.28 123957
2020-07-17 31.23 31.26 30.95 30.98 124224
2020-07-20 30.97 31.13 30.62 30.83 170057
2020-07-21 31.18 33.14 31.05 32.54 270554
2020-07-22 32.09 32.51 31.69 31.98 193599
2020-07-23 31.88 32.85 31.85 32.64 173280
2020-07-24 33.75 36.98 33.00 34.16 468741
2020-07-27 33.89 34.01 33.05 33.22 335361
2020-07-28 33.03 33.60 32.66 33.21 240349
2020-07-29 33.09 33.51 32.59 33.33 247042
2020-07-30 32.76 32.89 32.08 32.42 190406
2020-07-31 32.04 32.61 31.71 32.52 282672
2020-08-03 32.66 33.09 32.43 32.42 145515
2020-08-04 32.22 32.98 32.13 32.77 293682
2020-08-05 33.15 33.65 32.53 33.27 241332
2020-08-06 32.93 33.54 32.88 33.28 144633
2020-08-07 33.11 34.12 33.11 34.09 184093
2020-08-10 34.23 34.52 34.04 34.26 281161
2020-08-11 34.80 35.30 34.37 34.58 172160
2020-08-12 35.11 35.11 33.65 33.94 171221
2020-08-13 33.65 33.95 33.32 33.63 143161
2020-08-14 33.30 33.89 33.25 33.66 155280
2020-08-17 33.56 33.56 32.82 33.08 78147
2020-08-18 33.21 33.24 32.93 33.03 117726
2020-08-19 32.96 33.35 32.86 32.91 102798
2020-08-20 32.55 32.92 32.29 32.59 89117
2020-08-21 32.40 32.57 31.95 32.19 137225
2020-08-24 32.69 32.98 32.34 32.96 90778
2020-08-25 33.25 33.25 32.86 32.90 113772
2020-08-26 32.70 32.70 32.09 32.20 120937
2020-08-27 32.16 33.14 32.16 32.72 99681
2020-08-28 33.00 33.44 32.18 32.87 193613
2020-08-31 32.70 32.83 32.35 32.58 145872
2020-09-01 32.29 32.70 32.19 32.36 91326
2020-09-02 32.19 32.88 32.19 32.72 102544
2020-09-03 32.91 33.38 32.40 32.62 133037
2020-09-04 33.30 33.33 32.15 32.51 122331
2020-09-08 32.31 32.31 31.08 31.82 158967
2020-09-09 31.96 32.41 31.49 31.65 124727
2020-09-10 31.74 31.74 30.75 30.77 134881
2020-09-11 30.78 31.09 30.50 30.81 136352
2020-09-14 31.03 31.19 30.76 30.77 132704
2020-09-15 30.77 30.78 29.94 30.00 159063
2020-09-16 30.00 30.48 29.82 29.86 223521
2020-09-17 29.53 30.18 29.20 30.15 264093
2020-09-18 30.15 30.74 29.99 30.73 866393
2020-09-21 30.21 30.40 29.42 29.99 223889
2020-09-22 29.95 30.40 29.67 29.78 144367
2020-09-23 29.69 30.24 29.10 29.12 269942
2020-09-24 29.03 30.11 28.89 29.44 207617
2020-09-25 29.21 29.74 29.11 29.43 140807
2020-09-28 29.76 30.74 29.76 30.33 124410
2020-09-29 30.24 30.27 29.82 30.03 87122
2020-09-30 30.07 30.44 30.05 30.25 130873
2020-10-01 30.23 30.47 29.91 30.19 97946
2020-10-02 29.89 30.95 29.80 30.74 147784
2020-10-05 31.02 31.40 31.02 31.22 76413
2020-10-06 31.49 31.49 30.90 31.18 160966
2020-10-07 31.41 31.70 30.95 31.19 193234
2020-10-08 31.47 31.72 31.00 31.33 103583
2020-10-09 31.34 31.63 31.17 31.42 85066
2020-10-12 31.30 32.12 31.18 32.07 68539
2020-10-13 31.81 31.84 30.92 31.10 93340
2020-10-14 30.90 31.71 30.49 30.53 106911
2020-10-15 30.24 31.23 30.24 31.07 138858
2020-10-16 30.99 31.43 30.99 31.10 99926
2020-10-19 31.25 31.51 30.93 31.13 146954
2020-10-20 31.31 31.55 31.18 31.34 110977
2020-10-21 31.28 33.02 31.28 32.93 138782
2020-10-22 33.00 33.21 32.71 33.10 150043
2020-10-23 33.40 34.18 32.34 32.54 202776
2020-10-26 32.07 32.42 31.92 32.40 111289
2020-10-27 32.18 32.18 31.85 32.00 126603
2020-10-28 31.52 32.06 31.25 31.47 141003
2020-10-29 31.72 32.42 31.44 32.07 146311
2020-10-30 31.94 32.49 31.87 32.01 207443
2020-11-02 32.40 32.86 31.95 32.41 101052
2020-11-03 32.65 33.08 32.33 32.48 110733
2020-11-04 32.00 32.93 31.71 31.76 136232
2020-11-05 31.77 32.53 31.77 32.30 77321
2020-11-06 32.40 32.60 31.95 32.04 103617
2020-11-09 34.51 36.50 33.59 34.09 239328
2020-11-10 34.45 36.55 34.20 36.19 339371
2020-11-11 36.10 36.10 34.98 35.28 114181
2020-11-12 34.78 34.78 33.44 33.98 202249
2020-11-13 34.00 34.87 33.88 34.52 154963
2020-11-16 35.32 35.82 35.17 35.31 160611
2020-11-17 35.03 35.47 34.70 35.11 138466
2020-11-18 35.28 35.43 34.25 34.25 111971
2020-11-19 34.04 34.07 32.91 33.05 163475
2020-11-20 32.68 33.45 32.68 32.89 185519
2020-11-23 33.15 33.15 32.59 32.79 144738
2020-11-24 33.11 33.42 32.91 32.99 385844
2020-11-25 32.99 33.20 32.18 32.23 199237
2020-11-27 32.00 32.11 31.05 31.91 166597
2020-11-30 31.61 31.93 30.45 30.51 259462
2020-12-01 31.11 31.68 30.94 31.60 342765
2020-12-02 31.69 31.80 30.81 30.90 188156
2020-12-03 30.92 31.01 30.20 30.84 197899
2020-12-04 31.21 32.45 31.09 32.35 178353
2020-12-07 32.11 32.29 31.77 31.98 140623
2020-12-08 31.70 32.32 31.70 32.21 155149
2020-12-09 32.44 32.55 31.94 32.42 100917
2020-12-10 32.28 32.62 32.05 32.51 69889
2020-12-11 32.27 32.75 32.07 32.42 126147
2020-12-14 32.56 32.97 32.49 32.64 168931
2020-12-15 32.86 33.35 32.70 33.09 150314
2020-12-16 33.25 33.35 32.90 33.07 150355
2020-12-17 33.16 33.16 32.78 32.84 105839
2020-12-18 32.84 32.95 32.08 32.20 443986
2020-12-21 31.83 32.02 31.16 31.54 192757
2020-12-22 31.33 31.53 30.89 31.05 130344
2020-12-23 31.27 32.00 31.20 31.67 87352
2020-12-24 31.67 32.09 31.39 31.92 121059
2020-12-28 32.19 32.33 31.74 32.09 108174
2020-12-29 32.23 32.29 31.61 31.84 95519
2020-12-30 31.97 32.17 31.63 31.92 74301
2020-12-31 32.03 32.34 31.72 32.19 80297
2021-01-04 32.53 32.74 31.59 31.75 124584
2021-01-05 31.67 32.22 31.29 31.69 118235
2021-01-06 32.32 34.15 32.32 34.00 223878
2021-01-07 34.24 34.30 33.39 33.80 191342
2021-01-08 33.75 34.03 32.98 33.35 141502
2021-01-11 32.90 33.41 32.83 33.20 85225
2021-01-12 33.40 33.84 33.40 33.84 119936
2021-01-13 33.73 33.93 33.26 33.44 120112
2021-01-14 33.70 33.70 33.09 33.12 127894
2021-01-15 32.73 33.25 32.32 33.00 155173
2021-01-19 33.17 33.23 32.68 32.77 150029
2021-01-20 32.71 32.90 32.44 32.78 121481
2021-01-21 32.77 32.88 32.22 32.52 149887
2021-01-22 32.24 32.48 31.60 32.45 131541
2021-01-25 32.22 33.10 32.01 32.72 127705
2021-01-26 32.91 32.91 32.20 32.58 99784
2021-01-27 31.97 32.35 31.69 31.90 126353
2021-01-28 32.23 32.23 30.90 31.00 229895
2021-01-29 30.97 31.20 30.42 30.50 199812
2021-02-01 30.61 30.83 30.22 30.61 113472
2021-02-02 30.87 31.11 30.33 30.76 133818
2021-02-03 30.55 30.88 30.20 30.57 122439
2021-02-04 30.54 31.53 30.34 31.26 123803
2021-02-05 31.55 31.59 30.83 31.21 117320
2021-02-08 31.32 31.63 31.15 31.63 67191
2021-02-09 31.71 32.29 31.44 32.11 153197
2021-02-10 32.22 32.31 31.66 31.70 111453
2021-02-11 31.84 32.58 31.74 32.05 183628
2021-02-12 32.05 32.12 31.60 31.79 85155
2021-02-16 31.93 32.31 31.69 32.04 167611
2021-02-17 31.97 32.89 31.86 32.57 142088
2021-02-18 36.04 36.04 33.75 33.95 249752
2021-02-19 33.86 33.87 32.26 32.79 350595
2021-02-22 32.71 33.62 32.61 33.45 455515
2021-02-23 33.69 34.78 33.30 33.40 255187
2021-02-24 33.48 34.15 33.48 33.75 168954
2021-02-25 33.70 34.14 33.60 33.69 143359
2021-02-26 33.48 33.80 33.22 33.29 256254
