Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Elanco Animal Health (ELAN) Historical Prices: Free Download & Interactive Data Table 2025

ELAN Historical Prices

Summary

Key Stock Metrics

8.02

(April 17, 2025)

52-Week Low

18.87

(August 27, 2025)

52-Week High

37.61

(September 27, 2018)

All-Time High

18.35

(August 29, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-26	0.15	0.15	0.15	0.15	290
2011-06-02	0.15	0.15	0.14	0.14	17000
2011-06-14	0.14	0.14	0.14	0.14	2000
2011-06-15	0.20	0.20	0.20	0.20	4000
2011-06-16	0.15	0.15	0.15	0.15	120
2011-06-20	0.19	0.19	0.19	0.19	500
2011-06-21	0.14	0.14	0.14	0.14	1776
2011-06-24	0.14	0.14	0.14	0.14	120
2011-06-30	0.25	0.25	0.12	0.25	1500
2011-07-06	0.25	0.25	0.25	0.25	160
2011-07-07	0.12	0.12	0.12	0.12	1000
2011-07-15	0.11	0.11	0.11	0.11	1260
2011-07-18	0.10	0.17	0.10	0.17	6260
2011-07-20	0.10	0.10	0.10	0.10	3500
2011-07-21	0.10	0.15	0.10	0.15	10362
2011-07-22	0.14	0.14	0.14	0.14	10600
2011-07-25	0.15	0.15	0.11	0.11	8500
2011-07-26	0.11	0.12	0.11	0.12	5500
2011-07-27	0.11	0.14	0.11	0.14	27418
2011-07-28	0.11	0.12	0.11	0.12	11000
2011-07-29	0.12	0.12	0.07	0.07	13082
2011-08-17	0.09	0.10	0.09	0.10	10000
2011-08-18	0.10	0.10	0.10	0.10	300
2011-08-19	0.13	0.13	0.10	0.10	6209
2011-08-22	0.13	0.13	0.09	0.09	14000
2011-08-23	0.12	0.12	0.09	0.09	6000
2011-08-24	0.18	0.18	0.18	0.18	700
2011-08-26	0.09	0.09	0.09	0.09	151
2011-08-30	0.12	0.12	0.12	0.12	5500
2011-08-31	0.12	0.12	0.12	0.12	5000
2011-09-08	0.13	0.13	0.13	0.13	5000
2011-09-09	0.10	0.11	0.10	0.11	900
2011-09-14	0.11	0.11	0.11	0.11	2902
2011-09-20	0.12	0.13	0.12	0.13	1974
2011-09-21	0.11	0.14	0.11	0.11	5820
2011-09-22	0.11	0.11	0.11	0.11	700
2011-09-26	0.14	0.14	0.14	0.14	6000
2011-09-27	0.14	0.14	0.14	0.14	5000
2011-09-29	0.17	0.17	0.17	0.17	5000
2011-09-30	0.11	0.18	0.11	0.18	5100
2011-10-05	0.16	0.16	0.12	0.12	588
2011-10-07	0.12	0.12	0.11	0.12	20500
2011-10-12	0.11	0.13	0.11	0.13	29990
2011-10-13	0.11	0.11	0.11	0.11	6000
2011-10-17	0.10	0.11	0.10	0.10	20000
2011-10-19	0.08	0.08	0.08	0.08	943
2011-10-20	0.08	0.08	0.08	0.08	205
2011-10-21	0.08	0.09	0.05	0.08	44195
2011-10-24	0.08	0.08	0.08	0.08	3400
2011-10-26	0.08	0.08	0.08	0.08	16516
2011-10-27	0.03	0.03	0.03	0.03	500
2011-11-01	0.04	0.04	0.04	0.04	1000
2011-11-02	0.08	0.08	0.08	0.08	600
2011-11-03	0.08	0.08	0.08	0.08	1200
2011-11-04	0.07	0.07	0.07	0.07	1668
2011-11-07	0.10	0.10	0.10	0.10	21000
2011-11-09	0.10	0.45	0.10	0.45	665836
2011-11-10	0.45	0.52	0.44	0.50	331819
2011-11-11	0.50	0.50	0.45	0.47	108483
2011-11-14	0.49	0.50	0.49	0.50	3147
2011-11-15	0.49	0.52	0.42	0.42	114828
2011-11-16	0.47	0.51	0.47	0.50	70300
2011-11-17	0.50	0.50	0.49	0.49	49384
2011-11-18	0.38	0.50	0.38	0.48	66536
2011-11-21	0.49	0.49	0.48	0.48	155038
2011-11-22	0.50	0.50	0.48	0.48	52400
2011-11-28	0.48	0.48	0.25	0.48	67004
2011-11-29	0.45	0.47	0.45	0.45	15050
2011-11-30	0.46	0.46	0.45	0.45	16500
2011-12-01	0.45	0.46	0.44	0.44	35000
2011-12-05	0.40	0.45	0.40	0.45	45800
2011-12-06	0.46	0.46	0.46	0.46	10000
2011-12-07	0.46	0.46	0.44	0.44	13511
2011-12-08	0.43	0.46	0.43	0.43	11499
2011-12-09	0.46	0.47	0.45	0.47	31088
2011-12-12	0.46	0.47	0.46	0.47	40700
2011-12-13	0.47	0.47	0.47	0.47	21500
2011-12-14	0.47	0.47	0.45	0.45	91116
2011-12-15	0.45	0.46	0.45	0.46	29707
2011-12-16	0.46	0.46	0.45	0.45	49354
2011-12-19	0.45	0.45	0.43	0.43	5543
2011-12-20	0.45	0.45	0.45	0.45	7500
2011-12-21	0.44	0.44	0.44	0.44	1333
2011-12-22	0.42	0.42	0.42	0.42	152
2011-12-23	0.45	0.45	0.44	0.44	12000
2011-12-27	0.45	0.45	0.45	0.45	11000
2011-12-28	0.45	0.45	0.43	0.43	14321
2011-12-29	0.40	0.40	0.40	0.40	100
2011-12-30	0.45	0.45	0.43	0.43	77506
2012-01-03	0.46	0.50	0.45	0.50	47996
2012-01-04	0.48	0.50	0.48	0.49	87457
2012-01-05	0.50	0.50	0.50	0.50	24041
2012-01-06	0.50	0.52	0.50	0.52	35600
2012-01-09	0.52	0.55	0.50	0.55	104300
2012-01-11	0.54	0.54	0.50	0.50	3770
2012-01-13	0.51	0.51	0.50	0.50	32546
2012-01-17	0.50	0.51	0.50	0.51	11839
2012-01-18	0.51	0.52	0.50	0.52	56108
2012-01-19	0.53	0.61	0.53	0.58	299509
2012-01-20	0.59	0.61	0.58	0.61	103599
2012-01-23	0.61	0.61	0.57	0.61	98170
2012-01-24	0.60	0.61	0.60	0.61	3840
2012-01-25	0.60	0.61	0.60	0.61	50500
2012-01-26	0.60	0.61	0.60	0.61	72112
2012-01-27	0.60	0.61	0.60	0.60	60500
2012-01-30	0.60	0.61	0.60	0.61	116217
2012-01-31	0.60	0.62	0.60	0.62	66214
2012-02-01	0.61	0.61	0.60	0.61	18771
2012-02-02	0.60	0.62	0.60	0.61	36600
2012-02-06	0.60	0.63	0.60	0.61	83236
2012-02-07	0.61	0.61	0.61	0.61	16139
2012-02-08	0.61	0.62	0.61	0.62	60000
2012-02-09	0.60	0.61	0.60	0.61	50200
2012-02-10	0.65	0.65	0.62	0.63	55357
2012-02-14	0.61	0.61	0.61	0.61	5000
2012-02-15	0.61	0.61	0.61	0.61	8500
2012-02-16	0.61	0.61	0.61	0.61	8700
2012-02-17	0.61	0.61	0.61	0.61	5000
2012-02-21	0.61	0.61	0.61	0.61	9498
2012-02-22	0.61	0.61	0.61	0.61	121965
2012-02-23	0.61	0.61	0.60	0.60	32800
2012-02-24	0.61	0.62	0.61	0.61	70315
2012-02-27	0.61	0.62	0.60	0.62	248448
2012-02-29	0.60	0.60	0.60	0.60	10500
2012-03-01	0.60	0.60	0.60	0.60	20515
2012-03-02	0.60	0.60	0.60	0.60	1000
2012-03-05	0.60	0.60	0.60	0.60	4200
2012-03-06	0.60	0.60	0.60	0.60	3100
2012-03-08	0.61	0.61	0.60	0.60	16300
2012-03-09	0.60	0.60	0.60	0.60	15000
2012-03-13	0.61	0.61	0.60	0.60	9511
2012-03-15	0.60	0.61	0.56	0.56	38435
2012-03-16	0.56	0.56	0.56	0.56	8422
2012-03-19	0.56	0.56	0.56	0.56	193
2012-03-20	0.56	0.60	0.56	0.60	8460
2012-03-21	0.57	0.57	0.57	0.57	200
2012-03-22	0.58	0.58	0.55	0.55	134663
2012-03-23	0.51	0.53	0.43	0.50	110690
2012-03-26	0.24	0.55	0.24	0.52	219075
2012-03-27	0.50	0.55	0.50	0.54	123750
2012-03-28	0.55	0.55	0.52	0.53	41854
2012-03-29	0.53	0.53	0.49	0.49	212269
2012-03-30	0.50	0.53	0.49	0.53	105404
2012-04-02	0.50	0.51	0.50	0.50	107435
2012-04-03	0.49	0.51	0.48	0.48	150299
2012-04-04	0.46	0.47	0.46	0.46	107875
2012-05-07	0.25	0.25	0.25	0.25	2450
2012-05-08	0.25	0.25	0.25	0.25	1032
2012-05-14	0.25	0.25	0.25	0.25	9900
2012-05-15	0.38	0.39	0.38	0.39	19497
2018-09-20	32.25	36.01	32.05	36.00	40182749
2018-09-21	34.56	35.49	33.88	34.10	9269454
2018-09-24	34.10	35.65	33.70	34.90	2769119
2018-09-25	34.76	34.99	34.06	34.58	3152188
2018-09-26	34.35	35.98	34.25	35.50	5835634
2018-09-27	37.61	37.61	35.67	36.19	2949670
2018-09-28	36.00	36.21	34.75	34.89	1321539
2018-10-01	35.48	35.48	32.71	33.73	4374385
2018-10-02	33.64	34.35	32.89	33.42	2128171
2018-10-03	33.40	34.30	32.75	34.25	1116557
2018-10-04	34.21	35.41	33.04	34.02	1226713
2018-10-05	34.14	34.50	33.25	34.34	1488787
2018-10-08	34.00	34.64	33.85	34.01	963236
2018-10-09	34.01	34.95	33.55	34.32	1131637
2018-10-10	34.45	34.48	33.25	33.53	1610454
2018-10-11	33.51	33.76	31.76	32.39	1504195
2018-10-12	32.66	33.86	32.00	32.58	1324881
2018-10-15	32.49	32.49	31.50	32.46	2530077
2018-10-16	32.54	32.80	32.01	32.61	892481
2018-10-17	32.49	32.93	31.44	32.93	721330
2018-10-18	32.50	32.75	31.40	31.80	1102878
2018-10-19	31.87	32.38	31.33	31.61	890137
2018-10-22	31.54	32.24	31.20	31.88	747138
2018-10-23	31.80	32.88	31.27	32.44	1717995
2018-10-24	32.44	33.41	31.62	31.74	1596603
2018-10-25	31.74	32.51	31.31	31.96	927449
2018-10-26	31.73	32.87	31.60	32.43	861080
2018-10-29	32.42	32.89	30.59	30.91	1611992
2018-10-30	30.60	31.07	30.10	30.85	1496889
2018-10-31	31.32	31.50	30.27	30.48	1229093
2018-11-01	31.17	32.16	30.59	31.88	2148138
2018-11-02	32.65	33.14	31.94	33.10	1714748
2018-11-05	33.30	33.50	32.14	33.24	1651307
2018-11-06	34.30	34.65	33.25	33.81	2084365
2018-11-07	34.26	34.52	33.66	34.46	976211
2018-11-08	34.70	34.70	33.49	33.82	653335
2018-11-09	33.73	34.50	33.17	34.46	751220
2018-11-12	34.25	34.69	33.98	34.16	1012741
2018-11-13	34.29	34.85	33.92	34.50	614978
2018-11-14	34.53	34.92	33.85	34.01	362885
2018-11-15	33.76	34.29	32.81	33.09	988271
2018-11-16	33.00	34.23	32.82	34.00	409829
2018-11-19	33.83	34.17	33.54	33.80	516004
2018-11-20	32.97	33.69	32.52	33.13	594379
2018-11-21	33.53	33.55	32.89	33.16	413274
2018-11-23	33.14	33.93	32.98	33.61	183593
2018-11-26	33.68	33.78	32.75	33.00	771252
2018-11-27	32.75	33.15	32.75	32.95	395670
2018-11-28	33.21	33.89	33.01	33.48	994461
2018-11-29	33.49	34.53	32.88	33.48	1962076
2018-11-30	33.48	33.79	32.95	33.41	1325918
2018-12-03	33.71	34.66	33.60	33.75	1226553
2018-12-04	33.67	34.06	32.97	33.07	648195
2018-12-06	32.58	32.76	31.88	32.60	839741
2018-12-07	32.47	33.65	32.41	33.57	1087228
2018-12-10	33.71	34.10	32.70	33.38	982896
2018-12-11	33.50	33.90	32.91	32.96	405885
2018-12-12	33.12	33.73	32.85	32.87	915648
2018-12-13	33.09	33.30	32.45	32.54	479544
2018-12-14	32.50	32.70	31.94	32.37	607407
2018-12-17	32.07	32.30	31.24	31.76	2133046
2018-12-18	32.26	33.71	30.19	31.10	1698611
2018-12-19	30.65	31.99	30.65	31.64	1979188
2018-12-20	31.49	31.81	30.80	31.33	2465505
2018-12-21	31.37	31.98	29.59	30.00	7853876
2018-12-24	29.43	29.77	28.85	29.63	468885
2018-12-26	29.78	30.79	29.40	30.73	1398459
2018-12-27	30.44	31.30	29.88	31.19	756947
2018-12-28	31.29	31.66	30.44	31.32	1804967
2018-12-31	31.45	32.02	31.07	31.53	611949
2019-01-02	31.48	32.06	31.20	31.80	760980
2019-01-03	31.50	31.98	31.01	31.09	1041008
2019-01-04	31.24	32.15	31.17	31.83	649814
2019-01-07	31.83	32.88	31.64	32.65	738812
2019-01-08	32.87	33.20	32.28	32.51	865852
2019-01-09	32.75	33.35	32.17	32.55	1614177
2019-01-10	32.31	32.44	31.25	31.59	1378785
2019-01-11	31.40	32.06	31.12	31.96	1506114
2019-01-14	31.80	31.93	31.17	31.56	2540521
2019-01-15	31.66	32.03	31.08	31.71	2067649
2019-01-16	31.75	31.95	31.15	31.56	1645729
2019-01-17	31.56	31.94	31.33	31.75	511894
2019-01-18	31.84	32.02	30.80	31.52	2547423
2019-01-22	31.31	31.79	30.95	30.98	2107911
2019-01-23	30.53	30.93	29.78	30.38	3008965
2019-01-24	30.19	30.59	29.96	30.23	1774480
2019-01-25	30.60	30.78	30.02	30.60	1439649
2019-01-28	30.65	30.72	30.26	30.50	1267669
2019-01-29	30.36	30.66	30.12	30.50	1858216
2019-01-30	30.65	30.84	30.11	30.16	2236278
2019-01-31	30.03	30.24	28.88	29.18	3093560
2019-02-01	29.24	29.59	28.92	29.45	4237071
2019-02-04	29.75	29.91	29.16	29.65	1906815
2019-02-05	29.21	30.38	28.50	30.22	2183791
2019-02-06	28.00	29.60	28.00	29.01	6545691
2019-02-07	28.90	29.69	28.78	29.50	4958567
2019-02-08	28.75	30.29	28.73	29.69	9957057
2019-02-11	29.75	30.36	29.35	29.71	9173453
2019-02-12	29.75	29.85	28.89	29.30	9604141
2019-02-13	29.27	29.53	28.94	29.42	7078483
