ENOV Historical Prices

Summary

Key Stock Metrics

28.83

(June 23, 2025)

52-Week Low

49.83

(November 6, 2024)

52-Week High

129.63

(June 9, 2014)

All-Time High

34.03

(July 11, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-01-21	31.58	31.72	31.30	31.35	26700
2011-01-24	31.39	31.65	31.03	31.39	37073
2011-01-25	31.23	31.54	31.01	31.51	42077
2011-01-26	31.58	33.25	31.54	32.70	62406
2011-01-27	32.70	33.01	32.23	32.47	21640
2011-01-28	32.40	32.44	31.05	31.27	47490
2011-01-31	31.46	32.32	31.22	32.06	34298
2011-02-01	32.28	32.87	31.84	32.80	27978
2011-02-02	32.59	32.90	32.16	32.35	18379
2011-02-03	32.25	32.28	31.66	32.01	22505
2011-02-04	31.96	32.04	31.44	31.77	25294
2011-02-07	31.77	32.68	31.77	32.49	30401
2011-02-08	32.42	32.56	31.99	32.42	23099
2011-02-09	32.20	32.45	31.89	32.28	60308
2011-02-10	32.13	32.56	31.87	32.33	18578
2011-02-11	32.13	32.87	32.06	32.73	23683
2011-02-14	32.82	32.83	32.45	32.51	19034
2011-02-15	36.34	37.58	35.26	35.77	150635
2011-02-16	37.84	39.56	36.65	37.70	142387
2011-02-17	37.89	38.90	37.87	38.46	74282
2011-02-18	38.53	38.80	38.29	38.70	52201
2011-02-22	38.44	39.39	38.25	38.68	88108
2011-02-23	38.59	38.59	37.05	37.20	40581
2011-02-24	37.39	37.84	36.72	37.44	48958
2011-02-25	37.44	38.06	37.44	37.94	43986
2011-02-28	38.27	38.77	37.92	38.15	56414
2011-03-01	38.22	38.39	37.74	37.98	117736
2011-03-02	37.86	38.23	37.63	37.94	31925
2011-03-03	37.92	39.18	37.92	39.04	44161
2011-03-04	38.42	38.68	37.32	37.82	44003
2011-03-07	37.96	37.96	36.72	37.06	41443
2011-03-08	37.10	38.06	36.53	37.48	22778
2011-03-09	37.48	37.72	37.06	37.48	22967
2011-03-10	36.98	36.98	35.79	36.05	56667
2011-03-11	35.77	36.17	35.16	35.76	36257
2011-03-14	35.10	35.98	34.78	35.81	54126
2011-03-15	34.36	36.05	34.26	35.64	49136
2011-03-16	35.40	35.77	34.66	35.12	44000
2011-03-17	35.74	36.00	35.38	35.53	27755
2011-03-18	35.93	36.89	35.81	36.58	55940
2011-03-21	37.18	37.67	36.94	37.34	35541
2011-03-22	37.34	37.49	37.10	37.32	21410
2011-03-23	37.17	37.31	36.51	36.89	28218
2011-03-24	37.18	37.63	36.67	37.55	61985
2011-03-25	37.72	39.06	37.67	38.96	57159
2011-03-28	39.18	39.27	38.84	38.97	40830
2011-03-29	38.94	39.25	38.72	39.18	33273
2011-03-30	39.28	39.52	39.21	39.39	35098
2011-03-31	39.18	39.63	39.18	39.47	30600
2011-04-01	39.88	40.42	39.88	40.35	27685
2011-04-04	39.54	40.14	39.33	39.68	43879
2011-04-05	39.68	40.28	39.27	39.95	25967
2011-04-06	40.14	40.35	39.11	39.58	25140
2011-04-07	39.49	40.01	38.73	39.21	34458
2011-04-08	39.51	39.66	38.25	38.53	22735
2011-04-11	38.56	38.61	37.73	38.06	26852
2011-04-12	37.74	37.91	37.18	37.32	25634
2011-04-13	37.56	37.80	36.84	37.37	19333
2011-04-14	36.96	37.18	36.74	36.88	25755
2011-04-15	36.72	37.67	36.36	37.60	38800
2011-04-18	37.10	37.17	35.98	36.62	21243
2011-04-19	36.74	36.79	36.22	36.62	26019
2011-04-20	37.29	37.61	37.24	37.46	14543
2011-04-21	37.77	38.13	37.36	37.94	26300
2011-04-25	37.86	38.03	37.40	37.92	22291
2011-04-26	38.08	38.80	37.89	38.35	23672
2011-04-27	38.35	38.35	37.44	37.98	27199
2011-04-28	37.84	37.91	37.22	37.63	15531
2011-04-29	37.61	37.87	37.55	37.58	20079
2011-05-02	37.82	37.96	37.00	37.00	37319
2011-05-03	38.70	38.70	35.21	35.86	78430
2011-05-04	35.91	36.29	35.29	36.10	57679
2011-05-05	35.95	36.89	35.76	36.12	49387
2011-05-06	36.70	36.96	36.02	36.14	40128
2011-05-09	36.17	36.96	35.89	36.86	26745
2011-05-10	36.98	38.94	36.98	38.58	66323
2011-05-11	38.53	38.66	38.01	38.11	57900
2011-05-12	37.77	38.51	37.43	38.27	30244
2011-05-13	38.27	38.27	37.79	37.94	45328
2011-05-16	37.70	37.89	36.82	36.86	25338
2011-05-17	36.58	36.79	36.20	36.53	43045
2011-05-18	36.69	37.32	36.48	37.25	27629
2011-05-19	37.53	37.56	36.51	37.27	26966
2011-05-20	37.06	37.06	35.93	36.46	41229
2011-05-23	35.64	35.81	35.19	35.77	37220
2011-05-24	35.83	36.31	35.45	35.91	43511
2011-05-25	35.72	36.77	35.64	36.60	43274
2011-05-26	36.48	37.55	36.38	37.31	38029
2011-05-27	37.51	37.87	37.13	37.84	46130
2011-05-31	38.23	38.78	37.75	38.75	59590
2011-06-01	38.56	39.37	37.22	37.31	72073
2011-06-02	37.44	38.08	37.39	37.74	24563
2011-06-03	37.18	37.94	36.84	37.65	39264
2011-06-06	37.63	38.01	37.46	37.65	47532
2011-06-07	37.98	38.58	37.70	38.20	40126
2011-06-08	38.15	39.80	37.87	39.28	105923
2011-06-09	39.61	41.07	39.56	40.45	86733
2011-06-10	40.35	41.28	39.52	39.80	118624
2011-06-13	39.85	40.06	38.78	38.87	73476
2011-06-14	39.23	39.75	39.13	39.66	103339
2011-06-15	39.18	39.47	38.59	38.82	56373
2011-06-16	38.92	39.94	38.75	39.56	39804
2011-06-17	39.82	40.99	39.58	39.90	102594
2011-06-20	39.76	40.28	39.37	39.95	27811
2011-06-21	39.92	40.92	39.92	40.66	52201
2011-06-22	40.37	40.85	40.02	40.07	36299
2011-06-23	39.56	40.71	38.82	40.66	31410
2011-06-24	40.81	40.95	39.64	40.18	69846
2011-06-27	40.09	40.85	39.71	40.52	29161
2011-06-28	40.68	42.14	40.68	42.14	47068
2011-06-29	42.24	43.11	41.69	42.59	39859
2011-06-30	42.77	43.12	42.57	42.65	65442
2011-07-01	42.81	43.58	42.69	43.48	54539
2011-07-05	43.48	44.72	43.48	44.44	66570
2011-07-06	44.31	44.61	44.12	44.46	29189
2011-07-07	44.82	45.17	44.41	44.75	57796
2011-07-08	44.08	45.13	44.08	45.04	40764
2011-07-11	44.44	44.75	43.82	44.17	60188
2011-07-12	43.75	44.10	43.39	43.58	40809
2011-07-13	43.84	44.51	43.69	44.01	71616
2011-07-14	44.08	44.41	42.84	43.15	23228
2011-07-15	43.39	43.72	42.91	43.48	28913
2011-07-18	43.32	43.57	42.74	43.43	42535
2011-07-19	43.96	45.11	43.91	44.96	41229
2011-07-20	45.08	45.32	44.29	44.49	24533
2011-07-21	44.68	45.85	44.37	44.98	54070
2011-07-22	45.04	45.15	44.12	44.65	15381
2011-07-25	43.96	44.91	43.84	44.70	33476
2011-07-26	44.80	44.82	43.02	43.51	61272
2011-07-27	43.15	43.15	41.74	42.34	102800
2011-07-28	42.28	42.43	41.08	41.40	81245
2011-07-29	45.01	47.83	44.03	46.56	178741
2011-08-01	47.26	48.71	46.89	48.11	117990
2011-08-02	47.69	49.45	47.16	47.19	88223
2011-08-03	47.16	47.54	44.99	46.87	62293
2011-08-04	46.23	46.23	43.22	43.27	101602
2011-08-05	43.94	43.94	40.73	42.65	81772
2011-08-08	42.64	44.06	40.25	40.42	188335
2011-08-09	41.69	43.35	39.18	43.31	213338
2011-08-10	42.46	43.69	41.60	42.45	129590
2011-08-11	42.67	44.29	42.52	43.75	124628
2011-08-12	44.27	44.37	42.91	43.69	59500
2011-08-15	42.89	43.96	42.59	43.15	93245
2011-08-16	42.57	43.27	41.48	42.00	178502
2011-08-17	42.22	42.69	41.48	41.88	51444
2011-08-18	40.38	40.47	37.96	38.22	96433
2011-08-19	37.18	38.63	36.72	37.24	83915
2011-08-22	38.34	38.51	37.24	37.58	51991
2011-08-23	37.77	40.11	37.66	39.90	67410
2011-08-24	39.73	41.60	39.59	41.38	50310
2011-08-25	41.79	42.10	39.09	39.20	37816
2011-08-26	38.90	41.23	38.31	41.05	59298
2011-08-29	41.55	42.36	41.55	42.12	49997
2011-08-30	41.97	43.34	41.52	43.08	47652
2011-08-31	43.34	44.01	42.33	43.14	50100
2011-09-01	43.27	44.53	42.60	42.74	65140
2011-09-02	41.88	42.34	39.98	40.23	43154
2011-09-06	39.02	40.13	38.70	39.39	106025
2011-09-07	40.13	42.22	39.90	41.66	167394
2011-09-08	41.31	41.74	39.85	40.31	51939
2011-09-09	39.83	40.45	39.30	39.63	75521
2011-09-12	38.18	38.22	34.59	36.22	743830
2011-09-13	36.77	37.86	36.10	37.68	306839
2011-09-14	38.18	38.25	36.07	37.32	238907
2011-09-15	37.32	38.08	36.60	38.06	122435
2011-09-16	38.99	40.44	38.35	40.33	326498
2011-09-19	39.70	41.83	38.85	41.67	277735
2011-09-20	41.62	42.10	40.61	41.07	272599
2011-09-21	41.12	41.31	40.66	40.78	207619
2011-09-22	38.06	40.21	37.68	38.35	345741
2011-09-23	38.23	38.49	37.03	37.65	175553
2011-09-26	37.65	38.18	36.79	37.84	196598
2011-09-27	38.68	39.66	34.91	37.65	815721
2011-09-28	37.67	38.35	35.28	36.12	1029980
2011-09-29	36.65	37.63	36.14	37.37	329262
2011-09-30	37.24	37.24	34.57	34.85	383489
2011-10-03	34.24	34.57	32.08	32.80	369222
2011-10-04	32.49	34.36	30.79	34.21	444626
2011-10-05	34.21	35.59	33.55	35.31	223505
2011-10-06	35.26	37.49	34.91	37.46	235527
2011-10-07	37.46	37.75	36.63	36.72	266043
2011-10-10	37.49	38.06	37.22	38.01	132085
2011-10-11	37.58	37.82	36.36	37.65	281157
2011-10-12	37.99	38.03	36.93	37.12	105942
2011-10-13	36.96	37.10	35.89	36.58	106293
2011-10-14	36.86	37.36	36.03	37.15	108606
2011-10-17	36.74	36.74	35.50	35.79	107167
2011-10-18	35.74	36.39	35.17	36.19	137246
2011-10-19	36.07	36.07	35.12	35.40	125795
2011-10-20	34.73	35.09	33.73	34.62	203538
2011-10-21	35.46	36.10	34.36	34.71	154165
2011-10-24	34.97	35.86	34.60	35.77	143270
2011-10-25	35.65	35.65	34.64	35.12	119551
2011-10-26	35.81	36.60	34.81	36.32	216640
2011-10-27	38.25	41.28	38.03	39.32	686527
2011-10-28	40.80	44.55	40.50	44.05	360695
2011-10-31	43.77	44.87	43.34	43.45	274032
2011-11-01	41.07	42.77	40.42	42.24	186654
2011-11-02	42.55	43.17	41.98	42.60	171205
2011-11-03	43.84	47.92	43.50	47.68	391441
2011-11-04	47.13	47.83	46.23	47.37	149920
2011-11-07	46.44	48.33	45.80	47.95	184683
2011-11-08	48.33	49.46	47.09	48.78	127671
2011-11-09	46.68	47.87	46.24	46.83	156810
2011-11-10	48.42	48.42	46.18	46.44	129986
2011-11-11	47.09	48.33	46.73	48.31	93109
2011-11-14	48.16	48.16	46.33	47.01	107190
2011-11-15	47.69	52.41	47.38	51.61	649155
2011-11-16	50.74	56.22	50.46	53.04	513636
2011-11-17	52.46	53.11	50.07	50.84	223053
2011-11-18	51.10	51.10	48.83	49.21	140917
2011-11-21	47.95	49.26	47.69	48.86	158739
2011-11-22	48.23	51.39	47.26	50.45	135392
2011-11-23	50.14	50.14	48.00	48.31	156216
2011-11-25	47.87	48.50	47.57	47.83	65819
2011-11-28	49.77	50.96	48.86	49.65	117792
2011-11-29	49.83	50.01	47.83	48.09	211785
2011-11-30	50.81	50.81	49.02	50.41	224352
2011-12-01	50.86	51.25	49.72	50.65	170644
2011-12-02	52.96	53.32	50.89	52.27	180661
2011-12-05	53.97	54.09	52.99	53.49	173548
2011-12-06	53.42	54.87	52.73	54.44	154242
2011-12-07	54.26	55.04	53.32	54.69	203043
2011-12-08	53.99	54.40	53.27	53.75	158810
2011-12-09	53.83	54.57	53.08	53.56	216461
2011-12-12	52.56	53.73	51.48	52.63	99819
2011-12-13	52.96	53.25	51.17	51.74	141645
2011-12-14	51.36	51.48	48.86	49.09	129316
2011-12-15	51.39	53.15	49.15	49.40	178497
2011-12-16	51.98	51.98	49.88	50.19	301460
2011-12-19	50.69	51.75	50.62	51.44	173411
2011-12-20	49.88	52.32	49.88	51.74	112166
2011-12-21	51.22	52.17	49.43	50.57	122425
2011-12-22	50.65	50.94	49.86	50.15	93052
2011-12-23	50.36	50.96	49.67	50.81	90839
2011-12-27	50.41	50.91	49.84	49.86	70349
2011-12-28	49.86	49.98	47.78	48.14	121211
2011-12-29	48.17	48.79	47.85	48.16	96076
2011-12-30	47.99	49.57	47.99	48.98	70318
2012-01-03	49.69	50.34	48.40	48.59	176012
2012-01-04	48.23	48.85	47.49	48.78	329518
2012-01-05	48.50	49.79	48.14	49.34	294765
2012-01-06	49.55	51.43	49.02	50.84	367797
2012-01-09	51.13	52.70	50.72	52.37	388178
2012-01-10	52.89	55.47	52.41	55.47	860954
2012-01-11	55.36	55.90	54.66	54.92	340597
2012-01-12	54.95	57.08	53.39	56.59	1379450
2012-01-13	56.05	58.05	55.69	56.28	384071
2012-01-17	56.96	56.96	55.11	56.02	296926
2012-01-18	56.40	57.46	55.79	57.29	187953
2012-01-19	58.20	58.68	55.52	56.22	398205
2012-01-20	56.36	56.62	55.17	55.79	184411
2012-01-23	56.59	58.15	55.91	56.36	183498
2012-01-24	55.90	56.02	53.96	54.92	346606
2012-01-25	54.74	55.00	51.37	53.95	671817
2012-01-26	54.69	54.69	52.96	53.42	273329
2012-01-27	53.89	55.95	52.32	55.45	459125
2012-01-30	54.92	54.97	51.77	52.97	758452
2012-01-31	53.16	54.37	51.05	52.22	752519
2012-02-01	52.39	54.28	52.18	53.18	941649
2012-02-02	53.47	54.59	53.37	54.45	325266
2012-02-03	55.21	57.53	54.92	57.20	647020
2012-02-06	58.39	58.60	56.60	57.58	695419
2012-02-07	51.75	57.19	51.60	56.07	1080140
2012-02-08	57.24	58.67	55.07	56.46	434120
2012-02-09	56.36	59.17	55.74	58.75	431918
2012-02-10	57.91	58.96	57.29	57.74	205533
2012-02-13	58.24	60.63	57.75	59.92	513765
2012-02-14	59.66	60.42	58.58	59.75	247116
2012-02-15	60.11	61.28	59.61	60.40	456188
2012-02-16	60.56	62.28	60.49	62.18	269944
2012-02-17	62.23	62.48	60.71	61.37	134770
2012-02-21	61.37	62.48	61.37	61.97	164719
2012-02-22	61.71	64.74	60.99	61.28	119773
2012-02-23	61.32	61.76	60.97	61.23	119000
2012-02-24	61.04	61.21	60.06	60.11	132881
2012-02-27	59.58	60.70	59.06	60.44	162539
2012-02-28	58.18	59.37	56.84	59.37	475292
2012-02-29	59.92	60.33	58.20	58.51	2243146
2012-03-01	58.53	59.39	58.13	58.34	383639
2012-03-02	58.22	58.37	57.63	57.79	429886
2012-03-05	57.62	58.05	57.10	57.43	226141
2012-03-06	56.84	56.84	55.79	56.05	479546
2012-03-07	55.90	57.65	55.59	57.53	419101
2012-03-08	57.79	59.56	57.77	58.94	473638
2012-03-09	58.80	60.42	58.60	59.85	298692
2012-03-12	59.87	60.61	58.82	59.46	184492
2012-03-13	60.01	60.95	59.67	60.95	157173
2012-03-14	60.51	61.25	59.65	60.49	204293
2012-03-15	60.51	61.19	60.11	60.85	99460
2012-03-16	60.90	61.37	60.76	60.95	224298
2012-03-19	61.04	61.49	60.16	60.47	185479
2012-03-20	59.92	60.03	58.48	59.80	180286
2012-03-21	60.16	60.20	58.36	58.37	173386
2012-03-22	57.67	57.67	56.35	57.29	329052
2012-03-23	57.27	57.88	56.91	57.69	185980
2012-03-26	58.27	60.63	58.27	60.61	271573
2012-03-27	60.90	61.90	60.21	61.49	393514
2012-03-28	61.90	62.21	60.06	60.71	255504
2012-03-29	60.15	60.50	59.68	60.18	230264
2012-03-30	60.61	61.04	59.94	60.61	382118
2012-04-02	60.23	61.16	60.03	60.97	200753
2012-04-03	60.80	60.94	59.65	60.08	151336
2012-04-04	59.25	59.58	57.46	58.06	246197
2012-04-05	57.65	57.84	56.71	57.00	208011
2012-04-09	56.26	56.26	54.93	55.67	175239
2012-04-10	55.52	55.72	53.16	53.56	424525
2012-04-11	54.19	54.54	53.67	54.32	168148
2012-04-12	54.26	55.66	54.06	55.45	209246
2012-04-13	55.23	55.64	54.54	55.07	160323
2012-04-16	55.47	55.85	54.28	55.02	129780
2012-04-17	55.57	55.98	55.07	55.43	107740
2012-04-18	55.05	56.00	54.78	55.60	105801
2012-04-19	55.50	56.07	54.50	54.57	183501
2012-04-20	55.21	55.66	54.78	55.00	104067
2012-04-23	54.01	55.47	52.77	55.31	255688
2012-04-24	55.21	58.05	55.09	57.81	347926
2012-04-25	58.49	59.15	57.89	58.65	148512
2012-04-26	58.39	58.87	57.65	58.75	114770
2012-04-27	58.98	60.25	58.55	60.21	165771
2012-04-30	59.99	60.03	57.69	58.29	163343
2012-05-01	58.29	58.94	57.14	57.15	177099
2012-05-02	56.62	58.58	56.36	58.41	124487
2012-05-03	58.20	58.68	57.17	57.74	158186
2012-05-04	57.32	57.38	56.03	56.16	181523
2012-05-07	55.83	56.86	55.40	56.64	153403
2012-05-08	55.50	57.02	52.99	54.30	610900
2012-05-09	53.28	54.16	52.73	53.40	300814
2012-05-10	53.92	54.52	53.46	54.18	311335
2012-05-11	53.75	54.61	53.61	54.09	170172
2012-05-14	53.40	53.40	49.93	50.14	630217
2012-05-15	50.03	50.03	48.35	48.48	415039
2012-05-16	48.81	49.89	48.52	49.74	383219
2012-05-17	50.00	50.72	47.66	47.76	373094
2012-05-18	47.74	48.36	46.02	46.27	389022
2012-05-21	46.58	48.81	46.30	48.47	167577
2012-05-22	48.42	49.22	47.73	48.91	190100
2012-05-23	48.38	49.81	46.90	49.60	241416
2012-05-24	49.62	50.12	48.48	50.10	221443
2012-05-25	50.31	50.31	49.52	49.72	99263
2012-05-29	49.98	51.56	49.88	50.77	164667
2012-05-30	50.14	51.18	49.55	51.12	290421
2012-05-31	51.12	51.16	48.49	48.73	250192
2012-06-01	47.71	47.78	46.27	46.56	631853
2012-06-04	46.59	46.76	45.51	46.45	400030
2012-06-05	46.13	47.97	46.03	47.87	204358
2012-06-06	48.23	49.50	48.17	49.50	177989
2012-06-07	50.29	50.91	49.88	50.03	209783
2012-06-08	49.91	51.24	49.53	51.10	168178
2012-06-11	51.75	51.84	49.86	49.91	219472
2012-06-12	50.02	50.61	49.72	50.34	343953
2012-06-13	50.14	51.92	49.77	51.24	692578
2012-06-14	51.13	51.86	50.91	51.60	209005
2012-06-15	51.87	52.25	51.39	51.80	148560
2012-06-18	51.58	51.80	50.86	51.36	271104
2012-06-19	51.67	52.17	51.31	51.63	228624
2012-06-20	51.61	52.11	51.25	51.49	157362
2012-06-21	51.51	51.51	49.09	49.29	290520
2012-06-22	49.67	49.67	47.44	49.57	2117346
2012-06-25	48.76	48.89	48.00	48.31	316975
2012-06-26	48.28	48.54	47.13	47.18	226519
2012-06-27	46.99	47.88	46.52	46.75	200764
2012-06-28	46.27	46.32	44.74	45.56	339710
2012-06-29	46.75	47.62	46.32	47.42	248133
2012-07-02	47.38	48.00	46.59	47.93	216685
2012-07-03	47.69	48.36	47.30	48.17	84554
2012-07-05	48.00	48.55	47.73	48.31	212570
2012-07-06	47.49	47.88	46.85	47.11	290399
2012-07-09	46.45	46.63	44.46	44.55	644736
2012-07-10	44.82	45.01	43.00	43.34	469344
2012-07-11	43.31	43.34	42.22	42.65	419818
2012-07-12	42.03	44.34	42.02	43.88	835072
2012-07-13	44.15	47.21	44.05	46.33	610577
2012-07-16	45.96	46.87	45.10	46.66	494542
2012-07-17	46.68	47.11	46.16	46.94	299705
2012-07-18	46.87	48.45	46.58	48.17	232891
2012-07-19	48.28	48.67	47.69	47.83	160939
2012-07-20	47.14	48.05	46.91	47.73	118704
2012-07-23	46.70	47.42	46.18	47.11	150561
2012-07-24	47.23	47.61	46.21	46.75	157826
2012-07-25	47.13	47.50	46.30	46.56	157881
2012-07-26	47.31	48.24	46.69	48.23	253521
2012-07-27	48.14	52.29	47.66	51.79	444377
2012-07-30	51.20	51.37	49.34	50.12	520697
2012-07-31	49.62	50.55	49.38	49.77	211657
2012-08-01	50.24	50.72	49.21	49.26	277860
2012-08-02	48.85	49.38	47.92	48.33	233395
2012-08-03	49.65	53.21	49.65	52.84	374436
2012-08-06	53.04	54.83	52.87	53.58	181878
2012-08-07	54.06	55.00	53.75	54.64	194544
2012-08-08	54.28	55.26	54.21	55.19	174361
2012-08-09	55.33	55.97	54.90	55.60	193991
2012-08-10	55.26	55.98	54.81	55.21	137418
2012-08-13	55.04	58.06	54.73	57.89	438141
2012-08-14	57.63	58.29	55.74	55.91	304217
2012-08-15	55.91	56.89	55.41	56.69	136442
2012-08-16	56.62	57.19	56.12	56.95	114965
2012-08-17	57.14	57.89	56.88	57.63	100363
2012-08-20	57.15	57.79	56.60	57.14	119377
2012-08-21	56.64	57.58	55.81	56.26	146552
2012-08-22	56.10	56.22	54.69	55.78	164564
2012-08-23	55.45	55.86	54.83	55.30	110708
2012-08-24	55.35	55.90	54.44	55.31	78240
2012-08-27	55.71	55.98	54.99	55.55	116607
2012-08-28	55.60	56.38	55.45	56.22	107094
2012-08-29	56.45	56.45	54.92	55.42	136170
2012-08-30	55.04	55.42	54.82	55.07	120550
2012-08-31	55.38	56.67	55.19	56.57	150565
2012-09-04	56.62	57.15	56.24	57.07	142726
2012-09-05	57.15	58.39	56.93	57.82	225358
2012-09-06	58.46	59.85	58.34	59.63	186706
2012-09-07	60.20	61.33	59.56	60.27	257859
2012-09-10	59.20	59.65	57.34	57.93	490929
2012-09-11	57.88	58.87	57.62	58.06	185713
2012-09-12	58.61	59.10	57.86	58.13	138886
2012-09-13	58.36	60.21	58.08	59.61	243553
2012-09-14	60.06	62.50	60.06	61.73	354077
2012-09-17	61.50	61.69	60.47	61.57	412160
2012-09-18	61.13	61.92	60.94	61.35	215229
2012-09-19	61.37	62.38	60.85	62.18	389229
2012-09-20	61.57	62.42	61.01	62.42	192991
2012-09-21	62.79	63.28	62.16	63.02	245606
2012-09-24	62.38	62.66	61.90	62.30	298267
2012-09-25	62.40	63.04	60.56	60.61	209700
2012-09-26	60.59	60.75	59.37	60.28	204539
2012-09-27	60.75	62.19	60.54	62.14	173685
2012-09-28	61.68	63.22	61.54	63.07	203185
2012-10-01	63.29	64.02	61.71	62.23	280068
2012-10-02	62.67	62.74	61.28	62.12	130421
2012-10-03	62.57	62.90	61.75	62.90	129497
2012-10-04	63.53	64.45	63.41	63.89	198867
2012-10-05	64.20	64.45	63.50	64.00	154643
2012-10-08	63.57	63.79	63.22	63.46	136024
2012-10-09	63.31	63.91	62.78	63.16	383398
2012-10-10	62.83	63.57	62.14	62.48	999217
2012-10-11	62.91	63.40	62.35	62.43	362672
2012-10-12	62.93	63.31	62.35	62.59	161116
2012-10-15	62.78	63.05	62.52	62.97	172021
2012-10-16	63.52	63.96	63.38	63.83	270870
2012-10-17	63.98	64.45	63.67	64.17	154593
2012-10-18	64.22	64.29	62.88	63.22	190929
2012-10-19	62.85	62.95	60.97	61.40	243049
2012-10-22	61.11	61.87	60.40	61.14	442461
2012-10-23	60.42	60.46	59.27	60.09	352077
2012-10-24	60.25	60.42	58.84	59.29	415895
2012-10-25	58.34	58.82	57.00	57.69	740515
2012-10-26	57.93	58.55	57.39	57.70	193807
2012-10-31	58.44	59.35	58.00	59.15	297233
2012-11-01	58.32	61.18	58.32	61.06	208378
2012-11-02	61.49	61.49	60.63	60.80	123665
2012-11-05	60.71	61.95	60.40	61.73	140128
2012-11-06	61.95	63.14	61.90	62.54	175764
2012-11-07	61.92	62.48	61.62	61.81	239369
2012-11-08	61.75	62.43	61.07	61.11	237140
2012-11-09	60.92	62.28	60.87	61.38	262195
2012-11-12	61.54	62.40	61.49	62.14	156645
2012-11-13	61.37	63.21	61.19	62.21	188444
