(January 13, 2025)
52-Week Low
(February 20, 2024)
52-Week High
(December 29, 2023)
All-Time High
(February 3, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7.60 | 8.25 | 7.60 | 7.87 | 115618 |
| 2024-01-02 | 7.80 | 7.80 | 7.50 | 7.65 | 149239 |
| 2024-01-03 | 7.50 | 7.77 | 7.40 | 7.75 | 258054 |
| 2024-01-04 | 7.50 | 7.53 | 7.32 | 7.38 | 118252 |
| 2024-01-05 | 7.41 | 7.60 | 7.41 | 7.60 | 126872 |
| 2024-01-08 | 7.45 | 7.60 | 7.41 | 7.59 | 122953 |
| 2024-01-09 | 7.43 | 7.60 | 7.40 | 7.60 | 239093 |
| 2024-01-10 | 7.42 | 7.60 | 7.39 | 7.60 | 73639 |
| 2024-01-11 | 7.54 | 7.60 | 7.42 | 7.55 | 145529 |
| 2024-01-12 | 7.49 | 7.60 | 7.41 | 7.60 | 105505 |
| 2024-01-16 | 7.42 | 7.43 | 7.35 | 7.40 | 64104 |
| 2024-01-17 | 7.35 | 7.65 | 7.29 | 7.42 | 270089 |
| 2024-01-18 | 7.37 | 7.39 | 7.22 | 7.29 | 65778 |
| 2024-01-19 | 7.28 | 7.38 | 7.25 | 7.38 | 45063 |
| 2024-01-22 | 7.27 | 7.32 | 7.10 | 7.17 | 48841 |
| 2024-01-23 | 7.17 | 7.35 | 7.16 | 7.35 | 37821 |
| 2024-01-24 | 7.36 | 7.37 | 7.30 | 7.34 | 33074 |
| 2024-01-25 | 7.30 | 7.40 | 7.29 | 7.37 | 46221 |
| 2024-01-26 | 7.32 | 7.43 | 7.28 | 7.43 | 80848 |
| 2024-01-29 | 7.25 | 7.46 | 7.23 | 7.35 | 48789 |
| 2024-01-30 | 7.15 | 7.35 | 7.08 | 7.23 | 105638 |
| 2024-01-31 | 7.24 | 7.36 | 7.19 | 7.27 | 86826 |
| 2024-02-01 | 7.28 | 7.43 | 7.24 | 7.42 | 48334 |
| 2024-02-02 | 7.26 | 7.34 | 7.19 | 7.31 | 93932 |
| 2024-02-05 | 7.18 | 7.33 | 7.11 | 7.30 | 69738 |
| 2024-02-06 | 7.31 | 7.42 | 7.31 | 7.39 | 25200 |
| 2024-02-07 | 7.38 | 7.45 | 7.35 | 7.44 | 51698 |
| 2024-02-08 | 7.26 | 7.31 | 7.19 | 7.20 | 25718 |
| 2024-02-09 | 7.20 | 7.38 | 7.20 | 7.33 | 17462 |
| 2024-02-12 | 7.29 | 7.57 | 7.24 | 7.40 | 34503 |
| 2024-02-13 | 7.30 | 7.44 | 7.13 | 7.38 | 27207 |
| 2024-02-14 | 7.26 | 7.48 | 7.06 | 7.31 | 19041 |
| 2024-02-15 | 7.38 | 7.43 | 7.36 | 7.41 | 7580 |
| 2024-02-16 | 7.41 | 7.48 | 7.38 | 7.41 | 25911 |
| 2024-02-20 | 7.67 | 7.74 | 7.65 | 7.71 | 19865 |
| 2024-02-21 | 7.60 | 7.65 | 7.49 | 7.49 | 74841 |