2021-03-01 33.80 34.04 33.72 33.61 146978
2021-03-02 33.44 33.84 33.12 33.43 130629
2021-03-03 33.60 34.86 33.56 34.33 163340
2021-03-04 34.06 35.41 34.06 34.88 256145
2021-03-05 35.46 36.28 35.25 35.88 211292
2021-03-08 36.33 37.66 36.00 37.54 206492
2021-03-09 37.40 37.49 36.64 36.77 223923
2021-03-10 36.75 37.83 36.62 37.59 209830
2021-03-11 37.44 37.62 37.31 37.58 142260
2021-03-12 37.91 38.25 37.57 37.74 163181
2021-03-15 37.61 38.51 36.82 38.50 243520
2021-03-16 38.15 39.12 38.15 39.09 253481
2021-03-17 39.50 39.73 38.61 39.04 347211
2021-03-18 39.22 40.45 39.07 40.20 263942
2021-03-19 40.29 41.23 39.70 40.91 797430
2021-03-22 40.71 40.71 40.02 40.40 209312
2021-03-23 40.25 40.64 39.91 40.25 276121
2021-03-24 40.57 41.30 40.51 40.75 180025
2021-03-25 40.72 41.50 40.40 41.40 151612
2021-03-26 41.81 43.08 41.54 42.91 178267
2021-03-29 42.70 43.66 42.14 42.67 175289
2021-03-30 42.98 43.46 42.81 43.17 139917
2021-03-31 43.25 43.46 42.62 43.06 315482
2021-04-01 42.79 42.79 41.79 42.05 188095
2021-04-05 42.21 43.39 42.10 43.29 198692
2021-04-06 43.17 43.25 42.10 42.14 215838
2021-04-07 42.12 42.12 40.93 41.49 178369
2021-04-08 41.33 41.56 40.95 41.00 359792
2021-04-09 41.03 41.30 40.22 40.32 271042
2021-04-12 40.16 40.62 39.89 40.13 208358
2021-04-13 39.88 39.95 39.04 39.37 262976
2021-04-14 39.56 40.33 39.45 39.84 253559
2021-04-15 39.67 40.21 39.10 39.39 191408
2021-04-16 39.80 40.05 39.49 39.82 153920
2021-04-19 39.65 40.29 39.26 40.19 198078
2021-04-20 40.22 40.40 39.93 40.21 154849
2021-04-21 40.39 40.70 40.21 40.57 100264
2021-04-22 40.31 40.58 40.06 40.21 142980
2021-04-23 41.67 42.00 40.82 41.06 222369
2021-04-26 41.46 41.65 40.01 40.10 299011
2021-04-27 40.16 40.96 39.26 39.75 191631
2021-04-28 39.74 39.96 39.68 39.90 149892
2021-04-29 40.19 40.75 40.19 40.51 157703
2021-04-30 40.20 40.60 40.07 40.48 289765
2021-05-03 40.75 41.60 40.58 41.25 262374
2021-05-04 40.93 41.56 40.87 41.31 170404
2021-05-05 41.40 41.76 40.70 41.58 92673
2021-05-06 41.57 42.30 41.37 42.28 145242
2021-05-07 41.90 42.24 41.68 41.89 104418
2021-05-10 41.81 42.29 41.57 41.60 193701
2021-05-11 41.47 41.47 40.70 40.83 100071
2021-05-12 41.00 41.03 40.50 40.65 142613
2021-05-13 40.49 42.02 40.46 41.88 162009
2021-05-14 41.90 42.21 41.82 42.14 96150
2021-05-17 41.98 42.46 41.90 42.45 85604
2021-05-18 42.45 42.45 41.67 41.68 102519
2021-05-19 41.33 41.67 40.78 41.61 176351
2021-05-20 41.46 42.14 41.23 42.04 154596
2021-05-21 42.42 42.50 41.87 42.29 300561
2021-05-24 42.47 42.47 41.98 42.05 90334
2021-05-25 41.99 42.15 40.67 40.72 172421
2021-05-26 40.78 41.42 40.78 41.32 175192
2021-05-27 41.66 42.03 41.43 41.74 170307
2021-05-28 41.97 42.23 41.62 42.20 120173
2021-06-01 42.22 42.48 41.93 42.25 150321
2021-06-02 42.26 42.33 41.94 42.09 120547
2021-06-03 41.86 42.50 41.78 42.43 131069
2021-06-04 42.50 42.50 41.85 42.11 136952
2021-06-07 42.24 42.30 41.93 42.13 110785
2021-06-08 42.07 42.74 41.90 42.65 99095
2021-06-09 42.62 42.70 42.41 42.56 151549
2021-06-10 42.85 42.96 42.47 42.58 111100
2021-06-11 42.76 43.16 42.72 43.09 110567
2021-06-14 43.01 43.33 42.92 43.21 115792
2021-06-15 43.31 43.82 43.06 43.49 116672
2021-06-16 43.47 43.75 43.07 43.61 140856
2021-06-17 43.82 43.82 42.49 42.68 136717
2021-06-18 42.30 42.30 40.69 41.06 216325
2021-06-21 41.23 42.20 41.20 42.15 116317
2021-06-22 42.04 42.44 41.62 42.41 124272
2021-06-23 42.23 42.52 41.80 42.08 153208
2021-06-24 42.28 42.31 41.85 42.24 125269
2021-06-25 42.21 42.71 42.09 42.57 247151
2021-06-28 42.33 42.78 41.62 42.08 149313
2021-06-29 42.30 42.59 42.06 42.45 100179
2021-06-30 42.45 42.83 42.39 42.80 89482
2021-07-01 42.83 43.26 42.61 43.11 92470
2021-07-02 43.11 43.29 42.74 43.05 91191
2021-07-06 43.00 43.05 42.05 42.70 102287
2021-07-07 42.37 42.97 42.17 42.86 175020
2021-07-08 42.29 42.46 41.41 41.56 153095
2021-07-09 42.09 42.69 42.09 42.37 106773
2021-07-12 42.31 42.85 42.22 42.79 122226
2021-07-13 42.79 42.87 41.99 42.22 100047
2021-07-14 42.29 42.33 41.60 41.68 79651
2021-07-15 41.33 42.00 41.25 41.82 96246
2021-07-16 42.19 42.19 41.60 41.83 71750
2021-07-19 41.16 41.39 40.70 41.22 117419
2021-07-20 41.38 42.60 41.38 41.48 193015
2021-07-21 41.85 42.58 41.85 42.12 85845
2021-07-22 41.83 42.06 41.22 41.36 72035
2021-07-23 40.00 40.28 37.48 39.00 195883
2021-07-26 38.69 39.81 38.69 38.96 103534
2021-07-27 38.75 39.81 38.55 39.53 78054
2021-07-28 39.57 39.93 38.50 39.72 112099
2021-07-29 40.12 41.54 40.12 41.33 116532
2021-07-30 41.10 41.75 41.06 41.52 110625
2021-08-02 41.53 42.55 41.41 41.47 111020
2021-08-03 41.50 41.79 41.18 41.46 109253
2021-08-04 40.95 41.22 40.61 40.66 90683
2021-08-05 40.90 41.08 40.62 41.03 87331
2021-08-06 41.48 41.75 41.33 41.60 64966
2021-08-09 41.45 41.77 40.85 41.36 58617
2021-08-10 41.40 41.83 40.80 41.78 85465
2021-08-11 41.73 42.26 41.58 41.84 89546
2021-08-12 41.87 41.99 41.42 41.53 56006
2021-08-13 41.48 41.48 40.98 41.22 49400
2021-08-16 40.98 41.49 40.73 41.36 60747
2021-08-17 41.05 41.55 40.70 41.49 72763
2021-08-18 41.50 41.65 40.83 40.98 52479
2021-08-19 40.49 41.07 40.25 40.64 108906
2021-08-20 40.50 41.37 40.50 41.02 97146
2021-08-23 41.20 41.49 41.04 41.15 69506
2021-08-24 41.25 41.28 40.68 40.95 46514
2021-08-25 40.96 41.40 40.87 40.87 77163
2021-08-26 40.87 41.05 40.48 40.50 55852
2021-08-27 40.48 41.83 40.48 41.71 94928
2021-08-30 41.82 41.82 41.25 41.27 73781
2021-08-31 41.22 41.60 41.12 41.17 88012
2021-09-01 41.09 41.53 40.59 41.18 66493
2021-09-02 41.39 41.59 41.02 41.12 84615
2021-09-03 40.97 41.10 40.44 41.08 84254
2021-09-07 40.91 40.96 40.00 40.02 87453
2021-09-08 39.94 40.50 39.94 40.38 73506
2021-09-09 40.17 40.72 39.91 40.41 83416
2021-09-10 40.74 40.74 39.94 40.08 73776
2021-09-13 40.40 40.82 40.00 40.56 89556
2021-09-14 40.52 40.52 39.33 39.45 110151
2021-09-15 39.32 39.56 38.37 38.43 113515
2021-09-16 38.42 38.70 37.98 38.40 126639
2021-09-17 38.50 39.47 38.19 39.43 422541
2021-09-20 38.92 38.92 37.85 38.26 140269
2021-09-21 38.50 38.72 38.37 38.37 111368
2021-09-22 38.73 39.25 38.52 38.95 82312
2021-09-23 39.22 39.87 38.96 39.05 63967
2021-09-24 39.11 39.67 39.11 39.45 58161
2021-09-27 39.70 40.64 39.70 40.05 79332
2021-09-28 40.17 40.27 39.07 39.64 101486
2021-09-29 39.71 40.46 39.32 40.14 79370
2021-09-30 40.46 40.48 39.49 39.49 97830
2021-10-01 39.52 40.49 39.36 39.96 102462
2021-10-04 39.79 40.23 39.44 39.62 81295
2021-10-05 39.84 40.32 39.52 40.01 122280
2021-10-06 39.84 40.87 39.59 40.84 90082
2021-10-07 40.97 41.67 40.97 41.49 66733