2019-02-14	29.51	29.95	29.16	29.34	8316925
2019-02-15	29.63	29.74	29.20	29.60	7325509
2019-02-19	29.60	29.76	29.16	29.16	6942335
2019-02-20	29.26	29.64	29.00	29.33	12650634
2019-02-21	29.58	29.58	28.90	29.04	10923087
2019-02-22	29.23	29.36	28.99	29.19	9724803
2019-02-25	29.45	29.50	28.88	29.00	10242175
2019-02-26	28.95	29.26	28.84	29.05	13069175
2019-02-27	29.10	29.95	28.94	29.72	14707444
2019-02-28	29.80	30.59	29.71	30.24	20033543
2019-03-01	30.20	31.51	30.14	31.03	23160116
2019-03-04	31.10	31.19	30.32	31.00	30316899
2019-03-05	30.99	31.04	30.23	30.46	22779206
2019-03-06	30.25	30.44	29.28	29.70	26709069
2019-03-07	29.40	29.59	29.05	29.28	17538537
2019-03-08	29.15	29.40	28.89	29.40	14068451
2019-03-11	30.63	31.30	30.25	30.70	62959419
2019-03-12	30.75	32.06	30.67	31.64	21203798
2019-03-13	31.08	31.67	30.95	31.58	18803957
2019-03-14	31.65	31.90	30.25	30.31	29569940
2019-03-15	30.32	30.69	30.06	30.64	30687228
2019-03-18	30.70	31.87	30.63	31.64	26440342
2019-03-19	32.11	33.22	31.88	32.83	16426228
2019-03-20	32.33	33.38	32.08	32.83	8119546
2019-03-21	32.61	32.95	32.01	32.48	10187388
2019-03-22	32.43	33.04	31.80	32.72	21385015
2019-03-25	32.60	32.87	32.23	32.60	5050838
2019-03-26	32.66	33.14	32.51	32.74	4001218
2019-03-27	32.57	32.94	32.25	32.69	5445733
2019-03-28	32.78	32.92	32.43	32.50	2223654
2019-03-29	32.45	32.62	31.70	32.07	4066004
2019-04-01	32.51	32.60	32.10	32.17	4624393
2019-04-02	32.17	32.97	32.09	32.44	4867028
2019-04-03	32.60	33.46	32.58	32.83	7161373
2019-04-04	32.73	33.16	32.73	32.98	2864339
2019-04-05	33.20	33.47	33.04	33.12	3703977
2019-04-08	33.20	33.45	32.80	33.42	2068050
2019-04-09	33.20	33.26	32.72	32.76	2995230
2019-04-10	32.89	32.99	32.47	32.55	3306225
2019-04-11	32.71	32.95	32.06	32.34	3255365
2019-04-12	32.52	32.78	32.39	32.57	3751005
2019-04-15	32.65	32.76	31.99	32.14	2943423
2019-04-16	32.35	32.50	31.71	31.78	2453194
2019-04-17	31.78	32.00	30.93	31.18	4064316
2019-04-18	31.33	31.52	30.75	31.11	6101836
2019-04-22	31.03	31.32	30.82	31.15	4760509
2019-04-23	31.12	31.72	31.07	31.63	3652661
2019-04-24	31.59	32.34	31.41	32.07	3288392
2019-04-25	32.07	32.57	31.81	32.39	2610841
2019-04-26	31.63	32.73	31.40	32.72	5052664
2019-04-29	32.58	32.78	32.17	32.28	3952357
2019-04-30	32.19	32.20	31.45	31.50	5158835
2019-05-01	31.51	31.78	31.37	31.44	2200405
2019-05-02	31.00	31.38	30.60	31.36	4774658
2019-05-03	31.55	32.15	31.49	32.13	3542814
2019-05-06	31.71	32.20	31.50	32.17	1494258
2019-05-07	31.93	31.93	30.63	31.12	4073171
2019-05-08	31.22	31.41	30.93	31.39	4245071
2019-05-09	32.07	33.85	32.07	32.96	6249927
2019-05-10	32.87	33.44	32.50	33.30	3686535
2019-05-13	32.81	32.86	31.79	32.15	2522148
2019-05-14	32.52	32.78	32.11	32.60	2952637
2019-05-15	32.28	32.96	32.06	32.75	1979866
2019-05-16	33.26	33.58	32.99	33.00	3057512
2019-05-17	32.76	33.41	32.55	33.04	2287918
2019-05-20	32.98	33.02	32.55	32.65	1054911
2019-05-21	32.85	32.93	32.41	32.74	2847833
2019-05-22	32.42	32.73	31.71	32.29	3517413
2019-05-23	32.15	32.55	31.89	32.39	2358563
2019-05-24	32.67	32.69	31.70	32.10	3704096
2019-05-28	32.12	32.54	31.67	31.97	4649440
2019-05-29	31.80	31.96	31.26	31.74	5402722
2019-05-30	31.82	32.02	31.19	31.51	1337192
2019-05-31	31.02	31.44	30.87	31.28	2096933
2019-06-03	31.35	31.97	31.10	31.93	1729403
2019-06-04	32.26	32.88	32.08	32.73	2090339
2019-06-05	32.88	33.16	32.51	32.90	2162071
2019-06-06	32.77	32.87	32.23	32.50	3602687
2019-06-07	32.74	33.01	32.47	32.69	1626862
2019-06-10	33.00	33.02	32.34	32.45	1915044
2019-06-11	32.55	33.32	32.34	32.57	1582864
2019-06-12	32.84	33.42	32.63	33.18	1173193
2019-06-13	33.10	33.27	32.45	32.55	1724772
2019-06-14	32.60	32.60	31.88	31.95	3199823
2019-06-17	32.07	32.20	31.49	31.49	3279746
2019-06-18	31.80	32.88	31.78	32.78	2494608
2019-06-19	32.86	33.39	32.81	33.12	2005924
2019-06-20	33.28	33.86	32.93	32.93	3078677
2019-06-21	33.25	33.80	32.99	33.73	4703161
2019-06-24	33.69	33.69	33.16	33.53	1601830
2019-06-25	33.73	34.91	33.65	34.79	6721091
2019-06-26	34.91	35.46	34.05	34.29	2972195
2019-06-27	34.43	34.85	33.72	34.26	2543946
2019-06-28	34.26	34.52	33.80	33.80	6069038
2019-07-01	34.27	34.99	34.14	34.96	2446817
2019-07-02	34.98	35.08	33.78	33.99	2245417
2019-07-03	34.04	34.79	33.86	34.75	1800238
2019-07-05	34.56	34.59	34.03	34.19	1056389
2019-07-08	34.20	34.29	32.38	33.36	4185016
2019-07-09	33.22	35.23	32.96	34.07	10117600
2019-07-10	34.12	34.24	32.78	33.16	2752441
2019-07-11	33.09	33.87	33.09	33.86	1581989
2019-07-12	33.83	33.94	32.67	33.31	1847797
2019-07-15	33.26	33.84	33.05	33.68	2373616
2019-07-16	33.68	33.90	33.25	33.35	1664028
2019-07-17	33.35	33.59	33.07	33.18	2615136
2019-07-18	33.29	33.38	32.72	32.84	1442114
2019-07-19	33.05	33.26	32.43	32.50	2475262
2019-07-22	32.55	32.67	32.14	32.19	1442848
2019-07-23	32.34	33.22	32.06	33.01	2260961
2019-07-24	32.83	33.45	32.71	33.40	1501452
2019-07-25	33.30	33.48	32.63	32.91	2893457
2019-07-26	32.90	33.32	32.90	33.16	1412085
2019-07-29	33.20	33.58	32.99	33.01	2839334
2019-07-30	32.93	33.51	32.74	33.35	1327676
2019-07-31	33.37	33.62	32.96	32.96	1774426
2019-08-01	33.10	33.57	32.51	33.06	2021631
2019-08-02	33.24	33.28	32.45	32.89	1145614
2019-08-05	32.49	32.65	31.44	31.81	1395828
2019-08-06	32.00	32.91	31.96	32.84	1815772
2019-08-07	32.51	33.92	30.99	31.47	6355883
2019-08-08	31.57	31.90	30.95	31.33	5602490
2019-08-09	31.17	31.39	30.22	30.65	4429564
2019-08-12	30.60	30.60	29.68	29.68	3060428
2019-08-13	29.61	30.83	28.60	29.85	6805737
2019-08-14	29.04	29.54	28.50	28.51	4904207
2019-08-15	28.89	29.45	28.42	29.19	3972422
2019-08-16	29.43	29.52	29.00	29.36	3469755
2019-08-19	29.57	29.95	29.38	29.81	1422896
2019-08-20	27.93	28.75	26.81	27.26	16782777
2019-08-21	27.46	27.48	26.20	26.39	10385392
2019-08-22	26.61	27.25	26.34	27.05	4225414
2019-08-23	27.10	27.78	26.38	26.41	5059304
2019-08-26	26.72	26.78	25.67	25.88	5629817
2019-08-27	26.20	26.46	25.51	25.62	8977773
2019-08-28	25.64	25.97	25.51	25.78	2488627
2019-08-29	25.77	26.26	25.54	25.93	3808780
2019-08-30	26.14	26.48	25.95	26.02	2138211
2019-09-03	25.76	26.06	25.67	26.04	4812469
2019-09-04	26.08	26.80	26.06	26.36	4234373
2019-09-05	26.95	27.09	26.42	26.49	2570735
2019-09-06	26.67	27.93	26.67	27.35	6931614
2019-09-09	27.47	27.48	26.62	26.99	6200433
2019-09-10	27.00	27.95	26.63	27.91	3260502
2019-09-11	27.77	28.83	27.67	28.74	4615142
2019-09-12	28.76	28.88	28.38	28.38	2862170
2019-09-13	28.45	28.79	28.02	28.68	5540958
2019-09-16	28.49	28.98	28.22	28.32	3310371
2019-09-17	28.20	28.33	27.98	28.08	1727895
2019-09-18	27.94	28.07	27.29	27.48	4260885
2019-09-19	27.65	27.94	27.04	27.13	3285767
2019-09-20	27.15	27.86	26.89	27.53	13025073
2019-09-23	27.74	28.37	27.60	28.07	6495509
2019-09-24	28.23	28.38	27.36	27.55	5114501
2019-09-25	27.63	27.74	26.64	26.98	10831980
2019-09-26	27.02	27.16	26.47	26.70	3065324
2019-09-27	26.72	26.96	26.28	26.40	1782335
2019-09-30	26.54	26.73	26.20	26.59	1874251
2019-10-01	26.70	26.88	25.89	26.17	3987827
2019-10-02	25.90	26.18	25.62	25.95	2890052
2019-10-03	25.84	26.86	25.84	26.85	3784387
2019-10-04	26.79	27.14	26.60	26.78	5876863
2019-10-07	26.70	26.98	26.52	26.64	2469439
2019-10-08	26.33	27.06	26.20	26.68	2678333
2019-10-09	26.74	27.11	26.66	26.82	1864727
2019-10-10	26.84	27.02	26.43	26.55	2001842
2019-10-11	26.80	27.29	26.71	26.89	2024845
2019-10-14	26.83	26.93	26.56	26.64	1265644
2019-10-15	26.80	27.25	26.51	27.11	2029328
2019-10-16	27.06	27.40	26.97	27.07	1915212
2019-10-17	27.16	27.28	26.36	26.47	4305347
2019-10-18	26.43	26.74	26.09	26.23	2419204
2019-10-21	26.39	26.76	25.97	26.36	3001535
2019-10-22	26.37	26.59	25.81	26.04	2807535
2019-10-23	26.15	26.18	25.80	26.17	1951663
2019-10-24	26.18	26.44	25.95	26.30	1878213
2019-10-25	26.27	27.02	26.22	26.87	2667883
2019-10-28	26.83	27.23	26.83	27.15	1429872
2019-10-29	27.04	27.31	26.80	27.18	1568321
2019-10-30	27.16	27.29	26.99	27.13	1246220
2019-10-31	27.12	27.38	26.94	27.02	2274540
2019-11-01	27.22	27.80	27.11	27.40	2189887
2019-11-04	27.71	27.71	27.26	27.28	2277896
2019-11-05	27.41	27.78	27.21	27.43	2792890
2019-11-06	27.00	27.00	25.99	26.68	5640176
2019-11-07	27.11	27.77	26.52	26.92	4823547
2019-11-08	26.88	27.35	26.62	27.23	3690782
2019-11-11	27.06	27.16	26.48	26.57	3654399
2019-11-12	26.76	26.98	26.13	26.21	7950702
2019-11-13	26.21	26.43	26.00	26.00	11743556
2019-11-14	26.18	26.36	25.25	25.29	6155768
2019-11-15	25.53	26.32	25.50	26.11	5419682
2019-11-18	25.95	26.32	25.50	25.54	4302891
2019-11-19	25.71	26.64	25.48	26.27	7051805
2019-11-20	26.21	26.96	26.13	26.35	4572140
2019-11-21	26.63	27.00	26.36	26.40	5670961
2019-11-22	26.41	26.95	26.35	26.79	2944897
2019-11-25	26.88	27.96	26.81	27.81	5507304
2019-11-26	27.98	28.04	27.34	27.66	3085374
2019-11-27	27.63	28.07	27.36	27.87	2067596
2019-11-29	27.70	27.99	27.66	27.71	1401253
2019-12-02	27.77	27.98	27.48	27.62	2864141
2019-12-03	27.19	27.48	27.00	27.30	1551412
2019-12-04	27.45	27.53	27.17	27.17	1509530
2019-12-05	27.16	27.24	26.74	27.16	1838673
2019-12-06	27.31	27.53	27.03	27.09	1816428
2019-12-09	27.08	27.26	26.84	26.85	3333800
2019-12-10	26.77	26.78	26.08	26.46	4661234
2019-12-11	26.27	26.86	26.26	26.79	2431331
2019-12-12	26.86	27.62	26.64	27.48	1887477
2019-12-13	27.50	27.78	27.30	27.78	3248236
2019-12-16	27.91	28.53	27.79	28.31	5532705
2019-12-17	28.29	28.78	28.13	28.76	3609716
2019-12-18	28.33	28.86	28.00	28.19	7467281
2019-12-19	29.64	29.92	28.60	28.95	6296360
2019-12-20	28.90	29.09	28.68	28.80	5499483
2019-12-23	28.92	29.20	28.73	29.07	2107187
2019-12-24	29.05	29.45	29.01	29.43	839715
2019-12-26	29.50	29.57	29.02	29.16	1490173
2019-12-27	29.24	29.44	29.06	29.34	1614513
2019-12-30	29.33	29.73	29.17	29.29	1232103
2019-12-31	29.11	29.46	29.02	29.45	1210307
2020-01-02	29.67	29.76	29.30	29.47	1664740
2020-01-03	29.03	29.59	29.00	29.10	4342289
2020-01-06	29.00	29.04	28.70	28.83	5715970
2020-01-07	28.85	28.87	28.45	28.71	3224556
2020-01-08	28.74	28.96	28.48	28.56	3913066
2020-01-09	28.53	28.55	27.61	28.04	14582290
2020-01-10	28.50	29.06	28.32	28.73	19853210
2020-01-13	28.81	28.81	27.89	28.41	5893168
2020-01-14	28.27	29.54	28.14	29.28	8520191
2020-01-15	29.33	30.97	29.29	30.84	13167657
2020-01-16	30.95	30.97	30.07	30.61	5589948
2020-01-17	30.61	30.70	29.91	30.00	5121675