2012-11-14	62.57	62.64	60.54	60.70	271975
2012-11-15	60.83	62.02	60.33	60.70	544844
2012-11-16	60.92	62.12	60.52	61.92	198696
2012-11-19	62.85	63.43	62.40	62.83	190558
2012-11-20	62.76	63.24	61.99	63.02	270954
2012-11-21	63.05	63.34	62.62	63.24	270368
2012-11-23	63.53	64.29	63.41	63.91	56186
2012-11-26	63.71	65.25	63.62	64.84	174646
2012-11-27	64.79	65.91	64.51	65.36	225719
2012-11-28	65.17	66.49	64.65	66.34	180592
2012-11-29	66.77	67.86	66.54	67.59	270908
2012-11-30	67.42	67.66	66.49	67.06	190737
2012-12-03	67.58	67.59	65.63	65.65	212980
2012-12-04	65.60	66.44	65.06	66.29	195238
2012-12-05	66.37	66.65	65.55	66.53	169978
2012-12-06	66.41	67.04	66.23	66.82	102189
2012-12-07	66.82	67.08	66.39	66.72	80184
2012-12-10	66.49	67.21	66.25	67.08	117701
2012-12-11	67.18	68.38	67.01	68.06	153589
2012-12-12	68.30	68.66	66.96	67.04	133603
2012-12-13	66.96	67.08	66.10	66.61	112659
2012-12-14	67.01	67.01	66.53	66.58	91044
2012-12-17	66.49	66.90	66.10	66.37	187855
2012-12-18	66.39	67.23	66.17	67.08	345408
2012-12-19	67.35	67.76	67.03	67.61	161618
2012-12-20	67.61	68.57	67.40	68.57	133447
2012-12-21	67.70	68.44	67.49	67.89	147696
2012-12-24	67.56	68.21	67.11	67.68	22680
2012-12-26	67.71	67.87	67.11	67.28	48664
2012-12-27	67.30	68.02	66.61	67.33	89979
2012-12-28	66.87	67.92	66.87	67.37	174385
2012-12-31	67.08	69.69	67.08	69.40	116265
2013-01-02	70.90	72.25	70.88	72.22	284720
2013-01-03	72.08	72.99	71.46	71.62	152188
2013-01-04	71.91	71.91	70.28	70.52	162360
2013-01-07	69.98	71.10	69.67	70.33	220147
2013-01-08	70.10	70.48	69.30	69.55	280540
2013-01-09	70.07	71.05	69.83	70.29	271664
2013-01-10	70.98	70.98	69.33	70.28	174345
2013-01-11	70.05	70.48	69.55	70.19	97068
2013-01-14	70.14	70.38	69.74	70.10	62410
2013-01-15	69.83	70.53	69.83	70.10	129242
2013-01-16	70.12	70.12	69.43	69.85	106248
2013-01-17	70.34	71.58	70.04	71.00	181685
2013-01-18	70.84	71.00	69.73	70.31	120580
2013-01-22	70.41	70.86	70.19	70.65	96222
2013-01-23	70.62	71.05	70.11	70.69	140747
2013-01-24	70.59	73.49	70.59	73.34	207630
2013-01-25	73.53	75.28	73.24	75.23	174891
2013-01-28	75.14	75.40	74.15	74.58	198814
2013-01-29	74.33	76.40	74.23	76.38	130068
2013-01-30	76.33	76.78	75.90	76.21	289488
2013-01-31	76.09	77.21	76.09	76.73	296771
2013-02-01	75.93	77.62	74.25	76.43	320034
2013-02-04	76.18	76.18	74.68	74.90	211581
2013-02-05	75.26	76.83	75.26	76.62	263521
2013-02-06	71.72	73.21	69.52	70.96	1220389
2013-02-07	70.76	72.82	70.57	72.20	385039
2013-02-08	72.24	73.63	72.13	73.53	196233
2013-02-11	73.54	73.85	72.58	73.10	106501
2013-02-12	73.11	73.77	72.72	72.86	155696
2013-02-13	72.96	73.42	72.43	72.96	114518
2013-02-14	72.60	72.99	72.17	72.67	122808
2013-02-15	72.67	73.08	72.29	72.67	104749
2013-02-19	72.84	73.56	72.47	73.17	198131
2013-02-20	73.20	73.65	72.58	72.92	267800
2013-02-21	72.63	72.63	70.74	72.03	266513
2013-02-22	71.98	73.06	71.96	72.55	229173
2013-02-25	72.87	73.10	71.55	71.58	244482
2013-02-26	71.77	72.24	71.12	71.81	103085
2013-02-27	71.91	73.78	71.67	73.60	163339
2013-02-28	73.61	74.97	73.39	74.64	156285
2013-03-01	74.47	75.66	74.18	75.42	290931
2013-03-04	75.21	75.68	74.71	75.49	145712
2013-03-05	76.14	77.24	75.68	76.98	118859
2013-03-06	77.26	77.53	76.54	76.78	176681
2013-03-07	76.86	77.34	76.21	76.71	174648
2013-03-08	77.31	80.34	77.31	79.79	184606
2013-03-11	79.70	80.47	79.61	80.35	109152
2013-03-12	80.20	81.42	80.20	81.06	165919
2013-03-13	80.92	81.68	80.44	81.52	81391
2013-03-14	82.07	83.97	82.07	83.55	188773
2013-03-15	83.07	83.62	82.49	83.62	323701
2013-03-18	82.38	82.88	81.15	81.49	234899
2013-03-19	81.82	82.23	80.75	81.61	127277
2013-03-20	81.95	82.21	81.56	81.82	71020
2013-03-21	81.25	81.87	79.99	80.34	94751
2013-03-22	80.65	81.15	79.91	80.18	113363
2013-03-25	80.78	81.03	79.43	79.96	101214
2013-03-26	80.25	80.49	79.17	79.62	89247
2013-03-27	79.34	80.27	78.27	79.92	254269
2013-03-28	80.29	80.39	79.58	80.04	199577
2013-04-01	79.98	80.60	77.76	78.51	170668
2013-04-02	78.67	79.35	77.81	78.20	78011
2013-04-03	78.31	78.45	77.72	78.27	441425
2013-04-04	78.53	78.88	78.24	78.81	153330
2013-04-05	77.48	77.83	76.14	77.38	238914
2013-04-08	77.60	79.08	77.40	79.08	113608
2013-04-09	78.98	79.21	78.58	78.93	75741
2013-04-10	79.29	80.75	78.98	80.32	140219
2013-04-11	80.37	80.94	80.04	80.70	186903
2013-04-12	80.34	80.85	79.86	80.27	88750
2013-04-15	79.44	79.63	75.25	75.57	357083
2013-04-16	76.18	77.05	75.66	76.02	169112
2013-04-17	75.47	75.47	74.11	74.30	202883
2013-04-18	74.61	74.61	72.70	73.10	283573
2013-04-19	73.35	73.75	72.84	73.30	213098
2013-04-22	73.34	73.65	72.61	73.18	121879
2013-04-23	73.56	75.13	73.56	75.04	239711
2013-04-24	74.56	76.42	74.56	76.05	237962
2013-04-25	76.05	79.96	76.05	78.70	460052
2013-04-26	79.34	79.92	78.38	79.48	297605
2013-04-29	79.77	80.46	79.55	79.99	332498
2013-04-30	80.29	80.80	79.43	80.27	266473
2013-05-01	80.27	80.35	77.74	78.72	353598
2013-05-02	78.93	79.42	78.51	78.94	156978
2013-05-03	79.60	80.78	78.76	78.81	361294
2013-05-06	79.22	79.98	78.63	79.55	296344
2013-05-07	78.22	78.58	76.90	77.40	1109565
2013-05-08	77.64	79.32	77.02	79.08	1863002
2013-05-09	79.12	79.60	78.58	79.08	650386
2013-05-10	79.17	80.25	79.12	79.89	403283
2013-05-13	80.23	81.04	80.08	80.66	414646
2013-05-14	80.60	81.82	80.47	81.46	459006
2013-05-15	81.09	83.16	80.78	82.71	282108
2013-05-16	82.33	83.98	82.13	83.05	243749
2013-05-17	82.75	84.33	82.73	84.28	358108
2013-05-20	84.24	85.98	84.05	84.96	193458
2013-05-21	84.96	85.86	84.67	85.57	201421
2013-05-22	85.19	86.36	83.38	83.69	460139
2013-05-23	82.11	84.31	81.89	84.26	224654
2013-05-24	83.85	84.76	81.94	84.55	244963
2013-05-28	85.17	85.93	84.65	85.26	205711
2013-05-29	84.55	85.03	84.12	84.52	126928
2013-05-30	84.47	85.67	83.90	85.20	141086
2013-05-31	85.00	86.79	84.55	85.82	321651
2013-06-03	85.82	86.27	84.07	86.25	267940
2013-06-04	86.25	87.60	86.06	87.32	324585
2013-06-05	86.68	86.99	83.86	83.93	203018
2013-06-06	83.81	84.84	83.52	84.79	186969
2013-06-07	85.27	87.01	85.02	86.91	92109
2013-06-10	87.03	89.18	86.53	88.68	207409
2013-06-11	87.73	88.20	86.84	87.73	93920
2013-06-12	88.21	89.33	86.87	87.70	356055
2013-06-13	87.75	89.32	87.35	89.09	113440
2013-06-14	89.18	90.52	88.95	89.80	105969
2013-06-17	90.81	91.07	89.81	90.47	153959
2013-06-18	90.54	92.03	90.33	91.59	92165
2013-06-19	91.67	92.27	90.21	90.23	153954
2013-06-20	89.19	89.52	87.42	87.72	183361
2013-06-21	88.27	88.56	86.27	87.46	228110
2013-06-24	86.67	86.72	85.22	86.06	228865
2013-06-25	86.96	87.72	86.06	86.34	140407
2013-06-26	87.05	88.94	86.60	88.33	151405
2013-06-27	88.85	90.26	88.82	89.97	158119
2013-06-28	89.23	90.47	88.66	89.62	754641
2013-07-01	90.45	91.55	90.04	91.21	166435
2013-07-02	91.07	91.65	89.62	90.09	151168
2013-07-03	89.68	90.11	88.83	89.78	118974
2013-07-05	90.47	90.95	90.16	90.90	217113
2013-07-08	88.68	89.44	86.22	87.68	304185
2013-07-09	88.25	88.61	87.06	87.29	225929
2013-07-10	87.25	87.87	86.98	87.61	140699
2013-07-11	88.32	89.23	87.49	87.73	233864
2013-07-12	88.03	90.35	87.87	90.02	170065
2013-07-15	90.28	90.50	89.56	89.68	101212
2013-07-16	89.83	89.90	88.61	89.13	113176
2013-07-17	89.13	90.16	88.70	89.76	64859
2013-07-18	89.83	90.95	89.73	90.67	67293
2013-07-19	90.54	91.64	89.92	91.45	50163
2013-07-22	91.48	92.24	91.34	91.53	72094
2013-07-23	91.48	91.48	89.93	90.16	124618
2013-07-24	90.55	90.79	89.97	90.02	132398
2013-07-25	90.30	91.60	89.16	90.26	172452
2013-07-26	89.75	90.12	88.78	89.95	97877
2013-07-29	90.31	91.29	89.93	90.79	96854
2013-07-30	91.22	91.52	90.43	91.14	135056
2013-07-31	91.21	92.37	91.02	91.28	131412
2013-08-01	92.33	94.13	92.27	93.96	187906
2013-08-02	93.82	93.92	93.03	93.65	56620
2013-08-05	93.53	94.46	93.17	93.86	59070
2013-08-06	93.77	93.92	91.93	92.36	109556
2013-08-07	92.08	92.08	90.47	90.93	74945
2013-08-08	91.38	91.77	90.71	90.83	85441
2013-08-09	90.61	91.09	90.52	90.79	105139
2013-08-12	90.61	91.16	90.43	90.73	166656
2013-08-13	90.83	90.88	89.13	90.66	116954
2013-08-14	90.43	90.78	89.42	89.47	94417
2013-08-15	89.07	89.07	87.25	88.52	154651
2013-08-16	88.23	89.38	87.66	89.04	65877
2013-08-19	89.09	89.23	88.64	89.09	119280
2013-08-20	89.02	89.99	88.63	89.49	103826
2013-08-21	89.13	89.92	88.92	89.06	54460
2013-08-22	89.21	91.86	89.11	91.74	65334
2013-08-23	92.08	92.81	90.79	92.67	89778
2013-08-26	92.22	93.51	92.22	92.69	113696
2013-08-27	91.65	91.65	90.36	90.67	115774
2013-08-28	90.55	91.33	89.92	91.28	68969
2013-08-29	90.88	91.05	90.35	90.79	62054
2013-08-30	90.64	90.91	89.44	89.59	50226
2013-09-03	90.85	91.76	90.81	91.40	86489
2013-09-04	91.24	93.05	90.93	92.82	235319
2013-09-05	92.84	93.19	92.49	92.79	96582
2013-09-06	93.22	93.39	91.21	93.12	93780
2013-09-09	93.27	94.42	92.97	93.80	95998
2013-09-10	94.54	96.49	94.00	96.14	112102
2013-09-11	95.77	96.80	95.46	95.83	58373
2013-09-12	95.97	96.30	94.63	95.11	74799
2013-09-13	95.59	95.64	94.37	94.97	81951
2013-09-16	96.13	96.59	95.40	96.11	75107
2013-09-17	96.11	96.40	95.58	96.37	33896
2013-09-18	96.20	98.88	96.02	98.24	86173
2013-09-19	98.57	98.86	97.76	98.83	52374
2013-09-20	98.83	98.86	97.38	97.95	115470
2013-09-23	97.43	97.67	96.21	97.26	88682
2013-09-24	97.45	98.04	96.40	96.99	124876
2013-09-25	97.42	98.17	96.75	97.24	151229
2013-09-26	97.62	97.62	96.69	97.16	67128
2013-09-27	96.85	97.23	95.83	96.76	74788
2013-09-30	95.80	97.19	95.51	97.16	59781
2013-10-01	97.36	98.64	96.99	98.64	90127
2013-10-02	98.16	99.17	97.18	99.17	101691
2013-10-03	98.95	99.76	97.47	98.43	169025
2013-10-04	98.33	99.45	97.86	99.22	63571
2013-10-07	98.88	99.16	98.29	99.10	101798
2013-10-08	99.00	99.29	96.95	97.18	211567
2013-10-09	97.28	97.31	94.54	95.78	202721
2013-10-10	96.85	97.62	96.66	97.43	78922
2013-10-11	97.43	97.85	97.07	97.50	111830
2013-10-14	96.80	97.61	96.71	97.35	117629
2013-10-15	97.23	97.81	95.23	95.64	160818
2013-10-16	95.77	96.32	94.66	95.20	143900
2013-10-17	94.96	95.01	94.06	94.54	191413
2013-10-18	95.23	96.18	94.78	96.04	156598
2013-10-21	96.18	97.10	96.11	96.88	94732
2013-10-22	97.31	98.65	97.19	97.85	120189
2013-10-23	97.38	97.78	95.54	96.97	127502
2013-10-24	94.75	97.54	93.79	96.42	134733
2013-10-25	97.18	97.90	96.37	97.90	178850
2013-10-28	97.86	97.91	95.97	96.11	165555
2013-10-29	96.09	96.45	94.77	96.32	127746
2013-10-30	96.44	96.92	94.93	95.63	95835
2013-10-31	95.78	97.00	95.00	96.25	111353
2013-11-01	96.57	96.92	95.46	96.64	103381
2013-11-04	96.78	97.67	96.76	97.55	83464
2013-11-05	97.47	97.48	95.97	96.75	122436
2013-11-06	97.30	98.17	96.45	97.36	170459
2013-11-07	97.55	97.85	95.32	95.56	113547
2013-11-08	95.37	97.71	95.28	97.55	130007
2013-11-11	97.74	99.31	97.74	99.29	107564
2013-11-12	99.17	99.55	98.81	99.48	83086
2013-11-13	99.07	100.87	98.64	100.74	98520
2013-11-14	101.13	101.54	100.17	100.77	88455
2013-11-15	101.20	101.28	100.17	101.15	63993
2013-11-18	101.48	101.65	99.24	99.70	101261
2013-11-19	99.34	100.25	99.07	99.81	140850
2013-11-20	99.81	100.53	98.33	98.64	173285
2013-11-21	98.77	99.50	98.10	98.72	126505
2013-11-22	98.81	98.81	97.64	98.19	117319
2013-11-25	98.26	98.90	97.91	98.72	49186
2013-11-26	98.83	100.99	98.48	100.94	97932
2013-11-27	100.89	101.29	100.24	100.67	72251
2013-11-29	100.68	100.70	99.76	99.89	20857
2013-12-02	100.80	101.39	99.60	101.10	108097
2013-12-03	101.03	101.48	100.44	100.84	81134
2013-12-04	100.58	101.03	99.58	100.55	81461
2013-12-05	100.46	101.23	99.76	100.91	61699
2013-12-06	101.34	102.95	101.23	102.25	63409
2013-12-09	102.66	103.16	101.96	102.54	90741
2013-12-10	102.46	103.78	102.18	102.37	60694
2013-12-11	102.08	102.23	99.77	100.06	80293
2013-12-12	100.05	101.20	100.05	100.67	67960
2013-12-13	100.84	101.14	100.46	101.08	40772
2013-12-16	101.41	104.09	101.03	103.78	89928
2013-12-17	104.55	106.14	104.04	105.76	225885
2013-12-18	105.96	107.15	104.36	106.79	177253
2013-12-19	106.89	107.24	104.31	105.02	241978
2013-12-20	104.95	106.20	104.45	106.15	293134
2013-12-23	106.57	108.77	105.91	108.46	133903
2013-12-24	108.96	108.96	107.87	108.46	29804
2013-12-26	108.56	109.51	108.56	109.27	40683
2013-12-27	109.75	110.71	108.87	109.21	49257
2013-12-30	109.01	109.97	108.58	109.30	33319
2013-12-31	109.78	110.30	108.77	109.54	52041
2014-01-02	109.18	109.85	107.92	108.68	75476
2014-01-03	108.54	109.51	108.27	108.96	80801
2014-01-06	109.52	109.52	108.18	108.35	105104
2014-01-07	108.78	109.32	107.87	108.72	78846
2014-01-08	108.44	109.21	108.05	108.87	165115
2014-01-09	109.15	109.48	107.51	108.73	114134
2014-01-10	108.73	109.32	108.17	108.72	118587
2014-01-13	108.10	109.43	107.55	108.13	137303
2014-01-14	108.65	112.10	107.74	111.36	235500
2014-01-15	112.09	112.09	110.42	110.92	261036
2014-01-16	110.88	112.22	110.71	112.21	61114
2014-01-17	112.14	112.41	111.31	111.85	98383
2014-01-21	112.10	112.53	111.26	112.17	57425
2014-01-22	112.00	112.90	111.76	112.28	34672
2014-01-23	111.92	112.02	110.93	111.81	100963
2014-01-24	110.97	111.33	106.60	106.65	216670
2014-01-27	106.86	107.72	105.53	105.96	162637
2014-01-28	106.46	107.58	105.79	107.39	159730
2014-01-29	106.29	106.79	102.61	103.61	421496
2014-01-30	104.19	105.09	104.07	104.69	267680
2014-01-31	102.97	104.81	102.24	103.63	222599
2014-02-03	103.07	104.15	100.27	100.72	259539
2014-02-04	101.01	104.42	100.36	104.14	245973
2014-02-05	103.73	104.09	102.97	103.45	219318
2014-02-06	107.51	111.76	107.48	109.32	339314
2014-02-07	109.94	111.76	109.59	110.71	154948
2014-02-10	111.38	111.38	108.82	109.13	108800
2014-02-11	109.46	110.39	108.70	110.07	76228
2014-02-12	110.21	111.83	109.66	111.83	151255
2014-02-13	110.87	120.07	110.75	119.90	511703
2014-02-14	119.26	119.53	116.95	117.35	2150139
2014-02-18	118.14	119.29	117.69	119.28	647156
2014-02-19	119.07	121.01	118.69	119.67	290025
2014-02-20	119.71	120.41	119.26	120.29	135793
2014-02-21	120.72	121.29	119.95	119.98	211551
2014-02-24	119.96	121.67	119.57	121.46	180099
2014-02-25	121.27	122.65	120.76	121.31	253200
2014-02-26	121.62	122.48	121.29	121.84	172711
2014-02-27	121.80	124.80	121.46	124.09	339477
2014-02-28	123.87	124.46	121.58	122.34	430065
2014-03-03	120.58	121.52	118.85	120.39	336274
2014-03-04	122.23	122.49	121.32	121.36	163193
2014-03-05	123.13	123.44	121.75	122.42	298409
2014-03-06	123.64	124.48	122.35	123.03	183276
2014-03-07	123.44	124.11	122.50	123.97	152397
2014-03-10	123.39	123.58	120.74	121.68	203427
2014-03-11	122.37	122.37	118.93	119.04	177591
2014-03-12	117.95	119.41	116.61	118.66	218115
2014-03-13	119.26	119.31	116.06	116.85	251536
2014-03-14	116.80	118.02	116.16	116.94	184119
2014-03-17	118.42	119.78	117.85	118.97	140386
2014-03-18	118.92	121.56	118.73	120.74	166223
2014-03-19	120.43	121.51	120.02	121.15	161343
2014-03-20	121.00	121.99	119.38	121.91	177401
2014-03-21	122.51	123.18	121.31	122.48	759901
2014-03-24	123.11	123.54	119.47	121.39	195825
2014-03-25	121.79	123.04	120.60	121.12	221765
2014-03-26	121.53	122.01	118.81	118.83	178864
2014-03-27	118.74	119.62	116.99	118.67	192475
2014-03-28	118.23	119.43	117.68	117.92	237169
2014-03-31	119.10	123.01	118.84	122.68	187265
2014-04-01	122.13	123.78	121.34	123.27	245598
2014-04-02	123.73	124.22	122.94	123.87	129283
2014-04-03	123.77	125.02	122.49	122.84	311232
2014-04-04	123.78	124.54	120.36	120.86	291290
2014-04-07	120.39	121.12	115.75	116.75	212519
2014-04-08	116.70	117.83	115.60	117.49	127946
2014-04-09	117.95	119.40	116.66	119.33	118724
2014-04-10	119.43	119.43	116.11	116.82	193655
2014-04-11	116.52	117.47	115.94	116.92	164282
2014-04-14	118.50	119.41	116.46	117.64	107350
2014-04-15	118.36	119.45	115.51	116.89	230590
2014-04-16	117.99	121.41	117.73	121.41	133028
2014-04-17	121.10	124.13	121.10	123.54	141363
2014-04-21	123.35	124.44	121.81	124.25	101528
2014-04-22	124.71	126.81	123.93	126.76	226280
2014-04-23	126.67	127.02	125.12	125.90	331463
2014-04-24	123.64	127.22	116.21	124.52	610345
2014-04-25	123.78	123.87	121.37	121.65	253190
2014-04-28	122.61	122.82	118.86	121.05	270890
2014-04-29	121.08	122.17	120.19	122.15	231185
2014-04-30	121.84	123.92	120.96	123.80	127905
2014-05-01	123.83	125.21	122.70	124.13	132763
2014-05-02	124.23	126.79	124.16	125.97	187715
2014-05-05	124.68	126.51	123.90	126.19	133494
2014-05-06	125.98	127.43	125.36	126.09	205507
2014-05-07	126.16	127.03	124.73	126.98	200459
2014-05-08	126.62	128.62	126.29	127.10	161703
2014-05-09	126.78	126.95	124.61	126.88	157765
2014-05-12	127.55	128.77	126.91	128.63	179955
2014-05-13	128.56	129.30	127.17	127.69	115358
2014-05-14	127.62	128.13	126.45	126.62	130126
2014-05-15	125.92	126.84	121.05	124.09	206378
2014-05-16	124.21	124.42	122.80	124.01	132501
2014-05-19	123.80	125.59	123.23	125.19	102503
2014-05-20	124.92	124.92	121.15	122.46	132554
2014-05-21	122.80	124.07	122.63	123.78	77298
2014-05-22	123.97	126.04	123.92	125.35	155496
2014-05-23	125.19	126.52	124.78	126.41	111469
2014-05-27	126.98	128.25	126.21	126.90	87038
2014-05-28	126.74	127.41	125.88	126.45	99099
2014-05-29	126.67	126.88	125.50	126.24	62816
2014-05-30	126.16	126.16	124.87	125.19	103456
2014-06-02	125.28	127.74	124.42	126.83	193085
2014-06-03	126.41	127.41	125.55	126.05	76826
2014-06-04	125.92	126.72	125.23	126.24	111625
2014-06-05	127.12	128.65	126.50	128.34	152347
2014-06-06	128.79	129.05	128.34	128.65	132525
2014-06-09	128.82	129.63	127.89	128.84	164444
2014-06-10	128.60	128.63	126.86	127.84	111322
2014-06-11	127.46	127.46	125.90	127.10	94972
2014-06-12	126.74	126.74	124.83	125.07	92881
2014-06-13	125.43	126.16	124.52	125.85	49756
2014-06-16	125.45	126.31	124.88	125.64	108498
2014-06-17	125.61	127.60	124.99	126.79	63990
2014-06-18	126.79	127.33	125.66	127.21	64792
2014-06-19	127.39	127.65	126.85	127.27	118309
2014-06-20	127.39	128.53	126.74	128.48	596215
2014-06-23	128.94	129.27	127.77	128.56	152433
2014-06-24	128.12	128.96	126.55	126.93	114634
2014-06-25	126.41	127.67	126.28	127.43	111709
2014-06-26	127.41	127.67	125.95	126.83	89766
2014-06-27	127.14	128.51	126.72	127.86	388611
2014-06-30	127.39	128.70	126.70	128.20	282779
2014-07-01	128.72	129.30	127.94	128.86	220479
2014-07-02	128.99	129.44	128.13	128.58	108040
2014-07-03	129.25	129.25	128.36	128.68	125514
2014-07-07	128.62	129.27	126.95	127.19	92765
2014-07-08	126.40	127.51	124.59	125.50	105831
2014-07-09	125.59	126.43	124.57	124.88	118221
2014-07-10	123.94	124.01	122.68	123.03	178744
2014-07-11	122.97	123.52	122.60	123.11	147951
2014-07-14	125.18	126.60	124.75	126.05	250368
2014-07-15	125.74	126.31	124.16	124.61	182895
2014-07-16	125.45	125.54	124.30	125.04	133168
2014-07-17	113.10	120.05	113.04	117.93	873980
2014-07-18	118.19	118.98	115.29	116.39	479012
2014-07-21	115.92	117.90	115.35	117.44	227074
2014-07-22	117.56	118.54	116.95	117.02	212497
2014-07-23	118.04	118.70	117.49	118.40	205312
2014-07-24	118.71	120.50	118.32	119.72	229184
2014-07-25	114.77	119.31	114.77	118.11	178742
2014-07-28	117.95	118.09	115.29	115.60	272436
2014-07-29	115.53	116.21	113.27	113.27	341017
2014-07-30	113.94	114.04	111.79	112.02	194539
2014-07-31	110.47	111.00	107.87	108.30	459585
2014-08-01	107.74	109.28	106.88	108.48	351843
2014-08-04	108.54	109.18	107.20	109.09	388329
2014-08-05	108.17	109.71	106.84	107.17	176246
2014-08-06	107.29	107.33	105.76	106.17	320654
2014-08-07	106.98	107.03	104.95	105.17	193586
2014-08-08	106.15	107.67	105.60	107.36	323994
2014-08-11	107.98	108.61	107.68	108.11	276718
2014-08-12	108.22	109.21	107.75	108.30	199987
2014-08-13	108.44	109.66	107.62	108.48	223553
2014-08-14	108.84	109.61	108.37	109.61	118800
2014-08-15	110.06	110.71	109.15	110.01	254130
2014-08-18	110.75	112.36	110.35	112.35	150964
2014-08-19	112.65	112.65	111.61	111.71	128324
2014-08-20	111.36	112.52	111.31	112.09	95579