2021-10-08 41.49 41.83 40.97 41.20 49621
2021-10-11 41.16 41.54 40.87 40.88 36217
2021-10-12 40.62 41.04 40.40 40.77 52671
2021-10-13 40.75 40.77 39.80 40.54 53676
2021-10-14 40.92 41.31 40.46 40.72 64014
2021-10-15 41.29 41.29 40.15 40.15 107572
2021-10-18 39.92 40.19 39.57 39.79 60224
2021-10-19 39.81 40.00 39.16 39.36 67527
2021-10-20 39.35 40.34 39.20 40.25 51015
2021-10-21 40.02 40.37 39.60 40.16 92831
2021-10-22 40.06 40.93 40.06 40.43 63350
2021-10-25 40.21 41.05 40.21 40.97 89925
2021-10-26 41.08 41.29 40.32 40.41 76742
2021-10-27 40.20 40.24 38.64 38.88 72939
2021-10-28 38.67 39.64 38.52 39.44 96420
2021-10-29 37.05 39.00 36.23 38.60 149631
2021-11-01 39.10 39.94 38.68 39.01 109583
2021-11-02 39.09 39.12 38.69 38.77 90251
2021-11-03 38.76 40.30 38.76 39.91 95190
2021-11-04 39.91 39.98 39.19 39.78 91380
2021-11-05 39.86 41.08 39.86 40.91 88445
2021-11-08 41.06 41.29 40.69 40.52 54809
2021-11-09 40.17 40.68 40.00 40.57 62231
2021-11-10 40.60 40.97 40.34 40.73 94774
2021-11-11 40.81 41.00 40.41 40.61 53773
2021-11-12 40.72 40.72 39.96 40.42 65817
2021-11-15 40.41 40.53 39.88 40.02 136786
2021-11-16 39.84 40.44 39.50 39.86 118474
2021-11-17 39.71 39.71 38.71 39.28 170636
2021-11-18 39.11 40.03 38.49 38.99 124035
2021-11-19 38.62 38.88 38.41 38.50 178737
2021-11-22 38.50 40.25 38.12 39.67 104394
2021-11-23 40.11 40.96 40.11 40.81 98599
2021-11-24 40.81 40.90 40.46 40.64 54645
2021-11-26 39.57 40.00 39.01 39.70 83771
2021-11-29 40.07 40.14 38.86 38.91 105714
2021-11-30 38.41 39.08 38.16 38.61 115385
2021-12-01 39.22 39.90 38.70 38.70 121886
2021-12-02 38.91 40.12 38.91 39.74 120687
2021-12-03 39.77 39.78 38.99 39.27 84984
2021-12-06 39.79 40.68 39.70 40.29 103736
2021-12-07 40.62 40.62 39.74 39.91 124359
2021-12-08 39.96 40.22 39.57 40.08 86513
2021-12-09 39.69 40.51 39.52 39.98 80539
2021-12-10 40.35 40.86 40.06 40.74 77361
2021-12-13 40.48 40.89 40.16 40.30 92254
2021-12-14 40.33 40.98 40.33 40.53 177407
2021-12-15 40.71 41.31 40.33 40.52 281864
2021-12-16 40.86 41.60 40.60 41.09 208117
2021-12-17 41.12 41.42 40.42 41.28 532618
2021-12-20 40.84 40.84 39.35 39.94 128854
2021-12-21 40.25 41.07 40.25 40.41 108447
2021-12-22 40.39 40.81 39.90 40.75 64509
2021-12-23 40.94 41.03 40.50 40.58 55064
2021-12-27 40.59 41.12 40.28 40.93 59742
2021-12-28 40.80 41.39 40.80 41.06 45508
2021-12-29 41.10 41.32 40.76 41.14 34596
2021-12-30 40.98 41.59 40.58 41.14 81977
2021-12-31 40.92 41.42 40.66 41.38 61819
2022-01-03 41.44 41.97 40.86 41.30 54595
2022-01-04 41.32 42.01 41.19 41.85 101337
2022-01-05 42.08 42.37 41.31 41.50 63365
2022-01-06 41.75 41.91 41.34 41.62 53148
2022-01-07 41.55 42.05 41.47 41.92 42199
2022-01-10 42.09 42.83 41.91 42.59 126217
2022-01-11 42.76 42.76 41.37 41.56 95882
2022-01-12 41.81 42.05 41.16 41.42 95448
2022-01-13 41.40 41.79 41.30 41.47 46732
2022-01-14 41.27 41.85 40.86 41.78 72329
2022-01-18 41.48 41.48 40.40 40.78 70198
2022-01-19 41.02 41.02 39.38 39.46 90355
2022-01-20 39.59 39.95 38.84 39.06 68924
2022-01-21 38.98 39.89 38.83 38.97 181293
2022-01-24 38.88 40.54 38.75 40.31 139078
2022-01-25 39.91 40.13 38.96 39.31 97761
2022-01-26 39.64 39.92 38.17 38.42 129754
2022-01-27 38.49 39.13 37.96 38.07 102603
2022-01-28 37.97 38.39 37.23 38.34 113942
2022-01-31 38.05 39.12 37.71 39.10 229776
2022-02-01 38.96 39.24 38.41 39.08 145681
2022-02-02 39.03 39.27 38.49 39.00 107826
2022-02-03 38.80 39.21 38.74 38.81 95329
2022-02-04 38.60 39.02 38.19 38.67 103386
2022-02-07 38.54 38.79 38.35 38.56 65561
2022-02-08 38.74 39.29 38.64 39.17 71060
2022-02-09 39.30 39.32 38.46 38.67 146454
2022-02-10 38.40 38.71 38.00 38.30 107285
2022-02-11 38.23 38.62 37.96 38.17 101241
2022-02-14 38.35 38.76 37.85 38.23 122172
2022-02-15 38.53 38.98 38.46 38.84 91242
2022-02-16 38.71 39.38 38.71 39.13 72241
2022-02-17 39.54 42.30 39.54 40.01 192947
2022-02-18 39.59 40.39 39.27 39.54 255341
2022-02-22 39.54 39.74 38.89 39.37 194461
2022-02-23 39.65 39.83 38.90 39.15 134921
2022-02-24 38.62 39.15 38.05 38.96 144521
2022-02-25 39.02 39.98 38.99 39.40 116671
2022-02-28 39.26 39.52 38.76 38.86 147867
2022-03-01 38.79 39.09 37.79 38.16 151861
2022-03-02 38.35 40.16 38.35 39.90 256910
2022-03-03 40.25 40.67 40.04 40.60 130042
2022-03-04 40.12 41.60 40.12 41.16 174278
2022-03-07 41.33 41.36 40.67 40.77 163670
2022-03-08 40.97 41.23 39.94 39.97 116569
2022-03-09 40.51 40.91 40.12 40.25 110940
2022-03-10 39.79 40.70 39.75 40.69 92881
2022-03-11 40.66 40.99 39.89 39.90 121609
2022-03-14 40.12 41.23 40.00 40.94 128069
2022-03-15 41.12 41.14 40.13 40.54 138810
2022-03-16 40.48 41.03 40.31 40.77 158902
2022-03-17 40.55 41.22 40.49 40.88 104098
2022-03-18 40.73 40.73 39.52 40.11 504473
2022-03-21 40.41 41.42 40.41 40.80 139693
2022-03-22 40.95 41.11 40.49 40.55 114053
2022-03-23 40.50 40.50 39.88 39.94 134054
2022-03-24 40.12 40.86 39.93 40.66 106462
2022-03-25 40.93 41.53 40.74 41.43 76728
2022-03-28 41.01 41.59 40.75 40.97 79432
2022-03-29 41.37 41.57 40.82 41.14 153875
2022-03-30 41.08 41.48 40.87 41.26 132386
2022-03-31 41.11 41.69 40.98 41.02 130597
2022-04-01 41.27 42.50 41.25 42.37 177066
2022-04-04 42.37 42.37 41.15 41.97 137066
2022-04-05 41.74 42.21 41.55 41.58 102821
2022-04-06 40.70 41.84 40.70 41.04 284937
2022-04-07 41.04 41.05 40.50 40.68 136164
2022-04-08 40.66 40.95 40.23 40.39 127632
2022-04-11 40.49 41.15 40.41 40.56 128632
2022-04-12 40.85 41.09 40.49 40.64 96714
2022-04-13 40.71 41.35 40.51 41.30 95896
2022-04-14 41.47 41.81 41.09 41.29 77369
2022-04-18 41.25 41.80 40.92 41.65 98552
2022-04-19 41.57 42.00 41.42 41.76 96236
2022-04-20 42.00 42.89 42.00 42.81 79867
2022-04-21 43.00 43.46 42.91 43.14 89131
2022-04-22 43.03 43.07 42.45 42.48 175461
2022-04-25 42.42 42.51 41.60 42.28 92777
2022-04-26 41.86 42.33 41.80 41.93 91694
2022-04-27 41.99 42.61 41.72 41.80 108783
2022-04-28 41.96 42.97 39.43 39.95 201644
2022-04-29 39.64 40.60 39.18 39.34 148841
2022-05-02 39.37 39.77 38.29 39.15 250612
2022-05-03 39.34 39.81 38.91 39.01 144802
2022-05-04 39.30 39.97 38.97 39.62 174065
2022-05-05 39.47 39.66 38.60 39.46 142475
2022-05-06 39.35 39.72 39.16 39.61 102665
2022-05-09 39.36 40.07 39.27 39.37 142355
2022-05-10 39.43 40.11 38.68 38.95 145584
2022-05-11 38.84 40.27 38.83 39.69 132427
2022-05-12 39.67 40.15 38.84 39.99 147508
2022-05-13 40.17 40.20 39.39 39.89 81748
2022-05-16 39.79 40.28 39.46 40.19 163936
2022-05-17 40.59 41.37 40.59 41.31 73368
2022-05-18 41.38 41.99 41.00 41.42 188375
2022-05-19 41.01 41.49 40.21 40.59 167602
2022-05-20 40.73 40.80 39.95 40.77 259911