2020-01-21	30.00	30.93	29.97	30.62	5789150
2020-01-22	31.00	32.35	30.93	32.23	10632964
2020-01-23	32.53	32.66	32.20	32.25	23874910
2020-01-24	32.40	32.56	31.42	31.57	10904156
2020-01-27	31.02	31.45	30.73	31.14	8683983
2020-01-28	31.24	31.83	31.04	31.56	3938729
2020-01-29	31.76	31.98	31.13	31.74	3965669
2020-01-30	31.34	31.79	31.30	31.72	3997493
2020-01-31	31.66	31.75	30.72	30.90	6828488
2020-02-03	31.02	31.33	30.64	31.30	5028992
2020-02-04	31.60	32.00	31.49	31.66	3502062
2020-02-05	31.87	32.38	31.54	31.63	3872641
2020-02-06	31.64	31.96	31.44	31.68	2246009
2020-02-07	31.60	31.86	31.38	31.39	1949505
2020-02-10	31.35	31.75	31.00	31.49	2191757
2020-02-11	31.44	31.76	31.04	31.75	2883513
2020-02-12	31.99	32.12	31.29	31.36	3277886
2020-02-13	31.19	31.73	31.07	31.12	2917725
2020-02-14	31.00	31.22	30.51	30.98	4858100
2020-02-18	31.07	31.21	30.33	30.45	5569119
2020-02-19	29.60	30.99	29.21	29.93	11282845
2020-02-20	29.82	30.26	29.36	30.23	4929922
2020-02-21	30.19	31.22	30.06	31.15	5779882
2020-02-24	30.79	30.90	29.66	30.01	6235794
2020-02-25	30.23	30.23	29.09	29.25	8640238
2020-02-26	29.40	29.55	28.66	28.77	5570421
2020-02-27	28.03	29.34	28.03	28.13	8142550
2020-02-28	27.44	27.91	26.57	27.40	10025657
2020-03-02	27.58	27.85	26.92	27.78	12378227
2020-03-03	27.94	28.30	26.85	27.06	4694082
2020-03-04	27.66	27.81	26.76	27.52	3998465
2020-03-05	26.90	27.01	25.91	26.08	4880203
2020-03-06	25.38	25.53	24.40	25.39	7542511
2020-03-09	23.90	24.75	23.19	23.89	4662721
2020-03-10	24.48	24.99	23.66	24.60	6432898
2020-03-11	24.10	24.33	23.60	23.72	6212223
2020-03-12	22.38	22.80	20.00	21.34	4971971
2020-03-13	22.32	22.45	21.12	22.43	10644724
2020-03-16	19.50	20.15	19.00	19.36	5850763
2020-03-17	19.75	20.94	19.28	19.97	7280023
2020-03-18	19.02	19.18	15.17	16.68	8554768
2020-03-19	16.67	17.62	15.55	17.47	9398936
2020-03-20	17.69	18.72	16.79	17.50	9529734
2020-03-23	17.46	17.75	16.58	16.96	6637408
2020-03-24	18.43	18.77	17.49	18.61	8163235
2020-03-25	18.85	19.98	18.64	19.62	4486132
2020-03-26	20.00	21.90	20.00	21.42	6174596
2020-03-27	20.55	22.05	20.13	21.82	4393290
2020-03-30	21.58	22.82	21.58	22.59	3337756
2020-03-31	22.64	23.15	22.12	22.39	3843967
2020-04-01	21.41	21.62	20.02	20.15	5164865
2020-04-02	19.83	20.85	19.50	20.77	5569182
2020-04-03	20.76	20.97	19.61	20.19	2206120
2020-04-06	20.96	22.15	20.96	21.98	3033056
2020-04-07	22.91	23.30	22.08	22.75	2844934
2020-04-08	22.80	23.88	22.39	23.43	3199830
2020-04-09	24.13	25.30	23.94	24.50	4815750
2020-04-13	24.65	24.71	23.10	23.15	2706655
2020-04-14	23.36	23.88	23.22	23.76	2863591
2020-04-15	23.14	23.29	22.07	22.77	2478258
2020-04-16	22.66	23.02	22.32	22.67	2578484
2020-04-17	23.15	24.46	22.88	24.29	4391360
2020-04-20	23.89	24.98	23.60	24.53	1931263
2020-04-21	23.91	24.23	23.58	23.88	2349247
2020-04-22	24.23	24.72	23.95	24.00	1769793
2020-04-23	23.97	24.71	23.67	23.81	3220258
2020-04-24	23.82	24.02	23.50	23.85	1873589
2020-04-27	24.00	24.83	23.80	24.66	2857978
2020-04-28	25.31	25.68	24.18	24.21	2943136
2020-04-29	24.72	25.15	24.59	24.93	3355186
2020-04-30	24.77	24.94	24.35	24.71	3747258
2020-05-01	24.25	24.58	23.34	24.04	1932844
2020-05-04	23.46	24.20	23.22	23.97	2271406
2020-05-05	24.36	24.98	24.09	24.15	2283489
2020-05-06	24.23	24.31	22.84	22.93	5798491
2020-05-07	21.00	21.55	19.76	19.88	14968067
2020-05-08	20.40	20.43	19.23	19.84	9971574
2020-05-11	19.68	21.07	19.40	20.77	7100353
2020-05-12	20.74	20.83	19.94	19.98	6978072
2020-05-13	20.00	20.00	18.80	19.29	3730209
2020-05-14	18.83	19.52	18.37	19.38	4457913
2020-05-15	19.18	19.32	18.75	19.12	6007638
2020-05-18	19.64	20.13	19.40	19.71	5764409
2020-05-19	19.67	19.79	19.13	19.41	3046419
2020-05-20	19.91	19.91	19.40	19.56	3675971
2020-05-21	19.54	19.54	18.83	18.94	5092180
2020-05-22	18.95	19.25	18.58	18.94	4820892
2020-05-26	19.43	19.75	19.05	19.37	7122621
2020-05-27	19.80	21.23	19.41	21.13	9931363
2020-05-28	21.37	21.71	21.15	21.38	5201447
2020-05-29	21.17	21.50	20.93	21.41	5750473
2020-06-01	21.24	21.40	21.01	21.20	2579406
2020-06-02	21.34	22.28	21.21	22.27	5319392
2020-06-03	22.53	23.17	22.53	22.93	5370533
2020-06-04	22.73	23.04	22.43	22.53	3659922
2020-06-05	23.34	24.14	23.08	23.75	5855007
2020-06-08	23.95	24.84	23.95	24.76	5694658
2020-06-09	24.46	24.74	23.88	24.10	5137889
2020-06-10	23.98	24.20	22.94	23.08	5221193
2020-06-11	22.37	22.47	21.31	21.67	4334011
2020-06-12	22.40	22.74	21.45	22.07	4712585
2020-06-15	21.53	22.08	21.09	21.63	4142521
2020-06-16	22.49	22.80	21.99	22.07	3520627
2020-06-17	22.29	22.47	21.41	21.59	2720978
2020-06-18	21.30	21.99	21.20	21.88	2792392
2020-06-19	22.39	22.62	21.82	22.26	4705259
2020-06-22	22.04	22.39	21.60	22.34	3154345
2020-06-23	22.54	22.77	22.18	22.64	4669082
2020-06-24	22.33	22.49	21.32	21.40	3923830
2020-06-25	21.23	21.73	20.98	21.60	5868576
2020-06-26	21.35	21.38	20.55	21.16	4877435
2020-06-29	21.39	21.47	20.70	21.00	4142565
2020-06-30	20.99	21.57	20.91	21.45	2742531
2020-07-01	21.55	21.90	21.00	21.19	2538966
2020-07-02	21.42	21.61	21.04	21.21	2467336
2020-07-06	21.54	21.81	21.39	21.76	1949003
2020-07-07	21.60	21.82	21.23	21.55	5597939
2020-07-08	21.52	21.85	21.33	21.65	4831044
2020-07-09	21.65	21.68	21.17	21.36	4254481
2020-07-10	21.37	22.04	21.24	22.03	2443554
2020-07-13	22.24	23.25	22.03	22.65	6481767
2020-07-14	22.50	23.54	22.41	23.48	5750615
2020-07-15	23.84	24.43	23.77	24.08	2847934
2020-07-16	23.90	24.42	23.78	24.00	2096467
2020-07-17	23.99	24.23	23.74	23.79	2261416
2020-07-20	23.78	24.09	23.45	23.55	2242361
2020-07-21	23.74	24.04	23.62	23.68	1494431
2020-07-22	23.65	23.89	23.46	23.47	2971149
2020-07-23	23.41	23.66	23.21	23.39	6168049
2020-07-24	23.39	23.60	22.99	23.59	3159663
2020-07-27	22.97	23.02	21.18	21.30	13373856
2020-07-28	21.38	21.56	20.96	21.10	7724114
2020-07-29	21.06	21.31	20.85	21.15	9518848
2020-07-30	21.16	22.58	21.16	22.45	14138636
2020-07-31	22.62	23.72	22.60	23.63	6919259
2020-08-03	23.69	24.14	23.03	23.31	6692203
2020-08-04	23.74	25.25	23.45	24.80	6721867
2020-08-05	25.30	25.51	24.78	25.28	4822258
2020-08-06	25.14	25.53	23.80	24.44	7032937
2020-08-07	24.52	24.58	24.18	24.30	2883154
2020-08-10	24.48	24.99	24.46	24.60	2864287
2020-08-11	25.19	25.53	25.05	25.42	3233392
2020-08-12	25.56	25.77	24.95	25.00	2782311
2020-08-13	24.87	25.02	24.32	24.44	2718953
2020-08-14	24.35	26.46	24.35	25.77	6060628
2020-08-17	25.74	26.09	25.13	25.85	4962614
2020-08-18	26.11	26.16	25.60	26.09	2117825
2020-08-19	25.94	26.36	25.72	25.80	1739217
2020-08-20	26.61	27.74	26.60	27.58	5535236
2020-08-21	27.38	27.46	26.75	27.10	3144531
2020-08-24	27.33	27.65	27.03	27.42	2616129
2020-08-25	27.86	29.00	27.60	28.86	5970326
2020-08-26	28.72	28.85	27.98	28.14	4284451
2020-08-27	28.09	28.56	27.96	28.13	4336130
2020-08-28	28.26	29.33	28.16	29.13	3759312
2020-08-31	29.25	29.57	29.06	29.06	2595659
2020-09-01	28.91	29.00	28.69	28.77	1733916
2020-09-02	28.70	28.93	28.31	28.83	5729844
2020-09-03	28.96	29.05	27.93	28.18	2320657
2020-09-04	28.22	28.36	27.37	28.10	2618699
2020-09-08	27.86	28.48	27.52	28.10	4134570
2020-09-09	28.36	28.77	28.20	28.47	1982060
2020-09-10	28.21	28.33	26.93	27.23	5879899
2020-09-11	27.43	27.48	26.62	27.08	2497560
2020-09-14	27.30	27.71	27.25	27.64	3688520
2020-09-15	27.85	28.02	25.90	26.84	6447665
2020-09-16	26.78	27.72	26.55	27.39	5597905
2020-09-17	27.09	27.53	26.86	27.35	4369965
2020-09-18	27.20	27.31	26.14	26.54	7994149
2020-09-21	26.07	26.60	25.95	26.55	5408520
2020-09-22	26.50	27.16	26.40	27.05	3285905
2020-09-23	26.96	27.20	26.35	26.41	2825950
2020-09-24	26.02	26.70	25.76	26.27	3762623
2020-09-25	26.15	26.95	26.05	26.85	3234334
2020-09-28	27.45	27.48	26.76	27.06	2266806
2020-09-29	26.92	27.44	26.65	26.76	2806941
2020-09-30	26.93	28.67	26.58	27.93	6715581
2020-10-01	28.03	28.21	27.23	27.53	3487792
2020-10-02	26.99	28.08	26.76	27.70	2091893
2020-10-05	27.97	28.31	27.77	28.16	1918739
2020-10-06	28.47	28.99	28.05	28.23	3413680
2020-10-07	28.37	32.55	28.37	32.07	21280939
2020-10-08	31.49	32.62	31.35	32.13	6069821
2020-10-09	32.35	33.36	32.08	33.10	5489297
2020-10-12	33.20	34.09	32.90	33.79	4239617
2020-10-13	33.48	33.97	32.34	32.82	5048775
2020-10-14	32.80	33.13	31.77	31.87	6426749
2020-10-15	31.35	32.16	31.35	31.83	3697000
2020-10-16	32.25	32.49	31.49	31.54	3791240
2020-10-19	31.62	31.63	30.56	30.91	3856456
2020-10-20	31.05	31.49	30.86	31.21	2675657
2020-10-21	31.21	31.58	30.21	30.41	5312712
2020-10-22	30.84	31.33	30.77	31.18	2441276
2020-10-23	31.17	31.43	30.90	31.38	1273959
2020-10-26	31.20	31.27	30.53	30.83	1547853
2020-10-27	30.65	31.62	30.65	31.55	1985911
2020-10-28	31.00	31.56	30.73	30.77	2526947
2020-10-29	30.62	31.59	30.46	31.51	1857017
2020-10-30	31.34	31.95	30.57	31.01	2081855
2020-11-02	31.08	31.87	31.03	31.83	1792106
2020-11-03	31.88	32.42	30.88	31.24	3300568
2020-11-04	31.34	32.00	31.20	31.71	2887920
2020-11-05	32.33	32.79	32.04	32.58	6370815
2020-11-06	27.89	31.37	26.72	30.29	10660167
2020-11-09	29.94	31.73	29.15	31.06	5535929
2020-11-10	31.07	31.30	29.62	31.21	4060054
2020-11-11	31.30	31.44	29.68	29.97	26151370
2020-11-12	29.85	30.66	29.33	29.91	3084829
2020-11-13	30.32	30.83	29.65	30.15	2203276
2020-11-16	30.20	30.33	29.46	30.31	3770699
2020-11-17	30.60	31.19	30.06	30.41	3006181
2020-11-18	30.85	30.85	29.21	29.39	2723457
2020-11-19	29.45	29.99	29.21	29.50	2006447
2020-11-20	29.68	29.89	29.18	29.42	2803701
2020-11-23	30.14	31.36	29.91	31.03	5552582
2020-11-24	31.73	32.30	31.31	31.62	2571423
2020-11-25	31.45	31.80	30.52	31.78	1345777
2020-11-27	31.93	32.21	31.22	31.32	1030565
2020-11-30	30.93	31.79	30.05	30.59	5348498
2020-12-01	29.68	30.02	28.93	29.31	28331042
2020-12-02	29.49	30.07	29.31	30.00	16816022
2020-12-03	30.04	30.10	29.05	29.20	8499089
2020-12-04	29.20	29.42	28.90	29.38	3766476
2020-12-07	29.54	29.86	29.18	29.35	4743322
2020-12-08	29.46	29.94	29.35	29.79	3548927
2020-12-09	29.47	29.95	28.71	28.89	4574987
2020-12-10	28.95	29.23	28.62	28.80	3846593
2020-12-11	28.80	29.04	28.09	28.65	4100259
2020-12-14	29.00	29.07	28.26	28.71	5237705
2020-12-15	29.04	31.07	28.29	30.82	12719816
2020-12-16	30.75	30.75	29.78	29.95	6358383
2020-12-17	30.19	30.58	30.05	30.49	3618659
2020-12-18	30.67	30.90	29.71	30.01	5969744
2020-12-21	29.38	29.97	29.11	29.53	3324772
2020-12-22	29.71	30.37	29.17	30.21	3293409