| 2024-02-22 | 7.45 | 7.53 | 7.44 | 7.45 | 8436 |
| 2024-02-23 | 7.42 | 7.46 | 7.33 | 7.33 | 880936 |
| 2024-02-26 | 7.40 | 7.43 | 7.32 | 7.39 | 12517 |
| 2024-02-27 | 7.42 | 7.50 | 7.41 | 7.50 | 7203 |
| 2024-02-28 | 7.40 | 7.48 | 7.39 | 7.47 | 29390 |
| 2024-02-29 | 7.39 | 7.44 | 7.26 | 7.43 | 7310 |
| 2024-03-01 | 7.32 | 7.36 | 7.30 | 7.31 | 24004 |
| 2024-03-04 | 7.26 | 7.36 | 7.26 | 7.36 | 16767 |
| 2024-03-05 | 7.35 | 7.38 | 7.31 | 7.31 | 11263 |
| 2024-03-06 | 7.38 | 7.45 | 7.36 | 7.44 | 21066 |
| 2024-03-07 | 7.35 | 7.38 | 7.30 | 7.35 | 8059 |
| 2024-03-08 | 7.33 | 7.38 | 7.32 | 7.33 | 12174 |
| 2024-03-11 | 7.32 | 7.34 | 7.26 | 7.26 | 8856 |
| 2024-03-12 | 7.26 | 7.27 | 7.19 | 7.27 | 39273 |
| 2024-03-13 | 7.29 | 7.29 | 7.24 | 7.25 | 4916 |
| 2024-03-14 | 7.16 | 7.26 | 7.16 | 7.26 | 5855 |
| 2024-03-15 | 7.31 | 7.31 | 6.74 | 6.82 | 121724 |
| 2024-03-18 | 7.12 | 7.17 | 6.82 | 6.86 | 104558 |
| 2024-03-19 | 6.90 | 6.99 | 6.90 | 6.97 | 137245 |
| 2024-03-20 | 6.98 | 7.16 | 6.98 | 7.12 | 8947 |
| 2024-03-21 | 7.14 | 7.21 | 7.09 | 7.09 | 11856 |
| 2024-03-22 | 7.18 | 7.21 | 6.96 | 6.96 | 52124 |
| 2024-03-25 | 7.10 | 7.10 | 6.92 | 6.98 | 52124 |
| 2024-03-26 | 6.92 | 6.97 | 6.87 | 6.87 | 23171 |
| 2024-03-27 | 6.95 | 7.02 | 6.92 | 6.97 | 17197 |
| 2024-03-28 | 6.95 | 6.99 | 6.71 | 6.73 | 302129 |
| 2024-04-01 | 6.70 | 6.73 | 6.63 | 6.63 | 194693 |
| 2024-04-02 | 6.66 | 6.76 | 6.58 | 6.73 | 67017 |
| 2024-04-03 | 6.63 | 6.81 | 6.58 | 6.67 | 10003 |
| 2024-04-04 | 6.79 | 6.99 | 6.79 | 6.84 | 21289 |
| 2024-04-05 | 6.71 | 6.78 | 6.65 | 6.76 | 165474 |
| 2024-04-08 | 6.73 | 6.92 | 6.73 | 6.92 | 22885 |
| 2024-04-09 | 6.88 | 6.96 | 6.88 | 6.94 | 9610 |
| 2024-04-10 | 6.78 | 6.80 | 6.58 | 6.58 | 38263 |
| 2024-04-11 | 6.63 | 6.65 | 6.44 | 6.45 | 138520 |
| 2024-04-12 | 6.39 | 6.41 | 6.27 | 6.35 | 129730 |
| 2024-04-15 | 6.29 | 6.36 | 6.26 | 6.30 | 14572 |
| 2024-04-16 | 6.14 | 6.22 | 6.07 | 6.17 | 18996 |
| 2024-04-17 | 6.24 | 6.29 | 6.22 | 6.24 | 5846 |
| 2024-04-18 | 6.21 | 6.29 | 6.19 | 6.29 | 7032 |
| 2024-04-19 | 6.37 | 6.48 | 6.36 | 6.44 | 5388 |
| 2024-04-22 | 6.38 | 6.61 | 6.38 | 6.57 | 10276 |
| 2024-04-23 | 6.00 | 6.51 | 6.00 | 6.38 | 4353 |
| 2024-04-24 | 6.45 | 6.45 | 6.24 | 6.33 | 9709 |
| 2024-04-25 | 6.33 | 6.36 | 6.28 | 6.28 | 8735 |
| 2024-04-26 | 6.42 | 6.48 | 6.42 | 6.44 | 4354 |
| 2024-04-29 | 6.39 | 6.52 | 6.38 | 6.42 | 96610 |
| 2024-04-30 | 6.40 | 6.40 | 6.27 | 6.30 | 10251 |
| 2024-05-01 | 6.25 | 6.41 | 6.05 | 6.21 | 11627 |
| 2024-05-02 | 6.44 | 6.60 | 6.43 | 6.52 | 11146 |
| 2024-05-03 | 6.78 | 6.85 | 6.76 | 6.84 | 10011 |
| 2024-05-06 | 6.90 | 6.99 | 6.82 | 6.88 | 21520 |
| 2024-05-07 | 6.88 | 6.88 | 6.71 | 6.77 | 18218 |
| 2024-05-08 | 6.74 | 6.78 | 6.58 | 6.71 | 15191 |
| 2024-05-09 | 6.34 | 6.45 | 6.31 | 6.41 | 33242 |
| 2024-05-10 | 6.31 | 6.32 | 6.24 | 6.29 | 5376 |
| 2024-05-13 | 6.32 | 6.40 | 6.30 | 6.30 | 49779 |
| 2024-05-14 | 6.43 | 6.56 | 6.43 | 6.51 | 7570 |
| 2024-05-15 | 6.55 | 6.73 | 6.51 | 6.68 | 29449 |
| 2024-05-16 | 6.69 | 6.75 | 6.67 | 6.73 | 7918 |
| 2024-05-17 | 6.71 | 6.78 | 6.67 | 6.76 | 8528 |
| 2024-05-20 | 6.63 | 6.77 | 6.62 | 6.63 | 8417 |
| 2024-05-21 | 6.78 | 6.80 | 6.73 | 6.79 | 116199 |
| 2024-05-22 | 6.60 | 6.71 | 6.52 | 6.60 | 16269 |
| 2024-05-23 | 6.59 | 6.60 | 6.27 | 6.44 | 27002 |
| 2024-05-24 | 6.49 | 6.52 | 6.34 | 6.39 | 6771 |
| 2024-05-28 | 6.45 | 6.47 | 6.36 | 6.36 | 28128 |
| 2024-05-29 | 6.27 | 6.32 | 6.21 | 6.27 | 3611 |
| 2024-05-30 | 6.69 | 6.89 | 6.07 | 6.26 | 12217 |
| 2024-05-31 | 6.26 | 6.27 | 6.03 | 6.03 | 12929 |
| 2024-06-03 | 6.12 | 6.36 | 6.10 | 6.31 | 20422 |
| 2024-06-04 | 6.31 | 6.39 | 6.31 | 6.36 | 7617 |
| 2024-06-05 | 6.35 | 6.37 | 6.29 | 6.32 | 2661 |
| 2024-06-06 | 6.35 | 6.44 | 6.33 | 6.35 | 4734 |
| 2024-06-07 | 6.26 | 6.29 | 6.14 | 6.14 | 4161 |
| 2024-06-10 | 6.10 | 6.15 | 6.06 | 6.09 | 5773 |
| 2024-06-11 | 6.11 | 6.19 | 6.11 | 6.13 | 8400 |
| 2024-06-12 | 6.01 | 6.09 | 5.98 | 6.03 | 8262 |
| 2024-06-13 | 6.07 | 6.16 | 6.06 | 6.13 | 6412 |