2022-05-23 41.23 41.84 40.97 41.19 126179
2022-05-24 41.22 41.92 40.58 41.73 123847
2022-05-25 41.58 41.89 41.43 41.64 83065
2022-05-26 41.96 42.42 41.71 42.15 76508
2022-05-27 42.24 42.45 42.05 41.40 80235
2022-05-31 41.05 41.54 40.63 41.41 191250
2022-06-01 41.17 41.17 40.51 41.08 95918
2022-06-02 41.02 41.57 40.73 41.53 72730
2022-06-03 41.34 41.52 40.94 41.06 79313
2022-06-06 41.13 41.57 41.13 41.32 106792
2022-06-07 41.38 41.64 41.04 41.52 73549
2022-06-08 41.38 41.78 41.01 41.51 87012
2022-06-09 41.44 41.51 40.79 40.86 114453
2022-06-10 40.58 40.97 40.06 40.39 123853
2022-06-13 40.02 40.56 39.83 39.97 183541
2022-06-14 39.97 40.41 39.83 40.00 128193
2022-06-15 40.18 40.72 39.57 39.65 162952
2022-06-16 39.47 39.49 38.65 38.90 197163
2022-06-17 39.28 39.90 38.96 39.25 338050
2022-06-21 39.48 39.99 39.24 39.75 168629
2022-06-22 39.65 40.75 39.60 40.49 153834
2022-06-23 40.59 40.83 40.17 40.60 75200
2022-06-24 40.55 41.56 40.55 41.40 304825
2022-06-27 41.70 41.86 41.17 41.41 79055
2022-06-28 41.71 42.46 41.71 42.29 101271
2022-06-29 42.31 42.31 41.34 41.48 113177
2022-06-30 41.30 42.33 41.01 41.89 145759
2022-07-01 41.68 42.35 41.49 42.29 131666
2022-07-05 41.84 41.98 40.72 41.42 198986
2022-07-06 41.44 41.92 40.93 41.78 121500
2022-07-07 42.00 42.29 40.73 40.78 116179
2022-07-08 40.92 41.27 40.76 41.07 203649
2022-07-11 41.10 41.79 41.10 41.71 51165
2022-07-12 41.59 41.93 41.29 41.32 58816
2022-07-13 41.29 41.68 40.98 41.53 53291
2022-07-14 41.30 41.30 39.90 40.21 75645
2022-07-15 40.81 41.37 40.44 41.05 87864
2022-07-18 41.34 41.34 40.41 40.46 60846
2022-07-19 40.67 41.53 40.67 41.22 93123
2022-07-20 41.20 41.20 40.69 40.91 110902
2022-07-21 40.36 41.08 40.36 40.98 135313
2022-07-22 41.11 41.33 40.23 40.53 233801
2022-07-25 40.80 41.44 40.80 41.18 174493
2022-07-26 41.28 41.38 40.97 41.24 100985
2022-07-27 41.56 41.56 40.96 41.22 106076
2022-07-28 41.35 41.35 40.06 40.65 121669
2022-07-29 41.50 41.50 39.54 39.71 234093
2022-08-01 39.50 39.50 37.01 37.41 150550
2022-08-02 37.59 38.27 37.33 37.59 116041
2022-08-03 37.80 38.65 37.25 38.44 158389
2022-08-04 38.60 38.69 38.06 38.48 163184
2022-08-05 38.41 38.96 38.39 38.76 99679
2022-08-08 38.61 39.14 38.54 38.75 128094
2022-08-09 38.79 39.80 38.79 39.76 144450
2022-08-10 40.15 40.24 39.29 39.33 110750
2022-08-11 39.41 39.95 39.41 39.73 80725
2022-08-12 39.99 40.53 39.78 40.42 85945
2022-08-15 40.13 41.00 39.94 40.82 80324
2022-08-16 40.98 41.70 40.98 41.31 104903
2022-08-17 41.19 41.91 41.19 41.82 84219
2022-08-18 41.82 41.98 41.43 41.67 70544
2022-08-19 41.67 41.81 41.38 41.62 126893
2022-08-22 41.31 41.31 40.37 40.53 83860
2022-08-23 40.65 40.74 40.07 40.14 60299
2022-08-24 39.97 40.07 39.60 39.94 49082
2022-08-25 39.91 40.70 39.83 40.54 107007
2022-08-26 40.77 40.79 40.23 40.40 97433
2022-08-29 40.13 40.28 39.75 39.83 108651
2022-08-30 39.91 39.97 39.44 39.66 48440
2022-08-31 39.50 39.69 39.16 39.16 115208
2022-09-01 39.12 39.59 38.90 39.28 70898
2022-09-02 39.62 39.89 38.74 39.09 65751
2022-09-06 39.22 39.22 37.70 38.20 111962
2022-09-07 38.02 38.36 37.90 38.04 114869
2022-09-08 37.78 38.52 37.51 38.18 114423
2022-09-09 38.46 38.68 38.02 38.28 94953
2022-09-12 38.59 38.63 38.27 38.51 85594
2022-09-13 38.04 38.17 37.21 37.51 96637
2022-09-14 37.44 37.48 36.64 37.20 145415
2022-09-15 37.04 37.18 36.54 36.76 120849
2022-09-16 36.73 37.16 36.18 36.94 368619
2022-09-19 36.80 37.93 36.71 37.74 90637
2022-09-20 37.49 37.66 36.61 36.88 180914
2022-09-21 37.23 37.67 36.70 36.77 116104
2022-09-22 36.32 36.38 35.78 36.13 97197
2022-09-23 35.88 35.88 35.27 35.81 94065
2022-09-26 35.48 35.63 34.66 34.76 103032
2022-09-27 34.94 35.02 34.23 34.55 73510
2022-09-28 34.55 34.83 34.25 34.36 111165
2022-09-29 34.25 34.58 33.78 34.48 102666
2022-09-30 34.71 35.20 34.45 34.49 96075
2022-10-03 34.44 34.82 34.22 34.51 86777
2022-10-04 34.84 35.59 34.56 35.08 96108
2022-10-05 34.74 35.07 34.08 34.23 87430
2022-10-06 34.23 34.23 33.11 33.26 71925
2022-10-07 33.28 33.29 32.58 32.83 82976
2022-10-10 33.07 33.92 32.70 33.38 88535
2022-10-11 33.19 34.32 33.19 34.01 85367
2022-10-12 33.85 34.04 33.69 33.74 79020
2022-10-13 33.43 35.50 33.39 35.35 93850
2022-10-14 35.75 35.94 35.23 35.62 87179
2022-10-17 35.95 36.19 35.23 35.83 100245
2022-10-18 36.31 36.46 35.85 36.41 108195
2022-10-19 36.30 37.01 36.19 36.86 90993
2022-10-20 36.51 36.65 35.43 35.77 83800
2022-10-21 36.10 37.11 35.99 36.76 75246
2022-10-24 37.01 37.13 36.49 37.06 72432
2022-10-25 36.70 37.53 36.70 37.52 114439
2022-10-26 37.52 37.52 36.68 37.00 95521
2022-10-27 36.86 38.80 36.86 38.26 105368
2022-10-28 38.17 43.30 37.93 42.51 384820
2022-10-31 42.86 43.96 42.64 43.61 158681
2022-11-01 43.82 45.74 43.42 43.76 251871
2022-11-02 43.95 44.49 43.31 43.48 190168
2022-11-03 43.11 44.20 42.74 43.37 142521
2022-11-04 43.67 44.17 43.46 43.89 86055
2022-11-07 44.29 44.57 43.85 43.81 122702
2022-11-08 44.00 44.18 43.34 43.76 179749
2022-11-09 43.59 44.45 43.42 43.57 70856
2022-11-10 44.35 44.95 43.69 44.17 105265
2022-11-11 44.52 44.58 42.69 43.19 95039
2022-11-14 43.10 43.55 42.34 42.42 101406
2022-11-15 42.58 43.73 42.52 43.17 82367
2022-11-16 42.92 43.63 42.79 43.07 129255
2022-11-17 42.82 43.68 42.76 43.68 66653
2022-11-18 44.24 44.52 43.47 43.78 106675
2022-11-21 43.83 44.79 43.81 44.76 90098
2022-11-22 44.72 45.29 44.43 44.72 84577
2022-11-23 45.47 46.02 45.24 45.34 52011
2022-11-25 45.75 46.07 45.38 45.40 57155
2022-11-28 45.76 45.78 44.47 44.73 128326
2022-11-29 44.62 45.86 44.62 45.58 74161
2022-11-30 45.49 46.50 44.63 46.47 173660
2022-12-01 46.49 46.73 45.92 45.99 114033
2022-12-02 45.75 46.34 45.75 44.66 101243
2022-12-05 44.34 44.85 43.43 43.92 109198
2022-12-06 43.81 43.84 42.98 43.75 90204
2022-12-07 43.57 44.11 43.02 43.08 84299
2022-12-08 43.21 43.44 42.83 43.28 62398
2022-12-09 43.29 43.78 42.94 43.01 50678
2022-12-12 43.00 43.00 42.04 42.73 92072
2022-12-13 43.46 43.71 42.49 42.57 166452
2022-12-14 42.67 42.94 41.68 41.83 163914
2022-12-15 41.65 41.78 40.89 41.56 162996
2022-12-16 41.05 41.35 40.44 41.07 888192
2022-12-19 41.12 43.13 41.12 42.62 153118
2022-12-20 42.84 43.44 42.69 43.41 123661
2022-12-21 43.65 44.50 43.63 44.31 181869
2022-12-22 44.28 44.28 42.87 42.89 186289
2022-12-23 42.78 43.90 42.78 43.53 200166
2022-12-27 43.75 43.86 43.13 43.45 77248
2022-12-28 43.48 43.54 42.46 42.49 127832
2022-12-29 42.86 43.67 42.42 43.11 133353
2022-12-30 43.03 43.38 42.82 43.13 107559
2023-01-03 43.31 43.41 42.69 43.11 97999
2023-01-04 43.49 43.52 42.69 42.81 85883
2023-01-05 42.75 42.91 42.22 42.33 74557
2023-01-06 42.55 42.98 42.16 42.74 95263
2023-01-09 42.86 43.14 41.82 41.87 89024
2023-01-10 41.83 42.36 41.61 41.73 115822
2023-01-11 41.94 42.27 41.51 42.12 162795
2023-01-12 42.36 42.84 41.75 42.61 209325
2023-01-13 42.37 43.41 42.00 43.09 94912
2023-01-17 43.32 43.32 42.44 43.12 179047
2023-01-18 42.96 43.20 42.61 42.97 90656
2023-01-19 42.55 43.01 42.46 42.64 82092
2023-01-20 42.94 43.42 42.50 43.41 113648
2023-01-23 43.13 43.52 42.99 43.13 68379
2023-01-24 43.04 43.83 42.84 43.46 64911
2023-01-25 43.39 43.79 43.37 43.74 57466
2023-01-26 43.73 44.09 43.25 43.27 92619
2023-01-27 43.24 43.24 42.40 42.40 69788
2023-01-30 42.40 43.00 42.40 42.46 70291
2023-01-31 42.47 43.92 42.47 43.87 123069
2023-02-01 43.58 43.87 43.13 43.38 148456
2023-02-02 43.31 43.31 42.05 42.91 121568
2023-02-03 42.75 43.57 42.62 43.38 87581
2023-02-06 43.29 43.78 43.17 43.59 96664
2023-02-07 43.35 44.05 43.23 43.81 61783
2023-02-08 43.53 43.92 43.43 43.43 80729
2023-02-09 43.55 43.74 42.38 42.51 121008
2023-02-10 42.47 43.25 42.47 43.12 82456
2023-02-13 43.23 43.58 43.15 43.45 61216
2023-02-14 43.35 43.44 42.88 42.91 70417
2023-02-15 42.62 43.34 42.62 43.29 75369
2023-02-16 42.88 43.26 42.78 43.02 150573
2023-02-17 44.10 46.12 43.80 45.99 187012
2023-02-21 45.34 45.77 42.39 43.00 160687
2023-02-22 42.94 43.40 41.86 43.17 269155
2023-02-23 43.26 43.54 42.31 43.31 132395
2023-02-24 43.31 44.16 43.09 43.66 129382
2023-02-27 43.92 44.34 43.45 43.64 85180
2023-02-28 43.61 44.87 43.61 44.41 187725
2023-03-01 44.22 44.38 43.36 44.27 91820
2023-03-02 43.97 44.19 43.63 43.75 70839
2023-03-03 43.77 44.07 43.40 43.69 145516
2023-03-06 43.72 43.89 42.92 43.35 117740
2023-03-07 43.34 43.42 42.32 42.94 87356
2023-03-08 43.09 43.46 42.85 43.13 87910
2023-03-09 42.98 43.19 42.19 42.22 102080
2023-03-10 41.80 42.62 41.53 41.82 150909
2023-03-13 41.09 42.09 40.64 40.73 244907
2023-03-14 41.53 42.77 41.40 42.19 286252
2023-03-15 41.20 41.55 40.11 41.14 226127
2023-03-16 40.79 42.95 40.59 42.56 204453
2023-03-17 42.07 42.07 40.29 40.87 1138283
2023-03-20 41.35 42.98 41.35 42.17 194378
2023-03-21 42.78 43.32 42.22 42.40 120086
2023-03-22 42.40 42.71 41.37 41.45 105756
2023-03-23 41.54 41.67 40.87 41.24 141037
2023-03-24 40.97 42.29 40.96 42.17 106690
2023-03-27 42.57 42.80 41.92 42.05 91151
2023-03-28 41.96 42.45 41.85 42.38 72319
2023-03-29 42.39 42.48 41.60 41.76 110804
2023-03-30 41.91 42.03 41.38 41.51 95748
2023-03-31 41.57 41.96 41.46 41.69 239771
2023-04-03 41.61 42.27 41.61 41.84 114500
2023-04-04 42.15 42.15 40.98 41.50 172559
2023-04-05 41.39 42.03 41.39 41.80 108389
2023-04-06 42.02 42.46 41.73 42.37 109007
2023-04-10 42.44 42.84 42.05 42.41 234743
2023-04-11 42.55 42.87 42.20 42.25 135405
2023-04-12 42.45 42.90 42.41 42.45 79649
2023-04-13 42.26 42.64 42.09 42.50 118774
2023-04-14 42.65 42.88 41.81 42.11 90772
2023-04-17 41.96 42.43 41.69 42.41 73393
2023-04-18 42.54 42.59 42.01 42.57 61309
2023-04-19 42.55 42.98 42.49 42.61 83880
2023-04-20 42.62 42.85 42.32 42.77 90724
2023-04-21 42.69 42.89 42.33 42.82 182539
2023-04-24 42.69 43.32 42.51 42.57 74229
2023-04-25 42.21 42.98 42.20 42.34 103813
2023-04-26 41.89 42.05 41.42 41.77 148545
2023-04-27 42.02 42.28 41.49 42.12 74638
2023-04-28 40.25 41.12 39.00 39.59 250717
2023-05-01 39.54 41.18 39.27 40.36 139200
2023-05-02 40.15 40.22 39.19 39.74 226868
2023-05-03 39.81 40.52 39.62 39.66 107403
2023-05-04 39.47 39.47 38.74 39.23 108413
2023-05-05 39.56 40.04 38.66 38.81 106738
2023-05-08 38.81 39.25 38.40 38.22 79841
2023-05-09 38.11 38.57 37.78 37.80 134589
2023-05-10 37.98 38.20 37.49 37.99 119187
2023-05-11 37.56 37.95 37.55 37.95 149934
2023-05-12 38.11 38.16 37.54 37.76 71090
2023-05-15 37.88 37.89 36.78 37.83 318750
2023-05-16 37.76 38.02 37.49 37.58 200244
2023-05-17 37.90 37.97 37.40 37.46 112609
2023-05-18 37.32 37.73 37.20 37.53 113614
2023-05-19 37.93 38.38 37.20 37.44 141377
2023-05-22 37.58 37.58 37.04 37.21 77312
2023-05-23 37.21 37.61 37.15 37.26 98219
2023-05-24 37.13 37.24 36.91 36.91 100765
2023-05-25 36.66 36.82 36.27 36.42 141760
2023-05-26 36.31 36.49 35.68 36.11 72480
2023-05-30 36.15 36.52 35.90 36.28 123693
2023-05-31 36.22 36.52 35.84 36.16 294355
2023-06-01 36.30 36.72 36.05 36.25 175429
2023-06-02 36.65 38.37 36.44 38.31 217281
2023-06-05 37.88 38.14 37.18 38.31 244575
2023-06-06 37.88 39.04 37.82 38.89 197676
2023-06-07 38.94 40.00 38.94 39.73 173464
2023-06-08 39.49 39.49 39.03 39.19 119641
2023-06-09 39.23 39.29 38.64 38.81 109531
2023-06-12 38.73 39.05 38.37 38.58 127268
2023-06-13 38.55 39.21 38.50 38.56 97373
2023-06-14 38.45 38.63 37.63 37.79 112053
2023-06-15 37.65 38.13 37.65 37.88 165565
2023-06-16 38.08 38.74 37.74 38.00 635760
2023-06-20 37.97 38.22 37.41 37.85 150665
2023-06-21 37.88 37.92 37.43 37.46 103332
2023-06-22 37.38 37.44 36.91 37.19 197094
2023-06-23 37.04 37.32 36.66 36.71 249946
2023-06-26 36.72 37.22 36.65 37.08 117520
2023-06-27 37.15 38.55 36.87 37.08 94634
2023-06-28 37.12 37.12 36.58 36.74 109464
2023-06-29 36.85 37.48 36.75 37.26 103922
2023-06-30 37.43 37.76 37.35 37.41 89174
2023-07-03 37.16 37.93 37.16 37.66 63621
2023-07-05 37.27 37.27 36.37 36.71 99138
2023-07-06 36.39 36.64 36.24 36.46 84298
2023-07-07 36.40 36.95 36.40 36.64 143973
2023-07-10 36.51 37.05 36.36 36.43 112920
2023-07-11 36.46 36.54 36.08 36.35 63587
2023-07-12 36.72 36.73 36.17 36.35 78523
2023-07-13 36.28 36.35 36.09 36.15 70840
2023-07-14 36.11 36.11 35.43 35.79 60434
2023-07-17 35.68 36.42 35.68 35.94 74346
2023-07-18 35.84 36.33 35.84 35.96 92618
2023-07-19 35.91 36.30 35.60 36.13 190592
2023-07-20 36.28 36.91 36.15 36.85 100922
2023-07-21 37.07 37.07 36.52 36.60 72867
2023-07-24 36.49 37.35 36.45 37.22 101727
2023-07-25 37.08 37.30 36.90 37.27 127294
2023-07-26 37.13 37.86 37.13 37.71 95072
2023-07-27 40.25 40.25 38.40 38.84 159736
2023-07-28 39.10 39.10 38.53 38.64 129017
2023-07-31 38.65 38.91 38.44 38.63 108625
2023-08-01 38.78 38.81 37.89 38.45 259685
2023-08-02 38.18 39.22 38.18 38.66 111068
2023-08-03 38.47 39.25 38.42 39.06 99563
2023-08-04 38.95 39.38 38.88 39.09 100095
2023-08-07 39.15 40.16 39.15 39.51 110758
2023-08-08 39.14 39.20 38.89 39.11 64059
2023-08-09 38.99 39.28 38.88 39.18 125223
2023-08-10 39.18 39.54 39.01 39.23 82140
2023-08-11 39.08 39.46 39.08 39.36 77743
2023-08-14 39.17 39.32 38.82 39.21 143931
2023-08-15 38.90 39.39 38.90 39.25 101615
2023-08-16 39.14 39.79 39.11 39.40 110484
2023-08-17 39.53 39.70 39.21 39.37 105069