2020-12-23	30.26	30.51	30.10	30.43	1562711
2020-12-24	30.58	30.75	30.29	30.54	663923
2020-12-28	30.70	31.12	30.55	30.66	2014842
2020-12-29	30.76	30.98	30.14	30.37	2199488
2020-12-30	30.50	30.72	30.10	30.12	1795541
2020-12-31	30.20	30.89	29.91	30.67	2809274
2021-01-04	30.96	31.15	30.15	30.50	2420243
2021-01-05	30.33	30.87	30.28	30.60	2271623
2021-01-06	30.62	31.55	30.62	31.41	2756736
2021-01-07	31.50	31.86	30.97	31.09	1748400
2021-01-08	31.23	31.49	30.78	31.38	2303298
2021-01-11	31.20	31.79	31.16	31.54	1619387
2021-01-12	31.56	32.38	31.39	32.28	2466915
2021-01-13	32.51	32.54	31.30	31.31	2375033
2021-01-14	31.39	32.04	31.14	31.64	2655663
2021-01-15	31.60	31.66	30.66	31.51	2277560
2021-01-19	32.00	32.02	30.84	31.16	2894447
2021-01-20	31.13	31.37	30.58	31.01	3079888
2021-01-21	31.13	31.35	30.29	30.39	2902949
2021-01-22	30.02	30.93	29.93	30.46	1873633
2021-01-25	30.22	30.31	29.48	29.95	2763639
2021-01-26	30.15	30.35	29.56	30.35	2612587
2021-01-27	30.16	31.21	29.58	29.83	4168646
2021-01-28	30.06	30.25	29.33	29.50	3519770
2021-01-29	29.46	30.28	28.77	29.03	3110258
2021-02-01	29.25	30.09	29.25	29.81	3757775
2021-02-02	30.19	30.69	29.53	29.54	2610076
2021-02-03	29.56	29.72	28.74	28.88	2347298
2021-02-04	28.95	29.27	28.75	29.03	6312641
2021-02-05	29.50	29.57	28.32	28.38	4679691
2021-02-08	28.39	28.95	28.20	28.45	3058863
2021-02-09	28.50	29.31	28.38	29.09	2366108
2021-02-10	29.27	29.35	28.59	29.07	2286629
2021-02-11	29.02	29.24	28.57	29.07	1961868
2021-02-12	28.86	29.76	28.75	29.75	2206064
2021-02-16	30.14	30.56	29.87	30.39	4352953
2021-02-17	30.14	30.40	29.82	30.04	3996368
2021-02-18	29.77	30.66	29.75	30.54	6561871
2021-02-19	30.43	30.64	29.62	30.10	6058441
2021-02-22	30.06	30.74	29.71	30.58	4155193
2021-02-23	30.64	31.08	30.35	30.86	4122529
2021-02-24	31.22	32.21	30.12	31.55	5182456
2021-02-25	31.57	32.66	31.43	31.73	4633708
2021-02-26	32.36	33.45	32.11	32.86	7077108
2021-03-01	33.20	33.89	32.54	33.65	4727141
2021-03-02	33.67	33.83	32.13	32.34	5205713
2021-03-03	32.21	33.25	30.34	30.87	13385318
2021-03-04	30.80	31.07	30.14	30.93	4606578
2021-03-05	31.39	31.60	30.00	31.13	6753971
2021-03-08	31.35	32.45	31.33	32.23	4022045
2021-03-09	32.54	33.23	32.23	32.58	4424287
2021-03-10	32.87	33.60	32.61	32.74	2540739
2021-03-11	32.76	34.35	32.60	34.13	3631655
2021-03-12	33.86	34.43	33.84	34.27	1829956
2021-03-15	34.16	34.81	34.14	34.49	3469878
2021-03-16	34.33	34.36	33.42	33.57	3162728
2021-03-17	33.62	34.30	33.50	33.96	1917127
2021-03-18	33.97	34.35	33.64	33.75	3682928
2021-03-19	33.48	33.79	30.97	31.09	10867091
2021-03-22	30.45	30.78	29.62	29.77	4872279
2021-03-23	29.75	29.86	28.49	28.60	5886017
2021-03-24	28.91	28.94	28.19	28.29	6039504
2021-03-25	28.19	28.33	27.72	28.06	5996698
2021-03-26	28.05	28.53	27.33	27.85	6878506
2021-03-29	27.74	29.27	27.54	28.79	7183642
2021-03-30	28.98	29.68	28.75	28.80	4004831
2021-03-31	28.86	30.01	28.49	29.45	4904533
2021-04-01	29.58	29.75	28.69	28.79	3755731
2021-04-05	29.17	29.22	28.74	28.96	1771031
2021-04-06	28.85	28.94	28.55	28.76	2269746
2021-04-07	29.14	29.82	28.75	29.81	3075429
2021-04-08	29.88	29.99	29.57	29.60	5627203
2021-04-09	29.58	30.22	29.58	29.75	2611617
2021-04-12	29.50	29.70	29.17	29.40	4220957
2021-04-13	29.47	29.52	28.90	29.39	4072929
2021-04-14	29.40	30.07	29.36	29.58	2011015
2021-04-15	30.09	30.53	30.02	30.20	3758042
2021-04-16	30.37	30.50	29.52	29.98	4107888
2021-04-19	30.09	30.21	29.79	30.00	1529491
2021-04-20	29.92	30.86	29.67	30.66	3999108
2021-04-21	30.66	31.29	30.60	31.19	1940058
2021-04-22	31.13	31.30	30.50	30.56	5151789
2021-04-23	30.70	30.90	30.35	30.88	1792432
2021-04-26	31.04	31.23	30.79	31.00	4252367
2021-04-27	31.05	31.37	30.85	31.24	4834101
2021-04-28	31.37	31.77	31.20	31.29	2866382
2021-04-29	31.31	32.25	31.28	32.13	3797935
2021-04-30	32.06	32.52	31.70	31.71	4657201
2021-05-03	31.73	32.14	31.52	31.80	4822853
2021-05-04	31.73	31.90	31.16	31.31	2255131
2021-05-05	31.21	31.44	30.90	31.11	2578117
2021-05-06	31.14	31.19	30.58	31.05	3050438
2021-05-07	32.60	33.20	32.01	32.88	5605162
2021-05-10	33.25	33.32	32.23	32.24	3096686
2021-05-11	32.19	32.98	32.19	32.31	5340141
2021-05-12	32.37	32.63	31.81	32.10	3283743
2021-05-13	32.31	34.28	32.30	33.95	5954684
2021-05-14	33.99	34.94	33.85	34.80	2812028
2021-05-17	34.92	35.35	34.78	35.01	6125783
2021-05-18	34.81	35.70	34.80	35.30	4370963
2021-05-19	34.90	35.40	34.62	35.37	2589601
2021-05-20	35.13	35.80	35.10	35.69	3491147
2021-05-21	35.92	36.54	35.75	35.76	4405807
2021-05-24	35.85	36.12	35.65	35.78	1298863
2021-05-25	36.00	36.02	35.49	35.51	1668498
2021-05-26	35.63	35.90	35.44	35.71	2374729
2021-05-27	35.69	36.00	35.52	35.87	1981062
2021-05-28	36.05	36.37	35.85	35.98	2540247
2021-06-01	36.23	36.23	35.44	35.50	3488917
2021-06-02	35.50	35.57	35.13	35.41	2466059
2021-06-03	35.47	35.74	34.99	35.00	2686062
2021-06-04	35.07	35.13	33.99	34.18	3764494
2021-06-07	34.07	34.33	33.42	33.56	3964938
2021-06-08	33.68	33.75	33.03	33.36	3800239
2021-06-09	33.57	34.04	33.41	33.90	3271933
2021-06-10	33.90	34.02	33.27	33.59	3840728
2021-06-11	33.68	33.82	33.42	33.70	1475916
2021-06-14	33.75	33.99	33.26	33.48	3073237
2021-06-15	34.01	36.34	34.01	34.81	9818638
2021-06-16	35.52	36.41	35.16	35.98	7339229
2021-06-17	35.76	35.93	35.01	35.72	3637603
2021-06-18	35.47	35.65	34.61	34.69	5647546
2021-06-21	34.77	35.06	34.43	34.87	2398991
2021-06-22	35.07	35.36	34.66	35.19	1857440
2021-06-23	35.08	35.47	35.08	35.09	2009007
2021-06-24	35.41	35.41	34.87	34.99	4814961
2021-06-25	34.94	35.27	34.80	35.04	2294120
2021-06-28	35.14	35.41	34.86	35.32	1736951
2021-06-29	35.43	36.36	35.24	35.32	2981631
2021-06-30	35.43	35.43	34.60	34.69	2296134
2021-07-01	34.73	35.22	34.64	35.00	1768409
2021-07-02	34.97	35.12	34.69	34.94	1741568
2021-07-06	34.80	35.09	34.63	34.78	2933973
2021-07-07	34.58	34.97	34.46	34.56	4012683
2021-07-08	34.14	34.45	33.42	34.42	3883408
2021-07-09	34.65	34.76	34.36	34.64	2054426
2021-07-12	34.76	35.23	34.68	35.02	5245226
2021-07-13	34.83	34.91	34.19	34.22	1986873
2021-07-14	34.23	34.54	34.11	34.13	5326243
2021-07-15	33.79	34.40	33.79	34.23	1768761
2021-07-16	34.42	34.59	33.88	34.26	5044623
2021-07-19	33.99	34.31	33.72	34.23	2657486
2021-07-20	34.55	35.95	34.46	35.53	4925423
2021-07-21	35.52	35.83	35.37	35.67	1817848
2021-07-22	35.73	36.08	35.47	36.03	1838858
2021-07-23	36.20	36.88	36.04	36.50	3125268
2021-07-26	36.33	36.53	35.69	35.81	2192279
2021-07-27	35.58	36.25	35.49	36.24	3150139
2021-07-28	36.16	36.91	36.06	36.64	2433580
2021-07-29	36.89	37.49	36.54	36.61	2727164
2021-07-30	36.44	36.82	36.06	36.47	1852893
2021-08-02	36.71	36.73	36.30	36.50	1466002
2021-08-03	36.57	36.76	36.20	36.72	1581701
2021-08-04	36.38	36.77	36.24	36.42	1786573
2021-08-05	36.42	36.50	35.30	35.80	3290792
2021-08-06	35.69	35.69	35.04	35.36	2740369
2021-08-09	29.98	31.67	28.59	29.67	27938591
2021-08-10	29.90	30.41	28.82	29.58	11194030
2021-08-11	29.70	30.02	28.91	29.20	9676224
2021-08-12	29.20	30.37	29.10	30.16	4754387
2021-08-13	30.15	31.06	29.99	31.00	5170739
2021-08-16	31.05	31.79	30.88	31.53	5015446
2021-08-17	31.04	31.75	30.99	31.70	2960865
2021-08-18	31.97	32.14	31.37	31.49	2324898
2021-08-19	31.42	32.06	31.35	31.50	2502071
2021-08-20	31.46	31.86	31.33	31.50	2709154
2021-08-23	31.70	31.99	31.50	31.76	3884338
2021-08-24	31.77	32.42	31.60	32.28	4501818
2021-08-25	32.30	32.75	32.04	32.63	2792587
2021-08-26	32.44	32.78	32.23	32.77	1894716
2021-08-27	32.81	33.45	32.64	33.31	3392398
2021-08-30	33.43	33.85	33.13	33.44	2322925
2021-08-31	33.37	33.76	33.18	33.38	3104510
2021-09-01	33.28	33.72	33.09	33.53	2303423
2021-09-02	33.74	34.13	33.54	33.80	2203689
2021-09-03	33.99	34.22	33.75	34.15	4848873
2021-09-07	33.90	34.02	33.37	34.02	3859727
2021-09-08	33.82	34.13	33.42	33.89	6577098
2021-09-09	33.82	34.21	33.51	33.54	2992269
2021-09-10	33.54	33.57	32.90	33.38	1433203
2021-09-13	33.54	33.66	33.12	33.28	4021502
2021-09-14	33.50	33.62	32.83	32.92	1539820
2021-09-15	32.85	32.90	32.11	32.41	3572106
2021-09-16	32.47	32.67	32.11	32.47	4579911
2021-09-17	32.44	32.84	32.07	32.40	5071117
2021-09-20	31.94	32.23	31.41	31.83	3148412
2021-09-21	31.90	32.13	31.59	31.69	3698572
2021-09-22	31.73	31.95	31.60	31.80	4741768
2021-09-23	31.81	32.67	31.79	32.47	4115111
2021-09-24	32.47	32.73	32.35	32.63	1347123
2021-09-27	32.62	33.09	32.61	32.82	3453900
2021-09-28	32.74	32.90	32.20	32.55	4231961
2021-09-29	32.78	33.10	32.34	32.35	3230029
2021-09-30	32.42	32.56	31.77	31.89	2800012
2021-10-01	31.83	32.42	31.61	32.09	2534604
2021-10-04	32.06	32.43	31.68	32.10	2236879
2021-10-05	31.95	32.63	31.87	32.14	2764289
2021-10-06	31.96	32.87	31.88	32.69	5090812
2021-10-07	32.94	33.73	32.87	33.29	3483677
2021-10-08	33.34	33.57	32.98	33.15	1432932
2021-10-11	33.20	33.34	32.79	32.89	1968509
2021-10-12	32.70	32.79	31.92	32.18	2887465
2021-10-13	32.13	32.32	31.84	32.03	3688798
2021-10-14	32.22	32.63	32.21	32.45	1982023
2021-10-15	32.61	32.97	32.46	32.54	1686472
2021-10-18	32.32	32.39	31.98	32.10	2266117
2021-10-19	32.31	32.89	32.31	32.64	1521776
2021-10-20	32.88	33.73	32.88	33.66	5426085
2021-10-21	33.84	33.91	33.40	33.60	2283306
2021-10-22	33.59	33.96	33.42	33.90	1252567
2021-10-25	33.93	34.19	33.69	33.97	1228817
2021-10-26	33.95	34.04	33.48	33.49	2046407
2021-10-27	33.40	33.69	33.12	33.31	2691993
2021-10-28	31.40	33.06	31.16	32.90	3748526
2021-10-29	32.88	33.13	32.65	32.88	2804998
2021-11-01	32.98	33.13	32.70	32.87	3055869
2021-11-02	32.92	32.92	31.69	31.73	5564829
2021-11-03	31.64	32.26	31.59	32.22	3799283
2021-11-04	32.36	32.90	32.31	32.87	3811611
2021-11-05	34.03	35.00	33.20	34.09	4880013
2021-11-08	34.15	34.33	32.46	33.25	4815585
2021-11-09	33.43	33.43	32.81	33.10	6827062
2021-11-10	32.88	33.13	32.62	32.98	3725721
2021-11-11	32.81	32.91	32.53	32.74	3005116
2021-11-12	32.74	33.13	32.55	33.03	3743338
2021-11-15	33.00	33.02	31.65	32.16	5573874
2021-11-16	32.05	32.51	31.89	32.29	4523946
2021-11-17	32.19	32.28	31.60	31.95	3370992
2021-11-18	32.66	33.20	32.18	32.34	4731132
2021-11-19	32.20	32.67	32.02	32.11	3339827
2021-11-22	32.35	32.83	32.02	32.05	3026832
2021-11-23	31.92	32.24	31.40	32.07	1981945
2021-11-24	31.85	31.98	30.76	30.79	3431800
2021-11-26	30.39	30.85	30.07	30.22	1905350
2021-11-29	30.56	30.64	29.87	30.19	3342520