2014-08-21	112.45	112.45	110.87	111.11	140110
2014-08-22	111.12	111.12	109.87	110.73	108125
2014-08-25	111.04	112.17	110.82	111.71	105370
2014-08-26	111.73	111.73	110.57	110.71	150866
2014-08-27	110.87	111.47	110.04	110.59	104310
2014-08-28	110.21	110.56	109.46	109.66	118562
2014-08-29	109.82	110.16	109.18	109.40	125904
2014-09-02	109.40	110.54	109.16	109.42	206520
2014-09-03	110.13	110.30	108.06	108.54	170701
2014-09-04	109.13	111.02	108.39	109.58	254827
2014-09-05	109.49	110.81	108.77	110.71	221244
2014-09-08	110.35	111.06	109.52	110.21	118481
2014-09-09	109.92	110.11	108.92	109.03	121050
2014-09-10	109.08	109.16	107.48	108.89	143045
2014-09-11	108.03	110.81	107.54	109.58	136640
2014-09-12	109.75	110.04	108.32	108.49	182735
2014-09-15	108.15	108.15	105.98	106.27	181018
2014-09-16	106.10	107.58	105.59	106.86	157772
2014-09-17	107.08	107.41	105.10	105.22	222062
2014-09-18	105.72	106.51	105.14	106.38	317595
2014-09-19	107.03	107.20	104.92	106.22	600473
2014-09-22	105.71	105.89	103.20	104.06	497516
2014-09-23	103.33	105.24	103.21	103.54	390022
2014-09-24	103.40	103.88	102.08	102.13	394909
2014-09-25	101.54	102.30	101.11	101.35	326953
2014-09-26	101.37	102.35	100.77	102.23	163793
2014-09-29	101.03	101.08	99.26	99.53	332842
2014-09-30	99.39	99.62	96.71	97.98	615925
2014-10-01	97.79	97.95	95.82	96.28	436034
2014-10-02	95.85	98.38	95.66	98.21	375660
2014-10-03	99.07	100.22	98.69	99.89	465119
2014-10-06	100.00	100.84	98.83	99.22	283616
2014-10-07	98.50	98.50	94.73	95.15	465052
2014-10-08	94.80	96.83	94.23	96.68	548765
2014-10-09	95.99	96.40	92.14	92.20	459060
2014-10-10	91.84	92.12	89.26	89.88	403849
2014-10-13	90.05	90.61	87.29	87.51	419232
2014-10-14	88.49	90.74	87.46	90.07	406883
2014-10-15	87.96	91.24	87.14	91.24	499217
2014-10-16	89.26	95.51	88.75	94.27	542469
2014-10-17	95.75	96.16	93.60	94.17	484203
2014-10-20	94.39	94.97	93.51	94.01	269007
2014-10-21	94.80	99.07	94.72	98.72	354398
2014-10-22	98.64	99.14	95.21	95.34	254636
2014-10-23	90.21	94.23	89.71	92.93	925593
2014-10-24	86.86	91.29	84.77	90.45	725449
2014-10-27	90.05	90.42	88.25	88.92	387961
2014-10-28	89.99	90.35	89.35	90.04	456270
2014-10-29	90.78	91.14	89.54	90.33	272556
2014-10-30	90.52	91.38	89.68	90.26	236785
2014-10-31	92.14	93.57	90.34	93.53	364104
2014-11-03	93.86	94.06	92.79	92.96	323456
2014-11-04	92.72	92.72	91.23	92.02	234969
2014-11-05	92.82	94.25	92.24	94.03	266208
2014-11-06	93.87	94.80	93.17	94.39	280279
2014-11-07	94.44	94.69	93.80	94.18	237832
2014-11-10	94.61	95.16	93.01	93.68	151094
2014-11-11	93.53	93.55	92.10	92.55	217125
2014-11-12	92.10	92.94	91.79	92.31	197746
2014-11-13	92.48	92.51	92.08	91.97	28789
2014-11-14	91.36	92.08	91.12	91.67	165505
2014-11-17	91.47	91.60	89.28	89.35	301231
2014-11-18	89.21	90.30	88.95	89.28	293008
2014-11-19	89.28	89.68	88.02	88.71	191072
2014-11-20	88.09	90.45	87.80	90.40	180853
2014-11-21	91.17	93.29	91.17	92.48	385319
2014-11-24	92.62	93.00	92.51	92.77	186993
2014-11-25	92.76	92.78	91.64	92.69	211233
2014-11-26	92.55	93.00	91.34	91.76	243863
2014-11-28	91.28	91.36	88.09	88.63	280118
2014-12-01	88.58	88.58	86.01	88.01	355144
2014-12-02	87.78	88.23	86.41	86.75	268943
2014-12-03	86.68	88.13	85.82	87.37	266481
2014-12-04	87.23	87.23	85.53	85.67	231029
2014-12-05	85.84	86.39	85.51	85.74	176827
2014-12-08	85.14	85.62	82.69	82.92	477315
2014-12-09	81.27	83.73	80.97	83.66	359906
2014-12-10	83.05	83.26	81.94	82.54	491489
2014-12-11	82.42	83.07	82.30	82.54	263438
2014-12-12	81.63	82.06	80.94	81.46	425792
2014-12-15	82.21	83.71	82.05	83.50	433776
2014-12-16	83.24	84.33	82.14	82.23	671606
2014-12-17	81.35	81.39	78.22	81.18	1234425
2014-12-18	82.76	85.62	82.13	85.15	612823
2014-12-19	85.62	89.19	85.15	88.73	734314
2014-12-22	88.89	90.16	88.08	90.04	412238
2014-12-23	90.33	91.41	90.20	90.73	251014
2014-12-24	90.42	90.80	89.66	90.12	86357
2014-12-26	90.71	91.19	90.11	90.50	96097
2014-12-29	90.61	91.38	90.43	90.62	149684
2014-12-30	90.23	90.61	88.71	88.78	141650
2014-12-31	88.73	89.83	88.18	88.70	131480
2015-01-02	89.16	89.87	87.65	89.68	282876
2015-01-05	87.39	88.15	84.33	84.72	572548
2015-01-06	84.76	85.12	81.78	82.09	644086
2015-01-07	82.76	83.33	81.70	82.07	297274
2015-01-08	83.28	83.28	81.87	82.28	435483
2015-01-09	82.26	83.05	81.52	82.57	511164
2015-01-12	82.32	82.34	80.04	80.80	239488
2015-01-13	81.42	81.95	79.56	80.82	307113
2015-01-14	79.55	80.53	78.57	79.53	360466
2015-01-15	80.11	80.72	74.23	77.12	512983
2015-01-16	76.61	77.29	75.49	76.91	455948
2015-01-20	76.91	77.69	76.61	77.38	259906
2015-01-21	77.26	78.72	76.54	78.26	313625
2015-01-22	78.63	79.63	77.76	78.74	356828
2015-01-23	78.45	78.77	77.40	77.88	257812
2015-01-26	77.95	78.38	77.10	78.02	246047
2015-01-27	76.71	77.79	76.11	77.28	216002
2015-01-28	77.71	78.05	75.34	75.73	506491
2015-01-29	75.80	76.95	73.72	76.91	559473
2015-01-30	76.85	78.27	76.26	77.93	582255
2015-02-02	78.51	81.59	78.27	81.58	437593
2015-02-03	81.94	84.69	81.94	84.52	399753
2015-02-04	83.76	84.50	82.90	83.71	624372
2015-02-05	84.33	84.50	81.52	83.81	446024
2015-02-06	83.04	84.57	82.49	82.95	284549
2015-02-09	82.45	83.84	81.68	81.82	400223
2015-02-10	82.35	82.35	78.96	80.68	1135489
2015-02-11	80.42	82.19	79.77	81.90	516111
2015-02-12	82.69	83.33	81.87	82.87	293315
2015-02-13	84.76	89.94	84.76	89.47	544962
2015-02-17	89.09	89.71	86.82	89.25	395243
2015-02-18	89.09	91.00	88.78	89.57	267049
2015-02-19	88.75	90.23	88.39	89.93	163748
2015-02-20	89.64	89.93	88.23	89.73	150822
2015-02-23	89.47	89.62	88.33	89.28	217449
2015-02-24	89.26	92.17	89.13	91.96	302112
2015-02-25	91.74	92.05	90.98	91.47	273669
2015-02-26	91.17	91.81	91.17	91.52	175653
2015-02-27	91.76	91.86	90.54	90.61	229553
2015-03-02	90.45	90.77	89.62	90.47	171705
2015-03-03	90.09	90.93	89.81	90.78	114757
2015-03-04	90.38	90.57	88.49	89.11	439233
2015-03-05	88.64	89.42	88.44	89.19	124163
2015-03-06	88.52	89.61	86.89	87.20	152420
2015-03-09	87.48	87.51	86.34	86.70	182807
2015-03-10	85.65	86.10	84.45	84.69	241246
2015-03-11	84.90	84.90	83.07	84.29	318933
2015-03-12	84.86	85.19	83.66	84.60	170488
2015-03-13	84.02	84.34	82.61	83.40	185847
2015-03-16	83.73	84.00	82.50	83.69	217009
2015-03-17	83.04	83.76	81.33	82.56	250374
2015-03-18	82.11	84.34	80.11	84.04	292368
2015-03-19	83.23	84.05	81.63	82.47	194561
2015-03-20	82.97	83.38	81.48	83.28	227175
2015-03-23	83.07	83.54	81.71	82.88	198565
2015-03-24	83.47	85.46	82.68	83.36	209032
2015-03-25	83.64	83.71	81.70	81.75	168103
2015-03-26	81.56	82.21	80.85	81.82	165798
2015-03-27	81.52	82.30	80.70	82.01	216339
2015-03-30	82.37	82.95	81.92	82.56	252870
2015-03-31	82.13	82.66	81.01	82.09	237710
2015-04-01	81.76	82.66	81.49	82.45	353396
2015-04-02	82.42	84.41	81.99	83.38	447306
2015-04-06	82.90	85.33	82.42	84.55	265478
2015-04-07	84.36	84.64	82.62	82.71	294249
2015-04-08	82.26	82.65	79.75	80.08	492509
2015-04-09	80.25	80.96	79.67	80.68	255872
2015-04-10	80.84	82.11	80.60	80.78	369210
2015-04-13	80.85	82.37	80.56	82.18	368035
2015-04-14	82.18	82.79	81.59	82.59	383277
2015-04-15	83.02	85.15	82.52	84.90	505597
2015-04-16	84.22	84.95	83.85	84.07	233520
2015-04-17	82.83	83.38	82.40	83.12	216001
2015-04-20	83.45	84.29	83.30	83.98	221707
2015-04-21	84.19	84.62	82.99	83.52	279685
2015-04-22	84.09	84.09	82.75	83.73	688855
2015-04-23	81.89	85.05	80.94	84.57	574066
2015-04-24	84.57	84.57	82.02	83.09	472266
2015-04-27	83.24	85.45	82.87	84.62	807017
2015-04-28	84.28	84.74	83.04	84.28	242242
2015-04-29	83.83	87.30	83.83	86.67	364533
2015-04-30	86.37	86.53	84.86	85.29	367931
2015-05-01	85.63	86.46	84.91	86.00	251727
2015-05-04	86.24	86.53	85.46	85.93	215258
2015-05-05	86.01	87.89	84.86	85.65	285285
2015-05-06	85.72	86.15	84.79	85.58	172776
2015-05-07	85.69	85.69	84.43	85.19	227439
2015-05-08	85.93	86.22	85.24	85.51	136344
2015-05-11	85.46	86.44	85.14	85.81	353900
2015-05-12	85.67	86.41	85.05	85.77	298050
2015-05-13	86.36	87.72	85.79	87.46	214693
2015-05-14	87.85	88.92	87.30	88.70	222266
2015-05-15	88.32	89.37	87.63	89.16	269900
2015-05-18	88.92	89.57	87.70	88.76	165406
2015-05-19	88.82	89.38	87.34	88.68	282694
2015-05-20	88.64	89.71	87.99	89.33	282470
2015-05-21	89.21	91.45	88.92	90.55	191830
2015-05-22	90.40	90.85	88.76	89.11	279769
2015-05-26	88.71	89.23	87.23	87.73	179868
2015-05-27	87.80	88.76	87.01	88.66	229573
2015-05-28	88.56	88.70	86.40	88.15	191413
2015-05-29	87.92	88.52	85.82	86.67	183449
2015-06-01	86.82	87.23	85.91	86.80	198875
2015-06-02	86.44	87.89	85.90	87.60	126846
2015-06-03	87.30	88.70	86.99	88.09	171250
2015-06-04	87.70	88.41	86.44	86.86	324083
2015-06-05	86.62	86.92	85.58	86.68	143535
2015-06-08	86.43	86.72	85.07	85.45	251516
2015-06-09	85.65	86.37	84.91	85.14	281230
2015-06-10	85.55	85.77	84.57	84.84	230839
2015-06-11	85.14	85.53	84.09	84.71	173988
2015-06-12	84.41	84.57	83.88	84.24	135710
2015-06-15	83.88	83.88	82.66	83.24	164518
2015-06-16	82.68	83.04	81.21	82.18	307670
2015-06-17	82.37	82.71	81.06	81.63	179429
2015-06-18	81.85	82.30	81.23	81.63	167959
2015-06-19	81.63	81.63	80.89	80.89	295628
2015-06-22	81.90	82.01	80.73	81.39	264801
2015-06-23	81.28	82.38	80.97	81.92	345985
2015-06-24	81.95	82.50	81.52	81.63	266710
2015-06-25	81.51	81.82	79.75	80.34	275076
2015-06-26	80.46	80.75	79.91	80.03	743417
2015-06-29	79.31	79.74	78.38	78.69	417832
2015-06-30	79.03	80.70	78.96	79.37	403388
2015-07-01	79.86	80.10	77.47	77.91	366635
2015-07-02	78.27	78.88	77.71	78.33	357215
2015-07-06	78.07	78.65	76.88	77.52	353384
2015-07-07	77.40	77.48	76.18	77.28	225605
2015-07-08	76.73	77.09	75.28	75.42	334613
2015-07-09	76.33	76.88	75.44	75.59	221832
2015-07-10	76.12	76.45	74.99	75.02	302762
2015-07-13	75.01	75.85	74.92	75.40	418769
2015-07-14	75.57	76.78	75.30	76.04	270633
2015-07-15	75.95	76.19	73.97	74.09	252738
2015-07-16	74.64	75.52	73.53	74.01	313104
2015-07-17	74.03	74.35	73.22	73.30	262201
2015-07-20	73.20	73.73	72.80	72.92	278771
2015-07-21	72.63	73.29	71.53	72.06	515330
2015-07-22	71.94	72.41	71.55	71.67	694761
2015-07-23	71.17	72.75	69.97	70.55	1168160
2015-07-24	69.66	69.81	67.47	68.01	988093
2015-07-27	67.11	67.95	66.17	66.39	756978
2015-07-28	65.99	66.87	65.82	66.41	619852
2015-07-29	66.49	66.87	65.99	66.22	361798
2015-07-30	65.56	66.49	65.51	66.23	309461
2015-07-31	66.44	67.08	65.29	65.60	512781
2015-08-03	65.44	66.03	64.65	65.25	324643
2015-08-04	65.27	66.13	65.04	65.27	397382
2015-08-05	65.36	67.39	65.36	66.78	411768
2015-08-06	67.59	69.11	67.27	68.80	588032
2015-08-07	68.66	70.04	68.56	69.00	484247
2015-08-10	69.52	71.70	69.43	71.48	319620
2015-08-11	70.60	71.33	69.88	70.16	320971
2015-08-12	69.57	70.16	68.92	69.74	307680
2015-08-13	69.35	69.69	67.32	67.46	300197
2015-08-14	67.54	68.25	67.51	67.82	201522
2015-08-17	67.85	68.54	66.65	68.54	317385
2015-08-18	68.52	68.90	68.32	68.80	281486
2015-08-19	68.90	69.07	67.19	67.80	583757
2015-08-20	67.51	67.51	64.75	64.84	451301
2015-08-21	64.50	65.98	63.84	64.02	495414
2015-08-24	60.70	65.25	60.42	63.21	655233
2015-08-25	64.94	64.96	62.62	62.67	533458
2015-08-26	63.86	63.86	62.45	62.97	463293
2015-08-27	63.60	65.86	63.41	65.39	399034
2015-08-28	65.00	67.56	65.00	66.89	272404
2015-08-31	66.66	67.27	65.10	66.72	296935
2015-09-01	65.58	66.15	63.91	64.10	285459
2015-09-02	64.65	64.89	62.85	63.65	312563
2015-09-03	62.98	64.43	62.98	63.53	272281
2015-09-04	62.81	63.40	62.47	62.52	177143
2015-09-08	64.51	65.36	63.60	64.22	283812
2015-09-09	64.55	65.55	63.72	63.79	139034
2015-09-10	63.33	64.00	62.91	63.50	198464
2015-09-11	63.07	63.41	62.18	62.62	201904
2015-09-14	62.57	62.79	61.32	61.68	172547
2015-09-15	61.83	62.66	61.73	62.23	259563
2015-09-16	62.38	64.20	62.12	64.08	446944
2015-09-17	64.22	64.31	61.97	62.14	311442
2015-09-18	60.54	60.56	58.86	58.98	560482
2015-09-21	59.20	59.27	57.05	57.19	536483
2015-09-22	56.50	56.72	55.33	55.74	452921
2015-09-23	55.79	56.10	54.61	54.83	400903
2015-09-24	54.14	54.95	52.89	52.99	565822
2015-09-25	53.30	53.56	51.96	52.34	565574
2015-09-28	51.56	52.22	50.39	50.77	570668
2015-09-29	50.94	51.92	50.55	51.03	489833
2015-09-30	51.31	51.63	50.77	51.44	615937
2015-10-01	51.56	52.08	50.08	50.27	503687
2015-10-02	49.43	51.06	48.83	51.06	674436
2015-10-05	50.10	51.53	49.91	50.96	1011337
2015-10-06	51.00	52.22	50.96	51.34	1869992
2015-10-07	51.96	53.32	51.86	52.97	1994870
2015-10-08	52.92	55.13	52.60	55.00	1451690
2015-10-09	55.09	55.43	53.16	53.25	831578
2015-10-12	53.16	53.28	51.63	52.46	640431
2015-10-13	51.94	52.03	50.57	50.79	758824
2015-10-14	49.88	49.88	43.07	45.84	4042474
2015-10-15	45.22	47.64	44.49	47.49	1922401
2015-10-16	47.73	48.59	47.04	48.28	1177859
2015-10-19	47.90	48.09	46.54	46.95	711752
2015-10-20	46.95	48.25	46.87	47.71	414364
2015-10-21	47.73	48.04	46.95	47.25	377009
2015-10-22	47.33	49.41	47.25	48.24	531761
2015-10-23	48.33	48.85	47.96	47.97	537145
2015-10-26	48.00	48.23	46.82	46.90	535001
2015-10-27	46.61	46.71	45.41	46.32	514591
2015-10-28	46.27	47.66	46.03	46.52	427218
2015-10-29	46.28	47.08	46.25	46.35	499096
2015-10-30	46.61	47.11	46.09	46.37	443917
2015-11-02	46.49	48.73	46.49	48.45	368699
2015-11-03	48.57	49.70	47.50	49.22	404484
2015-11-04	49.72	50.31	49.27	49.84	492314
2015-11-05	49.76	50.53	49.59	50.15	535340
2015-11-06	50.02	50.34	49.17	50.00	243567
2015-11-09	49.98	50.12	48.42	49.50	594891
2015-11-10	49.19	50.39	48.90	50.36	512139
2015-11-11	50.55	50.65	46.66	46.80	670877
2015-11-12	46.39	47.00	45.65	45.70	533281
2015-11-13	45.37	46.03	45.13	45.39	363489
2015-11-16	45.46	46.30	44.98	45.60	417075
2015-11-17	45.68	45.68	44.28	44.48	282322
2015-11-18	44.89	45.65	44.60	45.49	274398
2015-11-19	45.08	45.77	44.77	45.61	306792
2015-11-20	45.90	46.92	45.87	46.56	663885
2015-11-23	46.54	46.71	45.13	45.53	328883
2015-11-24	45.46	47.16	45.46	46.70	441956
2015-11-25	46.33	47.11	46.18	46.78	246253
2015-11-27	46.63	46.90	45.39	45.61	98256
2015-11-30	45.87	47.19	45.47	46.56	449973
2015-12-01	46.58	46.76	46.03	46.54	299796
2015-12-02	46.28	46.96	45.84	45.94	383020
2015-12-03	46.21	46.62	45.34	46.27	558696
2015-12-04	48.12	48.48	44.65	45.01	440716
2015-12-07	44.67	44.91	42.62	42.95	444216
2015-12-08	42.29	42.38	41.14	41.97	608727
2015-12-09	41.71	43.19	41.40	41.52	348755
2015-12-10	41.26	42.10	41.09	41.74	304104
2015-12-11	41.45	41.62	40.61	41.12	476096
2015-12-14	40.99	41.57	39.83	40.40	497890
2015-12-15	40.56	41.28	39.56	39.87	401373
2015-12-16	40.07	41.62	40.06	40.45	899011
2015-12-17	40.74	41.23	39.63	39.94	386518
2015-12-18	39.52	40.09	37.43	37.84	977726
2015-12-21	37.82	38.63	37.63	38.18	580889
2015-12-22	38.39	39.15	37.91	38.82	472625
2015-12-23	39.45	41.31	39.45	41.16	532797
2015-12-24	41.23	41.52	40.78	41.19	107481
2015-12-28	40.76	41.00	39.51	39.85	209343
2015-12-29	40.23	40.45	39.01	40.07	281374
2015-12-30	39.87	40.71	39.68	40.19	414452
2015-12-31	39.92	40.80	39.92	40.16	280408
2016-01-04	39.49	41.36	39.37	40.83	502107
2016-01-05	40.99	41.05	39.70	39.92	410379
2016-01-06	39.08	39.63	37.56	37.79	484576
2016-01-07	37.08	37.08	35.53	36.08	480403
2016-01-08	36.32	36.56	34.85	34.91	451333
2016-01-11	35.19	35.43	34.44	35.07	431793
2016-01-12	35.72	36.43	34.78	35.62	596596
2016-01-13	35.81	36.63	34.78	35.00	334425
2016-01-14	34.81	36.19	34.33	35.65	481992
2016-01-15	34.38	34.86	33.56	34.45	398703
2016-01-19	35.09	35.77	32.82	33.30	524814
2016-01-20	32.61	33.98	31.41	33.18	799151
2016-01-21	32.01	34.26	31.34	33.68	729722
2016-01-22	34.57	36.43	33.99	34.48	470296
2016-01-25	34.05	34.93	33.38	33.42	624592
2016-01-26	33.99	36.27	33.71	36.07	350135
2016-01-27	36.20	37.43	35.26	36.45	506900
2016-01-28	37.00	37.41	35.91	36.29	347573
2016-01-29	36.46	38.15	36.20	38.08	359558
2016-02-01	37.43	37.46	35.79	36.60	550802
2016-02-02	35.93	35.96	35.22	35.53	303639
2016-02-03	36.19	37.03	34.78	36.79	512344
2016-02-04	38.70	43.32	38.11	42.45	845339
2016-02-05	42.81	44.37	41.88	43.75	585094
2016-02-08	43.26	43.60	41.91	43.00	458871
2016-02-09	42.50	43.63	41.76	42.71	415543
2016-02-10	42.71	43.45	41.83	41.88	370869
2016-02-11	41.14	42.59	40.31	41.31	353913
2016-02-12	42.00	43.41	41.55	42.91	311896
2016-02-16	43.39	43.89	42.26	43.57	235973
2016-02-17	44.15	45.61	43.76	45.04	331566
2016-02-18	45.29	45.46	43.63	44.49	362988
2016-02-19	43.86	44.22	42.70	43.51	220327
2016-02-22	44.32	45.06	43.57	44.37	299568
2016-02-23	44.17	44.65	43.46	43.50	274088
2016-02-24	42.69	43.74	41.91	43.63	300573
2016-02-25	43.60	43.79	42.29	43.17	463651
2016-02-26	43.53	44.70	43.20	44.25	254940
2016-02-29	44.32	44.72	43.15	43.53	311295
2016-03-01	43.98	44.76	42.95	44.32	558718
2016-03-02	44.03	45.66	43.96	45.60	411826
2016-03-03	45.60	45.60	45.60	46.64	564151
2016-03-04	46.64	46.64	46.64	47.21	417882
2016-03-07	47.18	48.79	46.87	48.74	417216
2016-03-08	47.99	48.19	46.08	47.01	781072
2016-03-09	47.54	47.90	46.59	47.04	256147
2016-03-10	47.04	47.04	47.04	47.04	322003
2016-03-11	48.00	49.60	47.71	49.09	330692
2016-03-14	48.23	49.36	47.78	48.19	319610
2016-03-15	48.19	48.19	48.19	47.31	423895
2016-03-16	47.42	48.93	46.58	48.79	277606
2016-03-17	48.69	50.72	48.43	49.98	399873
2016-03-18	50.24	51.70	49.88	51.29	940982
2016-03-21	51.13	51.91	50.67	51.41	211757
2016-03-22	50.72	51.81	50.69	51.15	244404
2016-03-23	50.67	50.94	49.21	49.50	308638
2016-03-24	49.50	49.50	49.50	48.81	436582
2016-03-28	48.97	49.05	47.57	48.69	486830
2016-03-29	48.04	49.84	46.95	49.65	295773
2016-03-30	50.39	50.50	49.14	49.57	168651
2016-03-31	49.45	49.98	48.93	49.17	276061
2016-04-01	48.36	50.86	47.81	50.65	404585
2016-04-04	50.81	52.04	49.83	50.00	378545
2016-04-05	50.00	50.00	50.00	48.31	283862
2016-04-06	48.71	48.78	47.25	48.24	237971
2016-04-07	47.62	48.05	47.19	47.50	192221
2016-04-08	48.31	49.84	47.59	48.38	232269
2016-04-11	48.81	49.65	47.81	49.14	147326
2016-04-12	49.36	51.27	48.93	50.57	297611
2016-04-13	50.98	54.06	50.98	54.06	497119
2016-04-14	54.38	54.68	53.83	54.07	414248
2016-04-15	53.59	54.06	52.78	53.66	179119
2016-04-18	52.30	54.11	51.29	53.28	315047
2016-04-19	53.63	55.31	53.30	55.30	601241
2016-04-20	55.26	55.50	54.50	54.78	306870
2016-04-21	54.95	56.14	54.80	55.28	371005
2016-04-22	55.23	56.14	55.04	55.85	211640
2016-04-25	55.54	56.22	54.68	55.04	178240
2016-04-26	55.50	56.64	54.88	56.59	233186
2016-04-27	56.72	57.83	56.60	57.74	235412
2016-04-28	57.53	57.60	55.47	55.62	203200
2016-04-29	55.59	56.07	54.78	55.78	285545
2016-05-02	55.74	55.83	54.19	55.12	383837
2016-05-03	55.12	55.66	48.64	48.69	1305180
2016-05-04	48.38	48.93	44.61	44.82	1377705
2016-05-05	44.92	45.25	43.56	43.62	645251
2016-05-06	43.19	43.88	42.88	43.69	1096599
2016-05-09	43.57	43.81	42.52	43.60	699027
2016-05-10	43.81	45.29	43.70	44.77	625236
2016-05-11	44.80	45.49	44.44	44.70	506872
2016-05-12	45.34	45.49	43.78	44.22	329151
2016-05-13	43.89	44.74	42.77	42.93	297866
2016-05-16	43.51	44.39	43.31	43.65	215661
2016-05-17	44.63	45.82	43.82	45.10	491038
2016-05-18	44.20	45.03	43.55	43.79	431172
2016-05-19	43.24	43.59	42.43	42.93	363376
2016-05-20	43.08	44.06	42.89	44.05	260780
2016-05-23	43.65	44.79	43.51	44.34	284465
2016-05-24	44.84	46.49	44.36	46.30	1030774
2016-05-25	46.76	47.57	46.39	46.90	371574
2016-05-26	46.90	47.51	46.04	46.04	242700
2016-05-27	46.09	46.25	45.53	46.09	164793
2016-05-31	46.32	47.02	46.28	46.59	221599
2016-06-01	45.99	46.73	45.39	46.56	207499
2016-06-02	46.30	48.36	46.28	48.33	254091
2016-06-03	48.43	48.98	47.75	48.47	348170
2016-06-06	48.93	50.69	48.45	50.53	263847
2016-06-07	50.93	51.20	50.29	50.53	282458
2016-06-08	50.93	51.18	50.53	50.86	400276
2016-06-09	50.20	50.20	49.43	49.67	337193
2016-06-10	49.41	49.46	47.74	47.93	446906
2016-06-13	47.50	48.54	47.25	47.69	238673