2023-08-18 39.26 39.74 39.25 39.52 103914
2023-08-21 39.59 39.62 38.93 39.03 108034
2023-08-22 38.91 39.27 38.42 38.44 105492
2023-08-23 38.33 39.02 38.33 38.58 113469
2023-08-24 38.39 39.15 38.39 38.84 127456
2023-08-25 38.82 39.22 38.65 38.79 158190
2023-08-28 38.84 39.24 38.79 39.02 86958
2023-08-29 38.88 39.25 38.81 39.20 83432
2023-08-30 39.05 39.61 38.99 39.11 122893
2023-08-31 39.07 39.40 39.07 39.23 138149
2023-09-01 39.39 39.78 39.38 39.40 126342
2023-09-05 39.13 39.66 38.39 38.47 159050
2023-09-06 38.48 38.81 38.44 38.58 134640
2023-09-07 38.76 39.04 38.57 38.83 162111
2023-09-08 38.75 39.06 38.42 38.98 97975
2023-09-11 38.98 39.57 38.98 39.53 94974
2023-09-12 39.46 40.17 39.46 39.65 92218
2023-09-13 39.55 39.73 39.46 39.57 91881
2023-09-14 39.76 40.40 39.74 40.27 137297
2023-09-15 40.18 40.45 39.60 40.05 603384
2023-09-18 40.14 40.43 39.82 40.27 170329
2023-09-19 40.35 40.74 40.00 40.51 105125
2023-09-20 40.71 40.99 40.58 40.61 64801
2023-09-21 40.54 41.23 40.49 41.13 173134
2023-09-22 41.04 41.41 41.03 41.11 136179
2023-09-25 40.96 41.07 40.82 40.82 86005
2023-09-26 40.55 41.13 40.38 40.38 122693
2023-09-27 40.51 40.71 40.22 40.54 123898
2023-09-28 40.52 41.01 40.52 40.89 174887
2023-09-29 40.83 41.04 39.88 39.95 132379
2023-10-02 39.92 39.92 38.71 39.37 132298
2023-10-03 39.33 39.47 39.01 39.02 93409
2023-10-04 38.97 39.50 38.85 39.26 94205
2023-10-05 39.20 40.09 39.20 40.03 114181
2023-10-06 39.88 40.84 39.88 40.27 208539
2023-10-09 40.21 40.93 39.84 40.36 71478
2023-10-10 40.21 40.35 39.81 39.91 100966
2023-10-11 40.00 40.27 38.72 39.98 40954
2023-10-12 40.03 40.03 38.88 39.87 66799
2023-10-13 40.28 40.45 39.86 39.90 56735
2023-10-16 40.18 40.76 40.18 40.51 71384
2023-10-17 40.43 41.78 40.37 41.53 126563
2023-10-18 41.21 41.37 40.82 40.86 54590
2023-10-19 40.85 40.92 39.64 39.88 141570
2023-10-20 40.06 40.06 39.01 39.06 136776
2023-10-23 39.15 39.15 38.53 38.61 122833
2023-10-24 38.87 39.24 38.87 39.14 78644
2023-10-25 38.93 39.98 38.93 39.43 87312
2023-10-26 38.01 38.72 37.22 37.57 148145
2023-10-27 37.63 37.63 36.65 37.15 118660
2023-10-30 37.61 37.91 37.27 37.46 103874
2023-10-31 37.67 38.16 37.65 38.00 268128
2023-11-01 38.06 38.66 37.89 38.54 112338
2023-11-02 38.64 38.76 38.25 38.69 97326
2023-11-03 39.33 39.44 38.48 38.83 136105
2023-11-06 38.63 39.05 38.56 38.64 81971
2023-11-07 38.69 38.69 38.17 38.29 117261
2023-11-08 38.64 38.64 37.89 38.31 81920
2023-11-09 38.40 38.40 37.80 37.98 153435
2023-11-10 38.02 38.17 37.74 38.03 96714
2023-11-13 38.05 38.05 37.33 37.35 163147
2023-11-14 38.03 38.68 37.63 38.65 145113
2023-11-15 38.34 38.55 37.58 37.60 164699
2023-11-16 37.84 38.27 37.83 37.93 96014
2023-11-17 38.09 38.39 37.97 37.99 146491
2023-11-20 37.77 37.88 37.40 37.43 138040
2023-11-21 37.56 38.05 37.54 37.81 86980
2023-11-22 37.95 38.20 37.79 37.97 71982
2023-11-24 38.15 38.51 38.10 38.34 29969
2023-11-27 38.11 38.46 37.87 38.32 140378
2023-11-28 38.43 38.43 37.82 37.97 115854
2023-11-29 37.92 38.02 37.55 37.65 119443
2023-11-30 37.82 38.32 37.82 38.31 127687
2023-12-01 38.21 38.92 38.21 38.56 90980
2023-12-04 38.33 39.23 38.33 38.96 130337
2023-12-05 39.10 39.43 38.96 39.20 131032
2023-12-06 39.28 39.47 38.53 38.74 136602
2023-12-07 38.97 39.08 38.49 39.08 138787
2023-12-08 39.08 39.24 38.78 39.21 94388
2023-12-11 39.02 39.34 38.99 39.24 100693
2023-12-12 39.21 39.52 39.02 39.25 153600
2023-12-13 39.39 39.60 38.98 39.38 206120
2023-12-14 39.78 39.78 38.83 39.01 198963
2023-12-15 39.00 39.08 38.21 38.54 690167
2023-12-18 38.72 38.99 38.35 38.76 235600
2023-12-19 38.72 39.06 38.63 38.87 241396
2023-12-20 38.96 39.58 38.48 39.00 207893
2023-12-21 38.91 39.24 38.52 39.21 182043
2023-12-22 39.48 39.96 39.40 39.55 108049
2023-12-26 39.58 39.81 39.36 39.63 104940
2023-12-27 39.82 39.82 39.38 39.39 120878
2023-12-28 39.43 39.76 39.43 39.52 78893
2023-12-29 39.48 39.51 39.10 39.40 93596
2024-01-02 39.42 39.91 39.41 39.73 117091
2024-01-03 39.90 40.17 39.47 39.48 127728
2024-01-04 39.77 40.13 39.52 39.62 168271
2024-01-05 39.57 39.86 39.44 39.61 130388
2024-01-08 39.76 39.76 39.08 39.48 103086
2024-01-09 39.21 39.21 38.55 38.88 104112
2024-01-10 38.70 38.97 38.64 38.95 105496
2024-01-11 38.78 39.13 38.38 39.04 214042
2024-01-12 39.42 39.65 39.07 39.33 88987
2024-01-16 39.14 39.62 39.02 39.22 109364
2024-01-17 38.91 40.01 38.91 39.99 161646
2024-01-18 40.00 40.32 39.84 40.31 138710
2024-01-19 40.69 40.97 40.41 40.94 95377
2024-01-22 41.13 42.09 41.04 42.04 110889
2024-01-23 42.05 42.56 41.65 41.66 127402
2024-01-24 42.02 42.04 41.53 41.72 91128
2024-01-25 42.06 42.06 41.31 41.46 89159
2024-01-26 41.68 41.68 41.09 41.41 73247
2024-01-29 41.23 41.55 41.16 41.42 83259
2024-01-30 41.31 41.85 41.16 41.83 88081
2024-01-31 41.99 42.60 41.59 41.72 152565
2024-02-01 41.49 41.49 40.28 40.83 110890
2024-02-02 40.68 41.05 40.57 40.77 85589
2024-02-05 40.42 40.57 40.02 40.43 151483
2024-02-06 40.39 40.69 39.88 40.50 113186
2024-02-07 40.51 40.51 39.79 39.81 293477
2024-02-08 39.77 40.94 39.68 40.87 202030
2024-02-09 40.76 41.88 40.63 41.66 124926
2024-02-12 41.73 42.84 41.73 42.56 129875
2024-02-13 42.20 42.43 41.85 42.27 186481
2024-02-14 42.62 42.83 41.95 42.59 154566
2024-02-15 42.81 43.65 42.61 43.32 143135
2024-02-16 44.25 46.78 43.00 45.02 271699
2024-02-20 45.09 45.97 44.35 45.02 289397
2024-02-21 45.25 46.05 45.25 45.40 195808
2024-02-22 45.07 46.36 44.93 46.33 126444
2024-02-23 46.31 46.53 46.05 46.14 99208
2024-02-26 45.91 46.65 45.90 46.08 185389
2024-02-27 44.08 46.09 44.08 46.00 231374
2024-02-28 46.05 46.31 45.62 45.65 192672
2024-02-29 45.91 46.00 45.35 45.71 133101
2024-03-01 45.74 45.92 44.87 45.00 121288
2024-03-04 44.96 45.66 44.96 45.19 209798
2024-03-05 45.27 45.80 45.14 45.57 193018
2024-03-06 45.76 45.85 45.01 45.31 165473
2024-03-07 45.52 45.52 44.78 44.85 102693
2024-03-08 45.07 45.30 44.74 44.82 102579
2024-03-11 44.75 44.94 44.47 44.61 84314
2024-03-12 44.52 44.65 44.29 44.48 100425
2024-03-13 44.40 44.65 43.81 44.10 97998
2024-03-14 44.13 44.40 43.61 44.10 140036
2024-03-15 43.80 44.48 43.75 44.36 241586
2024-03-18 44.27 44.51 43.95 44.10 131214
2024-03-19 44.28 45.12 44.27 44.34 181048
2024-03-20 44.14 44.58 43.96 44.30 110584
2024-03-21 44.28 44.74 44.10 44.42 117152
2024-03-22 44.65 44.65 43.84 44.00 132381
2024-03-25 44.20 44.48 44.05 44.25 82255
2024-03-26 44.29 44.94 44.29 44.74 108985
2024-03-27 44.99 45.16 44.62 45.01 93137
2024-03-28 45.14 45.59 45.12 45.39 155636
2024-04-01 45.41 45.68 44.54 44.77 78700
2024-04-02 44.78 44.97 44.46 44.90 194884
2024-04-03 44.78 45.19 44.56 45.07 141663
2024-04-04 45.38 45.38 44.35 44.37 114485
2024-04-05 44.27 44.46 44.03 44.19 176408
2024-04-08 44.21 44.26 43.73 43.74 76964
2024-04-09 43.70 43.70 43.07 43.33 56205
2024-04-10 43.19 43.19 42.56 43.07 169423
2024-04-11 43.10 43.10 42.49 42.74 67977
2024-04-12 42.65 42.87 42.32 42.61 73467
2024-04-15 42.73 42.92 42.41 42.65 77906
2024-04-16 42.55 42.71 42.36 42.53 81860
2024-04-17 42.49 42.55 42.08 42.48 95213
2024-04-18 42.68 43.18 42.51 43.10 103971
2024-04-19 43.16 44.37 43.12 44.36 130581
2024-04-22 44.42 44.98 44.22 44.34 113833
2024-04-23 44.43 44.93 44.43 44.63 109375
2024-04-24 44.30 44.91 44.30 44.90 95739
2024-04-25 44.68 44.76 43.13 43.51 277047
2024-04-26 39.46 44.26 38.67 44.01 301795
2024-04-29 43.74 44.10 42.66 43.06 242548
2024-04-30 43.02 43.11 42.43 42.59 326716
2024-05-01 42.85 43.40 42.85 43.10 102246
2024-05-02 43.11 43.20 42.78 43.20 79110
2024-05-03 43.34 43.34 42.48 42.71 119844
2024-05-06 43.01 43.22 42.84 42.71 82453
2024-05-07 42.91 43.16 42.83 42.84 132971
2024-05-08 43.02 43.54 42.79 43.37 65361
2024-05-09 43.30 43.81 43.14 43.78 66256
2024-05-10 43.88 43.88 43.29 43.48 49480
2024-05-13 43.68 43.68 43.18 43.31 161312
2024-05-14 43.19 43.34 41.86 42.49 169233
2024-05-15 42.60 42.60 41.50 41.51 134198
2024-05-16 41.78 42.66 41.78 42.58 118819
2024-05-17 42.67 42.69 42.24 42.57 75803
2024-05-20 42.68 42.68 41.64 41.71 72228
2024-05-21 41.78 42.08 41.49 41.71 70937
2024-05-22 41.65 42.05 41.57 41.81 95616
2024-05-23 41.70 41.70 40.89 41.12 115926
2024-05-24 41.29 41.34 40.89 41.32 105257
2024-05-28 41.32 41.32 40.86 40.89 124168
2024-05-29 40.66 40.85 40.57 40.75 141541
2024-05-30 40.85 41.35 40.60 41.19 135553
2024-05-31 41.43 42.24 41.25 42.18 182996
2024-06-03 42.45 42.46 41.71 41.96 158175
2024-06-04 41.84 42.00 41.65 41.70 127842
2024-06-05 41.80 41.80 41.10 41.13 110298
2024-06-06 41.07 41.49 41.07 41.35 98121
2024-06-07 41.28 41.82 41.13 41.50 123226
2024-06-10 41.27 41.54 40.66 41.50 127079
2024-06-11 41.30 41.30 40.74 40.91 186573
2024-06-12 41.77 41.97 41.20 41.52 142143
2024-06-13 41.20 41.35 40.84 41.29 172961
2024-06-14 40.86 41.23 40.72 41.10 126179
2024-06-17 41.14 41.59 40.97 41.50 133684
2024-06-18 41.68 41.88 41.38 41.61 134358
2024-06-20 41.48 42.16 41.48 42.16 100333
2024-06-21 42.22 42.34 41.88 42.07 438033
2024-06-24 42.34 42.76 42.28 42.33 129277
2024-06-25 42.33 42.48 42.07 42.20 118483
2024-06-26 42.00 42.33 41.65 42.30 86698
2024-06-27 42.38 42.48 42.12 42.39 94704
2024-06-28 42.64 42.78 42.40 42.63 178593
2024-07-01 42.63 43.00 42.25 42.87 131286
2024-07-02 42.78 43.51 42.66 43.23 133368
2024-07-03 43.34 43.49 42.47 42.55 71175
2024-07-05 42.43 42.52 41.98 42.17 153938
2024-07-08 42.40 43.07 42.27 42.30 118603
2024-07-09 42.22 42.62 42.05 42.10 127200
2024-07-10 42.22 42.68 42.22 42.66 87670
2024-07-11 43.01 43.61 42.82 43.24 146901
2024-07-12 43.56 43.90 43.53 43.64 129305
2024-07-15 44.04 45.01 43.85 44.96 245673
2024-07-16 45.25 45.85 45.25 45.38 153644
2024-07-17 45.55 46.62 45.55 46.59 151012
2024-07-18 46.38 47.40 46.38 46.71 106451
2024-07-19 46.71 46.71 44.90 44.95 115243
2024-07-22 44.81 45.33 44.80 45.16 90681
2024-07-23 45.17 46.12 44.99 45.94 93651
2024-07-24 45.93 46.32 45.58 45.58 89562
2024-07-25 45.73 46.91 45.73 46.27 117517
2024-07-26 46.58 47.29 46.58 47.24 108797
2024-07-29 47.41 47.50 46.90 46.91 71382
2024-07-30 47.18 48.23 47.13 47.45 161443
2024-07-31 47.37 48.50 46.98 48.01 356671
2024-08-01 46.96 49.00 45.66 46.30 219172
2024-08-02 45.63 47.08 45.63 46.51 196631
2024-08-05 45.89 46.63 44.89 45.90 137119
2024-08-06 46.08 46.28 45.25 45.81 190534
2024-08-07 45.88 45.97 45.41 45.59 130856
2024-08-08 45.86 46.19 45.64 46.13 85169
2024-08-09 46.06 46.25 45.68 46.24 94947
2024-08-12 46.15 46.20 45.30 45.43 135589
2024-08-13 45.71 45.83 45.03 44.94 86887
2024-08-14 45.17 45.78 45.17 45.75 123508
2024-08-15 46.44 46.53 45.90 46.02 84913
2024-08-16 45.96 46.68 45.73 46.31 100937
2024-08-19 46.32 46.61 46.11 46.25 74597
2024-08-20 46.30 46.63 45.96 46.00 49308
2024-08-21 46.19 46.86 46.09 46.51 234487
2024-08-22 46.51 46.88 46.51 46.66 78376
2024-08-23 46.81 47.78 46.81 47.38 92556
2024-08-26 47.83 48.08 47.09 47.12 92244
2024-08-27 47.09 47.38 46.81 47.24 97688
2024-08-28 47.28 47.90 47.28 47.79 77437
2024-08-29 48.13 48.13 47.60 47.76 67753
2024-08-30 47.84 48.02 47.50 47.95 67724
2024-09-03 47.74 48.62 47.74 48.60 121552
2024-09-04 48.61 49.05 48.51 48.96 101371
2024-09-05 49.30 49.30 47.88 48.00 128419
2024-09-06 47.97 48.23 47.46 47.51 149861
2024-09-09 47.43 47.64 46.74 47.29 141446
2024-09-10 47.66 47.74 47.24 47.41 110594
2024-09-11 47.12 47.12 46.01 46.10 105337
2024-09-12 46.29 47.29 46.14 47.26 99994
2024-09-13 47.55 47.89 47.38 47.64 90794
2024-09-16 48.06 48.25 47.87 48.04 60470
2024-09-17 48.31 48.95 48.02 48.04 83845
2024-09-18 48.05 48.55 47.68 48.07 120610
2024-09-19 48.41 48.41 47.49 47.65 113316
2024-09-20 47.43 47.59 46.99 47.23 623910
2024-09-23 47.25 47.40 46.99 47.21 125421
2024-09-24 47.12 47.46 46.82 46.83 135391
2024-09-25 46.92 47.33 46.79 47.33 166319
2024-09-26 47.42 48.22 47.06 47.94 176264
2024-09-27 47.99 48.46 47.52 47.57 151284
2024-09-30 47.69 47.97 47.33 47.97 92126
2024-10-01 47.80 48.18 47.39 47.99 110114
2024-10-02 48.16 48.36 47.34 47.55 83805
2024-10-03 47.40 47.62 47.19 47.48 85466
2024-10-04 47.71 48.68 47.71 48.64 56502
2024-10-07 48.38 48.38 47.48 47.69 137166
2024-10-08 47.84 48.41 47.81 48.05 128902
2024-10-09 48.17 48.88 48.07 48.45 62443
2024-10-10 48.44 48.69 47.69 48.04 89069
2024-10-11 48.40 48.69 48.08 48.20 61631
2024-10-14 48.32 48.63 47.99 48.43 44808
2024-10-15 48.51 49.43 48.50 48.64 78688
2024-10-16 48.97 49.62 48.97 49.47 88849
2024-10-17 49.70 50.00 49.42 49.98 78480
2024-10-18 49.90 49.90 49.27 49.37 63164
2024-10-21 49.32 49.35 48.61 48.65 60573
2024-10-22 48.36 48.36 47.72 48.03 43365
2024-10-23 47.82 48.34 47.74 48.02 83808
2024-10-24 47.91 48.52 47.62 48.52 108018
2024-10-25 48.78 48.78 47.47 47.52 71937
2024-10-28 47.67 48.24 47.67 47.94 328311
2024-10-29 47.66 47.87 47.39 47.79 105585
2024-10-30 47.98 48.47 47.79 47.94 126712
2024-10-31 48.78 49.56 47.92 48.72 135667
2024-11-01 48.80 49.04 47.71 47.81 88127
2024-11-04 47.64 48.53 47.64 47.80 96487
2024-11-05 47.85 49.18 47.85 49.02 114764
2024-11-06 51.68 54.27 51.48 53.63 244684
2024-11-07 53.71 53.77 52.65 52.66 100485
2024-11-08 53.11 53.74 52.92 53.34 131247
2024-11-11 53.95 54.44 53.84 53.89 87877