2021-11-30	29.84	30.19	28.69	28.74	4512066
2021-12-01	28.94	29.29	28.00	28.14	3317173
2021-12-02	28.19	28.94	27.88	28.78	3639510
2021-12-03	29.11	29.43	28.06	28.17	2970544
2021-12-06	28.19	29.01	28.05	28.79	4619121
2021-12-07	29.02	29.32	28.84	28.97	3275160
2021-12-08	29.02	29.63	28.98	29.54	2360717
2021-12-09	29.37	29.76	28.49	28.49	2689707
2021-12-10	28.61	28.68	27.89	27.97	3917436
2021-12-13	28.06	28.30	27.54	27.74	4796688
2021-12-14	27.58	28.45	27.55	28.11	4952574
2021-12-15	28.04	28.61	27.55	28.46	3283541
2021-12-16	28.58	28.61	27.76	27.98	3922784
2021-12-17	27.87	28.57	27.71	28.27	4559274
2021-12-20	28.03	28.28	27.16	28.20	3114096
2021-12-21	28.34	29.34	28.21	28.77	2571777
2021-12-22	28.77	28.94	28.13	28.34	2110307
2021-12-23	28.38	28.95	28.26	28.88	3464697
2021-12-27	29.02	29.03	28.72	28.96	2134617
2021-12-28	28.78	28.95	28.52	28.88	2109602
2021-12-29	28.76	29.02	28.24	28.27	1961188
2021-12-30	28.20	28.98	28.13	28.71	2483282
2021-12-31	28.70	28.94	28.37	28.38	2783545
2022-01-03	28.52	28.53	27.88	28.25	5166541
2022-01-04	28.12	28.53	27.44	28.41	6917846
2022-01-05	28.50	28.66	27.83	27.90	3040764
2022-01-06	27.86	28.05	27.05	27.08	3564550
2022-01-07	27.02	27.46	26.86	27.05	2813370
2022-01-10	27.55	29.00	27.27	28.73	6797663
2022-01-11	28.84	29.07	27.95	28.38	3512966
2022-01-12	28.52	28.73	27.88	28.09	3556682
2022-01-13	27.97	28.09	27.02	27.07	3068918
2022-01-14	27.17	27.17	26.67	27.03	3603324
2022-01-18	26.88	27.05	26.42	26.81	4990162
2022-01-19	26.90	27.12	26.36	26.39	3812397
2022-01-20	26.60	27.10	26.46	26.83	2975519
2022-01-21	26.92	27.10	26.23	26.77	3301874
2022-01-24	26.32	27.18	25.80	27.10	6187706
2022-01-25	26.91	27.04	26.11	26.31	3461131
2022-01-26	26.35	26.66	25.61	25.77	2053471
2022-01-27	25.77	26.06	24.92	24.94	5832036
2022-01-28	25.07	25.51	24.48	25.51	5958030
2022-01-31	25.50	26.10	25.27	26.04	4684085
2022-02-01	25.94	26.08	25.30	25.54	4832993
2022-02-02	25.53	25.79	25.29	25.36	6796346
2022-02-03	25.28	25.28	24.59	24.65	4334779
2022-02-04	24.52	25.26	24.23	24.97	4660900
2022-02-07	24.92	25.48	24.72	25.06	3070707
2022-02-08	25.05	26.16	24.76	24.86	3282105
2022-02-09	25.14	25.84	25.09	25.73	4222356
2022-02-10	25.40	25.95	25.14	25.31	2836964
2022-02-11	25.29	25.99	25.26	25.49	6121663
2022-02-14	25.53	25.83	24.92	25.13	2423641
2022-02-15	25.38	26.00	25.38	25.86	4984584
2022-02-16	25.91	25.96	25.48	25.89	4067925
2022-02-17	25.75	25.94	25.52	25.78	6235519
2022-02-18	25.79	26.12	25.20	25.51	8532733
2022-02-22	25.42	26.09	25.32	25.98	14141928
2022-02-23	26.00	26.59	25.74	25.75	11780504
2022-02-24	24.15	28.72	24.15	27.89	18998198
2022-02-25	27.47	28.21	27.26	27.87	4808392
2022-02-28	27.94	28.57	27.63	28.41	6015789
2022-03-01	28.36	29.13	28.17	28.94	5828575
2022-03-02	28.94	29.24	28.72	29.00	5599463
2022-03-03	29.51	29.66	28.32	28.37	4989157
2022-03-04	28.33	28.55	27.65	27.95	4278781
2022-03-07	27.65	27.69	25.80	25.84	4437795
2022-03-08	25.59	26.34	25.14	25.52	3885141
2022-03-09	25.92	26.79	25.92	26.62	7632299
2022-03-10	26.06	26.50	25.96	26.38	3617482
2022-03-11	26.66	27.07	26.09	26.49	5023494
2022-03-14	26.35	26.50	25.19	25.20	4490686
2022-03-15	25.30	25.51	24.94	25.47	4639886
2022-03-16	25.73	26.49	25.73	26.41	2476086
2022-03-17	26.31	26.65	26.21	26.61	3805148
2022-03-18	26.41	27.48	26.33	27.42	3831921
2022-03-21	27.15	27.54	27.01	27.20	4363765
2022-03-22	27.38	27.54	27.12	27.41	5599331
2022-03-23	27.15	27.30	26.92	27.22	3570946
2022-03-24	27.38	27.51	26.79	27.47	4537755
2022-03-25	27.55	27.68	26.44	26.59	5312715
2022-03-28	26.51	26.84	26.37	26.72	2713272
2022-03-29	26.80	27.61	26.77	27.53	2670493
2022-03-30	27.36	27.50	27.02	27.16	1642211
2022-03-31	27.11	27.17	26.08	26.09	4042634
2022-04-01	25.94	26.34	25.88	26.12	2290728
2022-04-04	26.21	26.45	26.03	26.16	3131029
2022-04-05	26.12	26.42	25.94	25.98	2413039
2022-04-06	25.75	26.82	25.75	26.62	3734330
2022-04-07	26.49	26.89	26.42	26.55	3392513
2022-04-08	26.35	26.66	25.97	26.25	1716970
2022-04-11	26.21	26.33	25.90	26.00	2290396
2022-04-12	26.04	26.22	25.64	25.83	3683510
2022-04-13	25.81	26.35	25.57	26.26	4520038
2022-04-14	26.45	26.71	26.15	26.25	3691664
2022-04-18	26.11	26.12	25.59	25.74	2531953
2022-04-19	25.64	26.36	25.63	26.12	2092378
2022-04-20	26.13	26.71	25.82	26.28	2034396
2022-04-21	26.40	26.54	25.93	26.05	7173809
2022-04-22	26.00	26.76	25.24	25.28	4074622
2022-04-25	25.08	25.88	24.90	25.74	4054912
2022-04-26	25.85	25.85	25.17	25.47	4302882
2022-04-27	25.54	25.94	25.37	25.58	3577455
2022-04-28	25.82	25.88	25.16	25.65	2613728
2022-04-29	25.55	25.98	25.29	25.31	2377902
2022-05-02	25.49	25.49	24.79	25.15	3619196
2022-05-03	25.14	25.51	24.95	25.28	2167499
2022-05-04	25.30	25.30	24.42	25.00	6036397
2022-05-05	24.90	25.05	23.97	24.18	7727079
2022-05-06	23.87	24.06	23.25	23.79	10653554
2022-05-09	23.70	23.86	21.68	21.84	9478222
2022-05-10	21.84	22.41	21.59	21.90	10297575
2022-05-11	21.58	22.25	20.76	20.82	6122877
2022-05-12	20.55	21.71	20.51	21.69	5574449
2022-05-13	21.88	22.57	21.77	22.27	3614672
2022-05-16	22.65	23.42	22.48	23.31	5617608
2022-05-17	23.73	24.45	23.73	24.20	5166765
2022-05-18	23.85	24.03	23.27	23.35	4590567
2022-05-19	23.13	23.55	22.97	23.24	3428061
2022-05-20	23.84	24.34	23.19	24.27	5622602
2022-05-23	24.19	24.39	23.58	23.69	4105646
2022-05-24	23.63	23.68	22.84	23.17	4479128
2022-05-25	23.37	23.82	23.06	23.33	4375296
2022-05-26	23.71	23.99	23.57	23.72	2907237
2022-05-27	23.68	24.16	23.68	23.87	4326680
2022-05-31	23.76	24.16	23.42	23.70	9534522
2022-06-01	23.73	24.33	23.56	24.13	4814750
2022-06-02	24.26	24.93	23.72	24.84	4344239
2022-06-03	24.88	24.88	24.15	24.19	2425744
2022-06-06	24.75	24.75	23.65	23.69	3299083
2022-06-07	23.55	24.57	23.51	24.55	2596544
2022-06-08	24.53	24.83	24.09	24.14	1508201
2022-06-09	24.06	24.14	23.51	23.52	1865989
2022-06-10	23.32	23.32	22.22	22.27	4682118
2022-06-13	21.63	21.84	21.05	21.65	3361851
2022-06-14	21.68	21.68	20.70	20.90	3831738
2022-06-15	21.00	21.27	20.43	20.92	4286355
2022-06-16	20.42	20.48	19.59	20.28	9281566
2022-06-17	20.37	20.91	20.30	20.55	5938077
2022-06-21	20.89	20.93	19.97	20.03	9213026
2022-06-22	19.79	20.25	19.56	20.01	7802784
2022-06-23	20.14	20.14	19.58	19.94	5260381
2022-06-24	20.20	20.96	20.15	20.61	5587416
2022-06-27	20.81	20.91	20.44	20.48	6990425
2022-06-28	20.52	20.83	19.99	20.14	3328151
2022-06-29	20.06	20.20	19.67	20.00	3621449
2022-06-30	19.69	19.76	19.34	19.63	4285923
2022-07-01	19.60	20.66	19.55	20.62	6338400
2022-07-05	20.25	20.67	20.03	20.65	4175660
2022-07-06	20.79	20.91	20.12	20.35	3717321
2022-07-07	20.41	20.70	20.25	20.69	2738642
2022-07-08	20.63	20.75	20.34	20.45	2856668
2022-07-11	20.25	20.50	20.12	20.22	2213936
2022-07-12	20.05	20.38	19.87	19.99	2555155
2022-07-13	19.58	19.83	19.35	19.70	3059455
2022-07-14	19.41	19.64	19.11	19.61	3400815
2022-07-15	19.74	20.11	19.48	20.08	3504580
2022-07-18	20.09	20.33	19.93	20.00	2536893
2022-07-19	20.45	20.78	20.23	20.62	3207358
2022-07-20	20.67	20.86	20.48	20.56	2260771
2022-07-21	19.80	20.65	19.80	20.60	3803561
2022-07-22	20.82	20.97	20.47	20.65	3502942
2022-07-25	20.73	20.73	20.18	20.51	1954486
2022-07-26	20.57	20.58	20.21	20.42	2635118
2022-07-27	20.48	20.67	20.23	20.58	4233449
2022-07-28	20.64	20.86	20.25	20.56	5288131
2022-07-29	20.57	20.61	20.14	20.26	3831101
2022-08-01	20.13	20.21	19.58	19.62	4639862
2022-08-02	19.59	19.98	19.43	19.44	4109457
2022-08-03	19.57	19.73	19.21	19.27	8871971
2022-08-04	19.27	19.32	18.84	19.02	6556792
2022-08-05	18.75	19.53	18.64	19.44	10013195
2022-08-08	19.59	20.46	19.30	19.91	10626142
2022-08-09	19.67	19.83	18.86	19.13	4670550
2022-08-10	19.54	19.71	19.38	19.53	4019619
2022-08-11	19.63	19.96	19.53	19.57	8227967
2022-08-12	19.75	20.32	19.47	20.08	7899874
2022-08-15	19.96	20.02	19.25	19.36	4941992
2022-08-16	19.12	19.20	18.38	19.08	8882558
2022-08-17	18.94	19.16	18.77	18.85	4646799
2022-08-18	18.50	18.71	18.08	18.09	7861041
2022-08-19	18.00	18.11	17.44	17.47	7898466
2022-08-22	17.30	17.30	16.34	16.40	7377212
2022-08-23	16.35	16.74	16.05	16.21	7484105
2022-08-24	16.23	16.37	16.05	16.13	5789051
2022-08-25	16.18	16.32	15.98	16.23	4576525
2022-08-26	16.19	16.25	15.37	15.38	4809725
2022-08-29	15.13	15.41	15.02	15.31	8338007
2022-08-30	15.46	15.54	15.00	15.03	5424715
2022-08-31	15.06	15.15	14.72	15.13	10860680
2022-09-01	14.99	15.50	14.79	15.38	11215220
2022-09-02	15.48	15.77	15.21	15.37	10836282
2022-09-06	15.42	15.44	14.58	14.62	5857010
2022-09-07	14.57	14.89	14.33	14.80	13482377
2022-09-08	14.52	14.92	13.94	14.05	21242440
2022-09-09	14.24	15.39	14.24	15.00	12734865
2022-09-12	15.54	16.14	15.52	15.78	12689221
2022-09-13	15.30	15.60	15.14	15.37	9167417
2022-09-14	15.41	15.44	15.06	15.43	7203892
2022-09-15	15.32	15.72	15.01	15.09	8166594
2022-09-16	14.82	14.86	14.52	14.75	8638296
2022-09-19	14.55	14.70	14.22	14.49	4252777
2022-09-20	14.32	14.35	13.79	13.85	6842191
2022-09-21	13.73	14.20	13.63	13.64	4187468
2022-09-22	13.61	13.62	13.28	13.40	3336746
2022-09-23	13.20	13.44	13.04	13.22	5173385
2022-09-26	13.18	13.47	12.62	12.66	6262005
2022-09-27	12.80	13.01	12.63	12.79	4757646
2022-09-28	12.85	13.31	12.85	13.15	3818712
2022-09-29	12.93	12.99	12.59	12.66	4210877
2022-09-30	12.63	13.01	12.39	12.41	4123359
2022-10-03	12.50	12.77	12.19	12.56	6067786
2022-10-04	12.77	13.16	12.59	12.87	9079163
2022-10-05	12.62	12.82	12.22	12.75	10784114
2022-10-06	12.66	12.76	12.44	12.65	11654648
2022-10-07	12.47	12.54	12.14	12.28	6890279
2022-10-10	12.28	12.44	11.83	11.84	4444873
2022-10-11	11.76	12.03	11.58	11.86	4916810
2022-10-12	11.90	11.92	11.63	11.76	4677294
2022-10-13	11.50	12.06	11.34	11.84	5985223
2022-10-14	11.96	12.05	11.50	11.75	7149465
2022-10-17	11.99	12.51	11.99	12.33	6278150
2022-10-18	12.53	12.74	12.13	12.27	6285412
2022-10-19	12.14	12.28	11.77	11.91	5907151
2022-10-20	11.95	12.13	11.77	11.92	6394776
2022-10-21	11.95	12.17	11.53	12.14	6575669
2022-10-24	12.21	12.41	12.07	12.26	5589429
2022-10-25	12.32	13.44	12.27	13.31	10898686
2022-10-26	13.30	13.59	13.16	13.21	7376373
2022-10-27	13.28	13.39	13.01	13.06	5158061
2022-10-28	13.13	13.53	13.04	13.52	5649507
2022-10-31	13.44	13.68	13.03	13.19	4828146
2022-11-01	13.41	13.75	13.27	13.28	6318683
2022-11-02	13.24	13.51	12.98	13.15	5941759
2022-11-03	12.84	13.03	12.28	12.86	7248116
2022-11-04	13.04	13.21	12.74	13.03	7947742
2022-11-07	13.14	13.54	13.13	13.45	7365842
2022-11-08	13.19	13.84	12.67	13.15	12916671
2022-11-09	12.54	12.76	11.75	12.06	12754493
2022-11-10	12.75	12.98	11.78	12.26	15144750
2022-11-11	12.26	13.53	12.06	13.51	13189827
2022-11-14	13.32	13.49	12.84	12.88	8706771
2022-11-15	13.02	13.20	12.75	12.75	8870305
2022-11-16	12.65	13.01	12.27	12.35	10266074
2022-11-17	12.18	12.25	11.76	11.84	6302247
2022-11-18	11.94	12.18	11.72	11.91	7494124
2022-11-21	11.86	12.20	11.85	12.12	4226773
2022-11-22	12.14	12.47	12.12	12.42	5009459
2022-11-23	12.48	12.61	12.20	12.21	4728479
2022-11-25	12.11	12.66	12.09	12.57	2136001
2022-11-28	12.40	12.59	12.10	12.15	5066518
2022-11-29	12.18	12.66	12.18	12.25	5567749
2022-11-30	12.33	12.87	12.15	12.87	9998045
2022-12-01	12.97	13.34	12.84	13.19	5109981
2022-12-02	13.02	13.28	12.78	13.20	4903106
2022-12-05	13.04	13.05	12.69	12.85	3238842
2022-12-06	12.74	12.94	12.51	12.57	4343021
2022-12-07	12.57	12.72	12.36	12.57	3850743
2022-12-08	12.57	12.93	12.46	12.55	3814199
2022-12-09	12.41	12.78	12.41	12.67	5775142
2022-12-12	12.75	12.88	12.48	12.64	4491722
2022-12-13	13.05	13.29	12.72	13.08	6555717
2022-12-14	12.99	13.08	12.67	12.80	6023267
2022-12-15	12.55	12.70	12.16	12.22	6020015
2022-12-16	12.05	12.22	11.69	12.02	7055041
2022-12-19	11.96	12.09	11.77	11.85	6521622
2022-12-20	11.79	12.14	11.79	12.02	6567506
2022-12-21	12.06	12.36	11.80	12.00	10794109
2022-12-22	11.89	11.90	11.18	11.49	9378479
2022-12-23	11.48	11.81	11.38	11.71	6462792
2022-12-27	11.60	11.62	11.33	11.57	10142784
2022-12-28	11.57	11.81	11.50	11.57	5642410
2022-12-29	11.65	12.22	11.65	12.12	8269457
2022-12-30	12.03	12.28	11.98	12.22	5521012
2023-01-03	12.41	12.58	12.11	12.35	8410839
2023-01-04	12.56	12.88	12.46	12.83	10465949
2023-01-05	12.73	12.89	12.42	12.45	8098735
2023-01-06	12.56	12.74	12.02	12.70	4080686
2023-01-09	12.82	13.10	12.60	12.74	9850366
2023-01-10	12.74	13.04	12.74	12.98	4731277
2023-01-11	13.10	13.45	13.02	13.36	8886745
2023-01-12	13.37	13.47	13.15	13.22	7607198
2023-01-13	13.03	13.16	12.93	13.08	3853358
2023-01-17	12.86	13.14	12.62	12.83	6949882
2023-01-18	12.90	12.99	12.57	12.67	6672258
2023-01-19	12.58	13.09	12.53	12.94	6689287
2023-01-20	13.02	13.18	12.85	13.18	6447897
2023-01-23	13.24	13.35	13.07	13.23	9482315
2023-01-24	13.29	13.32	12.91	12.95	6100138
2023-01-25	12.80	13.31	12.69	13.30	4656668
2023-01-26	13.46	13.89	13.35	13.88	9761858
2023-01-27	13.87	14.25	13.78	14.06	9298735
2023-01-30	13.87	13.96	13.46	13.55	7514981
2023-01-31	13.63	13.75	13.55	13.73	4835132
2023-02-01	13.65	14.28	13.65	14.06	6521261
2023-02-02	14.34	14.69	14.17	14.58	8307519
2023-02-03	14.28	14.35	13.87	13.87	5106205
2023-02-06	13.73	13.88	13.54	13.79	5474986
2023-02-07	13.72	14.08	13.63	13.93	3678913
2023-02-08	13.79	13.79	13.28	13.34	5100705
2023-02-09	13.44	13.65	13.13	13.20	8205395
2023-02-10	13.06	13.20	12.82	12.89	4063569
2023-02-13	12.83	13.08	12.78	13.04	3739808
2023-02-14	13.01	13.20	12.74	12.89	5842045
2023-02-15	12.80	13.42	12.77	13.40	4616697
2023-02-16	13.17	13.49	13.06	13.25	5192754
2023-02-17	13.16	13.27	12.77	13.13	8483176
2023-02-21	12.50	12.77	11.48	11.62	17467756
2023-02-22	11.64	12.41	11.64	12.23	9346948
2023-02-23	12.35	12.35	11.92	12.06	4248020
2023-02-24	11.82	11.89	11.60	11.68	6277336
2023-02-27	11.79	11.82	11.53	11.59	6029866
2023-02-28	11.55	11.72	11.45	11.47	8618997
2023-03-01	11.45	11.64	11.26	11.26	5660587
2023-03-02	11.18	11.18	10.87	11.01	9664366
2023-03-03	11.03	11.20	11.01	11.10	5052956
2023-03-06	11.06	11.16	10.76	10.84	5582378
2023-03-07	10.83	10.85	10.54	10.62	6860447
2023-03-08	10.74	10.80	10.62	10.64	4408058
2023-03-09	10.64	10.70	10.10	10.11	6135734
2023-03-10	10.00	10.05	9.40	9.57	12196049
2023-03-13	9.34	9.64	9.27	9.29	9071930
2023-03-14	9.67	9.73	9.35	9.40	13198147
2023-03-15	9.20	9.54	9.03	9.45	12308625
2023-03-16	9.38	9.68	9.28	9.64	7933848
2023-03-17	9.55	9.55	9.24	9.30	23999955
2023-03-20	9.28	9.57	9.23	9.32	14826956
2023-03-21	9.54	9.62	9.43	9.47	7629349
2023-03-22	9.43	9.48	9.07	9.08	7774397
2023-03-23	9.16	9.25	8.78	8.79	8104862
2023-03-24	8.70	8.97	8.68	8.82	12751731
2023-03-27	8.94	9.20	8.86	9.09	6640924
2023-03-28	9.03	9.12	8.90	8.93	6669727
2023-03-29	9.09	9.19	8.91	9.12	7739720
2023-03-30	9.23	9.36	9.06	9.09	6635456
2023-03-31	9.11	9.56	9.10	9.40	8422986
2023-04-03	9.49	9.52	9.13	9.25	8499466
2023-04-04	9.35	9.38	8.89	8.91	6761412
2023-04-05	8.84	8.93	8.67	8.80	14126524
2023-04-06	8.89	9.19	8.77	9.12	6622495
2023-04-10	9.01	9.17	8.93	9.15	4960368
2023-04-11	9.25	9.52	9.18	9.42	6369567
2023-04-12	9.57	9.63	9.21	9.22	7023238
2023-04-13	9.27	9.66	9.25	9.57	11262205
2023-04-14	9.62	9.69	9.16	9.28	7961629
2023-04-17	9.29	9.63	9.25	9.55	5392037
2023-04-18	9.56	9.58	9.23	9.33	4531832
2023-04-19	9.24	9.47	9.21	9.46	5467878
2023-04-20	9.78	9.81	9.42	9.73	9002890
2023-04-21	9.86	10.02	9.76	9.98	6897023
2023-04-24	9.98	10.18	9.89	10.17	6060163
2023-04-25	9.99	10.00	9.33	9.33	6273098
2023-04-26	9.32	9.41	9.18	9.25	4367137
2023-04-27	9.35	9.46	9.26	9.32	4218827
2023-04-28	9.23	9.53	9.21	9.47	6626779
2023-05-01	9.42	9.65	9.38	9.60	4369751
2023-05-02	9.58	9.59	8.89	9.07	9290413
2023-05-03	9.18	9.43	9.11	9.14	9059484
2023-05-04	9.05	9.11	8.77	8.94	4943469
2023-05-05	9.09	9.40	9.03	9.31	4286829
2023-05-08	9.40	9.46	9.22	9.36	5432595
2023-05-09	9.52	9.59	8.99	9.31	7778502
2023-05-10	9.44	9.56	8.96	9.00	6485170
2023-05-11	8.94	8.97	8.76	8.79	6414413
2023-05-12	8.77	8.78	8.50	8.57	11327158
2023-05-15	8.59	8.91	8.52	8.90	7118737
2023-05-16	8.78	8.80	8.50	8.54	5833010
2023-05-17	8.57	8.80	8.54	8.65	4653113
2023-05-18	8.53	8.72	8.48	8.70	5119260
2023-05-19	8.80	8.80	8.51	8.51	7095733
2023-05-22	8.58	8.93	8.53	8.90	6237545
2023-05-23	8.89	8.96	8.58	8.62	6414166
2023-05-24	8.52	8.58	8.28	8.40	7207804
2023-05-25	8.32	8.36	7.90	8.24	11057962
2023-05-26	8.27	8.42	8.16	8.32	6541486
2023-05-30	8.36	8.42	8.05	8.08	8404951
2023-05-31	8.04	8.32	7.88	8.15	48350136
2023-06-01	8.23	8.65	8.10	8.60	8189334
2023-06-02	8.83	9.23	8.75	9.22	9419932
2023-06-05	9.29	9.15	8.88	9.11	5708137
2023-06-06	9.08	9.27	9.02	9.20	4357007
2023-06-07	9.35	9.45	9.17	9.38	4511393
2023-06-08	9.34	9.42	9.20	9.35	5363218
2023-06-09	9.35	9.35	9.05	9.06	3547588
2023-06-12	9.06	9.42	9.05	9.36	4905022
2023-06-13	9.45	10.27	9.39	10.10	10022688
2023-06-14	10.13	10.21	9.77	9.85	6064465
2023-06-15	9.71	10.27	9.61	10.21	12177701
2023-06-16	10.21	10.42	10.14	10.37	10444377
2023-06-20	10.14	10.31	9.94	10.23	6181916
2023-06-21	10.15	10.24	9.98	9.99	3620890
2023-06-22	9.99	10.06	9.77	9.99	3472491
2023-06-23	9.82	10.02	9.77	9.82	9335479
2023-06-26	9.84	9.95	9.75	9.88	4327612
2023-06-27	9.88	10.22	9.76	10.21	5883164
2023-06-28	10.21	10.23	9.95	9.96	3892054
2023-06-29	9.97	10.19	9.90	10.04	3593876
2023-06-30	10.14	10.17	9.97	10.06	3329027
2023-07-03	10.03	10.17	9.90	10.03	2310965
2023-07-05	9.93	10.02	9.80	9.90	4947091
2023-07-06	9.70	9.87	9.57	9.81	4637836
2023-07-07	9.89	10.21	9.89	10.04	5612922
2023-07-10	10.06	10.25	10.01	10.15	5553178
2023-07-11	10.30	10.68	10.19	10.50	5275220
2023-07-12	10.74	10.74	10.30	10.32	5402837
2023-07-13	10.47	10.66	10.34	10.60	3968299
2023-07-14	11.41	11.92	11.09	11.84	20846593
2023-07-17	11.75	11.83	11.43	11.52	9787627
2023-07-18	11.74	11.79	11.43	11.65	6210456
2023-07-19	11.70	12.00	11.67	11.82	5652995
2023-07-20	11.77	11.85	11.54	11.57	5145325
2023-07-21	11.50	12.21	11.46	12.02	8894523
2023-07-24	12.01	12.33	11.92	12.05	6866384
2023-07-25	12.01	12.30	11.72	11.75	9334298
2023-07-26	11.82	12.22	11.81	12.18	6457891
2023-07-27	12.28	12.37	12.10	12.13	4979656
2023-07-28	12.45	12.53	11.96	11.99	5630029
2023-07-31	12.07	12.16	11.99	12.07	3767536
2023-08-01	11.97	12.10	11.74	11.97	3578980
2023-08-02	11.82	12.00	11.68	11.73	11027547
2023-08-03	11.68	11.82	11.49	11.71	9227195
2023-08-04	11.70	11.83	11.60	11.65	10947149
2023-08-07	12.20	12.72	12.01	12.12	10822119
2023-08-08	12.15	12.52	11.87	12.46	7091982
2023-08-09	12.45	12.60	12.18	12.27	5758755
2023-08-10	12.30	12.43	12.10	12.22	5102749
2023-08-11	12.11	12.37	12.10	12.17	4505929
2023-08-14	12.13	12.18	11.97	12.00	3148958
2023-08-15	11.85	11.93	11.71	11.77	3407724
2023-08-16	11.66	11.76	11.53	11.54	3913683
2023-08-17	11.62	11.68	11.36	11.46	3889791
2023-08-18	11.29	11.63	11.25	11.62	5228179
2023-08-21	11.62	11.76	11.50	11.69	3355944
2023-08-22	11.67	11.83	11.52	11.61	5664615
2023-08-23	11.72	11.91	11.57	11.87	2562183
2023-08-24	11.79	11.93	11.66	11.67	3072210
2023-08-25	11.68	11.97	11.60	11.85	4492291
2023-08-28	12.03	12.33	12.03	12.19	4135714
2023-08-29	12.22	12.67	12.14	12.62	5397081
2023-08-30	12.51	12.57	12.33	12.40	3953540
2023-08-31	12.44	12.55	12.16	12.20	3953483
2023-09-01	12.34	12.62	12.33	12.39	4181341
2023-09-05	12.38	12.39	12.07	12.08	4609180
2023-09-06	12.00	12.05	11.89	11.97	3495347
2023-09-07	11.84	11.87	11.60	11.68	5187043
2023-09-08	11.65	11.70	11.52	11.59	3779234
2023-09-11	11.64	12.00	11.62	11.78	3762118
2023-09-12	11.79	12.04	11.74	11.98	4644663
2023-09-13	11.91	11.95	11.52	11.64	5651069
2023-09-14	11.79	11.86	11.59	11.75	5247329
2023-09-15	11.70	12.07	11.62	11.99	11942982
2023-09-18	11.95	11.95	11.72	11.80	5315095
2023-09-19	11.74	11.90	11.57	11.85	3407131
2023-09-20	11.90	12.03	11.62	11.64	3256103
2023-09-21	11.53	11.61	11.24	11.33	4072002
2023-09-22	11.33	11.41	11.23	11.25	2559745
2023-09-25	11.19	11.30	11.10	11.28	3129615
2023-09-26	11.18	11.39	11.15	11.35	4540464
2023-09-27	11.38	11.47	11.02	11.12	3716464
2023-09-28	11.15	11.33	11.12	11.19	3711938
2023-09-29	11.35	11.38	11.21	11.24	2917101
2023-10-02	11.22	11.22	10.88	10.96	3568373
2023-10-03	10.82	10.86	10.25	10.50	6524676
2023-10-04	10.55	10.68	10.19	10.27	7624948
2023-10-05	10.14	10.14	9.44	9.76	7547030
2023-10-06	9.67	9.71	9.18	9.56	15329726
2023-10-09	9.35	9.53	9.30	9.47	5767121
2023-10-10	9.49	10.03	9.45	10.03	7270443
2023-10-11	9.99	10.06	9.79	9.88	2940281
2023-10-12	9.85	9.86	9.33	9.42	7134618
2023-10-13	9.53	9.54	9.19	9.26	6652291
2023-10-16	9.27	9.61	9.27	9.58	3354445
2023-10-17	9.55	9.95	9.55	9.85	3531045
2023-10-18	9.67	9.70	9.51	9.54	3799489
2023-10-19	9.48	9.51	9.08	9.10	5920823
2023-10-20	9.13	9.34	9.00	9.16	5166751
2023-10-23	9.08	9.27	9.05	9.10	3291721
2023-10-24	9.15	9.31	9.03	9.08	3354600
2023-10-25	8.99	9.06	8.79	8.86	3548335
2023-10-26	8.87	8.96	8.56	8.60	7782379
2023-10-27	8.69	8.86	8.52	8.85	9691010
2023-10-30	8.89	9.08	8.65	8.81	4520423
2023-10-31	8.85	8.95	8.67	8.81	4088141
2023-11-01	8.79	8.81	8.59	8.63	6137848
2023-11-02	8.79	9.42	8.75	9.37	5892725
2023-11-03	9.57	9.76	9.47	9.61	6159999
2023-11-06	9.60	9.67	9.26	9.36	6094356
2023-11-07	9.87	10.91	9.62	10.70	14580152
2023-11-08	10.70	10.92	10.54	10.85	8021517
2023-11-09	10.91	10.95	10.19	10.26	6362812
2023-11-10	10.31	10.74	10.28	10.68	5755130
2023-11-13	10.68	10.81	10.42	10.55	5049784
2023-11-14	10.90	11.54	10.90	11.34	4816475
2023-11-15	11.40	11.64	11.26	11.41	5184201
2023-11-16	11.45	11.53	11.20	11.49	4140151
2023-11-17	11.64	11.84	11.56	11.82	4663283
2023-11-20	11.81	12.03	11.64	11.88	4590065
2023-11-21	11.82	11.96	11.76	11.78	3157301
2023-11-22	11.87	12.00	11.80	11.93	3292331
2023-11-24	11.90	12.01	11.88	11.94	1151903
2023-11-27	11.86	12.11	11.76	12.05	5565754
2023-11-28	12.00	12.05	11.82	11.99	3843706
2023-11-29	12.04	12.31	11.99	12.02	4396906
2023-11-30	12.02	12.08	11.71	11.78	5233822
2023-12-01	11.78	12.41	11.62	12.40	6635432
2023-12-04	12.30	12.88	12.30	12.83	7240646
2023-12-05	12.63	12.99	12.57	12.86	6337399
2023-12-06	13.01	13.21	12.84	12.87	4876843
2023-12-07	13.06	13.12	12.61	12.77	4774240
2023-12-08	12.77	12.96	12.59	12.80	9822397
2023-12-11	12.75	12.81	12.60	12.71	4322347
2023-12-12	12.70	12.78	12.50	12.69	3846623
2023-12-13	12.72	13.81	12.65	13.66	7859193
2023-12-14	13.99	14.28	13.51	13.77	12508161
2023-12-15	14.06	14.28	13.57	13.76	8103638
2023-12-18	13.72	13.89	13.53	13.67	6716558
2023-12-19	14.00	14.38	13.87	14.29	7832225
2023-12-20	14.24	14.48	13.99	14.01	4977343
2023-12-21	14.24	14.58	14.13	14.52	3499285
2023-12-22	14.55	14.81	14.52	14.67	3006912
2023-12-26	14.70	14.90	14.62	14.79	3492367
2023-12-27	14.80	14.95	14.71	14.80	2055547
2023-12-28	14.78	14.97	14.71	14.94	2250727
2023-12-29	14.82	15.10	14.82	14.90	3407389
2024-01-02	14.67	14.86	14.52	14.64	3759814
2024-01-03	14.39	14.42	13.91	14.37	7615412
2024-01-04	14.50	14.73	14.35	14.55	5580456
2024-01-05	15.46	15.94	15.23	15.45	10978817
2024-01-08	15.39	15.85	15.31	15.55	4921605
2024-01-09	15.43	15.74	15.31	15.41	4178674
2024-01-10	15.43	15.50	15.10	15.21	3901408
2024-01-11	14.99	15.53	14.92	15.49	4606255
2024-01-12	15.58	15.87	15.44	15.55	8554465
2024-01-16	15.36	15.36	15.12	15.13	4059592
2024-01-17	14.90	15.07	14.75	14.80	6409253
2024-01-18	14.89	15.00	14.70	14.80	3791112
2024-01-19	15.06	15.06	14.50	14.60	5520823
2024-01-22	14.72	14.90	14.47	14.54	4202573
2024-01-23	14.66	14.82	14.45	14.72	4073342
2024-01-24	14.89	15.04	14.52	14.56	4366104
2024-01-25	14.74	15.00	14.59	14.84	4179290
2024-01-26	14.84	15.28	14.84	15.18	4089510
2024-01-29	15.16	15.25	15.02	15.19	2878547
2024-01-30	15.14	15.19	14.97	15.12	3809884
2024-01-31	15.18	15.33	14.73	14.74	5058951
2024-02-01	14.89	14.92	14.51	14.79	3376694
2024-02-02	14.57	14.84	14.35	14.73	2668564
2024-02-05	15.67	15.93	14.95	15.90	9350781
2024-02-06	15.88	16.07	15.67	16.02	6919800
2024-02-07	16.07	16.08	15.77	15.78	3999362
2024-02-08	15.80	15.95	15.62	15.87	3618625
2024-02-09	15.90	16.01	15.72	15.97	3234127
2024-02-12	15.95	16.34	15.95	16.17	3841445
2024-02-13	15.75	15.92	15.38	15.69	4200724
2024-02-14	15.93	16.12	15.81	16.06	2569515
2024-02-15	16.11	16.56	16.11	16.41	3935630
2024-02-16	16.20	16.55	16.15	16.25	3246935
2024-02-20	16.05	16.33	15.93	16.15	4257023
2024-02-21	16.01	16.19	15.92	16.16	4673163
2024-02-22	16.30	16.38	15.99	16.15	6087849
2024-02-23	16.29	16.45	16.06	16.37	7686324
2024-02-26	15.31	16.88	15.14	16.26	11028150
2024-02-27	16.56	16.65	16.35	16.46	4118625
2024-02-28	16.34	16.37	15.91	15.93	4006140
2024-02-29	16.08	16.21	15.85	15.89	4862714
2024-03-01	15.92	16.15	15.76	16.03	3939130
2024-03-04	16.01	16.26	15.74	16.17	3311766
2024-03-05	16.10	16.39	15.95	15.99	3043996
2024-03-06	16.22	16.25	15.91	16.05	3171289
2024-03-07	16.17	16.30	16.07	16.29	2646616
2024-03-08	16.35	16.51	16.25	16.45	3139971
2024-03-11	16.71	16.73	16.01	16.02	5039617
2024-03-12	16.09	16.13	15.74	15.77	4590085
2024-03-13	15.85	16.32	15.71	15.91	3991091
2024-03-14	15.88	15.88	15.52	15.75	2946799
2024-03-15	15.66	15.86	15.53	15.72	3601278
2024-03-18	15.72	16.04	15.72	15.78	4696540
2024-03-19	15.68	15.83	15.58	15.68	3642242
2024-03-20	15.61	16.18	15.58	16.18	2799855
2024-03-21	16.32	16.51	16.17	16.30	2716113
2024-03-22	16.30	16.43	15.78	15.82	2516541
2024-03-25	15.89	16.20	15.85	15.91	1899513
2024-03-26	16.03	16.06	15.84	15.89	2792961
2024-03-27	15.99	16.17	15.92	16.17	2022403
2024-03-28	16.20	16.41	16.12	16.28	2321926
2024-04-01	16.31	16.41	15.94	15.97	3413679
2024-04-02	15.76	15.85	15.55	15.58	3465897
2024-04-03	15.48	15.80	15.42	15.43	3385519
2024-04-04	15.59	15.80	15.36	15.49	4041853
2024-04-05	15.49	15.67	15.40	15.56	4451755
2024-04-08	15.58	15.66	15.44	15.48	2428792
2024-04-09	15.49	15.56	15.08	15.27	9709166
2024-04-10	14.95	15.05	14.67	14.75	4622073
2024-04-11	14.81	14.95	14.55	14.75	2706200
2024-04-12	14.66	14.74	14.23	14.35	4431935
2024-04-15	14.48	14.54	13.80	13.87	4677679
2024-04-16	13.80	13.90	13.55	13.64	4297933
2024-04-17	13.72	13.81	13.37	13.41	4149574
2024-04-18	13.42	13.74	13.33	13.57	3809052
2024-04-19	13.48	13.49	12.69	12.95	5742048
2024-04-22	13.09	13.19	12.73	12.93	5395858
2024-04-23	13.00	13.73	12.98	13.46	4785032
2024-04-24	13.45	13.82	13.27	13.31	3812138
2024-04-25	13.17	13.22	12.79	13.04	3722995
2024-04-26	13.03	13.36	12.92	13.26	3254122
2024-04-29	13.31	13.84	13.29	13.57	4121640
2024-04-30	13.51	13.55	13.11	13.16	4184291
2024-05-01	13.10	13.46	12.99	13.15	2808008
2024-05-02	13.38	13.54	13.17	13.47	3915661
2024-05-03	13.73	13.77	13.41	13.53	3719972
2024-05-06	13.59	13.65	13.26	13.26	4974965
2024-05-07	13.31	13.68	13.22	13.52	6466597
2024-05-08	15.74	17.23	15.24	16.89	19729086
2024-05-09	16.82	17.43	16.56	17.20	7408589
2024-05-10	17.24	17.34	16.79	17.00	3690195
2024-05-13	17.21	17.21	16.93	17.00	3491885
2024-05-14	17.16	17.27	16.89	17.07	3264913
2024-05-15	17.33	17.40	17.04	17.04	4279415
2024-05-16	16.94	17.17	16.86	16.98	2414516
2024-05-17	17.00	17.42	16.85	17.19	5540367
2024-05-20	17.06	17.16	16.94	17.00	3431012
2024-05-21	16.98	17.14	16.65	16.70	3161292
2024-05-22	16.66	17.30	16.55	16.93	6265830
2024-05-23	16.90	16.91	16.32	16.49	3275998
2024-05-24	16.79	16.85	16.49	16.79	3042322
2024-05-28	16.98	17.18	16.77	17.14	5372094
2024-05-29	17.14	17.58	16.93	17.40	6041537
2024-05-30	17.45	17.82	17.42	17.60	4998063
2024-05-31	17.66	17.84	17.62	17.68	6101493
2024-06-03	17.86	17.88	17.58	17.74	3549712
2024-06-04	17.64	18.27	17.63	18.20	4942153
2024-06-05	18.28	18.65	18.15	18.45	3301528
2024-06-06	18.34	18.50	18.22	18.27	2424583
2024-06-07	18.04	18.23	17.97	18.21	2186528
2024-06-10	18.07	18.30	17.87	18.24	2644614
2024-06-11	18.18	18.52	18.05	18.35	5761432
2024-06-12	18.71	18.80	17.85	17.88	3942083
2024-06-13	17.90	18.14	17.71	18.11	2516037
2024-06-14	17.95	18.12	17.87	18.03	2257753
2024-06-17	17.98	18.24	17.94	18.23	2352521
2024-06-18	18.21	18.40	18.01	18.16	3104514
2024-06-20	18.13	18.30	18.02	18.20	2343429
2024-06-21	18.21	18.30	17.89	18.05	3896886
2024-06-24	18.11	18.55	18.05	18.15	5699603
2024-06-25	18.23	18.23	17.73	17.85	5056226
2024-06-26	17.87	18.09	17.69	17.97	3924590
2024-06-27	16.06	16.15	13.62	14.27	28552319
2024-06-28	14.25	15.12	14.16	14.43	19952298
2024-07-01	14.46	14.76	14.05	14.10	6505828
2024-07-02	14.10	14.25	13.83	14.01	6504270
2024-07-03	14.32	14.44	14.13	14.13	2717228
2024-07-05	14.08	14.28	13.83	14.22	4118576
2024-07-08	14.25	14.30	13.82	13.94	6017712
2024-07-09	14.17	14.22	13.50	13.56	6768402
2024-07-10	13.61	13.67	13.15	13.28	6905143
2024-07-11	13.54	13.84	13.45	13.67	4441529
2024-07-12	13.73	13.82	13.54	13.81	2758558
2024-07-15	13.72	13.81	13.33	13.35	4245928
2024-07-16	13.43	13.54	13.22	13.25	6558986
2024-07-17	13.16	13.46	12.94	13.05	7747348
2024-07-18	13.05	13.44	12.86	12.87	5922095
2024-07-19	12.88	12.92	12.57	12.72	4609317
2024-07-22	12.79	12.89	12.65	12.80	4017636
2024-07-23	13.01	13.28	12.90	13.26	5623313
2024-07-24	13.15	13.24	12.90	13.03	4037553
2024-07-25	12.96	13.15	12.77	12.82	5187606
2024-07-26	12.98	13.14	12.77	12.90	6061959
2024-07-29	13.00	13.07	12.80	12.93	5585543
2024-07-30	12.88	13.02	12.81	12.90	3898553
2024-07-31	12.95	13.32	12.86	13.04	4670570
2024-08-01	13.11	13.26	12.79	13.04	4820546
2024-08-02	12.76	12.79	12.26	12.33	7697972
2024-08-05	11.86	12.08	11.47	11.85	7737994
2024-08-06	12.01	12.56	11.95	12.45	5968388
2024-08-07	12.58	12.81	12.32	12.38	6635484
2024-08-08	11.57	13.29	11.40	12.99	9243976
2024-08-09	12.91	13.30	12.86	13.04	4922213
2024-08-12	12.95	13.21	12.80	13.09	3929879
2024-08-13	13.65	14.25	13.40	13.94	8372598
2024-08-14	13.94	14.31	13.65	14.08	6525209
2024-08-15	14.20	14.88	14.20	14.58	4710741
2024-08-16	14.54	14.63	14.34	14.49	3008225
2024-08-19	14.46	14.85	14.45	14.82	4356058
2024-08-20	14.77	14.94	14.59	14.68	3877512
2024-08-21	14.69	14.87	14.57	14.86	2823418
2024-08-22	14.90	14.98	14.54	14.61	2986810
2024-08-23	14.76	14.81	14.40	14.57	2965191
2024-08-26	14.63	14.74	14.49	14.50	3188092
2024-08-27	14.56	15.49	14.56	15.23	4846591
2024-08-28	15.11	15.50	14.94	15.23	4511960
2024-08-29	15.28	15.61	15.15	15.29	3076905
2024-08-30	15.39	15.70	15.25	15.47	3683810
2024-09-03	15.31	15.53	15.14	15.14	3878443
2024-09-04	15.10	15.21	14.79	15.02	3093174
2024-09-05	15.01	15.48	14.84	15.35	3994544
2024-09-06	15.34	15.57	15.09	15.09	3600515
2024-09-09	15.16	15.19	14.70	14.78	4168158
2024-09-10	14.83	14.95	14.33	14.52	3016136
2024-09-11	14.51	14.51	14.11	14.48	2759233
2024-09-12	14.46	14.57	14.25	14.39	2284211
2024-09-13	14.45	14.62	14.18	14.47	3020891
2024-09-16	14.50	14.65	14.29	14.53	3066298
2024-09-17	14.66	14.74	14.23	14.29	5213592
2024-09-18	14.31	14.95	14.25	14.65	4287714
2024-09-19	14.34	15.78	13.76	15.07	17390472
2024-09-20	14.85	14.90	14.04	14.07	8880043
2024-09-23	14.17	14.46	14.01	14.44	5577696
2024-09-24	14.50	14.50	13.85	13.88	5863629
2024-09-25	13.88	14.06	13.64	13.66	5558274
2024-09-26	13.75	13.80	13.28	13.73	7413413
2024-09-27	14.26	14.68	13.82	14.32	5415439
2024-09-30	14.34	15.14	14.33	14.69	5068253
2024-10-01	14.61	14.73	14.32	14.50	4453139
2024-10-02	14.44	14.81	14.37	14.44	3776654
2024-10-03	14.44	14.62	14.19	14.50	2480614
2024-10-04	14.61	14.79	14.34	14.66	3808539
2024-10-07	14.69	14.85	14.38	14.55	2573678
2024-10-08	14.61	14.98	14.41	14.47	2457989
2024-10-09	14.43	14.60	14.27	14.59	2943709
2024-10-10	14.50	14.76	14.42	14.52	2978539
2024-10-11	14.48	14.66	14.31	14.37	2800846
2024-10-14	14.42	14.50	14.21	14.37	2831375
2024-10-15	14.24	14.46	13.94	13.95	3156916
2024-10-16	13.83	13.96	13.11	13.26	8990225
2024-10-17	13.21	13.21	12.75	12.83	6577668
2024-10-18	12.77	13.19	12.71	12.97	4801321
2024-10-21	12.97	13.16	12.62	12.62	3648654
2024-10-22	12.46	12.68	12.27	12.66	3920606
2024-10-23	12.66	12.69	12.33	12.51	3699803
2024-10-24	12.43	12.66	12.34	12.39	3063429
2024-10-25	12.35	12.47	12.19	12.41	2839366
2024-10-28	12.49	12.63	12.41	12.51	3051305
2024-10-29	12.47	12.62	12.40	12.51	2879028
2024-10-30	12.49	12.78	12.46	12.78	4544719
2024-10-31	12.70	12.79	12.42	12.64	8818997
2024-11-01	12.60	12.75	12.50	12.60	3804471
2024-11-04	12.60	12.83	12.50	12.56	3256972
2024-11-05	12.45	12.77	12.35	12.67	2895677
2024-11-06	12.82	13.10	12.65	12.86	9502714
2024-11-07	13.20	14.75	12.87	14.50	9245563
2024-11-08	14.28	14.40	13.84	14.07	6323568
2024-11-11	14.18	14.44	14.02	14.27	3245556
2024-11-12	14.08	14.71	14.02	14.12	3947085
2024-11-13	14.17	14.32	14.13	14.19	3458311
2024-11-14	14.22	14.24	13.88	14.04	2977614
2024-11-15	13.90	14.07	13.68	13.98	5098141
2024-11-18	13.79	13.90	13.30	13.45	6295798
2024-11-19	13.36	13.45	13.15	13.31	2960711
2024-11-20	13.29	13.47	13.17	13.44	2203781
2024-11-21	13.40	13.58	13.26	13.40	4564612
2024-11-22	13.37	13.46	13.15	13.36	3632851
2024-11-25	13.49	13.65	13.26	13.39	4524179
2024-11-26	13.36	13.36	12.83	13.13	5445650
2024-11-27	13.20	13.48	13.12	13.13	4104267
2024-11-29	13.16	13.41	13.08	13.21	1641845
2024-12-02	13.14	13.48	13.14	13.48	3482501
2024-12-03	13.35	13.48	12.25	12.48	12375234
2024-12-04	12.50	12.53	12.23	12.25	5496968
2024-12-05	12.30	12.35	12.04	12.12	6369170
2024-12-06	12.13	12.60	12.12	12.50	4585191
2024-12-09	12.82	13.05	12.30	12.88	4276903
2024-12-10	12.90	12.99	12.42	12.42	5288941
2024-12-11	12.50	12.68	12.25	12.53	3975803
2024-12-12	12.52	12.64	12.43	12.59	2762590
2024-12-13	12.47	12.62	12.07	12.10	8367192
2024-12-16	12.05	12.24	12.00	12.14	3459503
2024-12-17	12.09	12.36	12.03	12.31	3650237
2024-12-18	12.29	12.47	11.69	11.73	7261646
2024-12-19	11.62	11.90	11.50	11.82	5482386
2024-12-20	11.73	12.19	11.63	11.63	9435903
2024-12-23	11.62	11.92	11.60	11.86	3245700
2024-12-24	11.87	11.95	11.73	11.88	1335820
2024-12-26	11.78	12.16	11.72	12.05	2877221
2024-12-27	11.95	12.19	11.91	12.06	2066723
2024-12-30	11.94	11.99	11.64	11.82	2516052
2024-12-31	11.83	12.13	11.83	12.11	2415221
2025-01-02	12.22	12.41	11.93	12.05	2424512
2025-01-03	12.20	12.23	11.87	11.98	2985532
2025-01-06	12.08	12.37	11.83	11.92	7896542
2025-01-07	11.89	11.94	11.65	11.80	3815639
2025-01-08	11.74	11.78	11.28	11.55	6214833
2025-01-10	11.42	11.53	11.11	11.43	5032815
2025-01-13	11.34	11.72	11.17	11.70	2888476
2025-01-14	11.72	11.88	11.47	11.70	3546621
2025-01-15	11.91	12.02	11.70	11.85	3569093
2025-01-16	11.78	12.05	11.71	12.01	4033701
2025-01-17	12.02	12.19	11.97	12.02	4214589
2025-01-21	12.07	12.16	11.95	12.04	2660141
2025-01-22	11.94	12.19	11.81	12.10	3284847
2025-01-23	12.18	12.22	11.84	12.06	3315362
2025-01-24	12.10	12.27	11.97	12.08	6121440
2025-01-27	12.06	12.22	11.83	12.07	8398662
2025-01-28	12.14	12.47	12.04	12.17	5248272
2025-01-29	12.14	12.39	12.00	12.29	4929681
2025-01-30	12.43	12.70	12.33	12.47	6641077
2025-01-31	12.44	12.48	11.93	12.03	6264582
2025-02-03	11.76	11.93	11.65	11.72	3611903
2025-02-04	11.61	11.73	11.39	11.51	5664750
2025-02-05	11.60	12.10	11.43	12.03	7216877
2025-02-06	12.10	12.14	11.88	11.97	7308622
2025-02-07	11.95	12.17	11.48	11.52	3809454
2025-02-10	11.53	11.66	11.40	11.48	2837084
2025-02-11	11.39	11.58	11.31	11.41	3376623
2025-02-12	11.29	11.52	11.24	11.38	2752488
2025-02-13	11.40	11.68	11.33	11.66	2831942
2025-02-14	11.71	11.77	10.77	11.25	7136901
2025-02-18	11.21	11.34	11.05	11.32	3420235
2025-02-19	11.25	11.34	11.19	11.24	2544602
2025-02-20	11.24	11.34	11.11	11.13	2710580
2025-02-21	11.19	11.50	10.80	11.02	7325623
2025-02-24	11.10	11.37	11.00	11.11	7839951
2025-02-25	10.80	10.90	10.20	10.70	12901382
2025-02-26	10.86	11.47	10.76	11.13	6068172
2025-02-27	11.09	11.19	10.84	10.92	3696771
2025-02-28	10.86	11.27	10.86	11.17	6902175
2025-03-03	11.22	11.46	11.12	11.31	5198134
2025-03-04	11.20	11.47	10.80	10.80	5251065
2025-03-05	10.82	11.05	10.73	10.85	3469251
2025-03-06	10.68	10.86	10.66	10.83	2799350
2025-03-07	10.77	11.15	10.74	11.14	3179689
2025-03-10	10.94	11.19	10.78	10.80	3591955
2025-03-11	10.66	10.66	10.03	10.04	5404660
2025-03-12	10.12	10.47	10.10	10.39	5025973
2025-03-13	10.35	10.44	10.14	10.31	3502398
2025-03-14	10.50	10.65	10.38	10.44	4680862
2025-03-17	10.53	10.80	10.45	10.64	3171217
2025-03-18	10.61	10.92	10.50	10.81	3047620
2025-03-19	10.82	10.99	10.72	10.83	3492675
2025-03-20	10.72	10.94	10.48	10.58	3677738
2025-03-21	10.49	10.68	10.32	10.53	4166441
2025-03-24	10.57	10.74	10.56	10.69	3637284
2025-03-25	10.73	10.83	10.45	10.51	4215380
2025-03-26	10.52	10.62	10.47	10.55	2363300
2025-03-27	10.51	10.85	10.51	10.81	3864705
2025-03-28	10.76	10.80	10.25	10.41	4189495
2025-03-31	10.24	10.52	10.11	10.50	4332511
2025-04-01	10.47	10.58	10.27	10.35	3486560
2025-04-02	10.24	10.80	10.21	10.77	3401600
2025-04-03	10.47	10.50	9.67	9.72	8760275
2025-04-04	9.46	9.61	8.80	9.15	9132588
2025-04-07	8.76	9.39	8.44	8.94	8542750
2025-04-08	9.25	9.28	8.19	8.33	8044865
2025-04-09	8.17	9.50	8.03	9.38	12595800
2025-04-10	9.11	9.15	8.22	8.71	6171845
2025-04-11	8.70	8.72	8.21	8.62	5847870
2025-04-14	8.82	8.85	8.48	8.68	5209033
2025-04-15	8.64	8.80	8.20	8.24	4925349
2025-04-16	8.17	8.43	8.09	8.10	6385916
2025-04-17	8.10	8.46	8.02	8.44	5406703
2025-04-21	8.35	8.55	8.33	8.48	4855928
2025-04-22	8.61	8.92	8.59	8.89	4681848
2025-04-23	9.20	9.51	9.13	9.19	5910476
2025-04-24	9.27	9.67	9.14	9.46	5446803
2025-04-25	9.40	9.48	9.26	9.46	4397168
2025-04-28	9.44	9.61	9.40	9.51	5245807
2025-04-29	9.46	9.77	9.33	9.74	6441241
2025-04-30	9.64	9.64	9.37	9.48	4288947
2025-05-01	9.56	9.64	9.32	9.47	3215871
2025-05-02	9.71	9.91	9.70	9.75	3510107
2025-05-05	9.65	9.79	9.51	9.65	4374028
2025-05-06	9.61	9.74	9.42	9.51	6908522
2025-05-07	10.83	12.14	10.75	12.01	22255381
2025-05-08	12.08	12.50	11.83	12.28	9692888
2025-05-09	12.22	12.28	11.92	11.96	8518434
2025-05-12	12.40	12.91	12.30	12.82	7583832
2025-05-13	12.80	13.21	12.61	13.02	9076948
2025-05-14	12.93	13.10	12.74	12.88	6545420
2025-05-15	12.75	13.00	12.67	12.94	5101673
2025-05-16	12.90	13.01	12.80	12.92	4512443
2025-05-19	12.74	13.28	12.68	13.22	7555877
2025-05-20	13.17	13.38	12.94	13.08	5913032
2025-05-21	13.04	13.07	12.55	12.62	3922816
2025-05-22	12.55	12.79	12.47	12.67	4875464
2025-05-23	12.43	12.74	12.40	12.66	4743381
2025-05-27	12.96	13.33	12.90	13.18	7537582
2025-05-28	13.10	13.43	12.97	13.40	8142614
2025-05-29	13.54	14.20	13.44	13.52	10333594
2025-05-30	13.46	13.66	13.24	13.44	7178699
2025-06-02	13.43	13.49	13.09	13.42	5226290
2025-06-03	13.37	13.52	13.14	13.46	5657861
2025-06-04	13.52	13.69	13.41	13.44	4387511
2025-06-05	13.49	13.51	13.29	13.43	3134876
2025-06-06	13.63	14.05	13.56	13.90	7022273
2025-06-09	13.99	14.25	13.61	13.92	9006124
2025-06-10	13.99	14.33	13.89	14.30	6988509
2025-06-11	14.29	14.51	14.16	14.27	4420791
2025-06-12	14.20	14.27	14.07	14.17	3152130
2025-06-13	13.67	14.09	13.39	13.81	4284918
2025-06-16	13.95	14.15	13.87	13.99	6427196
2025-06-17	13.91	13.98	13.57	13.61	4103407
2025-06-18	13.59	13.63	13.32	13.33	6939907
2025-06-20	13.41	13.54	13.33	13.46	5888262
2025-06-23	13.40	13.50	13.16	13.35	3755662
2025-06-24	13.50	13.59	13.23	13.51	5963603
2025-06-25	13.53	14.11	13.42	13.76	7182342
2025-06-26	14.21	14.37	14.06	14.30	6267472
2025-06-27	14.40	14.46	14.13	14.29	5611467
2025-06-30	14.23	14.50	14.01	14.28	3566416
2025-07-01	14.19	14.79	14.13	14.43	5456873
2025-07-02	14.66	14.79	14.55	14.72	4666931
2025-07-03	14.66	14.81	14.57	14.64	2007920
2025-07-07	14.60	14.75	14.47	14.47	3207129
2025-07-08	14.53	14.83	14.49	14.75	6009821
2025-07-09	14.86	14.98	14.62	14.78	4926630
2025-07-10	14.76	15.15	14.66	15.04	4560180
2025-07-11	14.84	15.02	14.78	14.90	3844051
2025-07-14	14.79	14.93	14.68	14.89	3824816
2025-07-15	15.00	15.05	14.60	14.61	4283543
2025-07-16	14.64	14.67	14.38	14.51	3796695
2025-07-17	14.95	14.99	14.66	14.96	4998882
2025-07-18	15.09	15.16	14.77	14.78	3045323
2025-07-21	14.88	14.88	14.61	14.68	3551782
2025-07-22	14.72	15.00	14.66	14.93	3755691
2025-07-23	15.12	15.18	14.94	15.02	3839127
2025-07-24	15.04	15.15	14.68	14.69	6504437
2025-07-25	14.82	14.94	14.59	14.92	4613416
2025-07-28	14.91	15.00	14.49	14.58	4860925
2025-07-29	14.60	14.60	14.28	14.39	4081048
2025-07-30	14.47	14.47	14.06	14.12	6565866
2025-07-31	14.00	14.21	13.63	13.68	5405423
2025-08-01	13.50	13.84	13.39	13.79	5034462
2025-08-04	13.87	14.16	13.75	14.07	5346134
2025-08-05	14.30	14.40	13.97	14.20	6894111
2025-08-06	14.07	14.14	13.76	13.95	11003413
2025-08-07	15.74	16.70	15.50	16.48	13791469
2025-08-08	16.53	16.67	16.15	16.67	7532672
2025-08-11	17.00	17.29	16.89	17.10	9647739
2025-08-12	17.22	17.48	17.09	17.43	5883863
2025-08-13	17.49	17.83	17.42	17.81	5584985
2025-08-14	17.57	18.00	17.39	18.00	4483607
2025-08-15	17.98	18.09	17.75	17.96	6846933
2025-08-18	17.79	18.00	17.66	17.70	4011277
2025-08-19	17.70	17.85	17.46	17.52	5698676
2025-08-20	17.54	17.65	17.34	17.46	7096662
2025-08-21	17.33	17.71	17.33	17.49	6855970
2025-08-22	17.55	18.00	17.41	17.91	6722685
2025-08-25	17.90	17.91	17.71	17.79	3523651
2025-08-26	17.82	17.98	17.73	17.90	3129448
2025-08-27	18.80	18.87	18.41	18.49	22442535
2025-08-28	18.47	18.62	18.37	18.45	12735169
2025-08-29	18.37	18.57	18.16	18.35	71268812

Explore More About ELAN

Coins representing dividend payouts and trends

ELAN Dividend History

Discover Elanco Animal Health's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

ELAN Stock Split History

Discover Elanco Animal Health's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

ELAN Historical Prices

Explore Elanco Animal Health's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics