(April 7, 2025)
52-Week Low
(July 12, 2024)
52-Week High
(November 22, 2021)
All-Time High
(May 16, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | 78.25 | 78.67 | 77.01 | 78.24 | 2972688 |
| 2025-05-15 | 80.64 | 81.77 | 78.30 | 78.53 | 3284046 |
| 2025-05-14 | 83.27 | 84.50 | 81.20 | 81.78 | 2432587 |
| 2025-05-13 | 82.33 | 84.56 | 81.77 | 83.14 | 4035690 |
| 2025-05-12 | 82.12 | 83.83 | 80.19 | 82.39 | 7413513 |
| 2025-05-09 | 78.12 | 78.92 | 74.85 | 76.36 | 3241709 |
| 2025-05-08 | 80.12 | 81.95 | 76.97 | 77.08 | 7647567 |
| 2025-05-07 | 77.88 | 78.46 | 70.92 | 78.39 | 9248929 |
| 2025-05-06 | 82.11 | 84.15 | 81.53 | 83.03 | 3542819 |
| 2025-05-05 | 82.15 | 85.01 | 81.92 | 83.89 | 2197976 |