2024-11-12 53.78 54.10 53.28 53.06 152640
2024-11-13 53.50 53.65 53.23 53.29 81315
2024-11-14 53.26 53.45 52.73 53.13 88701
2024-11-15 53.57 53.61 52.54 52.88 88022
2024-11-18 52.95 53.54 52.38 53.10 93751
2024-11-19 52.33 52.74 51.99 52.49 79056
2024-11-20 52.49 52.55 52.19 52.45 76710
2024-11-21 52.89 53.25 52.74 52.79 92978
2024-11-22 52.66 53.50 52.66 53.25 92140
2024-11-25 53.48 53.99 53.23 53.30 121193
2024-11-26 53.11 53.47 52.61 53.24 227929
2024-11-27 53.54 54.13 53.54 53.58 98219
2024-11-29 54.03 54.19 53.32 53.36 76544
2024-12-02 53.61 53.63 52.73 53.06 99795
2024-12-03 53.33 53.59 52.68 53.08 112863
2024-12-04 52.92 53.38 52.80 53.23 83140
2024-12-05 53.00 53.71 53.00 53.57 83685
2024-12-06 53.62 54.13 52.77 53.37 112555
2024-12-09 53.28 53.28 52.15 52.25 128272
2024-12-10 52.08 52.49 51.32 51.94 164259
2024-12-11 52.18 52.60 51.58 52.48 141946
2024-12-12 52.81 52.90 52.31 52.38 83458
2024-12-13 52.33 53.03 52.33 52.72 202977
2024-12-16 52.69 53.01 52.32 52.59 98546
2024-12-17 52.26 52.84 51.46 51.48 126144
2024-12-18 51.79 51.81 50.07 50.16 174257
2024-12-19 50.68 50.97 50.39 50.54 156112
2024-12-20 50.09 51.24 50.09 50.81 665635
2024-12-23 50.44 50.99 50.40 50.68 116157
2024-12-24 50.89 51.27 50.54 51.25 49372
2024-12-26 51.04 51.53 50.88 51.41 59819
2024-12-27 51.22 51.53 50.61 50.89 123639
2024-12-30 50.60 51.06 50.34 50.89 68729
2024-12-31 51.01 51.27 50.92 51.23 69814
2025-01-02 51.30 51.30 50.39 50.45 83287
2025-01-03 50.60 50.73 49.90 50.01 89731
2025-01-06 49.85 50.01 48.78 48.87 107726
2025-01-07 48.86 49.13 48.49 48.65 183933
2025-01-08 48.43 48.83 48.11 48.76 137242
2025-01-10 48.08 48.25 47.10 47.46 139614
2025-01-13 47.16 48.15 47.16 48.10 191053
2025-01-14 48.11 49.44 48.11 49.35 98673
2025-01-15 49.96 49.97 49.47 49.79 86964
2025-01-16 49.85 50.32 49.83 50.23 144985
2025-01-17 50.30 50.42 49.75 49.81 132020
2025-01-21 49.96 50.67 49.53 49.61 151902
2025-01-22 49.46 49.46 48.75 49.11 115065
2025-01-23 48.87 48.95 48.49 48.72 83784
2025-01-24 48.43 49.11 48.28 49.11 77691
2025-01-27 49.26 50.51 49.20 50.09 181426
2025-01-28 49.85 50.45 49.50 49.71 102249
2025-01-29 49.28 50.06 49.24 49.61 121321
2025-01-30 49.78 50.10 49.25 49.36 104689
2025-01-31 49.08 49.48 48.59 49.16 132912
2025-02-03 48.59 49.41 48.24 49.15 107508
2025-02-04 49.05 49.58 49.00 49.43 125012
2025-02-05 49.80 49.91 49.35 49.69 73537
2025-02-06 49.81 49.97 49.50 49.95 86953
2025-02-07 49.87 49.96 49.26 49.63 319057
2025-02-10 49.86 49.99 48.53 48.59 191584
2025-02-11 48.45 49.17 48.06 48.98 86868
2025-02-12 48.52 48.84 48.25 48.37 135516
2025-02-13 48.46 49.24 48.37 49.22 92372
2025-02-14 49.15 49.23 48.86 49.05 115590
2025-02-18 48.87 49.25 48.70 48.78 130495
2025-02-19 48.51 49.39 48.39 49.06 112292
2025-02-20 48.71 48.94 48.30 48.81 87058
2025-02-21 49.28 49.98 48.55 48.95 198080
2025-02-24 48.98 49.79 48.82 49.33 152742
2025-02-25 49.61 51.24 49.54 50.91 210344
2025-02-26 50.63 50.89 50.23 50.77 166844
2025-02-27 50.56 51.34 50.56 51.14 136137
2025-02-28 51.14 51.82 50.93 51.80 162352
2025-03-03 51.60 52.29 51.60 52.08 164747
2025-03-04 51.96 52.15 50.82 50.52 202765
2025-03-05 50.62 51.08 50.16 50.22 237925
2025-03-06 0.00 0.00 0.00 49.45 177160
2025-03-07 49.46 49.78 48.67 48.74 145871
2025-03-10 48.69 49.22 48.07 48.23 157785
2025-03-11 48.46 48.96 48.13 48.64 118461
2025-03-12 48.61 48.84 47.78 48.68 129121
2025-03-13 48.88 49.78 48.88 49.64 134016
2025-03-14 49.66 50.22 49.60 50.14 105029
2025-03-17 49.96 51.17 49.96 50.57 196998
2025-03-18 50.32 50.69 50.05 50.12 132947
2025-03-19 50.04 50.49 49.65 50.07 165164
2025-03-20 49.92 50.43 49.83 50.09 131637
2025-03-21 50.01 50.50 48.87 49.20 968922
2025-03-24 49.70 50.18 49.31 49.91 132471
2025-03-25 49.90 50.60 49.89 50.22 146843
2025-03-26 50.41 51.23 50.35 50.54 114412
2025-03-27 50.76 50.93 50.32 50.79 144006
2025-03-28 50.79 50.98 50.15 50.37 95442
2025-03-31 50.27 50.89 50.17 50.64 185423
2025-04-01 50.56 51.32 50.43 51.31 138420
2025-04-02 50.90 51.21 50.75 51.04 110681
2025-04-03 49.91 51.48 49.30 51.35 194838
2025-04-04 50.43 50.89 47.62 48.06 291515
2025-04-07 47.01 48.06 45.18 46.08 315141
2025-04-08 46.96 47.69 46.00 46.39 212837
2025-04-09 45.71 48.59 45.71 47.64 212361
2025-04-10 47.05 48.22 46.70 47.55 200534
2025-04-11 47.06 47.64 46.69 47.59 149246
2025-04-14 47.58 48.56 47.58 48.06 138515
2025-04-15 48.14 48.80 48.14 48.31 105621
2025-04-16 48.58 49.15 48.15 48.42 149903
2025-04-17 48.37 48.64 48.17 48.46 125095
2025-04-21 48.26 48.52 47.05 47.33 162217
2025-04-22 48.00 48.66 47.22 48.47 245356
2025-04-23 48.80 48.85 48.16 48.51 142592
2025-04-24 48.63 49.24 48.19 48.91 142500
2025-04-25 48.67 48.67 47.73 48.52 125338
2025-04-28 48.38 48.78 48.20 48.68 123553
2025-04-29 48.44 49.39 48.33 49.23 129519
2025-04-30 49.32 49.32 47.98 48.59 185312
2025-05-01 48.19 48.31 47.56 48.09 190399
2025-05-02 49.71 49.98 48.11 49.26 224433
2025-05-05 48.66 48.95 47.80 48.15 146429
2025-05-06 47.87 48.79 47.87 48.50 174988
2025-05-07 48.61 48.81 48.03 48.26 210552
2025-05-08 48.50 49.40 48.32 49.33 256459
2025-05-09 49.22 49.84 48.83 49.63 182099
2025-05-12 50.04 50.37 49.13 49.58 179570
2025-05-13 49.49 49.75 49.38 49.18 141647
2025-05-14 49.20 49.23 47.92 48.07 122423
2025-05-15 48.19 49.28 48.19 49.28 153528
2025-05-16 49.37 49.74 49.00 49.70 135867
2025-05-19 49.38 49.91 49.35 49.79 131065
2025-05-20 49.58 49.79 49.39 49.39 118833
2025-05-21 48.97 49.32 48.45 48.66 132333
2025-05-22 48.58 48.76 48.22 48.37 141936
2025-05-23 47.91 48.74 47.90 48.70 165893
2025-05-27 48.99 49.30 48.63 49.23 115847
2025-05-28 49.39 49.39 48.32 48.35 126672
2025-05-29 48.40 48.88 48.24 48.87 137673
2025-05-30 48.85 48.95 48.46 48.67 187748
2025-06-02 48.40 48.83 48.24 48.67 131310
2025-06-03 48.51 48.75 47.89 48.50 115753
2025-06-04 48.53 48.57 47.62 47.76 124075
2025-06-05 47.85 47.85 46.90 47.20 140038
2025-06-06 47.70 47.73 47.09 47.67 213403
2025-06-09 47.53 47.53 46.28 47.09 155230
2025-06-10 46.93 47.26 46.73 47.04 160261
2025-06-11 47.07 47.18 46.70 46.93 157154
2025-06-12 46.69 47.52 46.69 47.52 122356
2025-06-13 47.17 47.36 46.82 46.92 144280
2025-06-16 46.97 47.26 46.80 46.85 170639
2025-06-17 46.69 46.97 46.30 46.55 144918
2025-06-18 46.50 46.85 46.27 46.38 122878
2025-06-20 46.47 46.71 46.33 46.54 418893
2025-06-23 46.63 47.60 46.63 47.59 163287
2025-06-24 47.78 47.78 47.08 47.33 201844
2025-06-25 47.15 47.15 45.97 46.09 119788
2025-06-26 46.18 46.63 46.18 46.61 147339
2025-06-27 46.24 47.15 46.04 47.11 336481

Explore More About EIG