2016-06-14	47.38	48.43	47.13	48.43	273425
2016-06-15	48.50	49.29	48.02	48.21	286971
2016-06-16	47.71	47.97	46.49	47.92	227425
2016-06-17	48.17	49.46	48.09	48.78	312431
2016-06-20	50.05	51.72	49.89	50.82	405996
2016-06-21	50.62	50.89	49.98	50.45	307936
2016-06-22	50.74	51.67	50.68	51.41	432372
2016-06-23	52.22	53.03	52.07	52.97	286333
2016-06-24	50.08	50.36	45.73	46.25	752398
2016-06-27	45.13	45.65	42.35	43.31	488441
2016-06-28	44.29	44.73	43.79	44.34	461664
2016-06-29	45.10	45.42	44.10	44.15	447943
2016-06-30	44.55	45.77	43.65	45.51	569322
2016-07-01	45.32	46.71	45.30	45.68	340004
2016-07-05	45.32	45.32	43.32	44.36	245577
2016-07-06	43.91	45.34	43.74	45.25	309409
2016-07-07	45.42	46.87	45.29	45.96	263885
2016-07-08	46.76	47.97	46.76	47.81	219968
2016-07-11	48.35	49.60	48.16	48.57	314759
2016-07-12	49.29	50.12	49.16	49.16	274507
2016-07-13	49.17	49.53	47.88	48.19	225932
2016-07-14	48.93	49.53	48.62	48.97	194520
2016-07-15	49.71	49.79	49.02	49.59	112677
2016-07-18	49.46	49.83	48.93	49.71	182667
2016-07-19	48.81	49.22	48.16	48.33	283236
2016-07-20	48.31	49.28	47.44	48.91	215472
2016-07-21	48.98	49.98	48.79	49.57	266314
2016-07-22	49.36	49.58	48.40	49.05	373974
2016-07-25	48.83	49.07	48.36	48.90	142069
2016-07-26	48.95	50.98	48.90	50.86	163131
2016-07-27	51.18	51.55	49.89	50.50	343261
2016-07-28	50.69	50.69	48.73	50.22	310977
2016-07-29	50.12	50.53	48.59	50.50	450619
2016-08-01	50.27	50.65	48.93	49.03	172807
2016-08-02	49.12	49.52	48.36	48.88	242072
2016-08-03	48.69	49.48	48.64	49.16	335186
2016-08-04	49.16	51.20	49.09	50.39	267629
2016-08-05	50.67	51.55	50.41	51.20	258155
2016-08-08	51.44	52.23	51.21	51.79	154754
2016-08-09	51.82	52.60	51.82	52.17	160366
2016-08-10	52.41	52.91	52.25	52.63	261245
2016-08-11	52.97	54.27	52.78	53.71	350125
2016-08-12	53.56	53.56	51.82	52.18	374051
2016-08-15	52.46	53.49	52.32	53.11	176517
2016-08-16	52.94	53.28	52.75	52.90	185133
2016-08-17	52.78	53.21	52.35	52.70	155627
2016-08-18	52.82	53.33	52.82	53.03	194444
2016-08-19	52.63	53.32	52.30	53.03	223595
2016-08-22	52.51	52.87	51.94	52.49	194298
2016-08-23	52.78	53.42	52.77	53.04	108830
2016-08-24	52.80	53.29	52.10	52.29	123867
2016-08-25	52.17	52.39	51.77	52.08	141699
2016-08-26	52.17	53.01	52.03	52.22	128168
2016-08-29	52.01	52.58	51.68	52.23	160453
2016-08-30	52.46	52.85	51.80	51.96	125386
2016-08-31	51.67	52.07	50.75	51.05	312149
2016-09-01	50.91	51.24	49.69	50.45	268094
2016-09-02	51.10	51.48	50.45	51.32	250260
2016-09-06	51.41	51.70	50.75	51.22	191146
2016-09-07	51.05	52.13	50.93	51.89	289412
2016-09-08	51.79	52.41	51.32	51.55	186370
2016-09-09	50.88	50.91	49.16	49.59	261354
2016-09-12	49.17	50.93	49.14	50.45	223655
2016-09-13	49.46	50.19	48.52	48.95	222521
2016-09-14	49.17	49.17	47.74	48.23	274229
2016-09-15	48.38	49.84	48.07	49.46	222661
2016-09-16	48.73	49.29	47.95	48.36	263320
2016-09-19	48.93	49.46	48.52	48.73	302408
2016-09-20	49.02	49.03	48.43	48.74	275240
2016-09-21	49.36	49.91	48.67	49.69	239378
2016-09-22	50.38	51.55	50.26	51.46	350183
2016-09-23	51.18	51.48	50.14	50.62	229509
2016-09-26	50.38	50.98	49.96	50.24	191783
2016-09-27	49.81	50.15	49.48	50.03	161384
2016-09-28	50.32	52.53	50.32	52.42	366105
2016-09-29	52.42	53.32	52.13	52.42	229068
2016-09-30	53.04	54.45	52.72	54.06	251132
2016-10-03	53.76	53.92	52.58	52.65	228642
2016-10-04	52.68	53.18	51.75	51.94	460678
2016-10-05	52.61	53.76	51.84	53.47	183542
2016-10-06	53.21	53.76	52.46	53.40	673008
2016-10-07	53.30	53.30	51.43	52.04	192622
2016-10-10	52.11	52.85	51.08	51.36	204590
2016-10-11	51.05	51.06	49.79	50.31	192212
2016-10-12	50.15	50.77	50.05	50.57	82424
2016-10-13	49.53	50.60	48.97	50.32	221358
2016-10-14	50.81	51.24	50.27	50.63	119922
2016-10-17	50.70	50.94	50.07	50.32	149326
2016-10-18	51.13	51.13	49.81	49.88	125146
2016-10-19	50.29	50.64	49.89	50.51	492040
2016-10-20	50.08	50.83	49.88	50.39	144866
2016-10-21	49.67	52.01	49.59	51.63	349353
2016-10-24	51.98	52.66	51.36	51.82	161778
2016-10-25	51.79	51.86	50.82	51.03	139839
2016-10-26	50.50	51.94	50.36	50.55	279552
2016-10-27	52.08	55.11	51.86	55.05	630912
2016-10-28	55.45	56.56	54.32	54.47	455864
2016-10-31	55.00	55.02	54.25	54.68	160303
2016-11-01	55.12	55.12	52.73	53.28	286657
2016-11-02	52.89	53.44	52.17	52.70	250792
2016-11-03	52.82	54.56	52.61	54.50	262234
2016-11-04	54.45	56.71	53.89	56.05	373628
2016-11-07	57.46	57.69	57.03	57.43	269649
2016-11-08	57.17	58.86	56.48	58.46	288729
2016-11-09	58.99	60.48	58.65	60.13	530439
2016-11-10	61.21	63.05	61.21	61.75	482976
2016-11-11	61.40	62.57	61.22	62.54	609244
2016-11-14	63.67	64.72	63.34	64.50	410609
2016-11-15	64.45	64.65	63.60	64.41	243574
2016-11-16	63.62	64.77	63.07	63.76	233173
2016-11-17	63.93	64.05	62.83	63.14	233808
2016-11-18	63.29	63.48	62.45	62.64	206467
2016-11-21	63.36	63.45	62.69	62.90	239746
2016-11-22	63.21	63.21	62.47	63.02	289185
2016-11-23	62.79	63.98	62.79	63.60	172421
2016-11-25	63.55	64.24	63.05	64.14	84133
2016-11-28	64.15	64.24	63.02	63.16	224085
2016-11-29	62.43	62.81	61.62	61.88	361872
2016-11-30	62.88	65.06	62.88	64.69	262607
2016-12-01	65.36	66.15	64.93	65.24	238612
2016-12-02	65.18	65.43	64.41	65.29	151710
2016-12-05	66.01	66.30	65.25	65.31	219330
2016-12-06	65.31	66.45	65.05	66.32	126098
2016-12-07	66.27	68.50	65.67	68.37	286606
2016-12-08	68.42	68.52	66.65	67.56	441865
2016-12-09	67.66	68.44	67.04	67.44	229781
2016-12-12	67.44	67.76	66.23	66.35	203472
2016-12-13	66.70	66.80	65.10	65.72	292852
2016-12-14	65.01	65.67	63.43	63.52	219876
2016-12-15	63.53	64.62	63.07	64.08	145707
2016-12-16	64.07	65.70	63.64	65.10	371084
2016-12-19	63.71	65.15	63.45	63.67	229313
2016-12-20	63.91	64.60	63.47	63.62	224774
2016-12-21	64.03	64.34	63.40	63.57	225220
2016-12-22	63.12	63.29	62.43	62.48	168397
2016-12-23	62.95	62.95	62.36	62.54	89822
2016-12-27	62.91	63.27	62.52	63.10	92814
2016-12-28	63.10	63.29	61.87	61.95	153056
2016-12-29	62.16	62.59	61.35	61.78	109059
2016-12-30	62.07	62.38	61.45	61.80	118893
2017-01-03	63.05	63.91	62.73	63.46	333414
2017-01-04	63.59	64.38	63.41	63.69	210619
2017-01-05	63.83	64.05	62.04	62.36	179818
2017-01-06	62.54	63.40	62.19	62.54	166498
2017-01-09	61.93	62.19	60.92	61.04	139417
2017-01-10	60.80	62.90	60.73	62.79	208071
2017-01-11	63.21	65.20	63.09	65.10	211902
2017-01-12	65.32	65.32	62.64	63.46	156324
2017-01-13	68.30	68.44	65.70	65.89	312730
2017-01-17	65.94	65.94	63.67	64.29	202401
2017-01-18	64.03	64.91	63.75	64.31	136272
2017-01-19	64.58	65.37	63.81	64.22	186335
2017-01-20	65.00	65.41	64.26	64.62	133698
2017-01-23	64.10	64.84	63.65	64.45	88857
2017-01-24	64.51	67.61	64.31	67.18	174166
2017-01-25	67.44	68.90	66.15	68.80	215930
2017-01-26	68.59	69.18	67.87	68.56	157158
2017-01-27	68.09	68.59	67.90	68.19	95820
2017-01-30	67.25	67.87	66.25	67.70	214151
2017-01-31	67.68	67.76	65.74	67.08	295924
2017-02-01	68.52	70.52	67.51	69.69	578127
2017-02-02	68.97	71.07	66.97	69.71	485961
2017-02-03	70.55	72.22	69.91	71.20	292206
2017-02-06	70.81	71.34	69.07	69.71	182780
2017-02-07	69.71	70.91	69.00	69.35	196551
2017-02-08	69.12	69.23	67.78	68.13	249672
2017-02-09	68.64	69.09	68.07	68.68	255480
2017-02-10	69.43	69.50	68.13	69.12	241251
2017-02-13	69.69	70.22	69.12	69.61	201555
2017-02-14	69.55	69.55	68.44	68.61	332159
2017-02-15	68.47	69.78	68.11	69.61	212474
2017-02-16	69.74	69.78	67.85	68.25	155329
2017-02-17	68.07	68.30	67.09	68.26	169607
2017-02-21	68.52	68.76	67.97	68.11	153761
2017-02-22	67.63	67.92	66.96	67.09	145100
2017-02-23	67.52	67.66	65.41	66.17	119331
2017-02-24	65.55	66.35	65.05	66.35	117526
2017-02-27	66.56	67.21	65.98	67.03	155091
2017-02-28	66.75	66.75	65.32	65.44	157631
2017-03-01	66.85	68.90	66.79	67.73	230164
2017-03-02	67.40	67.64	65.75	66.22	224369
2017-03-03	66.37	66.96	65.31	66.22	133915
2017-03-06	65.56	66.66	65.29	66.23	179168
2017-03-07	66.23	66.72	65.80	66.06	116210
2017-03-08	66.13	67.56	65.96	66.53	178001
2017-03-09	66.34	66.97	65.32	65.92	199891
2017-03-10	66.47	67.37	65.58	66.75	144056
2017-03-13	66.87	67.46	66.70	67.30	119328
2017-03-14	66.51	66.51	65.55	65.80	146381
2017-03-15	66.58	68.40	66.22	67.83	189758
2017-03-16	68.11	68.66	67.54	67.97	111716
2017-03-17	68.07	68.17	67.42	68.07	267006
2017-03-20	67.95	67.95	66.68	67.35	132530
2017-03-21	67.64	67.99	65.10	65.44	139212
2017-03-22	65.18	66.11	64.67	65.61	114436
2017-03-23	65.41	66.23	65.24	65.49	92858
2017-03-24	65.67	66.17	64.24	64.34	182274
2017-03-27	63.05	65.18	62.54	64.94	165500
2017-03-28	65.01	66.37	64.62	66.03	100278
2017-03-29	65.87	67.03	65.51	66.77	145481
2017-03-30	67.01	67.63	66.61	67.61	119648
2017-03-31	67.23	67.76	66.82	67.52	119573
2017-04-03	67.51	67.88	64.77	66.39	215045
2017-04-04	66.39	66.92	65.79	66.18	124335
2017-04-05	66.80	67.68	65.99	66.13	198732
2017-04-06	66.30	67.39	65.82	66.56	111977
2017-04-07	68.42	70.02	67.78	68.75	464666
2017-04-10	68.78	69.76	68.16	68.85	225679
2017-04-11	68.76	69.04	67.56	68.81	350723
2017-04-12	68.62	68.99	67.20	67.52	358256
2017-04-13	67.15	68.21	65.79	65.86	201290
2017-04-17	66.30	67.60	65.92	67.47	144018
2017-04-18	66.65	68.21	66.30	67.73	209189
2017-04-19	68.42	68.64	66.72	67.20	152501
2017-04-20	67.75	68.37	67.49	68.11	120045
2017-04-21	68.21	68.21	66.35	66.65	242531
2017-04-24	67.44	68.73	67.44	68.62	277466
2017-04-25	69.30	70.34	69.12	69.76	381241
2017-04-26	69.71	70.29	69.21	69.57	355848
2017-04-27	69.47	69.83	68.90	69.57	241644
2017-04-28	69.86	70.28	69.40	69.61	287938
2017-05-01	69.78	69.78	68.25	68.80	201764
2017-05-02	69.05	69.85	67.73	68.80	193144
2017-05-03	68.18	68.66	66.96	68.42	219670
2017-05-04	67.94	68.25	66.08	66.60	422183
2017-05-05	67.18	69.47	65.70	68.99	570269
2017-05-08	68.99	69.26	67.70	67.83	330933
2017-05-09	68.19	68.75	67.04	67.35	174679
2017-05-10	67.33	68.32	66.99	68.21	310082
2017-05-11	68.07	68.73	67.09	68.62	426472
2017-05-12	68.44	68.76	67.78	68.33	194686
2017-05-15	68.80	69.55	68.40	68.45	174793
2017-05-16	68.80	68.81	67.76	68.62	156436
2017-05-17	67.30	68.32	67.18	67.89	290602
2017-05-18	67.95	68.59	67.28	68.21	185280
2017-05-19	68.78	69.98	68.78	69.21	614027
2017-05-22	69.86	70.28	68.88	69.16	322764
2017-05-23	69.36	69.48	68.68	69.04	225385
2017-05-24	69.04	69.54	68.73	68.90	726214
2017-05-25	68.99	69.54	68.59	68.95	313893
2017-05-26	68.93	70.10	68.52	69.83	264960
2017-05-30	69.33	69.86	68.64	69.54	130594
2017-05-31	69.45	70.09	68.09	69.76	197170
2017-06-01	70.45	71.74	69.90	71.33	236532
2017-06-02	71.33	72.17	70.72	71.51	181394
2017-06-05	71.17	71.72	70.90	70.95	91726
2017-06-06	70.47	70.47	69.40	70.14	106742
2017-06-07	70.09	70.22	67.23	67.71	300549
2017-06-08	67.49	68.90	67.28	68.85	214638
2017-06-09	68.85	69.52	68.64	69.21	314434
2017-06-12	69.64	69.73	68.37	69.23	276844
2017-06-13	69.45	70.45	68.95	70.41	446243
2017-06-14	70.43	70.45	67.53	68.09	259654
2017-06-15	67.16	67.89	66.82	67.89	239007
2017-06-16	67.92	68.73	67.71	68.25	210052
2017-06-19	68.32	69.21	68.25	69.11	163813
2017-06-20	67.85	68.56	66.12	67.76	526355
2017-06-21	68.21	68.21	63.52	63.64	525850
2017-06-22	63.95	64.36	62.95	63.60	542579
2017-06-23	63.46	65.18	63.29	65.15	525468
2017-06-26	65.48	66.22	64.69	65.61	311631
2017-06-27	65.72	66.42	65.37	65.43	183526
2017-06-28	65.92	67.28	65.60	66.53	349679
2017-06-29	66.70	67.46	66.11	66.58	304296
2017-06-30	67.04	68.14	66.30	67.71	284523
2017-07-03	68.26	68.93	67.47	68.66	104490
2017-07-05	68.33	68.77	67.51	68.18	242442
2017-07-06	67.97	68.47	67.23	67.44	260827
2017-07-07	67.52	67.76	66.51	67.52	264341
2017-07-10	67.54	68.52	67.24	67.61	317100
2017-07-11	67.52	68.02	67.06	67.61	234972
2017-07-12	68.47	69.71	67.82	69.31	315322
2017-07-13	69.36	69.36	68.55	69.04	215245
2017-07-14	69.28	70.64	68.81	70.36	225551
2017-07-17	70.36	71.19	69.66	70.93	192058
2017-07-18	70.98	71.45	70.41	71.29	208115
2017-07-19	71.39	71.65	71.10	71.48	198723
2017-07-20	71.55	72.20	70.98	71.81	291720
2017-07-21	71.84	72.36	71.31	72.18	370017
2017-07-24	71.96	72.31	70.74	71.81	403505
2017-07-25	72.75	73.10	70.98	71.31	503967
2017-07-26	71.45	71.45	70.17	70.43	213568
2017-07-27	71.03	71.22	69.83	70.22	313498
2017-07-28	69.67	70.14	68.35	69.74	355518
2017-07-31	70.98	73.53	70.65	71.00	549184
2017-08-01	71.15	71.57	70.00	70.40	263374
2017-08-02	70.07	71.00	69.86	70.83	299479
2017-08-03	70.98	71.14	70.38	70.98	225826
2017-08-04	71.12	71.84	70.84	71.33	235250
2017-08-07	71.26	71.53	70.69	71.14	187435
2017-08-08	70.91	71.58	70.17	70.60	149475
2017-08-09	70.48	70.60	69.79	69.97	115974
2017-08-10	69.54	69.84	68.52	68.54	158481
2017-08-11	66.84	69.09	66.84	68.81	141980
2017-08-14	69.31	69.98	68.87	69.40	127499
2017-08-15	69.50	69.57	68.02	68.16	219103
2017-08-16	68.28	69.11	68.28	68.52	259120
2017-08-17	68.18	68.18	65.70	65.74	246387
2017-08-18	65.39	65.74	64.72	65.05	294050
2017-08-21	65.01	65.17	64.26	64.34	197098
2017-08-22	64.50	66.18	64.08	65.96	444028
2017-08-23	65.46	66.32	65.17	65.18	216394
2017-08-24	65.36	65.95	64.89	64.91	151388
2017-08-25	66.22	67.60	66.22	67.21	325589
2017-08-28	67.59	67.60	66.13	66.72	177981
2017-08-29	65.94	67.04	65.80	66.80	112585
2017-08-30	66.72	67.94	66.47	67.82	181595
2017-08-31	68.37	68.73	68.04	68.59	113370
2017-09-01	68.80	69.95	68.38	69.81	178001
2017-09-05	69.74	70.07	68.49	68.87	138741
2017-09-06	69.45	69.45	67.97	68.04	189465
2017-09-07	68.18	68.18	67.23	67.70	98561
2017-09-08	67.32	68.35	67.23	68.25	169824
2017-09-11	68.80	70.71	68.75	70.38	187377
2017-09-12	70.74	71.15	69.55	70.86	111962
2017-09-13	70.69	71.36	70.47	71.02	91812
2017-09-14	71.03	71.43	70.72	71.15	144724
2017-09-15	71.20	71.50	70.48	71.15	235388
2017-09-18	71.33	71.57	70.86	71.41	282081
2017-09-19	71.48	72.03	71.24	71.84	228347
2017-09-20	72.01	72.39	71.69	71.94	237841
2017-09-21	71.96	72.48	71.69	71.70	117879
2017-09-22	71.57	73.70	71.34	73.51	238602
2017-09-25	73.63	73.84	72.22	72.34	190036
2017-09-26	72.10	72.15	70.62	71.63	235835
2017-09-27	72.12	72.56	70.79	72.34	154137
2017-09-28	72.22	72.36	71.38	72.13	106488
2017-09-29	71.96	72.31	71.53	71.62	94720
2017-10-02	71.57	72.43	71.26	72.32	209607
2017-10-03	72.67	72.89	72.26	72.84	157941
2017-10-04	72.79	73.47	72.49	72.72	150117
2017-10-05	72.84	73.06	72.49	72.75	129354
2017-10-06	72.36	73.10	72.27	72.51	129404
2017-10-09	72.75	73.01	72.43	72.84	2245381
2017-10-10	73.35	73.53	71.77	71.93	124977
2017-10-11	72.06	72.31	71.77	72.29	96157
2017-10-12	71.84	72.56	71.84	72.29	129444
2017-10-13	72.68	73.61	72.17	72.68	182638
2017-10-16	73.30	73.97	72.72	73.60	246698
2017-10-17	73.39	73.63	72.79	73.10	180908
2017-10-18	72.00	72.53	71.82	72.15	203569
2017-10-19	71.65	72.25	71.43	72.24	103707
2017-10-20	72.84	73.61	72.67	73.53	160337
2017-10-23	73.72	74.40	73.41	73.46	219410
2017-10-24	73.84	74.46	73.68	74.23	126319
2017-10-25	74.27	74.30	72.24	73.13	157247
2017-10-26	73.65	73.86	72.79	73.58	187968
2017-10-27	73.22	73.47	71.84	72.61	131029
2017-10-30	72.25	72.43	71.51	71.57	120813
2017-10-31	72.12	72.20	71.60	71.74	143491
2017-11-01	72.18	72.67	71.39	71.48	128568
2017-11-02	71.19	72.08	71.03	71.91	141828
2017-11-03	71.96	72.89	71.89	72.80	316693
2017-11-06	63.22	66.27	57.29	63.50	1242691
2017-11-07	62.90	63.81	62.13	63.55	579659
2017-11-08	63.14	63.84	62.95	63.19	531329
2017-11-09	62.48	62.98	61.56	62.23	496624
2017-11-10	62.00	63.05	61.97	62.83	345654
2017-11-13	62.16	62.54	62.05	62.33	239393
2017-11-14	61.64	61.92	60.23	60.71	565240
2017-11-15	59.85	60.56	59.11	59.99	514914
2017-11-16	60.25	61.16	60.08	61.04	404128
2017-11-17	60.97	61.68	60.63	61.13	357468
2017-11-20	61.21	61.52	60.63	60.95	223501
2017-11-21	62.09	62.66	61.90	62.43	261645
2017-11-22	62.48	63.33	62.42	62.73	175312
2017-11-24	62.95	63.43	61.97	62.21	79447
2017-11-27	62.07	63.22	61.99	63.16	231926
2017-11-28	63.24	63.45	62.18	63.16	432492
2017-11-29	63.10	63.77	62.45	62.76	281916
2017-11-30	62.76	64.22	62.76	64.08	272506
2017-12-01	64.14	64.49	62.24	63.77	234682
2017-12-04	64.50	65.53	63.98	64.20	253390
2017-12-05	64.15	64.15	62.62	62.83	174248
2017-12-06	62.43	62.97	61.78	62.62	251950
2017-12-07	62.62	63.84	62.61	62.86	181435
2017-12-08	63.50	63.51	63.02	63.31	166518
2017-12-11	62.86	63.14	62.21	62.61	163114
2017-12-12	62.78	63.74	62.55	63.29	275918
2017-12-13	63.38	63.98	63.19	63.31	276143
2017-12-14	63.40	63.83	63.02	63.10	256723
2017-12-15	63.60	64.07	62.98	63.40	497437
2017-12-18	64.29	66.49	64.29	65.63	547756
2017-12-19	65.89	66.58	65.20	66.29	353273
2017-12-20	67.04	67.78	66.84	67.37	284225
2017-12-21	67.70	68.07	66.44	67.28	445062
2017-12-22	67.42	67.61	66.44	66.82	175548
2017-12-26	67.03	67.82	66.90	67.59	153852
2017-12-27	67.59	68.04	67.33	67.80	144955
2017-12-28	68.11	68.41	67.21	68.37	367963
2017-12-29	68.49	68.92	68.06	68.14	223153
2018-01-02	68.71	68.80	67.95	68.49	185544
2018-01-03	68.73	69.35	68.30	69.16	152414
2018-01-04	69.67	70.04	69.33	69.76	172657
2018-01-05	69.76	70.10	69.48	70.09	250602
2018-01-08	69.91	70.43	69.48	70.28	233454
2018-01-09	70.77	71.82	70.52	71.22	255080
2018-01-10	70.91	71.20	70.53	70.67	191801
2018-01-11	70.86	71.22	70.16	71.22	240750
2018-01-12	71.19	71.86	71.03	71.82	125118
2018-01-16	72.37	72.37	70.55	70.98	226112
2018-01-17	71.34	71.62	70.98	71.19	149144
2018-01-18	71.27	71.48	70.84	70.98	154785
2018-01-19	70.93	71.67	70.77	71.33	298815
2018-01-22	71.17	71.17	69.85	70.22	347356
2018-01-23	70.41	70.43	69.36	69.95	553974
2018-01-24	70.40	70.40	69.26	69.78	369348
2018-01-25	70.02	70.43	69.24	69.76	239746
2018-01-26	70.04	70.64	69.05	70.59	310636
2018-01-29	70.29	70.74	69.93	70.07	236597
2018-01-30	69.30	69.85	68.32	69.42	225209
2018-01-31	69.95	70.33	68.64	68.83	196868
2018-02-01	68.52	69.57	68.14	69.14	129085
2018-02-02	68.40	69.02	66.96	67.08	126784
2018-02-05	66.63	67.42	64.65	64.72	267955
2018-02-06	60.70	62.35	56.93	58.92	1256272
2018-02-07	58.49	60.52	58.49	59.23	832310
2018-02-08	59.42	59.42	56.64	56.67	454986
2018-02-09	57.22	58.05	54.18	55.50	416379
2018-02-12	55.71	57.27	55.47	56.83	314884
2018-02-13	56.62	57.00	55.79	56.69	354015
2018-02-14	56.05	57.36	55.58	57.14	377579
2018-02-15	57.10	57.65	56.59	57.51	507607
2018-02-16	57.24	57.94	56.55	57.26	321743
2018-02-20	57.12	57.96	56.69	57.05	231070
2018-02-21	56.79	58.69	56.79	57.38	295358
2018-02-22	58.49	58.49	56.81	56.93	162984
2018-02-23	57.34	57.34	56.45	56.95	162223
2018-02-26	57.17	57.67	56.45	56.91	287917
2018-02-27	56.71	57.55	56.53	56.53	234969
2018-02-28	56.65	56.96	54.68	54.68	431599
2018-03-01	54.50	55.71	54.25	54.54	383049
2018-03-02	53.92	55.09	53.76	54.56	364871
2018-03-05	54.33	55.69	54.04	55.48	267190
2018-03-06	55.79	57.19	55.52	56.86	264197
2018-03-07	56.19	56.77	55.47	56.34	187834
2018-03-08	56.46	57.72	56.46	57.46	161160
2018-03-09	57.75	58.58	57.75	58.10	215442
2018-03-12	58.08	58.52	57.39	57.62	151879
2018-03-13	57.93	58.15	57.02	57.29	155397
2018-03-14	57.70	57.70	56.41	57.05	318735
2018-03-15	56.40	57.03	55.69	55.98	207789
2018-03-16	56.02	57.27	55.64	56.29	265887
2018-03-19	56.21	56.28	54.78	55.62	115954
2018-03-20	55.97	56.96	55.90	55.97	168117
2018-03-21	56.03	56.52	55.82	56.03	113697
2018-03-22	55.43	55.57	54.33	54.45	303100
2018-03-23	54.57	54.83	53.06	53.18	185135
2018-03-26	53.70	54.61	52.87	54.61	258742
2018-03-27	54.93	55.02	53.11	53.39	245739
2018-03-28	53.39	54.07	52.99	53.47	153064
2018-03-29	53.71	55.37	53.71	54.87	197957
2018-04-02	54.59	54.68	52.46	52.97	254886
2018-04-03	53.16	53.32	52.20	53.27	329199
2018-04-04	52.34	54.09	52.11	53.85	322474
2018-04-05	54.09	55.60	54.06	54.92	164370
2018-04-06	54.49	54.57	51.76	52.30	180277
2018-04-09	52.58	52.84	51.49	51.60	238987
2018-04-10	52.29	53.80	52.29	53.33	223332
2018-04-11	53.13	54.26	52.59	53.95	229166
2018-04-12	54.06	54.18	53.54	54.02	163721
2018-04-13	54.49	54.76	53.89	54.35	201956
2018-04-16	54.54	55.40	53.89	55.17	205720
2018-04-17	55.40	56.59	55.31	55.47	254707
2018-04-18	55.83	56.59	55.70	55.98	170037
2018-04-19	56.33	57.02	55.93	56.21	186153
2018-04-20	56.07	56.37	55.43	55.91	141408
2018-04-23	55.83	56.45	55.07	55.24	154180
2018-04-24	55.55	55.93	53.47	54.33	197455
2018-04-25	54.23	55.24	54.13	54.99	179837
2018-04-26	55.05	55.50	54.09	54.57	144912
2018-04-27	54.47	54.66	53.44	54.19	109110
2018-04-30	54.30	54.47	53.32	53.33	156012
2018-05-01	53.16	53.39	51.85	53.03	344648
2018-05-02	53.01	53.61	52.32	52.34	397488
2018-05-03	52.78	53.65	50.22	51.51	608915
2018-05-04	50.45	53.79	49.92	53.51	328934
2018-05-07	53.59	55.14	53.46	54.62	276343
2018-05-08	54.95	55.24	54.59	55.11	210758
2018-05-09	55.47	56.02	55.02	55.60	186541
2018-05-10	55.71	56.36	55.55	56.12	316672
2018-05-11	56.22	56.40	55.47	55.73	153633
2018-05-14	55.88	56.02	55.36	55.38	159300
2018-05-15	55.00	55.59	54.61	55.05	272934
2018-05-16	55.05	55.55	54.78	55.35	183617
2018-05-17	55.19	56.45	55.09	55.97	99503
2018-05-18	55.97	56.53	55.90	56.36	129018
2018-05-21	56.76	57.69	56.76	57.39	132065
2018-05-22	57.46	57.46	55.83	55.95	202980
2018-05-23	55.45	55.98	55.42	55.79	122507
2018-05-24	55.71	55.86	55.21	55.45	111282
2018-05-25	55.11	55.14	54.19	54.23	176035
2018-05-29	53.61	54.09	53.06	53.90	343864
2018-05-30	54.35	55.68	54.35	55.42	216820
2018-05-31	55.28	55.28	52.54	52.60	597088
2018-06-01	52.84	53.78	52.77	52.92	255807
2018-06-04	51.56	52.06	49.53	51.32	800370
2018-06-05	51.24	52.23	51.24	52.04	353191
2018-06-06	52.25	54.04	52.01	53.73	342101
2018-06-07	53.87	54.87	53.75	54.23	309525
2018-06-08	54.09	54.52	53.86	54.37	398866
2018-06-11	54.37	55.60	54.37	55.31	399581
2018-06-12	55.38	55.83	54.78	54.92	261907
2018-06-13	54.99	55.02	52.75	52.80	255251
2018-06-14	52.94	53.97	52.66	53.18	314545
2018-06-15	52.85	52.89	51.89	52.72	431792
2018-06-18	52.44	53.36	52.13	53.32	297471
2018-06-19	52.77	52.77	51.46	51.94	316677
2018-06-20	52.10	52.62	51.65	52.15	263094
2018-06-21	51.75	52.23	51.29	51.86	316807
2018-06-22	52.44	53.11	52.13	52.15	474269
2018-06-25	51.74	51.94	51.13	51.74	407848
2018-06-26	51.99	52.66	51.58	52.20	224127
2018-06-27	52.32	53.16	51.98	51.99	361177
2018-06-28	51.86	52.44	51.34	52.23	268711
2018-06-29	52.53	53.61	52.53	52.72	286127
2018-07-02	52.11	52.11	51.13	51.65	359287
2018-07-03	52.03	52.57	51.68	51.79	116019
2018-07-05	52.06	52.49	51.86	52.49	157464
2018-07-06	52.35	52.60	52.06	52.47	159838
2018-07-09	52.58	53.95	52.44	53.73	212690
2018-07-10	53.73	54.14	53.39	53.80	203479
2018-07-11	53.06	53.24	52.18	52.30	139010
2018-07-12	52.35	52.53	51.51	52.46	282046
2018-07-13	52.54	53.49	52.17	53.20	171920
2018-07-16	52.99	53.23	51.48	51.63	220841
2018-07-17	51.43	52.27	51.43	51.92	228113
2018-07-18	51.98	52.42	51.55	52.20	206552
2018-07-19	51.58	52.94	51.48	52.77	173128
2018-07-20	52.35	52.53	51.89	51.94	285829
2018-07-23	51.77	51.77	51.29	51.43	382356
2018-07-24	51.89	52.99	51.79	51.98	293752
2018-07-25	51.91	52.53	51.63	52.53	206329
2018-07-26	52.60	53.82	52.60	53.13	185170
2018-07-27	53.30	53.64	52.99	53.32	201380
2018-07-30	53.71	54.80	53.70	53.82	347083
2018-07-31	54.11	55.75	54.11	55.55	174899
2018-08-01	55.42	55.51	53.97	54.40	228033
2018-08-02	53.76	54.71	53.49	54.21	157427
2018-08-03	54.35	55.81	54.35	54.99	431723
2018-08-06	59.77	59.77	55.07	57.07	601955
2018-08-07	57.50	58.58	57.10	58.01	403961
2018-08-08	58.01	58.10	56.95	57.24	173864
2018-08-09	57.17	57.84	56.62	56.88	212515
2018-08-10	56.52	56.52	55.09	55.43	221119
2018-08-13	55.52	55.64	54.04	54.26	258118
2018-08-14	54.61	54.90	54.11	54.18	126639
2018-08-15	53.75	53.82	52.39	53.49	175843
2018-08-16	53.83	54.83	53.71	54.23	143958
2018-08-17	55.62	56.74	55.23	56.22	215463
2018-08-20	56.31	57.65	56.31	57.27	206817
2018-08-21	57.46	58.51	56.63	58.03	226234
2018-08-22	57.96	58.48	57.21	58.39	203372
2018-08-23	58.27	58.65	57.38	57.89	159653
2018-08-24	58.17	58.92	57.74	58.48	176454
2018-08-27	58.89	60.16	58.60	59.84	193847
2018-08-28	59.97	60.64	59.63	59.89	198895
2018-08-29	60.20	60.87	59.39	60.82	150939
2018-08-30	60.64	60.68	59.68	60.25	202791
2018-08-31	59.97	60.32	59.66	60.06	93543
2018-09-04	61.06	61.11	59.78	61.09	281784
2018-09-05	61.01	62.31	60.73	62.11	309707
2018-09-06	62.19	62.70	60.78	60.82	143361
2018-09-07	60.42	61.19	60.11	60.95	125480
2018-09-10	61.38	62.14	60.95	61.35	110362
2018-09-11	61.07	61.40	60.46	61.14	336934
2018-09-12	60.59	60.70	59.25	59.56	247466
2018-09-13	59.63	60.63	59.32	60.56	154279
2018-09-14	60.82	61.66	60.82	61.23	170027
2018-09-17	61.62	61.62	60.58	60.97	202485
2018-09-18	61.23	62.00	60.70	61.76	128671
2018-09-19	61.87	62.93	61.87	62.55	216671
2018-09-20	63.12	63.67	62.71	62.76	353955
2018-09-21	63.02	63.12	62.55	62.73	309365
2018-09-24	62.69	62.69	61.52	61.93	143174
2018-09-25	62.30	62.42	61.47	62.00	169717
2018-09-26	62.00	62.01	61.38	61.45	142910
2018-09-27	61.69	62.52	61.22	61.93	342547
2018-09-28	61.75	62.57	61.47	62.02	234892
2018-10-01	62.50	63.72	62.00	62.42	235762
2018-10-02	62.33	63.17	62.04	62.64	185735
2018-10-03	62.90	63.45	62.61	62.81	235323
2018-10-04	62.81	62.93	61.64	62.19	137551
2018-10-05	62.09	62.16	60.28	60.94	128155
2018-10-08	60.68	61.57	59.82	61.19	172550
2018-10-09	61.04	61.14	59.61	59.72	235422
2018-10-10	59.70	59.70	56.60	56.67	277937
2018-10-11	56.29	57.00	55.14	55.16	319336
2018-10-12	56.26	56.81	54.66	55.54	224615
2018-10-15	55.57	56.46	55.21	55.78	228550
2018-10-16	56.21	57.17	55.97	57.12	309635
2018-10-17	56.76	57.29	56.21	57.07	145764
2018-10-18	56.41	56.53	54.40	54.80	255383
2018-10-19	55.04	55.19	53.06	53.47	201147
2018-10-22	53.66	53.80	52.72	53.11	218399
2018-10-23	51.82	52.75	49.02	52.11	432607
2018-10-24	52.27	52.37	47.85	48.00	457750
2018-10-25	47.54	48.76	45.15	47.40	1126976
2018-10-26	46.88	48.50	46.03	47.87	397428
2018-10-29	48.62	50.17	47.38	48.23	519647
2018-10-30	48.05	49.62	47.68	48.40	358087
2018-10-31	49.09	49.42	48.17	48.21	466994
2018-11-01	48.57	49.83	47.61	49.62	565256
2018-11-02	50.00	51.10	49.34	49.76	266963
2018-11-05	50.02	50.15	48.19	48.54	367192
2018-11-06	48.45	50.00	47.87	49.81	273933
2018-11-07	50.38	50.65	49.29	49.93	245470
2018-11-08	49.79	50.31	49.31	49.41	144465
2018-11-09	49.02	49.21	47.76	48.31	440686
2018-11-12	48.12	48.64	47.72	47.81	235660
2018-11-13	47.95	48.74	46.90	46.92	184940
2018-11-14	47.64	48.43	46.37	46.71	199519
2018-11-15	46.47	48.02	46.03	47.68	207246
2018-11-16	47.56	48.31	47.44	48.12	239421
2018-11-19	46.94	46.94	39.82	40.80	1935467
2018-11-20	39.87	41.79	39.56	41.30	1197321
2018-11-21	41.43	43.08	41.30	42.45	792193
2018-11-23	42.14	42.84	41.98	42.02	252806
2018-11-26	42.59	42.59	41.38	42.33	520935
2018-11-27	42.07	42.07	40.40	41.05	454444
2018-11-28	41.31	41.81	39.73	41.79	874319
2018-11-29	41.93	43.36	41.42	43.05	901343
2018-11-30	42.76	43.36	42.21	42.89	498540
2018-12-03	43.51	44.50	43.36	43.98	345090
2018-12-04	43.67	43.93	41.48	41.74	629279
2018-12-06	40.87	41.28	39.73	41.11	547652
2018-12-07	41.30	41.79	39.37	39.64	584248
2018-12-10	39.44	39.75	38.58	39.13	436948
2018-12-11	39.92	39.92	37.70	37.91	639382
2018-12-12	38.78	39.78	38.06	38.89	603310
2018-12-13	38.84	38.97	36.91	37.15	482368
2018-12-14	36.74	37.82	35.93	36.15	540311
2018-12-17	35.89	36.53	35.02	35.34	523063
2018-12-18	35.53	36.88	35.53	36.02	718751
2018-12-19	36.20	38.10	35.96	36.15	882532
2018-12-20	35.86	36.41	34.23	34.78	553417
2018-12-21	34.81	34.95	33.83	34.28	549886
2018-12-24	33.95	34.47	32.99	33.02	162738
2018-12-26	33.33	35.07	32.59	35.00	381133
2018-12-27	33.92	34.86	33.62	34.85	487242
2018-12-28	34.93	35.72	34.55	35.00	452059
2018-12-31	35.28	35.98	34.55	35.95	357227
2019-01-02	35.05	36.26	34.52	35.96	343932
2019-01-03	35.83	36.08	34.42	34.73	281105
2019-01-04	35.57	36.60	35.28	36.38	352893
2019-01-07	36.53	38.15	36.15	37.61	633074
2019-01-08	37.77	37.98	34.69	35.79	3128493
2019-01-09	35.95	36.57	35.41	36.39	4439647
2019-01-10	36.20	37.82	36.05	37.65	1711267
2019-01-11	37.31	38.08	37.10	37.74	574169
2019-01-14	36.96	38.49	36.93	38.04	987417
2019-01-15	38.22	38.42	37.53	37.77	463430
2019-01-16	37.60	38.53	37.53	38.04	405573
2019-01-17	37.80	39.41	37.58	39.09	516754
2019-01-18	39.45	41.16	39.40	41.07	962626
2019-01-22	40.28	41.12	39.70	40.44	935676
2019-01-23	40.59	40.93	39.49	39.92	566005
2019-01-24	39.99	41.60	39.99	41.55	589040
2019-01-25	42.24	42.55	41.73	42.46	839794
2019-01-28	41.85	42.14	40.68	41.19	545327
2019-01-29	41.28	42.65	40.68	42.46	478683
2019-01-30	42.65	43.50	42.21	43.02	512827
2019-01-31	43.29	43.36	42.26	42.57	521408
2019-02-01	42.07	43.03	42.07	42.76	320650
2019-02-04	42.76	43.45	42.50	43.41	424294
2019-02-05	43.31	43.58	43.03	43.20	458723
2019-02-06	43.00	44.05	42.95	43.14	488650
2019-02-07	42.81	43.03	41.14	41.90	1255909
2019-02-08	41.69	42.00	41.00	41.52	284695
2019-02-11	41.52	42.07	41.33	41.95	316451
2019-02-12	42.33	43.10	42.26	42.40	670037
2019-02-13	43.12	46.40	43.10	45.01	1484615
2019-02-14	44.34	45.25	43.74	44.63	517877
2019-02-15	45.15	46.11	44.96	45.27	424998
2019-02-19	45.29	46.56	45.17	46.25	404849
2019-02-20	46.25	46.64	46.13	46.56	334575
2019-02-21	46.25	46.63	45.54	45.90	411230
2019-02-22	46.08	46.25	45.84	46.16	213368
2019-02-25	46.52	46.90	46.18	46.23	486636
2019-02-26	46.09	46.28	45.87	46.13	350092
2019-02-27	46.20	46.39	45.82	45.96	300192
2019-02-28	45.96	45.96	45.17	45.51	222931
2019-03-01	45.78	46.08	45.48	45.61	281552
2019-03-04	45.82	46.19	44.96	45.53	310687
2019-03-05	45.49	45.80	44.98	45.25	528345
2019-03-06	45.11	46.15	44.72	44.75	859212
2019-03-07	45.15	45.32	44.39	44.61	928283
2019-03-08	43.89	45.10	43.05	45.01	459512
2019-03-11	46.44	48.08	46.21	47.30	1568699
2019-03-12	47.44	49.17	47.35	48.79	1493139
2019-03-13	49.07	49.98	48.64	49.19	1689653
2019-03-14	48.95	49.53	48.48	48.55	1079419
2019-03-15	49.28	49.60	48.64	48.74	5600565
2019-03-18	48.86	50.47	48.83	50.36	964631
2019-03-19	50.69	51.08	50.12	50.27	773425
2019-03-20	50.20	50.89	49.72	50.31	603660
2019-03-21	50.00	50.94	49.98	50.27	780974
2019-03-22	49.93	50.09	47.81	47.92	774517
2019-03-25	47.76	48.88	47.57	48.11	541952
2019-03-26	48.71	49.09	48.43	48.85	571415
2019-03-27	48.88	49.33	48.36	48.98	419385
2019-03-28	49.03	49.53	48.62	49.38	482671
2019-03-29	49.81	51.36	49.57	51.05	1225199
2019-04-01	51.61	52.52	51.55	51.86	676624
2019-04-02	51.91	52.10	51.37	51.75	681960
2019-04-03	52.10	52.41	51.04	51.34	814626
2019-04-04	51.44	52.27	51.44	52.01	628920
2019-04-05	52.65	53.08	52.29	52.65	1006757
2019-04-08	52.53	52.80	51.95	52.61	807990
2019-04-09	52.20	52.32	51.55	51.56	397656
2019-04-10	51.70	51.99	51.25	51.67	496581
2019-04-11	51.68	52.47	51.34	52.39	436764
2019-04-12	52.94	53.59	52.29	52.39	435720
2019-04-15	52.30	52.54	51.87	52.34	247095
2019-04-16	52.54	52.87	52.34	52.73	287937
2019-04-17	53.09	53.09	52.27	52.29	232217
2019-04-18	52.51	52.66	51.67	52.23	354248
2019-04-22	51.89	52.20	51.60	51.98	432817
2019-04-23	51.98	52.65	51.61	52.22	517482
2019-04-24	52.03	52.66	51.96	52.44	422301
2019-04-25	51.55	52.13	50.12	50.17	607241
2019-04-26	50.15	51.22	50.12	51.06	388099
2019-04-29	51.36	52.17	51.15	52.06	307434
2019-04-30	52.32	52.32	51.42	51.89	517203
2019-05-01	51.98	52.47	51.43	51.56	388715
2019-05-02	51.05	51.55	50.38	51.17	333360
2019-05-03	51.60	52.23	51.34	52.06	900007
2019-05-06	50.86	51.44	49.96	51.01	580499
2019-05-07	50.17	50.89	48.23	48.74	694636
2019-05-08	49.98	50.08	46.32	46.42	1213937
2019-05-09	45.13	46.39	44.80	46.04	1110589
2019-05-10	45.77	46.58	45.08	46.51	1302171
2019-05-13	45.44	46.18	44.60	45.58	1247432
2019-05-14	45.61	46.02	44.17	44.60	934277
2019-05-15	43.98	45.78	43.36	45.56	937242
2019-05-16	46.54	48.17	46.47	47.19	1153026
2019-05-17	46.47	47.38	46.27	46.27	761885
2019-05-20	45.94	47.08	45.68	46.95	617279
2019-05-21	47.23	48.14	46.83	47.66	595457
2019-05-22	47.26	47.37	45.34	45.44	477452
2019-05-23	44.49	45.03	42.98	43.19	701313
2019-05-24	43.63	43.88	42.76	43.12	312534
2019-05-28	43.15	43.62	42.71	43.36	566428
2019-05-29	42.86	43.91	42.71	43.89	772783
2019-05-30	43.89	44.61	43.69	44.39	491675
2019-05-31	43.55	43.96	43.08	43.17	697551
2019-06-03	43.24	44.74	43.10	44.58	510407
2019-06-04	43.63	46.33	43.26	46.32	511584
2019-06-05	46.44	46.70	45.61	46.37	463126
2019-06-06	46.30	46.73	45.44	45.97	552474
2019-06-07	46.35	46.63	45.49	46.47	272919
2019-06-10	46.52	47.38	46.06	46.44	258025
2019-06-11	47.23	47.76	45.68	45.87	462811
2019-06-12	45.51	45.72	44.43	44.84	633072
2019-06-13	45.34	45.65	44.43	44.67	738490
2019-06-14	44.27	44.27	43.12	43.69	706762
2019-06-17	43.48	43.84	42.71	43.27	304490
2019-06-18	43.82	45.49	43.41	45.35	450945
2019-06-19	45.01	45.96	45.01	45.80	399159
2019-06-20	46.66	46.99	46.20	46.90	265027
2019-06-21	46.68	47.11	46.47	46.52	441536
2019-06-24	46.40	46.94	45.55	45.65	456449
2019-06-25	46.01	46.01	44.96	45.58	379406
2019-06-26	45.65	46.32	45.57	46.15	247566
2019-06-27	46.30	46.87	45.99	46.56	440301
2019-06-28	46.82	48.33	46.82	48.21	523514
2019-07-01	49.07	49.64	47.19	47.49	529053
2019-07-02	47.18	47.18	45.96	46.51	371404
2019-07-03	46.66	46.88	45.84	46.78	190714
2019-07-05	46.39	46.68	45.46	46.47	340913
2019-07-08	46.09	46.32	45.51	45.97	391050
2019-07-09	45.49	45.49	44.90	45.23	294249
2019-07-10	45.37	45.75	44.58	45.03	327532
2019-07-11	44.98	45.46	44.49	45.30	332547
2019-07-12	45.61	46.92	45.11	46.68	407233
2019-07-15	46.71	46.98	45.90	46.61	378688
2019-07-16	46.44	47.71	45.96	47.33	406403
2019-07-17	47.31	47.33	45.99	45.99	308860
2019-07-18	45.68	46.13	45.58	45.68	382968
2019-07-19	45.97	47.50	45.61	47.01	634916
2019-07-22	46.94	47.76	46.32	46.45	514125
2019-07-23	47.01	48.81	47.01	48.69	397603
2019-07-24	48.28	50.41	48.17	50.12	392402
2019-07-25	50.22	50.22	48.50	48.90	269448
2019-07-26	49.00	49.21	48.33	49.00	218274
2019-07-29	49.00	49.22	48.30	48.40	226597
2019-07-30	48.07	48.78	47.51	48.42	516975
2019-07-31	48.54	48.76	47.18	47.61	435103
2019-08-01	47.31	47.42	44.96	45.15	442699
2019-08-02	44.84	45.03	42.99	43.74	638491
2019-08-05	42.83	42.83	41.88	42.50	939564
2019-08-06	44.37	49.11	44.08	48.93	1480623
2019-08-07	48.17	48.24	44.87	45.87	848917
2019-08-08	45.87	46.63	45.51	45.84	638619
2019-08-09	45.72	45.77	44.39	44.74	407371
2019-08-12	44.34	44.84	43.98	44.46	287986
2019-08-13	44.13	46.32	44.06	45.27	342035
2019-08-14	44.29	44.80	43.41	43.79	319978
2019-08-15	43.84	43.84	43.00	43.57	369750
2019-08-16	43.91	45.54	43.89	45.37	344533
2019-08-19	46.27	46.40	45.70	46.18	216726
2019-08-20	45.77	46.16	45.39	45.78	172304
2019-08-21	46.18	46.73	45.85	46.27	215499
2019-08-22	46.59	46.85	45.85	45.99	167629
2019-08-23	45.61	46.49	44.41	44.56	923457
2019-08-26	45.15	45.58	43.29	43.75	270266
2019-08-27	44.18	44.31	42.48	42.60	300815
2019-08-28	42.59	43.65	42.17	43.55	384123
2019-08-29	44.29	46.03	44.20	45.89	351197
2019-08-30	46.25	46.78	45.90	46.78	266991
2019-09-03	46.09	46.27	44.37	45.01	444095
2019-09-04	45.70	46.53	45.68	46.04	377419
2019-09-05	46.68	49.08	46.44	48.91	262178
2019-09-06	49.05	49.71	48.24	49.28	458893
2019-09-09	49.46	50.12	49.26	49.91	492909
2019-09-10	49.91	50.94	49.05	50.93	692185
2019-09-11	51.31	52.92	50.15	52.89	361791
2019-09-12	53.06	53.13	51.92	52.46	499221
2019-09-13	53.13	53.46	52.30	52.61	688387
2019-09-16	52.32	52.59	51.74	52.47	579519
2019-09-17	51.96	52.10	50.34	50.79	299629
2019-09-18	50.41	50.79	48.78	49.57	565545
2019-09-19	49.60	50.38	48.74	49.53	433450
2019-09-20	49.64	50.05	48.97	49.02	1140499
2019-09-23	48.43	49.74	48.31	49.16	314724
2019-09-24	48.71	49.34	47.21	47.87	313803
2019-09-25	47.66	49.16	47.49	48.97	357132
2019-09-26	49.02	49.26	48.21	48.55	253962
2019-09-27	48.86	49.74	48.47	49.22	309256
2019-09-30	49.48	50.14	48.93	49.98	507638
2019-10-01	50.31	51.68	48.40	48.54	538303
2019-10-02	47.66	48.05	47.02	47.99	290894
2019-10-03	47.50	48.59	46.45	48.57	300294
2019-10-04	48.66	49.10	48.16	49.07	375321
2019-10-07	48.83	49.07	47.85	48.16	278533
2019-10-08	47.45	47.56	46.21	46.30	376491
2019-10-09	46.75	46.78	45.60	46.03	349774
2019-10-10	46.20	47.25	45.99	46.83	206381
2019-10-11	47.97	50.48	47.97	49.76	528769
2019-10-14	49.21	49.46	48.76	49.10	280204
2019-10-15	49.14	50.18	48.62	49.88	249211
2019-10-16	49.72	50.58	49.37	49.72	335516
2019-10-17	50.29	51.60	49.57	51.46	390542
2019-10-18	51.25	52.22	51.13	51.89	375815
2019-10-21	52.46	53.06	52.31	52.65	382904
2019-10-22	52.65	54.43	51.72	53.83	392857
2019-10-23	53.97	54.92	53.32	54.87	1427874
2019-10-24	55.16	55.30	54.28	54.37	315372
2019-10-25	54.35	56.26	54.06	55.91	755025
2019-10-28	56.33	57.08	55.07	55.17	367892
2019-10-29	54.73	56.02	54.57	55.64	570088
2019-10-30	55.36	55.36	53.75	54.69	658894
2019-10-31	58.48	59.01	56.31	57.79	1228912
2019-11-01	56.55	59.92	55.66	59.92	1384230
2019-11-04	61.68	62.99	60.42	62.09	902352
2019-11-05	62.48	62.95	60.90	61.01	722019
2019-11-06	60.83	60.83	58.67	58.70	1160123
2019-11-07	59.44	60.04	58.65	58.98	565091
2019-11-08	58.63	59.34	58.29	58.77	395277
2019-11-11	58.17	59.13	57.94	58.51	308815
2019-11-12	58.51	59.33	58.36	58.60	443846
2019-11-13	57.96	58.63	57.29	58.17	392335
2019-11-14	57.94	58.53	57.05	57.45	522032
2019-11-15	57.91	58.43	57.43	57.69	235101
2019-11-18	57.32	57.80	56.83	57.38	361825
2019-11-19	57.72	58.08	56.59	57.50	489139
2019-11-20	56.93	57.46	56.33	56.69	381090
2019-11-21	56.72	57.15	56.09	56.26	315719
2019-11-22	56.41	56.86	56.22	56.34	284939
2019-11-25	56.59	58.57	56.14	58.49	1013561
2019-11-26	58.65	59.22	58.13	59.11	505772
2019-11-27	59.03	59.34	58.31	59.06	670380
2019-11-29	58.70	58.72	57.81	57.96	141034
2019-12-02	58.13	58.91	57.20	57.31	300714
2019-12-03	56.33	57.69	55.38	57.50	328525
2019-12-04	58.12	59.63	57.50	58.68	800819
2019-12-05	58.86	59.63	58.54	59.54	340536
2019-12-06	60.20	60.87	59.84	59.94	615626
2019-12-09	59.90	60.13	59.18	59.41	305651
2019-12-10	59.44	59.44	58.55	58.99	519355
2019-12-11	59.11	60.59	58.91	60.52	261711
2019-12-12	60.68	62.02	60.39	61.49	297367
2019-12-13	61.37	61.68	60.09	60.39	412508
2019-12-16	61.09	61.09	59.22	59.42	501695
2019-12-17	60.32	60.62	58.74	59.13	821815
2019-12-18	59.35	61.90	59.35	61.40	711966
2019-12-19	61.88	61.88	60.33	60.58	396752
2019-12-20	60.97	61.76	59.92	61.18	764409
2019-12-23	61.35	62.21	60.58	61.90	259659
2019-12-24	61.99	62.30	61.68	62.09	175908
2019-12-26	62.35	62.85	62.12	62.71	208725
2019-12-27	62.85	63.26	62.33	62.43	233616
2019-12-30	62.57	62.81	61.93	62.16	332481
2019-12-31	62.04	63.22	61.88	62.57	378611
2020-01-02	63.52	63.71	62.69	63.65	370768
2020-01-03	62.43	63.65	62.35	63.53	275041
2020-01-06	63.21	63.84	62.62	63.81	322001
2020-01-07	64.70	65.20	63.62	64.74	816203
2020-01-08	64.93	65.14	63.31	64.53	323218
2020-01-09	64.86	65.22	64.36	64.65	280576
2020-01-10	64.72	65.18	63.24	63.52	192193
2020-01-13	63.64	64.89	63.34	64.88	317642
2020-01-14	64.77	65.32	64.29	64.50	482736
2020-01-15	64.39	64.86	63.69	64.14	199857
2020-01-16	65.10	66.86	64.74	65.75	572330
2020-01-17	65.79	66.18	65.31	65.48	316441
2020-01-21	65.03	65.23	63.59	63.93	283152
2020-01-22	64.39	64.51	63.17	63.36	273963
2020-01-23	62.62	64.45	61.69	64.32	443495
2020-01-24	64.29	64.43	63.16	63.84	294987
2020-01-27	61.83	62.98	61.68	62.02	263033
2020-01-28	62.62	63.60	62.09	63.21	280984
2020-01-29	63.74	64.69	63.53	64.32	468367
2020-01-30	63.12	63.89	61.14	63.36	381016
2020-01-31	62.48	62.78	60.15	60.47	433995
2020-02-03	60.95	62.95	60.75	61.95	433752
2020-02-04	63.48	63.81	62.76	63.36	266371
2020-02-05	64.63	65.36	64.17	65.06	215992
2020-02-06	65.01	65.51	63.65	64.27	263497
2020-02-07	63.43	63.86	62.57	62.57	365113
2020-02-10	62.11	62.52	61.71	62.31	264009
2020-02-11	62.88	64.19	62.73	63.02	198964
2020-02-12	63.71	64.53	63.46	64.17	248643
2020-02-13	63.64	64.31	63.31	63.67	219003
2020-02-14	63.71	64.05	62.16	63.02	226571
2020-02-18	62.48	63.00	62.11	62.67	152503
2020-02-19	63.26	63.77	62.64	62.71	225445
2020-02-20	62.52	63.91	62.21	63.04	264321
2020-02-21	64.29	67.59	64.29	66.90	936858
2020-02-24	65.48	65.48	61.95	64.79	896997
2020-02-25	64.79	65.15	60.80	61.71	867891
2020-02-26	62.09	63.22	59.72	59.82	791921
2020-02-27	58.12	60.90	56.95	57.51	672534
2020-02-28	55.21	57.84	54.90	57.57	523750
2020-03-02	58.24	58.93	55.66	58.89	462456
2020-03-03	58.98	61.01	56.65	57.79	460038
2020-03-04	58.77	60.75	58.26	60.54	401586
2020-03-05	57.91	58.44	54.37	55.42	518461
2020-03-06	53.15	54.04	51.53	52.23	645406
2020-03-09	47.80	48.59	44.53	45.10	999006
2020-03-10	47.28	48.93	45.04	48.91	392802
2020-03-11	46.66	47.40	43.77	44.10	552990
2020-03-12	39.61	41.16	36.75	36.75	818870
2020-03-13	40.02	40.45	36.46	40.42	634476
2020-03-16	36.55	36.55	33.95	34.11	741120
2020-03-17	34.47	34.93	31.82	33.88	931759
2020-03-18	30.98	31.87	21.03	25.18	1275871
2020-03-19	24.84	28.10	23.65	27.52	1857795
2020-03-20	28.05	30.20	27.31	28.21	1851321
2020-03-23	27.78	29.22	24.84	25.80	1265044
2020-03-24	27.95	31.73	26.92	29.31	816093
2020-03-25	29.72	36.45	29.28	33.35	927911
2020-03-26	33.85	38.39	32.87	35.96	1087810
2020-03-27	33.52	33.52	31.27	32.56	595432
2020-03-30	32.18	33.99	30.94	33.52	583519
2020-03-31	33.54	35.22	33.26	34.05	554034
2020-04-01	31.59	31.90	28.79	29.87	715221
2020-04-02	29.63	31.42	29.34	31.25	614722
2020-04-03	31.44	31.56	27.83	28.02	794394
2020-04-06	30.03	34.66	29.94	34.60	703984
2020-04-07	37.58	38.85	34.81	35.31	589047
2020-04-08	36.57	39.91	35.44	39.39	525901
2020-04-09	41.17	44.51	39.13	39.42	636041
2020-04-13	38.90	39.45	36.91	38.70	403793
2020-04-14	39.78	40.49	38.75	39.76	408711
2020-04-15	37.77	37.87	35.69	36.34	452244
2020-04-16	36.15	36.98	34.45	36.89	639515
2020-04-17	38.99	40.25	38.44	40.02	434000
2020-04-20	38.13	40.66	37.49	39.97	643235
2020-04-21	38.03	39.49	37.43	38.65	275880
2020-04-22	40.47	40.57	38.65	39.21	243504
2020-04-23	40.23	42.57	39.71	40.28	498767
2020-04-24	40.76	40.95	39.45	39.75	808415
2020-04-27	40.06	42.88	39.66	42.19	1348933
2020-04-28	43.31	44.89	42.91	42.93	832328
2020-04-29	44.96	47.06	44.27	46.78	628132
2020-04-30	45.68	46.28	43.50	44.36	490974
2020-05-01	43.08	43.50	40.66	40.90	389037
2020-05-04	39.75	40.64	38.35	40.57	408223
2020-05-05	41.97	42.83	41.21	41.47	487036
2020-05-06	41.57	42.33	40.25	40.64	457980
2020-05-07	44.12	45.77	42.76	44.29	621022
2020-05-08	45.41	46.90	45.22	46.58	375403
2020-05-11	45.66	46.15	44.79	45.37	513686
2020-05-12	46.25	46.39	43.31	43.34	320186
2020-05-13	43.14	43.14	39.63	40.66	458140
2020-05-14	39.51	42.31	38.44	42.22	425776
2020-05-15	41.83	44.12	41.54	43.46	306577
2020-05-18	46.44	48.11	46.33	47.57	409082
2020-05-19	47.35	47.90	46.25	46.27	796224
2020-05-20	45.73	46.54	44.00	45.44	1348012
2020-05-21	45.34	46.75	44.70	46.01	458154
2020-05-22	46.03	46.03	44.72	45.11	198936
2020-05-26	47.57	49.03	46.71	48.88	491454
2020-05-27	50.43	51.12	49.05	50.57	544280
2020-05-28	51.44	51.44	48.04	48.28	463797
2020-05-29	48.19	49.19	47.16	48.26	469258
2020-06-01	48.17	48.83	47.46	48.31	342097
2020-06-02	49.10	49.46	48.17	48.76	248164
2020-06-03	49.33	51.32	49.33	51.13	236872
2020-06-04	50.75	51.79	49.83	51.68	426312
2020-06-05	54.92	55.45	53.46	54.21	474440
2020-06-08	55.64	56.24	54.88	55.85	383862
2020-06-09	53.92	55.55	53.85	54.87	264144
2020-06-10	54.52	54.52	51.03	51.10	438640
2020-06-11	47.47	48.54	46.30	46.52	519805
2020-06-12	49.50	49.74	46.63	48.88	304281
2020-06-15	46.28	49.67	45.82	49.33	227309
2020-06-16	52.49	53.15	49.43	50.72	290346
2020-06-17	50.48	51.12	48.71	48.95	513615
2020-06-18	48.16	48.97	47.69	48.43	420450
2020-06-19	49.14	49.25	47.38	47.50	547486
2020-06-22	47.28	48.40	46.20	48.17	304047
2020-06-23	49.29	49.33	47.49	47.92	340907
2020-06-24	46.94	47.45	43.93	44.56	469526
2020-06-25	44.51	44.55	42.48	44.27	394484
2020-06-26	43.89	45.54	43.07	45.15	781255
2020-06-29	45.87	46.59	44.86	46.25	333367
2020-06-30	45.82	48.24	45.82	47.99	489181
2020-07-01	48.09	48.53	47.15	47.37	470188
2020-07-02	48.57	51.06	47.62	48.24	324216
2020-07-06	49.55	49.67	48.73	49.36	195317
2020-07-07	48.60	49.41	48.23	48.62	241352
2020-07-08	48.91	49.31	48.24	49.16	228308
2020-07-09	49.22	49.22	46.37	47.76	236570
2020-07-10	48.02	48.63	47.52	48.19	155481
2020-07-13	48.97	50.15	48.12	48.79	258755
2020-07-14	48.76	50.46	48.12	50.39	211569
2020-07-15	51.65	54.59	51.05	54.33	582257
2020-07-16	54.33	55.04	53.71	54.30	366200
2020-07-17	54.85	54.97	54.10	54.30	262105
2020-07-20	53.99	54.97	53.17	53.37	283156
2020-07-21	53.58	54.78	53.25	53.97	235695
2020-07-22	53.47	54.11	53.32	53.70	279704
2020-07-23	53.66	54.76	53.47	54.23	242114
2020-07-24	54.14	54.16	53.04	53.39	200789
2020-07-27	53.03	54.45	52.58	54.38	248103
2020-07-28	53.95	54.38	52.61	52.63	242541
2020-07-29	53.16	54.14	53.05	53.90	436131
2020-07-30	52.82	52.82	51.24	51.46	301225
2020-07-31	51.24	51.24	48.78	50.02	427017
2020-08-03	50.67	52.87	49.89	52.32	374403
2020-08-04	51.94	53.18	51.39	52.58	441871
2020-08-05	53.47	54.40	53.12	53.63	364435
2020-08-06	53.37	54.97	53.37	54.40	407558
2020-08-07	54.87	57.51	54.56	57.29	332591
2020-08-10	57.91	59.49	57.12	59.10	316915
2020-08-11	59.99	61.44	59.63	60.61	457853
2020-08-12	61.49	61.49	59.82	60.09	286393
2020-08-13	59.85	60.52	59.13	59.42	212041
2020-08-14	58.55	60.06	58.32	59.41	174080
2020-08-17	60.15	60.25	59.03	59.51	141411
2020-08-18	59.17	59.78	58.32	58.39	218218
2020-08-19	58.13	59.11	58.12	58.31	122467
2020-08-20	57.50	58.05	57.32	57.48	171436
2020-08-21	57.51	57.79	56.89	57.17	233896
2020-08-24	57.60	58.49	56.93	57.89	203357
2020-08-25	58.32	58.40	57.21	58.00	201357
2020-08-26	58.06	58.39	57.19	58.13	325389
2020-08-27	58.87	58.87	57.45	57.62	287546
2020-08-28	57.93	57.98	56.71	57.79	219929
2020-08-31	57.89	58.25	56.98	57.24	235960
2020-09-01	56.74	57.80	56.36	57.51	270924
2020-09-02	57.75	58.65	57.08	58.32	237913
2020-09-03	58.12	58.49	55.48	56.12	306273
2020-09-04	57.20	58.48	56.19	58.00	240943
2020-09-08	57.20	58.68	56.98	57.15	302860
2020-09-09	57.70	58.46	57.63	57.75	260022
2020-09-10	57.94	58.26	56.44	56.52	187206
2020-09-11	56.96	57.96	56.74	57.48	172871
2020-09-14	58.00	58.06	56.86	57.69	236474
2020-09-15	58.05	59.26	57.70	58.17	252162
2020-09-16	58.75	60.09	58.24	59.51	469157
2020-09-17	58.48	59.98	57.65	59.56	424149
2020-09-18	59.47	60.13	57.19	57.53	1224951
2020-09-21	55.47	56.09	51.56	52.47	610411
2020-09-22	52.44	52.97	51.29	52.63	234085
2020-09-23	52.56	53.35	51.80	51.87	328429
2020-09-24	51.94	52.77	50.96	51.82	231236
2020-09-25	51.13	53.01	51.08	52.58	210695
2020-09-28	53.83	54.97	53.70	53.99	200347
2020-09-29	53.58	54.43	53.21	53.68	137431
2020-09-30	54.21	55.05	53.36	53.94	237335
2020-10-01	54.30	55.19	53.51	54.18	163637
2020-10-02	52.46	54.57	52.46	53.75	309176
2020-10-05	54.76	56.02	54.33	55.59	358539
2020-10-06	56.14	57.26	54.42	54.52	616775
2020-10-07	55.85	57.07	55.14	55.67	283897
2020-10-08	56.60	56.60	54.76	55.42	375812
2020-10-09	56.21	56.45	54.81	55.36	259830
2020-10-12	56.03	56.76	55.05	55.16	269682
2020-10-13	54.87	55.24	53.70	53.99	172719
2020-10-14	54.13	55.16	53.70	54.11	304947
2020-10-15	53.11	55.50	53.11	55.35	186755
2020-10-16	55.50	55.85	54.40	54.50	272270
2020-10-19	54.66	55.09	53.61	53.82	273094
2020-10-20	54.42	55.17	54.02	54.35	203418
2020-10-21	54.11	55.09	53.09	53.11	197648
2020-10-22	53.32	55.58	53.15	55.42	467773
2020-10-23	56.05	56.09	54.23	54.97	167029
2020-10-26	53.80	54.25	51.68	52.11	267564
2020-10-27	51.82	51.83	50.15	50.82	491376
2020-10-28	49.00	50.65	48.69	48.74	377100
2020-10-29	48.47	49.43	46.54	46.83	781813
2020-10-30	46.70	47.38	45.49	46.76	474264
2020-11-02	47.66	48.73	46.64	47.19	347214
2020-11-03	48.16	50.67	47.95	50.22	437672
2020-11-04	49.57	50.07	47.76	49.64	534919
2020-11-05	50.55	51.89	50.37	51.24	300280
2020-11-06	51.44	52.06	50.79	50.79	268211
2020-11-09	54.50	60.61	54.50	59.03	963358
2020-11-10	59.77	60.75	58.82	59.78	375812
2020-11-11	60.20	60.20	57.29	57.96	253675
2020-11-12	57.24	57.63	54.74	55.69	278819
2020-11-13	56.38	58.67	56.19	58.15	303713
2020-11-16	60.37	60.94	58.98	59.70	401137
2020-11-17	58.72	60.44	57.63	59.85	229457
2020-11-18	62.40	62.82	59.68	61.30	498999
2020-11-19	60.71	61.57	60.08	61.47	230166
2020-11-20	61.01	61.52	60.61	61.01	313513
2020-11-23	61.81	63.45	61.59	63.17	171818
2020-11-24	63.77	65.48	63.64	64.70	549792
2020-11-25	64.27	65.51	62.91	65.27	394724
2020-11-27	65.36	66.42	63.57	63.77	106608
2020-11-30	63.46	63.57	61.69	62.05	211742
2020-12-01	63.29	63.91	62.50	62.55	230450
2020-12-02	62.04	63.21	61.78	62.85	180524
2020-12-03	62.90	64.58	62.54	63.89	779301
2020-12-04	64.19	65.92	64.06	65.36	161348
2020-12-07	64.81	65.22	63.55	64.20	180282
2020-12-08	63.57	65.18	63.57	64.74	233488
2020-12-09	65.48	65.74	64.20	64.72	203255
2020-12-10	64.72	65.86	64.00	65.22	306458
2020-12-11	64.39	65.29	63.53	64.03	221506
2020-12-14	65.39	65.63	61.71	61.73	404388
2020-12-15	62.95	63.62	61.85	63.09	238511
2020-12-16	62.95	64.29	61.61	63.69	360408
2020-12-17	63.77	64.27	62.90	63.62	185631
2020-12-18	63.93	64.34	62.26	62.90	452954
2020-12-21	61.80	62.97	60.09	62.54	226737
2020-12-22	62.98	63.21	61.64	62.24	126628
2020-12-23	62.88	63.94	62.57	63.04	216841
2020-12-24	63.26	63.41	62.47	63.28	39240
2020-12-28	64.07	64.48	63.46	63.46	148233
2020-12-29	64.05	64.17	62.47	63.09	154947
2020-12-30	63.12	65.79	63.12	65.27	407227
2020-12-31	65.15	66.35	64.34	65.77	206143
2021-01-04	66.18	66.34	62.93	63.74	208494
2021-01-05	63.77	66.41	63.77	65.43	222391
2021-01-06	66.53	70.09	66.53	69.12	423735
2021-01-07	69.76	70.57	69.04	69.81	905182
2021-01-08	69.83	69.83	66.32	67.85	274554
2021-01-11	66.34	69.04	66.08	68.14	443860
2021-01-12	68.56	70.05	68.23	69.74	366353
2021-01-13	69.35	69.59	67.13	67.82	919501
2021-01-14	69.09	69.38	67.30	68.37	391654
2021-01-15	67.39	67.75	65.20	66.61	328416
2021-01-19	67.54	68.71	67.27	68.09	288819
2021-01-20	68.47	70.10	68.11	68.99	265472
2021-01-21	69.14	69.54	67.92	68.95	441384
2021-01-22	68.04	69.97	67.68	69.83	299340
2021-01-25	69.19	69.85	67.95	68.95	373034
2021-01-26	69.83	70.16	68.06	69.71	284279
2021-01-27	68.16	72.98	67.21	70.07	813844
2021-01-28	70.65	72.49	66.41	66.53	663848
2021-01-29	66.78	68.26	63.67	63.84	522819
2021-02-01	64.65	66.23	63.16	66.01	302513
2021-02-02	67.21	68.30	65.00	65.44	410268
2021-02-03	65.34	67.15	64.99	66.96	224956
2021-02-04	67.51	68.56	66.49	67.18	212847
2021-02-05	68.19	68.66	67.32	68.13	159592
2021-02-08	69.04	69.76	68.53	69.76	126357
2021-02-09	69.74	69.97	67.52	69.55	180016
2021-02-10	70.19	70.19	68.38	68.47	200729
2021-02-11	69.07	69.73	66.87	68.64	284989
2021-02-12	68.04	70.14	67.76	70.12	253286
2021-02-16	70.50	70.88	67.59	67.68	193059
2021-02-17	67.08	67.63	65.55	65.87	314019
2021-02-18	65.70	70.69	65.70	69.55	510768
2021-02-19	70.72	75.90	69.85	74.92	675171
2021-02-22	74.82	78.19	74.27	77.24	418455
2021-02-23	77.45	78.07	74.82	77.21	460180
2021-02-24	76.73	79.89	76.73	79.44	408570
2021-02-25	79.13	79.60	76.55	77.33	341249
2021-02-26	77.59	77.96	75.99	76.28	305938
2021-03-01	78.20	79.72	77.29	78.34	175698
2021-03-02	77.76	78.38	76.33	76.74	183930
2021-03-03	77.38	79.24	76.62	77.72	209177
2021-03-04	82.32	84.60	78.98	82.19	1201679
2021-03-05	83.47	86.08	80.94	85.57	565703
2021-03-08	85.57	86.44	83.79	84.10	390912
2021-03-09	84.10	84.10	80.54	81.03	477808
2021-03-10	80.35	82.95	80.03	82.75	359243
2021-03-11	83.07	83.74	80.44	83.21	980556
2021-03-12	84.24	86.27	83.19	86.00	319749
2021-03-15	85.24	86.36	84.09	85.41	227618
2021-03-16	83.12	84.29	80.84	81.33	747981
2021-03-17	79.91	81.94	79.15	80.66	2765658
2021-03-18	80.84	81.61	76.29	76.52	967727
2021-03-19	76.36	77.98	74.89	76.95	768710
2021-03-22	76.78	79.80	75.97	78.63	488161
2021-03-23	77.55	79.08	75.44	75.83	587723
2021-03-24	77.19	78.74	76.47	76.62	610550
2021-03-25	75.59	78.15	73.00	77.72	952704
2021-03-26	78.63	79.79	75.66	77.16	1622585
2021-03-29	76.31	76.98	74.30	75.97	594625
2021-03-30	76.26	76.91	74.78	75.75	565027
2021-03-31	75.50	76.64	74.95	75.35	398136
2021-04-01	75.76	76.32	74.87	76.30	330667
2021-04-05	77.22	77.90	76.00	77.00	410075
2021-04-06	74.99	77.62	74.99	76.14	399357
2021-04-07	76.14	76.77	74.87	75.40	298425
2021-04-08	75.44	75.73	73.97	74.44	455498
2021-04-09	74.27	74.76	73.44	74.66	307292
2021-04-12	75.11	75.52	73.90	74.64	542449
2021-04-13	74.66	74.90	73.10	73.89	308814
2021-04-14	73.85	76.21	73.46	75.78	339922
2021-04-15	76.28	76.50	75.25	76.42	249262
2021-04-16	77.22	78.14	76.83	77.16	219962
2021-04-19	77.17	77.55	76.36	77.28	293433
2021-04-20	77.29	77.96	75.25	75.92	256086
2021-04-21	75.61	77.26	75.59	76.50	250312
2021-04-22	76.83	77.45	75.95	76.38	165144
2021-04-23	76.50	78.08	76.50	77.76	263338
2021-04-26	78.53	79.12	77.09	77.40	510202
2021-04-27	77.71	79.01	76.78	78.76	455713
2021-04-28	78.27	79.25	78.08	78.57	341354
2021-04-29	78.20	78.20	75.11	77.57	683899
2021-04-30	77.28	78.69	76.92	77.72	1111561
2021-05-03	77.74	78.57	74.99	75.09	716312
2021-05-04	74.76	74.76	72.86	73.94	635315
2021-05-05	73.90	73.72	72.18	73.08	597594
2021-05-06	73.47	73.92	71.50	73.51	847609
2021-05-07	73.42	75.07	73.29	73.90	331960
2021-05-10	74.23	75.13	73.29	73.42	510814
2021-05-11	72.63	72.94	71.31	72.61	583295
2021-05-12	72.58	73.11	71.10	71.50	437370
2021-05-13	71.69	73.18	71.53	72.48	302213
2021-05-14	73.10	75.73	72.25	75.54	459172
2021-05-17	75.50	76.09	74.86	75.83	404138
2021-05-18	75.85	76.16	74.61	74.99	476337
2021-05-19	73.51	75.14	73.18	75.14	611507
2021-05-20	75.37	76.16	74.78	75.30	350219
2021-05-21	76.05	76.69	75.32	75.75	378082
2021-05-24	76.21	76.47	75.25	76.02	223257
2021-05-25	76.00	76.57	75.26	75.37	309698
2021-05-26	75.18	76.19	74.39	76.04	345528
2021-05-27	77.05	77.50	76.48	76.57	423832
2021-05-28	76.83	77.00	75.64	76.02	319291
2021-06-01	76.86	78.55	76.83	78.02	409959
2021-06-02	78.39	78.39	77.19	77.79	420002
2021-06-03	77.60	78.17	76.61	77.41	699019
2021-06-04	77.79	79.23	77.74	78.77	817210
2021-06-07	78.86	79.39	77.41	77.60	471066
2021-06-08	77.43	79.39	77.31	79.34	573364
2021-06-09	79.55	79.72	77.91	77.91	292452
2021-06-10	78.19	79.13	77.78	79.01	521564
2021-06-11	79.51	80.25	79.18	80.11	488207
2021-06-14	80.04	80.46	78.39	79.20	620510
2021-06-15	79.19	79.56	78.45	79.48	324524
2021-06-16	78.91	79.51	78.23	78.81	279489
2021-06-17	78.82	78.96	75.76	76.95	543916
2021-06-18	75.73	76.50	74.76	74.85	653840
2021-06-21	75.50	76.88	75.42	76.85	491280
2021-06-22	76.78	78.14	75.93	77.79	494655
2021-06-23	78.14	79.29	77.89	77.95	370805
2021-06-24	78.22	79.00	77.59	78.69	184755
2021-06-25	79.15	80.15	78.90	79.98	469541
2021-06-28	80.01	80.01	78.60	78.86	197949
2021-06-29	79.13	79.49	77.86	78.20	163436
2021-06-30	77.64	79.08	77.64	78.79	220675
2021-07-01	79.12	80.40	78.98	80.23	761760
2021-07-02	80.60	81.32	79.92	80.80	486431
2021-07-06	80.80	80.82	77.26	78.58	397747
2021-07-07	78.31	79.37	78.04	78.76	314384
2021-07-08	77.36	78.79	76.30	78.02	271912
2021-07-09	79.05	80.13	78.96	79.53	290620
2021-07-12	79.12	79.99	78.46	79.91	246148
2021-07-13	79.58	80.13	78.46	78.48	143435
2021-07-14	78.96	79.51	76.64	77.14	280883
2021-07-15	76.47	77.50	75.85	76.69	244255
2021-07-16	77.74	77.80	75.44	75.47	226757
2021-07-19	73.84	74.59	72.27	73.51	415904
2021-07-20	73.51	76.71	73.32	76.11	282378
2021-07-21	76.38	78.74	76.19	78.58	286815
2021-07-22	78.45	78.70	77.41	77.45	222420
2021-07-23	77.96	77.96	77.12	77.74	108347
2021-07-26	77.79	78.50	77.71	78.12	139454
2021-07-27	77.36	77.65	76.57	77.26	210695
2021-07-28	77.84	79.01	77.47	77.81	537058
2021-07-29	79.44	82.81	78.05	80.03	1230919
2021-07-30	79.80	80.01	78.41	78.91	899549
2021-08-02	79.27	81.04	78.56	78.86	808674
2021-08-03	79.10	80.78	78.05	80.51	632747
2021-08-04	79.67	80.89	78.88	78.89	530125
2021-08-05	81.51	82.61	80.60	82.57	883966
2021-08-06	83.33	84.45	81.94	82.64	1448513
2021-08-09	82.13	83.54	81.54	83.12	539197
2021-08-10	83.42	84.86	82.90	84.84	580873
2021-08-11	85.29	86.00	84.36	85.48	803706
2021-08-12	85.14	86.00	84.85	85.84	247675
2021-08-13	86.00	86.58	85.19	85.41	402632
2021-08-16	84.86	85.26	83.33	83.98	432256
2021-08-17	82.92	83.76	81.89	83.07	185349
2021-08-18	82.92	83.50	81.70	81.71	145733
2021-08-19	80.46	80.94	78.65	79.44	343250
2021-08-20	79.20	80.72	78.70	80.29	565206
2021-08-23	81.35	81.78	80.87	81.13	204109
2021-08-24	81.09	83.28	80.87	83.04	306108
2021-08-25	83.14	84.16	82.88	83.64	221203
2021-08-26	83.66	84.02	82.11	82.37	319850
2021-08-27	82.88	84.67	82.38	83.85	436218
2021-08-30	84.28	84.53	83.04	83.07	224088
2021-08-31	83.18	83.62	82.32	82.85	387527
2021-09-01	82.92	83.71	81.78	83.30	572551
2021-09-02	83.81	85.22	83.52	84.55	376939
2021-09-03	84.38	84.81	83.31	83.57	370105
2021-09-07	83.33	83.72	81.49	81.54	650927
2021-09-08	81.06	81.63	79.65	81.13	287741
2021-09-09	81.13	82.19	80.68	80.72	288426
2021-09-10	79.20	80.87	79.19	79.63	391672
2021-09-13	80.66	80.90	79.20	80.85	393730
2021-09-14	81.49	81.72	79.67	80.23	309174
2021-09-15	79.84	81.80	79.84	81.66	424545
2021-09-16	81.33	82.01	80.32	80.37	346420
2021-09-17	79.94	80.02	77.16	77.86	1322311
2021-09-20	75.78	77.48	75.59	76.93	525252
2021-09-21	77.64	77.71	76.09	76.38	687176
2021-09-22	76.97	77.96	76.79	77.57	610239
2021-09-23	78.03	79.74	77.50	79.12	269014
2021-09-24	78.81	79.75	78.39	79.62	407506
2021-09-27	79.72	81.51	79.47	80.30	370951
2021-09-28	80.30	80.73	79.41	80.41	427253
2021-09-29	80.72	81.28	79.82	80.01	552361
2021-09-30	80.25	80.41	78.89	78.94	506928
2021-10-01	79.17	81.74	78.45	80.99	477901
2021-10-04	80.54	81.64	80.34	80.75	313219
2021-10-05	80.92	81.83	80.34	80.96	316181
2021-10-06	81.92	84.12	81.15	82.64	966565
2021-10-07	83.11	83.81	82.88	83.09	381946
2021-10-08	82.90	83.61	82.69	83.36	462823
2021-10-11	83.43	83.93	81.68	81.82	276600
2021-10-12	81.82	82.73	81.64	81.83	216149
2021-10-13	81.80	82.93	81.08	82.57	285938
2021-10-14	83.57	84.69	83.04	84.60	360887
2021-10-15	85.53	87.80	85.36	87.06	582003
2021-10-18	86.41	87.15	85.72	86.41	316598
2021-10-19	86.96	87.44	86.24	86.62	373476
2021-10-20	86.10	87.77	86.03	87.65	185283
2021-10-21	87.51	88.21	87.25	88.11	211173
2021-10-22	88.39	88.78	87.68	88.15	179241
2021-10-25	88.16	89.06	87.77	88.32	165347
2021-10-26	88.47	89.33	88.16	88.80	178795
2021-10-27	88.61	88.85	86.99	87.17	184118
2021-10-28	87.18	89.50	87.18	88.73	361616
2021-10-29	88.47	89.39	88.06	88.78	342749
2021-11-01	89.07	90.81	88.85	89.97	263120
2021-11-02	90.09	91.26	89.64	90.97	357390
2021-11-03	90.71	91.09	89.97	90.73	362204
2021-11-04	91.16	93.39	89.54	90.73	426275
2021-11-05	93.10	94.03	90.93	91.10	511036
2021-11-08	92.19	92.58	90.61	90.90	470192
2021-11-09	90.88	91.41	89.18	89.44	563221
2021-11-10	89.04	89.78	87.45	87.66	296724
2021-11-11	88.09	88.59	87.41	87.80	345143
2021-11-12	87.96	89.45	87.39	89.38	1011796
2021-11-15	89.87	90.03	88.97	89.73	150738
2021-11-16	89.45	90.42	88.78	88.99	513216
2021-11-17	88.56	88.61	87.65	88.37	185776
2021-11-18	88.35	89.06	87.06	87.68	206284
2021-11-19	87.11	87.78	86.79	86.80	184523
2021-11-22	86.91	88.80	86.51	87.29	248399
2021-11-23	87.85	87.85	86.80	87.20	264470
2021-11-24	86.31	86.93	85.24	86.06	175400
2021-11-26	83.71	84.10	82.19	83.42	235581
2021-11-29	84.65	84.83	82.56	82.85	356487