| 2024-06-14 | 6.03 | 6.15 | 6.02 | 6.12 | 6283 |
| 2024-06-17 | 6.04 | 6.08 | 5.86 | 5.98 | 32358 |
| 2024-06-18 | 5.93 | 6.03 | 5.76 | 5.77 | 47058 |
| 2024-06-20 | 5.98 | 6.01 | 5.83 | 5.87 | 34428 |
| 2024-06-21 | 5.98 | 5.98 | 5.76 | 5.86 | 397191 |
| 2024-06-24 | 6.06 | 6.12 | 6.03 | 6.06 | 27276 |
| 2024-06-25 | 6.05 | 6.05 | 5.90 | 5.94 | 12816 |
| 2024-06-26 | 5.79 | 5.92 | 5.79 | 5.91 | 5352 |
| 2024-06-27 | 5.96 | 6.04 | 5.96 | 6.04 | 4593 |
| 2024-06-28 | 5.86 | 5.91 | 5.86 | 5.88 | 4184 |
| 2024-07-01 | 5.87 | 5.92 | 5.77 | 5.77 | 15392 |
| 2024-07-02 | 5.82 | 5.88 | 5.74 | 5.86 | 13995 |
| 2024-07-03 | 6.05 | 6.08 | 6.05 | 6.08 | 1022 |
| 2024-07-05 | 6.27 | 6.29 | 6.17 | 6.29 | 11383 |
| 2024-07-08 | 6.22 | 6.41 | 6.22 | 6.34 | 469049 |
| 2024-07-09 | 6.41 | 6.53 | 6.41 | 6.50 | 7302 |
| 2024-07-10 | 6.56 | 6.70 | 6.49 | 6.49 | 21499 |
| 2024-07-11 | 6.61 | 6.68 | 6.59 | 6.59 | 2262 |
| 2024-07-12 | 6.58 | 6.67 | 6.58 | 6.66 | 7895 |
| 2024-07-15 | 6.56 | 6.58 | 6.55 | 6.57 | 3256 |
| 2024-07-16 | 6.65 | 6.69 | 6.49 | 6.49 | 15903 |
| 2024-07-17 | 6.63 | 6.64 | 6.52 | 6.52 | 7634 |
| 2024-07-18 | 6.48 | 6.50 | 6.35 | 6.35 | 5343 |
| 2024-07-19 | 6.44 | 6.44 | 6.32 | 6.34 | 3735 |
| 2024-07-22 | 6.40 | 6.53 | 6.40 | 6.50 | 7766 |
| 2024-07-23 | 6.46 | 6.46 | 6.39 | 6.39 | 10859 |
| 2024-07-24 | 6.30 | 6.30 | 6.19 | 6.20 | 6350 |
| 2024-07-25 | 6.25 | 6.30 | 6.24 | 6.25 | 5111 |
| 2024-07-26 | 6.23 | 6.33 | 6.21 | 6.33 | 21651 |
| 2024-07-29 | 6.28 | 6.38 | 6.25 | 6.38 | 23605 |
| 2024-07-30 | 6.31 | 6.35 | 6.28 | 6.30 | 21723 |
| 2024-07-31 | 6.32 | 6.33 | 6.30 | 6.33 | 22198 |
| 2024-08-01 | 6.32 | 6.38 | 6.29 | 6.29 | 21081 |
| 2024-08-02 | 6.37 | 6.37 | 6.25 | 6.26 | 19230 |
| 2024-08-05 | 6.10 | 6.23 | 6.10 | 6.23 | 5497 |
| 2024-08-06 | 6.32 | 6.44 | 6.32 | 6.44 | 3352 |
| 2024-08-07 | 6.50 | 6.52 | 6.20 | 6.20 | 9517 |
| 2024-08-08 | 6.45 | 6.52 | 6.39 | 6.46 | 6472 |
| 2024-08-09 | 6.60 | 6.75 | 6.55 | 6.75 | 9347 |
| 2024-08-12 | 6.65 | 6.74 | 6.62 | 6.62 | 3876 |
| 2024-08-13 | 6.81 | 6.85 | 6.66 | 6.66 | 4087 |
| 2024-08-14 | 6.88 | 6.92 | 6.85 | 6.91 | 6516 |
| 2024-08-15 | 6.88 | 6.88 | 6.79 | 6.79 | 3319 |
| 2024-08-16 | 6.82 | 6.82 | 6.79 | 6.82 | 2002 |
| 2024-08-19 | 6.84 | 7.00 | 6.84 | 6.99 | 2119 |
| 2024-08-20 | 6.89 | 6.93 | 6.87 | 6.93 | 1316 |
| 2024-08-21 | 6.94 | 6.96 | 6.89 | 6.95 | 2138 |
| 2024-08-22 | 6.83 | 6.84 | 6.74 | 6.74 | 3949 |
| 2024-08-23 | 6.86 | 7.02 | 6.86 | 6.98 | 5594 |
| 2024-08-26 | 7.08 | 7.08 | 6.82 | 6.84 | 5616 |
| 2024-08-27 | 6.85 | 6.85 | 6.79 | 6.79 | 3360 |
| 2024-08-28 | 6.73 | 6.79 | 6.73 | 6.79 | 1492 |
| 2024-08-29 | 6.63 | 6.67 | 6.50 | 6.57 | 11334 |
| 2024-08-30 | 6.52 | 6.68 | 6.52 | 6.52 | 10275 |
| 2024-09-03 | 6.74 | 6.77 | 6.70 | 6.72 | 4513 |
| 2024-09-04 | 6.74 | 6.90 | 6.74 | 6.90 | 12945 |
| 2024-09-05 | 6.92 | 6.96 | 6.78 | 6.78 | 5827 |
| 2024-09-06 | 7.01 | 7.03 | 6.86 | 6.87 | 8320 |
| 2024-09-09 | 6.83 | 6.87 | 6.81 | 6.87 | 2529 |
| 2024-09-10 | 6.82 | 6.83 | 6.78 | 6.83 | 1979 |
| 2024-09-11 | 6.82 | 6.82 | 6.77 | 6.80 | 1687 |
| 2024-09-12 | 6.68 | 6.83 | 6.66 | 6.83 | 6883 |
| 2024-09-13 | 6.90 | 7.05 | 6.90 | 7.05 | 17085 |
| 2024-09-16 | 7.03 | 7.05 | 6.95 | 6.96 | 8487 |
| 2024-09-17 | 6.94 | 7.02 | 6.94 | 7.00 | 29761 |
| 2024-09-18 | 7.02 | 7.10 | 6.95 | 6.95 | 5978 |
| 2024-09-19 | 7.06 | 7.06 | 7.00 | 7.03 | 1921 |
| 2024-09-20 | 6.93 | 6.93 | 6.45 | 6.45 | 8507 |
| 2024-09-23 | 6.63 | 6.68 | 6.46 | 6.52 | 10010 |
| 2024-09-24 | 6.76 | 6.77 | 6.69 | 6.69 | 12827 |
| 2024-09-25 | 6.70 | 6.70 | 6.60 | 6.63 | 1752 |
| 2024-09-26 | 6.66 | 6.70 | 6.66 | 6.67 | 1665 |
| 2024-09-27 | 6.73 | 6.73 | 6.62 | 6.63 | 1906 |
| 2024-09-30 | 6.56 | 6.64 | 6.25 | 6.25 | 7395 |
| 2024-10-01 | 5.93 | 6.65 | 5.84 | 6.40 | 12475 |
| 2024-10-02 | 6.62 | 6.70 | 6.61 | 6.61 | 8846 |
| 2024-10-03 | 6.48 | 6.48 | 6.42 | 6.44 | 1091 |
| 2024-10-04 | 6.45 | 6.54 | 6.43 | 6.46 | 5422 |
| 2024-10-07 | 6.53 | 6.60 | 6.52 | 6.53 | 2531 |
| 2024-10-08 | 6.47 | 6.58 | 6.47 | 6.58 | 2724 |
| 2024-10-09 | 6.45 | 6.49 | 6.45 | 6.47 | 1813 |
| 2024-10-10 | 6.50 | 6.51 | 6.47 | 6.47 | 2571 |
| 2024-10-11 | 6.38 | 6.38 | 6.31 | 6.31 | 49850 |
| 2024-10-14 | 6.38 | 6.45 | 6.38 | 6.43 | 3650 |
| 2024-10-15 | 6.45 | 6.45 | 6.33 | 6.33 | 1174 |
| 2024-10-16 | 6.27 | 6.36 | 6.27 | 6.36 | 2985 |
| 2024-10-17 | 6.20 | 6.22 | 6.19 | 6.22 | 2472 |
| 2024-10-18 | 6.21 | 6.22 | 6.16 | 6.20 | 2552 |
| 2024-10-21 | 6.23 | 6.25 | 6.20 | 6.24 | 3399 |
| 2024-10-22 | 6.18 | 6.18 | 6.15 | 6.17 | 3782 |
| 2024-10-23 | 6.06 | 6.12 | 5.99 | 5.99 | 3762 |
| 2024-10-24 | 6.17 | 6.26 | 6.00 | 6.09 | 56518 |
| 2024-10-25 | 6.05 | 6.07 | 5.92 | 5.95 | 142284 |
| 2024-10-28 | 6.08 | 6.08 | 6.02 | 6.02 | 29270 |
| 2024-10-29 | 6.10 | 6.14 | 6.03 | 6.03 | 231629 |
| 2024-10-30 | 6.04 | 6.04 | 5.97 | 6.02 | 1637 |
| 2024-10-31 | 6.00 | 6.03 | 5.95 | 5.97 | 6632 |
| 2024-11-01 | 5.90 | 5.90 | 5.67 | 5.67 | 5503 |
| 2024-11-04 | 5.87 | 5.95 | 5.87 | 5.90 | 5499 |
| 2024-11-05 | 5.85 | 5.88 | 5.82 | 5.88 | 2044 |
| 2024-11-06 | 5.77 | 5.92 | 5.77 | 5.92 | 2604 |
| 2024-11-07 | 6.05 | 6.09 | 5.83 | 5.90 | 3513 |
| 2024-11-08 | 5.71 | 5.84 | 5.69 | 5.83 | 6803 |
| 2024-11-11 | 5.72 | 5.75 | 5.71 | 5.75 | 6174 |
| 2024-11-12 | 5.74 | 5.74 | 5.69 | 5.71 | 3087 |
| 2024-11-13 | 5.67 | 5.72 | 5.61 | 5.72 | 4940 |
| 2024-11-14 | 5.75 | 5.86 | 5.75 | 5.79 | 5020 |
| 2024-11-15 | 5.74 | 5.80 | 5.49 | 5.80 | 8944 |
| 2024-11-18 | 5.77 | 5.84 | 5.77 | 5.84 | 4286 |
| 2024-11-19 | 5.85 | 6.00 | 5.85 | 6.00 | 19404 |
| 2024-11-20 | 6.03 | 6.03 | 5.93 | 5.98 | 993 |
| 2024-11-21 | 5.77 | 5.79 | 5.72 | 5.78 | 7584 |
| 2024-11-22 | 5.64 | 5.71 | 5.64 | 5.67 | 5015 |
| 2024-11-25 | 5.73 | 5.87 | 5.73 | 5.85 | 24273 |
| 2024-11-26 | 5.68 | 6.23 | 5.68 | 6.19 | 13827 |
| 2024-11-27 | 6.05 | 6.11 | 5.85 | 5.85 | 6630 |
| 2024-11-29 | 5.45 | 5.73 | 5.45 | 5.72 | 4498 |
| 2024-12-02 | 5.64 | 5.68 | 5.54 | 5.54 | 6398 |
| 2024-12-03 | 5.63 | 5.63 | 5.62 | 5.62 | 2172 |
| 2024-12-04 | 5.69 | 5.69 | 5.66 | 5.68 | 639 |
| 2024-12-05 | 5.75 | 5.75 | 5.60 | 5.60 | 4998 |
| 2024-12-06 | 5.43 | 5.63 | 5.43 | 5.43 | 2459 |
| 2024-12-09 | 5.44 | 5.60 | 5.44 | 5.60 | 4487 |
| 2024-12-10 | 5.58 | 5.71 | 5.58 | 5.71 | 5034 |
| 2024-12-11 | 5.67 | 5.87 | 5.53 | 5.71 | 10617 |
| 2024-12-12 | 5.59 | 5.59 | 5.45 | 5.34 | 10249 |
| 2024-12-13 | 5.46 | 5.49 | 5.36 | 5.36 | 3171 |
| 2024-12-16 | 5.37 | 5.37 | 5.34 | 5.36 | 2071 |
| 2024-12-17 | 5.24 | 5.42 | 5.24 | 5.39 | 3020 |
| 2024-12-18 | 5.22 | 5.22 | 5.12 | 5.12 | 2470 |
| 2024-12-19 | 5.30 | 5.41 | 5.30 | 5.32 | 4559 |
| 2024-12-20 | 5.38 | 5.48 | 5.38 | 5.46 | 2539 |
| 2024-12-23 | 5.36 | 5.36 | 5.19 | 5.22 | 4315 |
| 2024-12-24 | 5.18 | 5.22 | 5.18 | 5.20 | 2340 |
| 2024-12-26 | 5.26 | 5.32 | 5.24 | 5.30 | 6439 |
| 2024-12-27 | 5.35 | 5.36 | 5.31 | 5.31 | 10908 |
| 2024-12-30 | 5.29 | 5.33 | 5.28 | 5.33 | 6263 |
| 2024-12-31 | 5.21 | 5.21 | 5.21 | 5.21 | 754 |
| 2025-01-02 | 5.10 | 5.30 | 5.10 | 5.30 | 5710 |
| 2025-01-03 | 5.25 | 5.29 | 5.22 | 5.22 | 7774 |
| 2025-01-06 | 5.18 | 5.35 | 5.18 | 5.31 | 6020 |
| 2025-01-07 | 5.35 | 5.43 | 5.34 | 5.34 | 6424 |
| 2025-01-08 | 5.18 | 5.30 | 5.18 | 5.30 | 5113 |
| 2025-01-10 | 5.10 | 5.19 | 5.10 | 5.16 | 6183 |
| 2025-01-13 | 5.04 | 5.23 | 5.04 | 5.20 | 7252 |
| 2025-01-14 | 5.19 | 5.26 | 5.19 | 5.25 | 3136 |
| 2025-01-15 | 5.35 | 5.44 | 5.35 | 5.44 | 2391 |
| 2025-01-16 | 5.35 | 5.35 | 5.31 | 5.32 | 740 |
| 2025-01-17 | 5.45 | 5.50 | 5.43 | 5.43 | 1587 |
| 2025-01-21 | 5.34 | 5.54 | 5.34 | 5.52 | 2600 |
| 2025-01-22 | 5.59 | 5.73 | 5.59 | 5.69 | 2466 |
| 2025-01-23 | 5.56 | 5.64 | 5.52 | 5.58 | 23054 |
| 2025-01-24 | 5.63 | 5.63 | 5.58 | 5.61 | 5008 |
| 2025-01-27 | 5.60 | 5.74 | 5.60 | 5.72 | 8465 |
| 2025-01-28 | 5.79 | 5.85 | 5.74 | 5.75 | 6018 |
| 2025-01-29 | 5.82 | 5.82 | 5.82 | 5.82 | 1154 |
| 2025-01-30 | 5.76 | 6.01 | 5.76 | 6.01 | 3182 |
| 2025-01-31 | 5.98 | 5.98 | 5.88 | 5.88 | 4591 |
| 2025-02-03 | 5.90 | 6.00 | 5.90 | 5.93 | 4109 |