2021-11-30	81.89	82.56	79.00	79.87	721462
2021-12-01	81.44	81.73	77.00	77.05	335154
2021-12-02	77.14	79.63	76.92	79.08	577734
2021-12-03	79.29	79.44	75.93	77.21	913863
2021-12-06	78.27	80.27	76.93	78.86	475048
2021-12-07	79.87	81.14	79.32	80.29	247081
2021-12-08	80.44	80.60	79.92	80.06	375898
2021-12-09	79.46	80.22	78.77	78.81	199228
2021-12-10	78.88	79.39	77.53	78.14	341107
2021-12-13	77.95	78.24	76.66	77.05	284667
2021-12-14	76.24	77.30	76.15	76.54	432642
2021-12-15	76.57	77.17	75.29	76.90	372460
2021-12-16	77.57	77.86	74.68	75.38	422582
2021-12-17	75.14	76.78	74.06	75.69	864199
2021-12-20	74.15	74.52	72.17	73.85	507102
2021-12-21	74.90	78.55	74.82	77.71	615529
2021-12-22	77.91	78.29	76.95	77.02	183249
2021-12-23	77.24	78.27	77.02	77.65	163963
2021-12-27	77.69	79.24	77.48	79.03	543127
2021-12-28	78.69	80.10	78.69	79.31	507541
2021-12-29	78.86	79.92	78.76	79.67	179912
2021-12-30	79.79	80.32	79.29	79.34	142420
2021-12-31	78.94	79.62	78.77	79.06	157466
2022-01-03	79.20	80.34	78.79	79.87	422918
2022-01-04	80.68	81.80	80.30	80.78	467191
2022-01-05	81.16	81.88	78.76	78.82	211469
2022-01-06	78.69	79.12	77.12	78.00	472047
2022-01-07	77.62	78.15	76.57	77.05	234125
2022-01-10	76.43	76.64	75.21	76.43	368420
2022-01-11	76.66	78.63	75.71	78.22	278918
2022-01-12	78.77	79.25	76.81	77.53	783331
2022-01-13	77.71	78.72	77.17	77.40	298727
2022-01-14	76.04	76.76	75.61	76.48	556697
2022-01-18	76.38	76.61	75.50	75.87	444147
2022-01-19	76.21	77.07	74.63	75.90	294299
2022-01-20	76.48	76.85	74.49	74.52	419306
2022-01-21	73.97	74.37	72.87	73.01	309081
2022-01-24	71.77	73.96	70.17	73.66	414071
2022-01-25	72.22	73.61	71.12	72.96	422181
2022-01-26	73.90	74.36	70.29	70.52	561369
2022-01-27	70.72	71.88	69.13	69.47	398850
2022-01-28	68.59	69.66	67.87	69.64	500683
2022-01-31	69.47	70.76	68.97	70.72	506320
2022-02-01	71.33	72.35	70.53	72.31	518957
2022-02-02	72.17	72.65	71.49	72.17	300879
2022-02-03	71.65	72.01	69.73	69.76	256186
2022-02-04	69.02	70.96	68.83	70.65	665541
2022-02-07	70.72	71.46	70.12	70.83	406351
2022-02-08	69.64	72.23	69.43	72.00	377796
2022-02-09	73.15	73.78	72.92	73.10	508980
2022-02-10	71.96	73.49	71.33	71.72	255386
2022-02-11	72.03	72.37	69.42	69.97	350538
2022-02-14	70.16	70.96	69.93	70.67	794210
2022-02-15	71.50	73.15	71.50	72.32	547318
2022-02-16	72.06	73.30	71.58	72.94	325090
2022-02-17	71.96	72.38	71.43	71.72	398770
2022-02-18	71.81	72.43	70.59	71.08	320504
2022-02-22	71.57	74.08	71.05	72.08	675926
2022-02-23	71.94	73.15	70.75	71.74	611661
2022-02-24	69.85	72.70	69.36	72.48	418091
2022-02-25	72.55	73.53	71.51	73.06	447359
2022-02-28	70.98	72.13	68.21	69.16	856506
2022-03-01	69.19	69.33	66.99	67.47	532853
2022-03-02	68.09	70.17	67.92	69.38	802077
2022-03-03	69.97	69.97	67.58	68.80	404920
2022-03-04	67.59	67.90	66.44	66.90	319250
2022-03-07	66.87	66.87	62.42	62.47	781312
2022-03-08	62.74	66.54	61.33	64.10	641261
2022-03-09	65.55	66.51	64.96	66.06	457291
2022-03-10	64.74	65.68	64.74	65.65	369852
2022-03-11	66.65	66.96	63.14	63.21	346760
2022-03-14	63.46	64.00	61.82	62.02	534337
2022-03-15	61.99	64.38	61.75	64.34	517983
2022-03-16	65.20	69.04	65.20	68.73	705758
2022-03-17	67.97	69.97	67.97	69.09	352282
2022-03-18	68.68	69.66	68.28	68.95	870894
2022-03-21	68.44	69.24	67.73	68.26	396808
2022-03-22	68.64	70.38	68.50	69.73	338342
2022-03-23	69.45	69.91	68.54	68.69	293175
2022-03-24	69.30	69.30	67.76	68.44	224889
2022-03-25	68.73	69.36	68.21	68.92	555048
2022-03-28	68.93	68.93	66.90	67.89	260306
2022-03-29	68.90	70.41	68.90	70.17	284061
2022-03-30	69.76	69.97	69.24	69.26	190918
2022-03-31	68.85	69.38	68.40	68.44	399391
2022-04-01	69.24	70.70	69.04	69.81	637083
2022-04-04	69.83	69.88	66.87	67.18	984448
2022-04-05	59.15	71.96	59.15	70.45	2578758
2022-04-06	67.53	69.60	67.04	69.12	1232634
2022-04-07	69.42	69.99	66.34	67.35	1204121
2022-04-08	67.08	69.21	66.30	68.29	821382
2022-04-11	68.13	70.22	67.03	68.38	1487784
2022-04-12	68.50	70.61	67.91	68.27	813650
2022-04-13	68.55	70.90	67.87	70.00	1251593
2022-04-14	70.30	70.99	69.06	69.17	890131
2022-04-18	69.18	69.87	66.73	67.00	867619
2022-04-19	67.00	70.78	67.00	70.36	856970
2022-04-20	70.66	72.13	70.25	70.47	525403
2022-04-21	70.35	71.24	67.84	68.33	487793
2022-04-22	67.72	68.15	66.49	67.00	719987
2022-04-25	66.73	67.53	65.21	67.32	484322
2022-04-26	67.30	67.63	66.14	66.51	713690
2022-04-27	66.25	67.05	64.65	64.93	399493
2022-04-28	65.48	66.57	64.94	66.37	366115
2022-04-29	66.05	66.97	64.78	64.87	307789
2022-05-02	65.02	66.07	63.85	65.10	362822
2022-05-03	64.88	66.71	64.88	65.88	235516
2022-05-04	65.82	67.62	64.72	67.56	222664
2022-05-05	67.13	67.13	64.66	65.50	535891
2022-05-06	65.27	65.27	63.72	64.94	404163
2022-05-09	64.17	64.96	60.23	60.37	604177
2022-05-10	62.39	64.43	60.93	63.84	937386
2022-05-11	63.33	65.99	62.95	63.44	433709
2022-05-12	63.59	63.75	61.88	62.91	351547
2022-05-13	62.59	64.80	61.73	63.94	320788
2022-05-16	64.14	64.14	62.50	63.44	233580
2022-05-17	64.97	66.85	64.82	66.70	511117
2022-05-18	65.97	66.25	64.25	64.72	242266
2022-05-19	63.96	66.80	63.10	66.27	305970
2022-05-20	66.94	67.49	63.84	65.00	373143
2022-05-23	65.37	65.77	64.54	64.95	539683
2022-05-24	64.76	64.76	62.85	63.94	239160
2022-05-25	63.90	64.62	63.40	63.85	199000
2022-05-26	64.42	65.25	64.06	64.85	489056
2022-05-27	65.00	66.82	64.90	66.82	336396
2022-05-31	66.98	66.98	65.48	66.34	345607
2022-06-01	66.96	67.61	65.18	66.72	395978
2022-06-02	66.90	67.43	65.60	67.42	460737
2022-06-03	67.30	68.15	65.88	66.17	231575
2022-06-06	67.50	67.50	66.17	66.88	254843
2022-06-07	66.18	67.32	66.13	67.28	300480
2022-06-08	66.32	67.23	65.85	66.01	272291
2022-06-09	65.75	66.17	64.79	64.82	158072
2022-06-10	63.45	63.97	62.50	62.80	206498
2022-06-13	61.44	61.60	60.14	61.56	446803
2022-06-14	61.41	61.76	60.04	60.31	371858
2022-06-15	61.13	62.18	60.51	61.20	341849
2022-06-16	59.90	59.90	57.03	57.16	545943
2022-06-17	57.72	58.51	56.36	56.48	1308126
2022-06-21	56.81	57.57	55.79	55.84	449898
2022-06-22	54.59	56.11	54.43	55.26	505033
2022-06-23	55.14	55.71	54.79	55.40	482648
2022-06-24	55.82	58.76	55.82	58.26	842270
2022-06-27	58.93	59.39	57.55	58.99	454746
2022-06-28	58.54	59.60	56.39	56.48	321975
2022-06-29	56.43	56.51	55.34	55.67	352284
2022-06-30	54.91	55.72	54.33	55.00	426781
2022-07-01	54.93	56.41	54.49	56.00	394534
2022-07-05	55.88	56.15	53.53	55.61	534317
2022-07-06	55.47	56.89	54.94	55.12	793882
2022-07-07	55.54	56.27	55.38	56.22	421240
2022-07-08	56.43	56.63	55.50	55.55	256348
2022-07-11	54.90	55.01	54.03	54.26	255150
2022-07-12	53.92	55.45	53.79	54.00	330314
2022-07-13	52.92	53.71	52.27	53.63	246996
2022-07-14	53.08	53.74	52.49	53.59	251494
2022-07-15	54.62	54.74	53.64	54.31	352572
2022-07-18	55.32	55.63	53.96	54.01	298646
2022-07-19	55.37	57.00	55.08	56.85	407824
2022-07-20	56.83	58.04	56.78	57.86	250584
2022-07-21	57.92	58.18	57.05	58.06	219075
2022-07-22	57.60	58.53	57.15	57.71	217935
2022-07-25	57.64	57.97	56.98	57.70	300943
2022-07-26	57.68	58.05	57.15	57.34	284854
2022-07-27	57.91	58.99	57.60	58.77	228637
2022-07-28	58.77	59.43	58.02	59.38	295005
2022-07-29	59.51	59.93	58.86	59.72	281753
2022-08-01	59.54	60.04	58.73	59.69	248693
2022-08-02	59.65	60.13	59.07	59.48	160047
2022-08-03	59.80	59.97	58.98	59.39	546083
2022-08-04	58.81	60.59	57.11	57.17	626616
2022-08-05	56.72	59.34	56.51	58.42	293534
2022-08-08	58.39	59.45	57.99	58.04	441690
2022-08-09	57.75	58.30	56.55	56.77	212186
2022-08-10	57.57	58.07	56.86	57.87	364952
2022-08-11	58.00	59.29	58.00	58.56	415989
2022-08-12	58.61	59.95	58.61	59.84	168401
2022-08-15	59.63	60.30	59.48	60.10	316141
2022-08-16	60.11	60.16	59.30	59.47	336591
2022-08-17	59.02	59.02	57.93	58.05	329099
2022-08-18	57.94	57.94	57.12	57.87	195499
2022-08-19	57.33	57.96	55.02	55.34	378643
2022-08-22	54.23	54.23	52.56	52.66	500456
2022-08-23	52.68	53.75	52.63	52.89	256715
2022-08-24	52.94	53.58	52.65	53.24	290478
2022-08-25	53.27	54.59	53.27	54.56	247559
2022-08-26	54.77	54.88	52.14	52.30	303714
2022-08-29	51.65	52.37	51.31	51.85	239003
2022-08-30	52.28	52.28	51.13	51.34	206460
2022-08-31	51.32	51.42	50.54	50.65	368154
2022-09-01	49.93	49.98	48.68	49.59	556593
2022-09-02	50.15	50.55	48.93	48.99	383618
2022-09-06	49.37	49.76	48.11	48.64	438113
2022-09-07	48.20	49.64	47.73	49.60	566501
2022-09-08	49.11	50.56	48.67	50.54	465136
2022-09-09	51.00	51.56	50.56	51.55	499605
2022-09-12	52.41	54.96	52.30	54.65	764453
2022-09-13	53.15	53.65	51.76	51.95	464999
2022-09-14	51.85	52.85	51.25	52.77	475466
2022-09-15	52.57	53.92	52.28	52.60	436206
2022-09-16	52.10	52.10	50.54	51.29	881361
2022-09-19	50.69	52.03	50.69	51.85	277944
2022-09-20	51.25	52.30	51.09	51.84	614075
2022-09-21	51.97	52.40	50.69	50.85	636578
2022-09-22	50.85	50.85	49.10	49.27	500632
2022-09-23	48.63	48.77	46.80	48.06	593584
2022-09-26	47.68	48.54	47.24	47.26	385982
2022-09-27	47.87	47.87	45.88	46.25	592354
2022-09-28	46.84	47.93	46.53	47.50	517518
2022-09-29	46.63	47.12	45.40	46.93	618756
2022-09-30	47.26	47.90	46.00	46.07	549073
2022-10-03	46.74	48.24	46.17	47.54	537989
2022-10-04	48.34	49.17	48.34	49.00	772603
2022-10-05	48.25	49.00	47.91	48.77	553454
2022-10-06	48.44	48.98	47.72	47.86	342771
2022-10-07	47.22	47.22	45.85	45.93	461161
2022-10-10	46.07	46.15	44.77	44.86	306198
2022-10-11	45.11	45.73	44.31	44.83	724962
2022-10-12	45.22	45.44	44.32	45.08	642767
2022-10-13	44.21	46.80	43.88	46.34	738715
2022-10-14	46.69	47.03	44.84	44.98	539707
2022-10-17	46.02	47.70	46.02	47.53	384544
2022-10-18	47.81	48.99	47.46	47.64	493936
2022-10-19	47.35	47.35	46.00	46.45	326778
2022-10-20	46.65	47.42	45.95	46.06	305232
2022-10-21	46.00	47.34	45.50	47.04	325882
2022-10-24	47.24	47.82	46.97	47.50	358603
2022-10-25	47.64	48.97	47.64	48.57	275507
2022-10-26	48.52	50.48	48.51	49.77	475609
2022-10-27	50.19	50.47	48.87	48.98	231489
2022-10-28	49.35	50.12	49.05	50.07	560929
2022-10-31	50.13	50.38	49.16	49.45	723888
2022-11-01	49.70	49.94	47.03	49.55	729205
2022-11-02	48.64	49.94	47.18	47.86	963906
2022-11-03	46.45	51.51	46.02	51.10	741171
2022-11-04	51.97	52.59	50.60	51.60	508153
2022-11-07	51.51	53.43	51.32	53.23	404001
2022-11-08	53.68	54.06	52.44	52.72	443383
2022-11-09	52.34	52.34	51.53	51.85	603685
2022-11-10	53.52	55.91	53.52	55.19	301057
2022-11-11	55.74	56.47	55.14	55.76	473128
2022-11-14	55.17	55.67	53.73	53.92	322285
2022-11-15	54.86	55.15	53.80	54.63	612463
2022-11-16	54.38	55.66	53.63	55.14	438079
2022-11-17	54.29	54.91	53.70	54.85	278375
2022-11-18	55.53	55.56	54.62	54.78	152210
2022-11-21	54.50	54.96	54.01	54.29	178663
2022-11-22	54.70	54.94	54.33	54.79	212677
2022-11-23	54.77	55.72	54.31	54.99	195442
2022-11-25	54.70	55.55	54.70	55.46	116035
2022-11-28	54.92	54.92	52.82	52.84	293047
2022-11-29	52.76	53.65	52.54	53.29	254948
2022-11-30	53.22	54.15	52.50	54.13	606029
2022-12-01	55.09	56.53	54.92	56.51	464974
2022-12-02	55.90	57.45	55.56	57.43	354065
2022-12-05	57.40	57.40	56.24	56.45	318182
2022-12-06	56.11	56.56	53.89	54.64	516550
2022-12-07	54.28	54.97	54.09	54.19	276919
2022-12-08	54.42	54.79	54.03	54.29	250141
2022-12-09	54.29	54.54	53.66	53.95	219441
2022-12-12	54.06	54.76	53.86	54.72	231087
2022-12-13	56.00	56.64	55.34	55.63	243782
2022-12-14	55.28	56.44	54.92	55.24	171561
2022-12-15	54.25	54.52	53.68	53.93	354047
2022-12-16	53.20	53.80	52.24	52.30	831566
2022-12-19	52.27	52.74	51.60	52.15	329736
2022-12-20	52.19	52.96	51.90	52.36	216270
2022-12-21	52.83	52.90	52.19	52.89	470731
2022-12-22	52.30	52.86	51.49	52.77	236839
2022-12-23	52.81	53.00	52.36	52.86	100218
2022-12-27	52.81	53.36	52.26	53.11	117388
2022-12-28	53.09	53.39	51.94	52.02	181484
2022-12-29	52.38	54.28	52.38	54.24	147691
2022-12-30	53.75	53.98	53.15	53.52	164876
2023-01-03	54.48	54.90	53.76	54.40	383450
2023-01-04	54.79	56.86	54.76	56.43	412679
2023-01-05	55.41	57.74	55.37	57.07	460931
2023-01-06	57.68	58.94	57.21	58.15	343861
2023-01-09	58.65	59.47	58.06	58.50	291936
2023-01-10	58.90	59.15	57.73	57.79	272798
2023-01-11	58.35	59.53	58.01	59.42	315971
2023-01-12	59.57	60.22	59.06	60.05	266426
2023-01-13	59.60	59.97	58.59	59.10	482175
2023-01-17	58.76	59.00	57.20	57.92	396703
2023-01-18	58.36	59.68	57.83	58.37	373378
2023-01-19	58.13	59.41	58.05	58.76	477573
2023-01-20	59.16	59.63	58.66	59.63	260232
2023-01-23	59.92	61.02	59.62	60.96	340145
2023-01-24	60.47	60.60	59.85	60.54	201493
2023-01-25	59.82	60.98	59.35	60.90	210455
2023-01-26	61.28	62.47	61.10	62.41	301480
2023-01-27	62.33	63.25	61.76	62.64	230102
2023-01-30	62.15	62.34	59.90	60.08	516849
2023-01-31	60.44	63.08	60.31	62.95	536297
2023-02-01	62.75	64.93	62.75	64.47	388812
2023-02-02	65.00	66.71	65.00	65.92	311213
2023-02-03	65.37	65.97	64.96	65.25	316410
2023-02-06	64.80	65.06	62.90	62.97	268585
2023-02-07	62.78	64.00	62.52	63.86	197730
2023-02-08	63.52	64.07	63.20	63.23	118036
2023-02-09	63.64	63.93	62.35	62.67	211773
2023-02-10	62.29	62.51	61.69	62.36	156785
2023-02-13	62.56	62.74	61.92	62.72	239866
2023-02-14	62.57	63.52	61.79	63.05	221298
2023-02-15	62.56	63.62	62.26	63.16	169693
2023-02-16	62.17	63.45	61.85	62.96	205083
2023-02-17	62.74	63.30	62.18	63.29	214125
2023-02-21	62.11	62.42	60.91	61.57	253714
2023-02-22	61.74	62.27	60.99	61.59	325932
2023-02-23	54.43	58.67	54.27	57.62	969651
2023-02-24	56.64	56.93	55.23	55.81	516074
2023-02-27	56.05	57.23	55.52	57.22	389024
2023-02-28	57.33	58.28	56.99	57.62	395830
2023-03-01	57.66	58.40	56.99	57.32	335851
2023-03-02	56.77	57.61	56.34	57.21	279087
2023-03-03	57.56	58.15	57.21	57.73	519352
2023-03-06	57.69	58.50	56.97	57.08	504172
2023-03-07	57.06	57.55	56.97	57.10	292953
2023-03-08	57.19	57.83	56.34	56.51	456885
2023-03-09	56.74	57.16	55.16	55.32	355802
2023-03-10	55.10	55.36	53.37	53.85	367526
2023-03-13	53.14	54.41	52.74	53.61	389753
2023-03-14	55.00	55.30	53.91	54.41	372573
2023-03-15	53.14	53.37	52.19	52.85	429813
2023-03-16	52.13	53.27	51.23	53.22	531842
2023-03-17	52.85	53.12	51.36	51.58	597669
2023-03-20	51.84	52.66	51.26	51.42	737405
2023-03-21	52.08	52.49	50.75	51.29	1676303
2023-03-22	51.51	51.66	50.03	50.10	1341828
2023-03-23	50.32	50.85	48.73	49.50	475084
2023-03-24	49.06	50.03	48.70	49.93	517212
2023-03-27	50.85	50.85	49.96	50.32	363436
2023-03-28	49.93	50.65	49.89	50.40	395950
2023-03-29	50.95	52.21	50.66	52.19	512957
2023-03-30	52.74	53.28	52.57	52.89	279151
2023-03-31	53.20	54.10	52.85	53.49	515705
2023-04-03	53.54	54.35	53.09	53.47	286602
2023-04-04	53.58	53.96	52.68	53.30	420221
2023-04-05	53.22	53.44	52.96	53.34	581431
2023-04-06	53.22	53.62	53.07	53.20	202493
2023-04-10	53.02	53.91	52.90	53.61	271949
2023-04-11	53.78	54.96	53.22	54.07	252853
2023-04-12	54.56	54.56	53.71	53.72	245454
2023-04-13	53.82	54.80	53.56	54.46	473496
2023-04-14	54.53	55.03	54.12	54.18	331812
2023-04-17	54.05	55.69	54.05	55.56	450114
2023-04-18	55.91	56.42	55.50	56.14	401301
2023-04-19	55.85	57.81	55.85	57.26	415689
2023-04-20	57.03	57.51	56.09	57.30	300255
2023-04-21	57.51	57.97	57.36	57.88	221828
2023-04-24	58.05	58.45	57.56	58.23	333417
2023-04-25	57.80	58.50	57.49	57.51	502159
2023-04-26	57.04	57.37	56.64	56.81	318049
2023-04-27	57.27	58.11	57.12	57.87	273390
2023-04-28	57.95	58.99	57.80	58.25	359719
2023-05-01	58.14	58.99	58.14	58.71	249299
2023-05-02	58.66	58.66	57.16	58.03	283896
2023-05-03	58.60	59.55	58.27	58.52	485687
2023-05-04	57.96	59.94	56.45	57.54	775534
2023-05-05	58.15	58.20	56.29	57.43	732631
2023-05-08	57.56	57.59	56.80	56.91	441474
2023-05-09	56.72	57.14	56.29	56.34	613038
2023-05-10	56.89	56.89	55.07	56.00	310057
2023-05-11	55.54	56.24	55.50	55.79	582505
2023-05-12	57.17	57.68	56.02	56.53	498110
2023-05-15	56.83	57.68	56.58	57.26	431220
2023-05-16	56.75	57.26	56.46	56.76	266360
2023-05-17	57.15	57.15	55.58	55.79	1096933
2023-05-18	55.77	56.11	54.90	55.08	732988
2023-05-19	55.70	55.99	54.69	54.81	970655
2023-05-22	55.10	56.66	55.10	56.65	638876
2023-05-23	56.26	56.40	55.10	55.13	475886
2023-05-24	54.63	54.63	53.56	53.81	298189
2023-05-25	53.57	53.57	52.67	52.70	350303
2023-05-26	52.89	53.25	52.42	53.25	411828
2023-05-30	53.25	53.72	52.84	53.01	420474
2023-05-31	52.79	53.14	52.07	52.73	468420
2023-06-01	52.56	53.88	52.37	53.79	247504
2023-06-02	54.17	56.27	54.17	56.24	309551
2023-06-05	55.78	55.74	54.85	55.39	277392
2023-06-06	55.25	55.68	55.01	55.43	463773
2023-06-07	55.64	57.21	55.47	57.16	453619
2023-06-08	57.16	57.61	56.88	57.49	282936
2023-06-09	57.50	57.50	56.64	57.28	173834
2023-06-12	57.16	58.13	56.89	57.89	197244
2023-06-13	58.38	59.03	57.89	57.99	335127
2023-06-14	59.76	61.45	59.08	59.18	880258
2023-06-15	58.75	60.63	58.75	60.53	375434
2023-06-16	60.15	60.68	59.90	60.17	502074
2023-06-20	60.06	60.20	58.95	59.97	319866
2023-06-21	59.86	60.41	59.43	60.36	301321
2023-06-22	60.50	60.72	59.69	60.32	278795
2023-06-23	59.85	60.16	59.36	59.86	467467
2023-06-26	60.79	61.55	60.43	61.50	382444
2023-06-27	61.29	63.76	61.09	63.56	571756
2023-06-28	63.62	64.49	62.71	63.11	372512
2023-06-29	62.86	64.30	62.86	63.81	318630
2023-06-30	64.60	64.90	63.33	64.12	445768
2023-07-03	63.54	64.07	62.88	63.21	169513
2023-07-05	62.78	63.22	61.88	62.52	404462
2023-07-06	61.76	62.35	61.37	61.92	397426
2023-07-07	62.21	64.49	62.10	64.28	636122
2023-07-10	64.35	65.61	64.22	64.37	419901
2023-07-11	64.64	65.08	64.09	64.94	407733
2023-07-12	65.69	65.81	64.87	65.54	585639
2023-07-13	65.54	66.00	65.19	65.46	242685
2023-07-14	65.60	65.60	64.65	65.24	215236
2023-07-17	65.23	65.57	64.58	64.99	236061
2023-07-18	65.29	66.07	64.65	65.27	160971
2023-07-19	65.60	65.63	64.38	65.18	202547
2023-07-20	65.32	65.99	64.73	65.50	188406
2023-07-21	65.65	66.14	65.10	65.21	266340
2023-07-24	65.12	65.88	63.97	64.05	317135
2023-07-25	64.00	64.58	63.63	63.91	295192
2023-07-26	63.60	65.00	63.60	64.99	307292
2023-07-27	65.16	65.53	63.81	63.97	222413
2023-07-28	64.65	64.83	63.09	63.26	322496
2023-07-31	63.64	64.07	63.05	63.90	327264
2023-08-01	63.50	63.92	62.88	63.73	235655
2023-08-02	63.47	63.55	62.11	62.81	392744
2023-08-03	62.58	63.37	58.94	58.96	949974
2023-08-04	59.92	60.39	58.56	59.23	324122
2023-08-07	59.18	59.80	58.79	59.03	399380
2023-08-08	58.34	58.34	57.24	57.72	447229
2023-08-09	57.77	57.91	56.47	56.57	699931
2023-08-10	56.93	57.02	55.76	55.82	484248
2023-08-11	55.42	56.46	55.31	56.39	278174
2023-08-14	56.47	56.57	55.59	56.50	369257
2023-08-15	56.03	56.44	55.77	56.26	414649
2023-08-16	55.99	56.50	55.29	55.30	382863
2023-08-17	55.39	55.75	54.94	54.96	299953
2023-08-18	54.83	55.57	54.83	55.02	250576
2023-08-21	55.28	56.05	54.87	56.00	350084
2023-08-22	56.05	56.14	55.41	55.88	337696
2023-08-23	55.93	56.19	55.70	55.77	214456
2023-08-24	55.40	56.05	54.98	55.05	315491
2023-08-25	55.15	56.51	54.93	56.07	295348
2023-08-28	56.50	56.50	55.35	55.94	379491
2023-08-29	56.19	56.47	55.89	56.46	191359
2023-08-30	56.24	56.65	56.12	56.24	255909
2023-08-31	56.29	56.66	55.93	56.04	389223
2023-09-01	56.58	57.04	56.27	56.50	394867
2023-09-05	56.31	56.31	54.99	55.04	282220
2023-09-06	55.02	55.45	54.48	54.63	298076
2023-09-07	54.48	55.30	53.06	53.46	612376
2023-09-08	53.57	54.28	53.35	54.04	270619
2023-09-11	54.41	54.93	54.33	54.67	212856
2023-09-12	54.54	55.06	54.11	54.61	329176
2023-09-13	54.57	54.68	53.39	53.42	400986
2023-09-14	53.85	54.30	53.26	53.59	271048
2023-09-15	53.46	53.74	52.87	53.25	868267
2023-09-18	53.72	53.82	53.00	53.51	183689
2023-09-19	53.65	54.52	53.55	54.21	292007
2023-09-20	54.61	55.18	52.89	52.93	299611
2023-09-21	52.61	52.66	51.73	51.88	351460
2023-09-22	51.88	52.29	51.51	51.65	234233
2023-09-25	51.84	54.19	51.07	54.16	440691
2023-09-26	53.53	54.14	52.87	52.88	601381
2023-09-27	53.07	53.17	51.53	52.43	953771
2023-09-28	52.67	53.58	52.59	52.72	272013
2023-09-29	53.07	53.49	52.63	52.73	401170
2023-10-02	52.63	52.67	50.93	51.16	358332
2023-10-03	50.78	50.97	50.12	50.29	396447
2023-10-04	50.30	50.30	49.32	50.22	472709
2023-10-05	50.21	50.69	49.29	50.39	486602
2023-10-06	49.73	50.50	49.67	49.88	253630
2023-10-09	49.51	49.56	48.76	49.36	235892
2023-10-10	49.72	50.72	49.12	50.27	227981
2023-10-11	50.08	50.08	48.63	49.33	303040
2023-10-12	49.58	50.00	47.86	47.89	280839
2023-10-13	47.88	48.47	47.12	47.79	314349
2023-10-16	48.35	49.13	48.15	48.59	332085
2023-10-17	48.16	50.01	48.16	49.47	291704
2023-10-18	48.81	49.54	48.47	48.49	242184
2023-10-19	44.00	45.62	43.32	44.86	3773566
2023-10-20	44.58	45.28	44.16	44.47	4451584
2023-10-23	44.60	45.88	44.36	45.53	1057835
2023-10-24	45.70	46.21	45.44	45.74	625727
2023-10-25	45.37	45.65	44.13	44.17	437609
2023-10-26	44.11	44.21	43.04	43.67	1061297
2023-10-27	43.95	44.89	43.11	44.66	836506
2023-10-30	45.36	45.37	44.43	44.96	516550
2023-10-31	45.42	46.18	45.42	45.90	621681
2023-11-01	45.46	45.84	44.17	45.03	838356
2023-11-02	45.87	46.40	45.59	46.07	802907
2023-11-03	46.70	47.31	46.42	47.02	384356
2023-11-06	47.01	47.03	45.87	46.36	634235
2023-11-07	47.53	49.56	46.85	48.33	1261100
2023-11-08	48.52	48.96	48.03	48.22	591374
2023-11-09	48.50	49.10	47.07	47.32	647718
2023-11-10	47.44	47.93	47.07	47.86	449024
2023-11-13	48.06	49.06	47.94	48.21	1305594
2023-11-14	49.51	50.65	49.18	50.25	1579365
2023-11-15	50.20	51.02	50.06	50.72	1209602
2023-11-16	50.85	51.39	50.37	50.85	1167928
2023-11-17	51.73	51.94	50.53	51.22	1240946
2023-11-20	51.17	51.71	50.43	51.06	1286192
2023-11-21	50.83	51.17	50.55	50.63	442272
2023-11-22	51.03	51.40	50.66	50.77	185226
2023-11-24	50.90	51.24	50.82	51.09	118341
2023-11-27	50.67	51.09	50.24	50.52	550675
2023-11-28	50.40	50.41	49.77	49.77	358939
2023-11-29	49.96	50.46	49.42	49.56	492604
2023-11-30	49.68	49.87	48.84	49.46	797689
2023-12-01	49.24	50.98	49.23	50.97	354980
2023-12-04	50.54	51.42	50.40	51.22	396516
2023-12-05	50.20	50.47	48.72	48.72	688139
2023-12-06	49.09	49.93	48.99	49.60	381344
2023-12-07	49.97	50.50	49.46	50.46	347234
2023-12-08	50.28	50.48	49.44	49.53	493906
2023-12-11	49.30	49.88	49.23	49.45	441142
2023-12-12	49.42	49.60	48.63	49.29	380079
2023-12-13	49.25	52.17	49.20	52.12	732281
2023-12-14	53.00	54.78	53.00	53.70	785508
2023-12-15	54.34	54.77	53.31	53.62	1155704
2023-12-18	53.88	54.05	53.15	54.05	875745
2023-12-19	54.58	55.61	54.29	55.45	785852
2023-12-20	55.90	56.32	54.91	54.96	465537
2023-12-21	55.45	56.58	55.18	56.57	555911
2023-12-22	56.76	57.35	56.73	57.07	438106
2023-12-26	57.18	57.43	56.81	56.86	638593
2023-12-27	56.83	57.01	56.15	56.62	298106
2023-12-28	56.31	56.86	55.95	56.52	318394
2023-12-29	56.34	56.76	55.85	56.02	826465
2024-01-02	55.61	56.08	55.26	55.44	589342
2024-01-03	54.80	55.97	54.33	55.53	902428
2024-01-04	55.43	55.81	54.69	55.48	617806
2024-01-05	55.04	56.50	55.04	56.21	699408
2024-01-08	56.88	57.72	56.44	57.33	481633
2024-01-09	56.63	58.22	56.12	57.96	532658
2024-01-10	57.90	58.54	57.55	58.43	1281841
2024-01-11	58.13	58.41	57.54	58.13	351442
2024-01-12	58.80	59.10	57.68	57.88	427135
2024-01-16	57.32	58.21	56.60	58.17	443603
2024-01-17	57.34	58.06	56.83	57.58	319202
2024-01-18	58.01	58.83	57.54	58.49	384814
2024-01-19	58.64	59.91	57.75	59.84	506543
2024-01-22	60.76	61.02	60.19	60.21	514716
2024-01-23	60.81	60.81	59.54	59.65	241925
2024-01-24	60.14	60.14	58.62	58.71	246219
2024-01-25	59.56	59.93	58.65	59.57	275205
2024-01-26	59.87	60.12	59.65	59.80	457585
2024-01-29	59.59	61.08	59.40	61.04	399486
2024-01-30	60.78	61.00	59.72	59.73	319270
2024-01-31	59.91	60.12	58.39	58.70	556199
2024-02-01	58.81	59.65	58.00	59.61	280396
2024-02-02	58.95	60.02	58.82	59.70	444958
2024-02-05	59.16	59.38	58.69	58.71	213315
2024-02-06	58.61	59.56	58.59	59.03	338793
2024-02-07	59.37	59.95	58.73	59.80	276181
2024-02-08	59.45	60.63	59.40	60.53	372884
2024-02-09	60.59	60.76	59.83	60.32	320262
2024-02-12	60.31	61.15	60.24	60.65	261212
2024-02-13	59.48	60.61	59.00	59.76	412037
2024-02-14	60.28	60.44	59.04	59.17	832842
2024-02-15	59.42	60.27	59.12	59.74	304369
2024-02-16	59.23	60.36	59.15	59.29	409794
2024-02-20	58.96	59.74	58.44	59.58	452587
2024-02-21	59.31	60.37	58.89	60.27	569886
2024-02-22	64.68	65.03	60.86	63.80	1436880
2024-02-23	63.38	63.76	62.08	62.85	637838
2024-02-26	62.23	62.66	61.05	61.56	529412
2024-02-27	61.95	62.08	60.91	61.45	589496
2024-02-28	61.00	61.58	60.77	60.77	312051
2024-02-29	61.19	61.19	59.56	59.81	475900
2024-03-01	59.51	60.82	59.33	60.38	367020
2024-03-04	60.38	62.10	60.06	62.04	633913
2024-03-05	61.90	62.16	61.39	61.84	589387
2024-03-06	62.05	63.69	61.73	63.27	689555
2024-03-07	63.58	63.96	62.44	62.47	365586
2024-03-08	62.65	63.52	61.69	61.99	285357
2024-03-11	61.89	62.28	61.43	61.69	250470
2024-03-12	61.41	61.80	60.80	61.51	246371
2024-03-13	61.40	61.91	60.95	61.25	405241
2024-03-14	61.25	61.32	59.69	59.93	259236
2024-03-15	59.43	60.35	59.18	59.40	638733
2024-03-18	59.80	60.04	58.70	58.74	400665
2024-03-19	58.84	60.13	58.69	59.48	482717
2024-03-20	59.12	60.05	59.04	59.90	247119
2024-03-21	60.06	60.98	60.06	60.25	264038
2024-03-22	60.11	60.33	59.73	60.21	243630
2024-03-25	60.42	61.24	60.17	60.28	387223
2024-03-26	60.58	60.67	60.09	60.28	257514
2024-03-27	61.05	62.50	60.77	62.46	322746
2024-03-28	62.05	62.63	61.95	62.45	351475
2024-04-01	62.41	62.66	61.13	61.43	418629
2024-04-02	60.89	61.05	59.99	60.32	316577
2024-04-03	59.78	60.58	59.28	59.34	491149
2024-04-04	59.84	60.79	59.39	59.71	618460
2024-04-05	59.65	60.96	59.47	60.64	340407
2024-04-08	61.01	61.95	60.30	61.68	470688
2024-04-09	61.74	62.79	61.57	62.43	473506
2024-04-10	61.79	61.92	59.74	59.95	433868
2024-04-11	60.11	60.61	59.30	59.79	335174
2024-04-12	59.28	59.63	58.10	58.55	342748
2024-04-15	59.12	59.12	56.49	56.81	578861
2024-04-16	56.58	56.92	55.50	56.50	422564
2024-04-17	56.76	57.08	55.97	56.24	443624
2024-04-18	56.20	56.44	54.86	55.27	482929
2024-04-19	55.39	55.98	54.96	55.83	640924
2024-04-22	56.69	56.89	55.33	55.51	933548
2024-04-23	55.42	56.17	55.24	55.47	475742
2024-04-24	55.44	56.24	55.14	56.17	324148
2024-04-25	55.60	55.93	54.69	55.10	351298
2024-04-26	55.05	55.53	54.82	55.26	304173
2024-04-29	55.46	56.36	55.46	55.90	382943
2024-04-30	55.44	55.96	55.22	55.23	451329
2024-05-01	55.25	56.43	54.47	55.40	567125
2024-05-02	53.46	53.91	50.92	52.13	1664255
2024-05-03	52.37	53.01	51.00	51.27	1147518
2024-05-06	51.96	52.10	50.91	50.92	661048
2024-05-07	50.93	52.65	50.73	52.24	830902
2024-05-08	51.96	52.34	50.55	50.67	788928
2024-05-09	50.77	51.05	50.44	51.05	637141
2024-05-10	51.07	51.57	50.49	51.07	564983
2024-05-13	51.40	51.82	50.90	51.71	637012
2024-05-14	52.15	53.38	51.79	52.50	741172
2024-05-15	53.09	53.84	52.45	52.64	657562
2024-05-16	52.89	53.31	52.06	52.20	339103
2024-05-17	52.24	52.54	51.65	52.41	335780
2024-05-20	52.31	52.76	51.11	51.15	460106
2024-05-21	51.06	51.31	50.37	50.39	347902
2024-05-22	50.25	51.06	50.05	51.04	378103
2024-05-23	50.65	51.10	49.91	50.03	420830
2024-05-24	49.86	50.52	49.67	50.24	518973
2024-05-28	50.33	50.48	49.62	49.72	201037
2024-05-29	49.09	49.90	48.90	49.46	595742
2024-05-30	49.38	50.27	49.38	49.78	443893
2024-05-31	50.12	50.44	49.80	50.27	715759
2024-06-03	51.00	51.00	48.94	49.16	484356
2024-06-04	48.64	48.77	46.92	47.47	934372
2024-06-05	47.45	48.46	46.47	48.08	634047
2024-06-06	48.00	48.21	47.15	47.89	554622
2024-06-07	47.60	48.07	46.00	46.35	416433
2024-06-10	45.60	45.69	45.01	45.16	752316
2024-06-11	45.00	45.20	44.53	44.73	711522
2024-06-12	45.45	46.39	44.67	45.15	525903
2024-06-13	44.52	45.21	44.07	44.91	771415
2024-06-14	44.50	44.87	43.80	44.84	684661
2024-06-17	44.70	45.04	44.45	45.00	733750
2024-06-18	45.00	45.13	44.44	44.61	702494
2024-06-20	44.51	44.71	44.18	44.56	529535
2024-06-21	44.60	45.24	44.45	45.09	884936
2024-06-24	45.22	45.81	44.99	45.02	642603
2024-06-25	44.81	45.05	44.43	45.00	877967
2024-06-26	45.00	45.20	44.75	45.08	633755
2024-06-27	45.22	45.35	44.72	44.91	402782
2024-06-28	44.95	45.23	44.68	45.20	916499
2024-07-01	45.24	46.11	44.00	44.35	683013
2024-07-02	44.35	44.90	43.76	44.71	572122
2024-07-03	44.96	44.96	44.39	44.44	540924
2024-07-05	44.61	44.85	43.77	44.84	530665
2024-07-08	44.73	45.06	44.19	44.37	640036
2024-07-09	44.28	44.28	43.43	43.75	438710
2024-07-10	43.73	43.86	43.30	43.79	384679
2024-07-11	44.29	45.70	44.14	45.68	502895
2024-07-12	45.87	46.45	45.65	46.03	573320
2024-07-15	46.13	46.33	44.73	44.74	742099
2024-07-16	44.85	46.62	44.44	46.38	1252899
2024-07-17	46.55	47.77	46.23	47.39	1075535
2024-07-18	47.02	48.22	46.57	46.92	682242
2024-07-19	47.00	47.00	45.87	46.71	643309
2024-07-22	46.92	46.97	45.68	45.80	509698
2024-07-23	45.66	46.26	45.37	46.02	693364
2024-07-24	46.00	46.46	45.37	45.91	713109
2024-07-25	45.80	47.42	45.39	46.91	845962
2024-07-26	47.18	48.17	46.85	48.10	931530
2024-07-29	48.02	48.82	47.60	47.87	796233
2024-07-30	47.83	48.36	47.78	47.93	386402
2024-07-31	47.98	48.41	47.43	47.64	577224
2024-08-01	47.76	47.91	46.08	46.54	515233
2024-08-02	45.49	45.79	44.59	45.40	577637
2024-08-05	44.37	44.37	41.66	41.69	991676
2024-08-06	41.90	43.42	41.75	41.98	1212540
2024-08-07	42.27	43.16	39.98	40.57	1836678
2024-08-08	41.54	43.86	41.51	43.56	914172
2024-08-09	43.62	44.27	42.86	43.40	756298
2024-08-12	43.46	43.46	42.34	42.39	708617
2024-08-13	42.60	43.66	42.38	43.26	595565
2024-08-14	43.71	43.92	42.72	43.02	684997
2024-08-15	43.61	44.81	43.26	44.46	598975
2024-08-16	44.35	44.73	44.00	44.15	408628
2024-08-19	44.35	44.90	44.17	44.71	309365
2024-08-20	44.46	44.84	44.07	44.28	396791
2024-08-21	44.56	44.74	43.65	44.40	322788
2024-08-22	44.64	44.92	43.82	44.05	338232
2024-08-23	44.34	46.15	43.99	46.03	380500
2024-08-26	46.31	46.53	45.69	45.70	425660
2024-08-27	45.57	45.87	45.30	45.50	293423
2024-08-28	45.16	46.02	44.92	45.32	370090
2024-08-29	45.75	46.54	45.29	45.99	295098
2024-08-30	46.32	47.00	45.92	46.60	386787
2024-09-03	46.11	46.85	44.28	44.57	493299
2024-09-04	44.44	44.83	43.95	44.23	275723
2024-09-05	44.47	44.47	43.11	43.11	368400
2024-09-06	43.27	44.40	42.91	43.44	440176
2024-09-09	43.19	44.51	42.71	43.00	652013
2024-09-10	42.95	43.42	42.68	43.12	469337
2024-09-11	42.87	43.36	42.40	43.09	675065
2024-09-12	43.08	43.37	42.41	43.27	719124
2024-09-13	43.48	44.20	43.09	43.34	623814
2024-09-16	43.55	43.88	42.40	42.49	613005
2024-09-17	42.61	43.29	42.45	42.72	664072
2024-09-18	42.60	44.10	42.51	43.64	903858
2024-09-19	44.44	45.96	44.44	45.02	635816
2024-09-20	44.71	44.87	43.42	43.67	1554415
2024-09-23	43.83	44.14	43.13	43.55	588004
2024-09-24	43.80	43.95	43.18	43.51	393884
2024-09-25	43.66	43.75	42.33	42.41	567276
2024-09-26	42.88	43.51	42.52	43.37	895410
2024-09-27	43.98	45.15	43.57	43.63	509340
2024-09-30	43.38	43.70	42.85	43.05	490831
2024-10-01	42.75	42.75	41.37	41.47	803584
2024-10-02	41.31	41.46	40.69	40.84	579498
2024-10-03	41.22	41.22	39.76	39.96	933673
2024-10-04	40.80	41.16	40.48	40.69	652622
2024-10-07	40.40	40.54	39.53	39.62	586310
2024-10-08	39.70	39.70	38.27	38.83	505341
2024-10-09	38.73	39.16	38.38	38.77	1007019
2024-10-10	38.52	38.93	38.36	38.72	699806
2024-10-11	38.55	40.26	38.55	40.22	544462
2024-10-14	40.31	40.31	39.24	40.09	572734
2024-10-15	39.86	40.62	39.50	39.83	677260
2024-10-16	39.93	40.85	39.75	40.78	569845
2024-10-17	40.91	41.37	40.54	41.06	674883
2024-10-18	41.42	41.71	41.04	41.26	489209
2024-10-21	41.20	41.25	40.26	40.50	454034
2024-10-22	40.42	40.62	39.53	40.05	1006611
2024-10-23	40.02	40.22	38.84	39.35	405307
2024-10-24	39.44	39.67	39.13	39.54	605221
2024-10-25	39.57	40.21	39.12	39.99	641780
2024-10-28	40.30	41.22	40.30	41.17	709620
2024-10-29	40.83	40.91	40.45	40.51	456354
2024-10-30	40.35	42.83	40.05	42.06	1195479
2024-10-31	41.93	42.61	41.27	41.27	792541
2024-11-01	41.58	43.39	41.56	42.43	813577
2024-11-04	42.51	43.67	42.51	43.03	1022673
2024-11-05	43.03	43.69	42.76	43.31	891517
2024-11-06	49.51	49.83	46.21	46.90	1551122
2024-11-07	46.34	48.43	46.34	47.86	1502374
2024-11-08	47.56	47.87	45.94	46.42	704357
2024-11-11	46.86	47.68	46.50	47.35	526741
2024-11-12	47.18	47.89	46.71	46.91	529108
2024-11-13	47.03	47.49	45.99	46.45	447404
2024-11-14	46.59	46.76	45.27	45.57	574071
2024-11-15	45.66	46.61	45.31	46.38	467649
2024-11-18	46.05	46.67	45.52	45.54	391676
2024-11-19	45.40	45.81	45.09	45.27	459709
2024-11-20	45.07	45.64	43.00	44.78	514540
2024-11-21	44.92	46.38	44.80	46.17	647627
2024-11-22	46.24	47.19	46.22	46.67	604677
2024-11-25	47.33	48.76	47.25	48.27	756659
2024-11-26	48.09	48.32	46.87	47.74	779791
2024-11-27	47.91	48.90	47.75	48.45	475752
2024-11-29	48.35	48.86	48.24	48.81	249656
2024-12-02	49.02	49.40	48.68	49.33	574705
2024-12-03	49.19	49.50	48.38	49.03	725149
2024-12-04	48.98	49.75	48.31	48.62	769361
2024-12-05	48.65	49.06	47.28	47.88	507852
2024-12-06	48.34	48.77	47.12	47.63	576995
2024-12-09	47.85	48.58	47.43	47.43	531912
2024-12-10	47.73	47.73	46.33	46.56	586873
2024-12-11	46.96	47.52	46.68	46.78	462167
2024-12-12	46.57	47.19	46.54	46.92	480276
2024-12-13	46.35	46.64	45.82	46.14	496454
2024-12-16	46.02	47.04	45.59	45.79	440909
2024-12-17	45.49	46.38	45.03	45.64	367364
2024-12-18	45.65	46.36	43.07	43.28	680623
2024-12-19	43.44	43.74	41.71	42.49	833909
2024-12-20	42.02	43.59	42.02	43.12	1258420
2024-12-23	43.27	43.62	42.81	43.21	572866
2024-12-24	43.29	43.97	42.96	43.95	245834
2024-12-26	43.62	44.61	43.52	44.52	397684
2024-12-27	44.01	44.83	43.59	44.29	471721
2024-12-30	44.04	44.17	42.68	43.43	610444
2024-12-31	43.65	44.39	43.43	43.88	475993
2025-01-02	44.24	45.41	43.99	44.30	597415
2025-01-03	44.34	44.91	42.65	43.27	909375
2025-01-06	43.50	44.87	43.37	44.55	925045
2025-01-07	45.96	47.81	44.51	44.76	709847
2025-01-08	45.69	46.81	44.93	45.78	1186619
2025-01-10	45.03	45.61	44.74	44.77	1190242
2025-01-13	44.43	45.90	43.83	45.35	10728801
2025-01-14	45.37	45.79	44.16	44.75	1404109
2025-01-15	45.59	46.34	45.38	45.72	731127
2025-01-16	45.64	46.00	45.02	45.47	490748
2025-01-17	45.83	46.95	45.81	46.63	541603
2025-01-21	47.03	48.22	47.01	47.99	651058
2025-01-22	47.64	48.29	46.97	47.02	441197
2025-01-23	46.87	47.96	46.56	47.27	878589
2025-01-24	47.20	48.26	47.01	47.79	744387
2025-01-27	47.80	49.38	47.25	47.67	741475
2025-01-28	47.68	48.14	47.11	47.71	454963
2025-01-29	47.84	48.02	46.81	47.37	562998
2025-01-30	47.74	48.37	47.25	47.51	595518
2025-01-31	47.27	47.85	46.79	46.98	517529
2025-02-03	46.09	46.27	44.70	45.27	498931
2025-02-04	45.11	46.31	45.11	46.11	570691
2025-02-05	46.29	47.25	46.01	47.11	528688
2025-02-06	47.15	47.26	44.65	44.74	890827
2025-02-07	44.60	44.89	43.45	44.00	725023
2025-02-10	44.39	44.97	44.12	44.48	670524
2025-02-11	44.15	44.51	43.94	43.96	565949
2025-02-12	43.33	44.04	42.91	43.89	409921
2025-02-13	44.16	44.37	43.25	43.71	429709
2025-02-14	44.19	44.24	43.64	43.89	391660
2025-02-18	43.80	44.52	43.39	44.30	594466
2025-02-19	43.84	44.74	43.65	44.54	493810
2025-02-20	44.57	44.76	43.44	43.90	536327
2025-02-21	43.85	44.03	42.38	42.71	458734
2025-02-24	42.67	43.76	42.20	43.53	648049
2025-02-25	43.63	43.75	41.34	42.10	1100110
2025-02-26	42.10	42.19	39.96	40.00	1613235
2025-02-27	39.88	40.67	38.08	38.12	1162368
2025-02-28	38.10	39.40	37.60	38.65	1614700
2025-03-03	39.18	39.50	37.61	37.86	1653938
2025-03-04	37.46	37.90	35.14	36.62	1389282
2025-03-05	36.83	37.65	36.56	37.61	1298949
2025-03-06	37.39	37.82	36.82	37.10	961017
2025-03-07	36.85	37.88	36.10	37.72	865559
2025-03-10	37.31	37.55	35.28	35.51	1304339
2025-03-11	35.61	37.26	35.35	36.85	1267354
2025-03-12	37.16	37.48	36.06	36.38	961858
2025-03-13	36.59	36.98	35.59	35.81	566576
2025-03-14	36.22	37.09	35.84	37.05	1144358
2025-03-17	37.31	39.56	37.31	39.19	1251350
2025-03-18	39.07	39.60	38.40	39.01	1032887
2025-03-19	39.30	39.97	38.94	39.43	1035656
2025-03-20	39.00	39.99	38.68	39.35	568330
2025-03-21	38.88	39.53	38.51	39.08	1091767
2025-03-24	39.60	40.49	39.39	40.00	558415
2025-03-25	40.03	40.70	39.09	39.40	590102
2025-03-26	39.34	39.75	38.68	39.18	504920
2025-03-27	39.08	39.28	38.32	38.88	514559
2025-03-28	38.46	38.53	37.39	37.76	479654
2025-03-31	37.22	38.56	36.43	38.21	695610
2025-04-01	37.84	38.19	36.75	37.18	666441
2025-04-02	35.81	37.03	34.44	36.98	1324867
2025-04-03	35.25	35.44	33.73	33.79	1327111
2025-04-04	32.45	32.80	31.00	32.53	1488092
2025-04-07	31.20	34.15	30.39	32.50	1260525
2025-04-08	33.71	33.88	30.18	30.66	1199830
2025-04-09	30.00	35.00	29.32	34.22	1444670
2025-04-10	33.25	33.25	31.57	32.10	963608
2025-04-11	32.21	32.43	30.66	32.01	1011678
2025-04-14	32.73	33.14	31.33	32.31	1185832
2025-04-15	32.16	32.48	31.38	31.48	798270
2025-04-16	31.35	31.69	30.61	31.16	893023
2025-04-17	30.89	31.99	30.89	31.96	704815
2025-04-21	31.61	32.26	30.68	32.21	1355566
2025-04-22	32.57	32.93	31.67	32.62	840055
2025-04-23	34.08	35.63	33.59	33.79	914071
2025-04-24	33.99	35.35	33.79	35.12	916108
2025-04-25	34.97	35.53	34.75	35.10	890659
2025-04-28	35.10	35.54	34.34	34.66	1104538
2025-04-29	34.61	35.39	34.23	34.91	791737
2025-04-30	34.45	34.73	33.53	34.59	757227
2025-05-01	34.91	35.32	34.42	34.60	1155729
2025-05-02	35.62	35.62	34.63	35.30	926146
2025-05-05	34.96	34.96	33.88	34.16	976204
2025-05-06	33.73	34.66	33.48	34.09	780867
2025-05-07	34.34	34.56	33.70	34.24	1415853
2025-05-08	31.07	33.42	30.65	33.08	2184122
2025-05-09	32.72	33.37	32.19	33.05	1748093
2025-05-12	34.18	36.75	34.18	36.57	1668082
2025-05-13	36.92	37.85	36.41	37.35	1588759
2025-05-14	37.05	37.23	35.81	36.22	1125256
2025-05-15	36.13	36.41	35.45	35.73	858798
2025-05-16	35.63	36.17	35.39	36.06	539929
2025-05-19	35.31	35.57	34.96	35.48	458465
2025-05-20	35.31	35.42	34.36	34.47	675054
2025-05-21	33.94	34.37	32.35	32.35	918900
2025-05-22	32.28	32.72	31.91	32.37	925901
2025-05-23	31.62	31.98	31.31	31.56	694180
2025-05-27	32.36	33.84	32.35	33.44	1145266
2025-05-28	33.40	33.57	32.56	32.57	1141785
2025-05-29	32.95	33.02	31.92	32.05	1128181
2025-05-30	31.80	31.92	31.14	31.30	974234
2025-06-02	31.30	31.49	29.30	29.65	1667033
2025-06-03	29.64	30.91	29.13	30.68	2793599
2025-06-04	30.94	31.88	30.69	31.83	1492470
2025-06-05	31.87	32.16	31.34	31.60	1530804
2025-06-06	32.13	32.41	31.59	31.79	894093
2025-06-09	32.49	33.46	32.35	32.89	1987590
2025-06-10	33.09	33.97	32.86	33.55	1294059
2025-06-11	33.63	34.00	33.19	33.34	1350855
2025-06-12	32.87	32.91	32.17	32.29	1069784
2025-06-13	31.56	32.44	31.48	31.90	1365852
2025-06-16	32.49	32.61	31.75	32.25	1186713
2025-06-17	31.83	31.97	30.87	30.88	1307153
2025-06-18	30.95	31.41	30.58	30.66	1308288
2025-06-20	30.89	31.24	30.09	30.11	1107516
2025-06-23	29.77	30.02	28.83	29.96	1298718
2025-06-24	30.31	31.99	30.15	31.96	1299479
2025-06-25	32.05	32.31	31.90	32.13	1108000
2025-06-26	32.31	32.53	31.98	32.26	1039077
2025-06-27	32.27	32.66	31.21	31.78	9308002
2025-06-30	32.05	32.05	30.87	31.36	990360
2025-07-01	30.99	33.95	30.84	33.02	1273532
2025-07-02	33.17	33.60	32.65	33.46	1074510
2025-07-03	33.59	33.82	33.24	33.65	775291
2025-07-07	33.26	33.81	32.74	33.02	912721
2025-07-08	33.30	34.93	33.13	34.74	1300374
2025-07-09	35.15	35.58	34.35	35.56	1293203
2025-07-10	35.48	36.82	35.21	35.94	1216548
2025-07-11	35.40	35.40	34.00	34.03	992363

Explore More About ENOV

Coins representing dividend payouts and trends

ENOV Dividend History

Discover Enovis Corp's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

ENOV Stock Split History

Discover Enovis Corp's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

ENOV Historical Prices

Explore Enovis Corp's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics