Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Eos Energy Enterprises (EOSE) Historical Prices: Free Download & Interactive Data Table 2025

EOSE Historical Prices

Summary

Key Stock Metrics

2.06

(November 18, 2024)

52-Week Low

8.24

(September 12, 2025)

52-Week High

31.95

(January 13, 2021)

All-Time High

8.20

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-11-17 10.50 10.85 10.33 10.59 523611
2020-11-18 11.30 12.50 11.26 12.14 2869460
2020-11-19 12.56 13.47 12.29 12.60 1897833
2020-11-20 12.98 14.46 12.92 14.07 2066832
2020-11-23 14.65 16.11 14.36 15.45 2146576
2020-11-24 16.09 16.28 13.65 14.13 2280328
2020-11-25 14.50 15.83 14.30 15.00 2068199
2020-11-27 15.84 15.98 14.72 14.99 1367394
2020-11-30 15.15 15.43 13.82 15.07 1145259
2020-12-01 14.97 15.23 13.26 13.77 1724733
2020-12-02 13.63 14.50 12.83 13.81 981104
2020-12-03 13.87 15.00 13.55 14.45 889614
2020-12-04 15.02 15.11 13.65 14.56 994210
2020-12-07 14.98 15.55 14.70 15.35 1132526
2020-12-08 14.89 15.13 13.86 14.43 1204868
2020-12-09 15.18 16.24 14.11 14.66 1283540
2020-12-10 14.97 15.47 14.44 15.40 757631
2020-12-11 15.06 15.30 14.45 14.65 725340
2020-12-14 14.65 14.96 14.02 14.63 460549
2020-12-15 14.55 15.00 14.33 14.78 630303
2020-12-16 14.63 15.13 14.42 14.62 802133
2020-12-17 14.41 14.72 14.15 14.56 718790
2020-12-18 14.56 14.73 13.91 14.56 858387
2020-12-21 14.05 15.25 14.02 15.11 1083031
2020-12-22 16.20 16.20 15.29 16.00 1857697
2020-12-23 15.75 23.50 15.66 23.13 4930211
2020-12-24 21.17 21.85 18.70 19.23 1751104
2020-12-28 20.17 23.15 20.17 22.47 2581914
2020-12-29 22.04 24.00 19.50 23.74 2018427
2020-12-30 23.17 25.80 22.09 23.15 4440530
2020-12-31 22.94 23.79 20.82 20.84 1590252
2021-01-04 22.49 24.20 20.42 23.90 2007691
2021-01-05 22.33 23.64 21.51 23.09 1177018
2021-01-06 23.85 26.28 22.91 23.13 1448943
2021-01-07 24.59 26.90 24.13 26.56 1143805
2021-01-08 27.20 31.03 25.69 28.83 1960385
2021-01-11 28.00 31.77 26.50 30.22 1382422
2021-01-12 30.98 31.68 29.80 30.44 841279
2021-01-13 31.84 31.95 28.10 28.41 1156946
2021-01-14 28.57 29.49 22.28 24.56 4886717
2021-01-15 24.10 24.98 21.10 23.03 3135204
2021-01-19 24.00 26.29 23.50 26.20 1578371
2021-01-20 25.25 27.75 25.08 26.55 1208245
2021-01-21 26.29 26.36 24.60 24.95 843519
2021-01-22 22.92 24.52 22.84 23.48 1255860
2021-01-25 23.05 23.15 21.57 21.90 1667684
2021-01-26 22.47 24.34 21.96 23.11 1280192
2021-01-27 22.19 23.72 21.69 22.57 907912
2021-01-28 22.58 23.84 22.50 23.45 691534
2021-01-29 23.47 23.83 21.81 22.35 700532
2021-02-01 22.47 23.91 22.12 23.22 660371
2021-02-02 23.21 24.90 23.21 24.57 719941
2021-02-03 24.53 25.49 24.14 25.17 406569
2021-02-04 25.51 26.30 25.00 25.53 421828
2021-02-05 25.24 26.00 24.12 25.09 325463
2021-02-08 25.26 25.84 23.90 24.44 551161
2021-02-09 24.01 25.73 23.61 24.73 684448
2021-02-10 25.49 25.75 24.05 24.81 671634
2021-02-11 25.00 26.48 23.09 26.24 1283176
2021-02-12 25.92 26.88 25.41 25.49 366435
2021-02-16 26.19 26.47 23.88 24.31 758974
2021-02-17 24.25 24.65 23.25 23.83 510193
2021-02-18 23.58 24.19 22.40 23.17 1121449
2021-02-19 23.91 23.99 23.26 23.57 521023
2021-02-22 24.48 25.16 22.60 23.07 873124
2021-02-23 22.50 22.88 20.30 22.26 1266254
2021-02-24 22.91 23.17 21.51 21.93 695595
2021-02-25 22.30 22.43 19.00 19.18 1153077
2021-02-26 19.76 21.60 19.07 21.26 1190978
2021-03-01 22.30 22.45 20.77 21.08 641716
2021-03-02 21.15 22.37 20.64 21.97 477144
2021-03-03 22.15 22.15 19.70 19.87 740054
2021-03-04 19.51 20.28 16.22 18.13 1708083
2021-03-05 17.97 18.00 15.00 17.62 1409213
2021-03-08 17.60 17.91 15.22 15.50 989082
2021-03-09 16.50 17.25 15.74 15.85 655162
2021-03-10 16.33 17.50 16.05 17.34 1135736
2021-03-11 17.61 19.05 17.41 19.00 512577
2021-03-12 18.50 19.05 17.90 18.98 318221
2021-03-15 19.16 20.37 19.00 19.90 643451
2021-03-16 19.68 21.20 19.41 20.07 901887
2021-03-17 19.10 21.57 19.00 21.52 888860
2021-03-18 21.25 21.33 19.36 19.75 877556
2021-03-19 20.00 22.08 19.75 21.91 2793481
2021-03-22 21.62 21.99 19.98 20.22 1200650
2021-03-23 20.19 20.30 18.58 18.79 1091905
2021-03-24 18.99 19.19 18.53 18.93 1100430
2021-03-25 18.27 18.46 16.85 17.46 1562525
2021-03-26 17.80 18.91 17.77 18.00 727647
2021-03-29 17.74 18.50 17.72 18.10 503866
2021-03-30 17.80 18.46 16.87 18.31 1458408
2021-03-31 18.73 19.92 18.46 19.72 487669
2021-04-01 19.84 20.04 17.73 18.14 641367
2021-04-05 18.16 19.19 18.16 18.86 527180
2021-04-06 18.71 19.16 17.35 17.45 939166
2021-04-07 17.45 17.69 16.86 16.96 815359
2021-04-08 17.09 17.10 16.41 16.74 881222
2021-04-09 16.75 17.24 16.57 17.15 209293
2021-04-12 17.22 17.24 16.19 16.41 309759
2021-04-13 16.34 16.85 15.43 15.47 503672
2021-04-14 16.00 16.50 15.38 15.60 645330
2021-04-15 15.60 15.88 14.62 14.74 737924
2021-04-16 14.91 15.14 14.21 14.34 502270
2021-04-19 14.50 14.54 13.33 13.39 758513
2021-04-20 13.30 13.35 12.13 12.73 1088155
2021-04-21 12.60 13.20 12.10 13.11 732593
2021-04-22 13.56 13.70 12.91 13.35 567319
2021-04-23 13.77 14.19 13.31 13.71 478599
2021-04-26 13.88 14.57 13.42 14.33 295821
2021-04-27 14.50 14.54 13.86 14.34 251646
2021-04-28 14.20 14.54 13.94 14.28 267734
2021-04-29 14.44 14.60 13.92 14.25 150994
2021-04-30 14.25 14.25 12.83 13.15 632228
2021-05-03 13.18 13.86 13.18 13.42 375574
2021-05-04 13.20 13.25 12.06 12.66 864079
2021-05-05 12.74 12.99 12.08 12.12 454158
2021-05-06 12.06 12.06 11.10 11.66 709828
2021-05-07 11.90 11.96 11.08 11.46 412001
2021-05-10 11.28 11.50 10.73 11.33 707027
2021-05-11 10.82 12.02 10.82 11.64 670404
2021-05-12 11.39 11.87 10.69 10.95 604292
2021-05-13 11.03 11.35 10.18 10.60 651565
2021-05-14 10.97 12.10 10.79 11.92 642179
2021-05-17 11.66 12.40 11.66 12.03 914301
2021-05-18 12.14 13.67 12.06 13.31 1193371
2021-05-19 13.15 13.72 12.71 13.26 532560
2021-05-20 13.30 15.14 13.30 15.03 1412271
2021-05-21 15.34 16.65 14.84 15.17 3057468
2021-05-24 15.13 16.49 14.85 16.23 461065
2021-05-25 16.21 17.33 15.75 16.95 548187
2021-05-26 17.33 18.35 16.52 18.33 1267061
2021-05-27 18.58 21.34 18.35 21.21 1943892
2021-05-28 20.79 21.60 18.82 20.28 1359504
2021-06-01 20.22 20.59 17.45 17.75 884913
2021-06-02 17.75 19.71 17.72 19.51 935517
2021-06-03 18.92 21.80 18.82 19.07 1534515
2021-06-04 19.27 20.49 19.08 20.00 716011
2021-06-07 20.01 20.65 19.34 20.48 638176
2021-06-08 20.43 21.23 20.34 21.10 751197
2021-06-09 21.26 21.26 18.45 18.79 787430
2021-06-10 18.68 19.46 18.44 19.35 246341
2021-06-11 19.49 20.63 19.49 19.88 473137
2021-06-14 19.79 20.29 18.83 19.13 332537
2021-06-15 19.04 19.42 18.36 19.32 256381
2021-06-16 19.22 20.16 19.22 19.92 389662
2021-06-17 19.91 20.42 19.11 19.94 402284
2021-06-18 19.47 20.10 18.62 19.39 1654361
2021-06-21 19.46 19.89 18.01 18.16 547983
2021-06-22 18.42 18.52 17.86 18.15 340930
2021-06-23 18.38 18.71 17.87 17.93 504665
2021-06-24 18.46 18.68 17.84 17.84 478151
2021-06-25 17.85 18.77 17.85 18.02 2442718
2021-06-28 17.99 18.11 17.30 17.95 283152
2021-06-29 18.10 18.28 17.80 17.80 411411
2021-06-30 17.90 18.28 17.55 17.96 463312
2021-07-01 18.02 18.10 17.50 17.87 168948
2021-07-02 17.85 17.93 17.38 17.62 114049
2021-07-06 17.58 17.92 16.88 17.25 364444
2021-07-07 18.50 19.82 17.52 17.96 1481393
2021-07-08 17.60 17.95 17.20 17.82 405632
2021-07-09 18.10 18.32 17.89 17.94 206883
2021-07-12 17.86 17.86 17.09 17.39 220228
2021-07-13 17.16 18.45 17.14 18.40 326706
2021-07-14 18.54 18.98 17.81 18.12 324960
2021-07-15 18.42 19.10 18.08 18.98 342852
2021-07-16 19.02 19.17 17.08 17.16 396655
2021-07-19 16.65 17.38 16.06 16.59 259101
2021-07-20 16.85 17.09 16.42 17.08 209638
2021-07-21 17.30 18.16 17.29 17.97 182531
2021-07-22 17.99 18.25 17.20 17.69 158328
2021-07-23 17.65 17.65 16.28 16.65 231802
2021-07-26 16.67 17.19 16.25 16.47 146377
2021-07-27 16.46 16.46 15.62 15.96 235928
2021-07-28 16.06 16.31 15.67 15.77 198798
2021-07-29 15.95 16.29 15.43 16.07 208735
2021-07-30 16.05 16.72 15.27 15.52 188102
2021-08-02 15.69 15.69 14.85 14.98 158034
2021-08-03 14.95 15.36 14.60 15.32 245874
2021-08-04 15.20 15.52 14.54 14.83 246436
2021-08-05 15.01 15.50 14.78 15.27 162328
2021-08-06 15.41 15.89 14.89 15.05 226759
2021-08-09 15.42 16.17 14.65 15.87 298297
2021-08-10 16.25 16.25 15.29 15.55 237840
2021-08-11 14.73 15.24 12.51 15.01 1256914
2021-08-12 14.83 14.83 13.41 14.42 493829
2021-08-13 14.45 14.45 13.59 14.09 170558
2021-08-16 14.00 14.29 13.50 13.74 337957
2021-08-17 13.61 13.80 11.69 11.76 497016
2021-08-18 11.91 12.25 11.33 12.05 422631
2021-08-19 12.15 12.15 11.00 11.05 344425
2021-08-20 10.90 11.60 10.86 11.53 204083
2021-08-23 11.89 13.63 11.89 13.41 770213
2021-08-24 13.40 14.71 13.30 13.50 728883
2021-08-25 13.62 13.84 13.03 13.34 345314
2021-08-26 13.19 14.27 13.19 13.73 414969
2021-08-27 14.00 14.26 13.64 13.90 391400
2021-08-30 14.00 14.20 12.75 12.89 352627
2021-08-31 13.14 13.44 12.62 12.92 308166
2021-09-01 12.92 13.95 12.81 13.61 645047
2021-09-02 13.65 14.07 13.14 13.28 372453
2021-09-03 13.31 13.75 13.08 13.69 507480
2021-09-07 13.70 14.36 13.51 13.57 553627
2021-09-08 13.54 13.66 12.60 13.36 391223
2021-09-09 13.41 13.84 12.83 13.20 361315
2021-09-10 13.40 13.53 12.90 12.95 440198
2021-09-13 13.16 13.28 12.60 13.00 397232
2021-09-14 13.10 13.52 12.35 12.70 491824
2021-09-15 12.70 13.40 12.50 12.93 492815
2021-09-16 12.78 13.27 12.54 13.09 419996
2021-09-17 13.61 13.99 12.99 13.07 3555634
2021-09-20 12.60 12.94 11.78 12.35 547412
2021-09-21 12.48 12.92 12.16 12.90 307233
2021-09-22 13.01 13.76 12.70 13.72 258942
2021-09-23 13.99 14.38 13.58 14.23 408767
2021-09-24 13.97 14.27 13.24 13.43 371668
2021-09-27 13.45 14.74 13.41 14.06 620334
2021-09-28 14.12 14.19 13.36 13.93 315358
2021-09-29 13.94 14.37 13.68 14.01 611332
2021-09-30 14.03 14.52 13.99 14.03 396165
2021-10-01 14.18 14.47 13.82 14.20 361310
2021-10-04 14.13 14.13 13.06 13.41 404798
2021-10-05 13.39 13.50 12.92 12.99 366323
2021-10-06 12.81 12.93 11.90 11.96 325803
2021-10-07 12.11 12.63 11.86 11.87 384346
2021-10-08 11.81 11.94 10.88 10.99 551109
2021-10-11 10.95 11.52 10.87 11.43 283255
2021-10-12 11.30 12.23 11.30 12.19 326661
2021-10-13 12.25 12.67 12.01 12.63 264455
2021-10-14 12.73 12.85 12.24 12.69 232800
2021-10-15 12.85 12.85 12.23 12.56 196255
2021-10-18 12.26 12.39 11.42 11.67 378924
2021-10-19 11.64 11.82 11.34 11.51 282474
2021-10-20 11.58 11.58 11.00 11.11 332401
2021-10-21 11.00 11.25 10.92 11.03 230536
2021-10-22 11.00 11.04 10.62 10.87 286233
2021-10-25 10.95 10.95 10.38 10.47 343228
2021-10-26 10.47 11.21 10.35 11.18 648964
2021-10-27 11.22 11.50 10.33 10.46 505588
2021-10-28 10.44 11.14 10.36 11.12 458672
2021-10-29 11.20 11.27 10.46 10.55 483385
2021-11-01 10.60 12.12 10.60 11.51 773484
2021-11-02 11.46 11.64 11.13 11.49 331837
2021-11-03 11.41 11.80 11.02 11.63 368693
2021-11-04 11.83 11.94 10.87 11.08 403971
2021-11-05 11.14 11.55 10.90 11.29 318054
2021-11-08 11.51 12.00 11.48 11.89 607673
2021-11-09 11.90 11.90 10.72 11.00 520718
2021-11-10 11.25 11.95 10.68 10.91 889233
2021-11-11 10.91 11.05 10.16 10.97 440609
2021-11-12 10.98 11.13 10.40 10.65 790714
2021-11-15 10.78 11.00 10.48 10.99 634381
2021-11-16 10.92 11.10 10.84 10.96 458118
2021-11-17 10.93 11.12 10.43 10.51 359500
2021-11-18 10.58 10.58 9.63 9.88 560958
2021-11-19 9.78 10.12 9.68 9.70 892194
2021-11-22 10.00 10.16 9.30 9.77 710497
2021-11-23 9.72 9.79 8.99 9.25 668715
2021-11-24 9.73 10.11 9.26 9.70 1283735
2021-11-26 9.50 10.16 9.44 9.67 539373
2021-11-29 9.81 9.88 9.46 9.79 428832
2021-11-30 9.61 9.99 9.44 9.95 558419
2021-12-01 10.22 10.22 9.04 9.06 562799
2021-12-02 9.02 9.14 8.73 8.99 516948
2021-12-03 8.97 8.98 8.22 8.31 652596
2021-12-06 8.19 8.46 7.76 8.24 791650
2021-12-07 8.37 8.71 8.31 8.38 441953
2021-12-08 8.40 8.89 8.23 8.66 449248
2021-12-09 8.58 8.80 8.36 8.48 373240
2021-12-10 8.45 8.60 7.83 7.90 527741
2021-12-13 7.98 8.05 7.81 7.85 826019
2021-12-14 7.80 7.96 7.56 7.81 514215
2021-12-15 7.50 8.06 7.50 7.93 759346
2021-12-16 8.13 8.37 7.68 7.89 778888
2021-12-17 7.90 8.20 7.67 8.00 1682806
2021-12-20 7.79 8.23 7.43 8.13 676517
2021-12-21 8.20 8.50 8.19 8.44 621262
2021-12-22 8.40 8.63 8.22 8.55 442524
2021-12-23 8.67 8.78 8.42 8.57 467916
2021-12-27 8.55 8.68 8.19 8.37 393604
2021-12-28 8.35 8.64 7.96 8.07 515088
2021-12-29 8.16 8.17 7.54 7.65 624997
2021-12-30 7.63 8.16 7.63 7.70 1496929
2021-12-31 7.66 7.82 7.50 7.52 447561
2022-01-03 7.58 7.92 7.42 7.60 414392
2022-01-04 7.61 7.61 6.84 7.06 843954
2022-01-05 7.11 7.12 6.86 6.87 367903
2022-01-06 6.82 6.82 6.36 6.58 504102
2022-01-07 6.57 6.72 6.37 6.51 391828
2022-01-10 6.44 6.50 5.98 6.09 652592
2022-01-11 6.04 6.44 5.93 6.38 543562
2022-01-12 6.43 6.57 6.20 6.25 297942
2022-01-13 6.25 6.26 5.82 5.91 399052
2022-01-14 5.81 5.87 5.51 5.69 410147
2022-01-18 5.60 5.60 5.17 5.25 760388
2022-01-19 5.21 5.33 4.96 5.02 716578
2022-01-20 5.10 5.24 4.69 4.70 604659
2022-01-21 4.61 4.70 4.34 4.56 696668
2022-01-24 4.35 4.59 4.15 4.59 577324
2022-01-25 4.45 4.57 4.24 4.45 585218
2022-01-26 4.40 4.71 4.19 4.23 519232
2022-01-27 4.28 4.38 3.63 3.74 1068436
2022-01-28 3.76 3.83 3.44 3.71 724395
2022-01-31 3.85 4.27 3.73 4.14 765868
2022-02-01 4.24 4.29 3.92 4.11 622247
2022-02-02 4.12 4.12 3.70 3.75 345282
2022-02-03 3.64 3.68 3.36 3.43 477026
2022-02-04 3.42 3.46 3.30 3.39 261373
2022-02-07 3.40 3.58 3.27 3.32 539511
2022-02-08 3.33 3.53 3.17 3.42 704419
2022-02-09 3.48 3.55 3.31 3.46 1236058
2022-02-10 3.41 3.78 3.33 3.40 532549
2022-02-11 3.40 3.40 3.07 3.11 669982
2022-02-14 3.21 3.25 3.01 3.07 442140
2022-02-15 3.14 3.30 3.00 3.28 452498
2022-02-16 3.28 3.44 3.24 3.39 469405
2022-02-17 3.36 3.40 3.24 3.28 396576
2022-02-18 3.24 3.37 3.06 3.09 440117
2022-02-22 3.06 3.09 2.90 2.95 445640
2022-02-23 3.00 3.06 2.80 2.83 553353
2022-02-24 2.68 3.18 2.64 3.12 799793
2022-02-25 3.10 3.30 3.08 3.10 1476632
2022-02-28 2.98 2.98 2.80 2.90 1261165
2022-03-01 2.92 2.92 2.60 2.72 1313141
2022-03-02 2.76 2.76 2.56 2.62 937829
2022-03-03 2.97 3.83 2.86 3.12 23775780
2022-03-04 3.14 3.48 2.92 3.37 5924687
2022-03-07 2.94 3.31 2.90 2.97 3076804
2022-03-08 2.99 3.75 2.98 3.38 5079284
2022-03-09 4.28 4.39 3.29 3.40 17274168
2022-03-10 3.27 3.70 3.01 3.69 4401791
2022-03-11 3.57 3.63 3.13 3.14 1718951
2022-03-14 3.14 3.18 2.80 2.86 1742123
2022-03-15 2.86 2.98 2.72 2.96 1178577
2022-03-16 3.09 3.09 2.90 3.04 1391236
2022-03-17 3.01 3.85 2.99 3.84 3402838
2022-03-18 3.77 4.23 3.75 4.11 3810007
2022-03-21 4.08 4.21 3.81 4.06 1463539
2022-03-22 4.04 4.70 4.02 4.68 2416180
2022-03-23 4.67 4.96 4.28 4.34 2692766
2022-03-24 4.50 4.97 4.41 4.61 2568495
2022-03-25 4.59 4.65 4.14 4.36 1703166
2022-03-28 4.36 4.37 3.93 4.04 1472273
2022-03-29 4.10 4.20 3.95 4.10 1109059
2022-03-30 4.11 4.59 3.99 4.21 3681962
2022-03-31 4.22 4.37 3.97 4.18 1499469
2022-04-01 4.16 4.22 3.87 4.01 1012444
2022-04-04 4.02 4.42 4.00 4.30 986791
2022-04-05 4.35 4.35 4.09 4.17 936140
2022-04-06 4.09 4.15 3.72 3.91 1236245
2022-04-07 3.90 3.95 3.53 3.81 914960
2022-04-08 3.80 3.82 3.56 3.61 750324
2022-04-11 3.50 3.52 3.27 3.32 841370
2022-04-12 3.30 3.49 3.20 3.23 841548
2022-04-13 3.27 3.35 3.13 3.19 891616
2022-04-14 3.20 3.21 2.92 2.94 938091
2022-04-18 2.90 2.93 2.78 2.84 967277
2022-04-19 2.87 2.92 2.74 2.77 1228596
2022-04-20 2.80 2.81 2.54 2.55 1164274
2022-04-21 2.58 2.62 2.41 2.47 1150419
2022-04-22 2.48 2.52 2.34 2.40 1034050
2022-04-25 2.35 2.55 2.30 2.46 1107403
2022-04-26 2.42 2.47 2.22 2.23 991889
2022-04-27 2.20 2.33 2.14 2.15 896384
2022-04-28 2.20 2.36 2.01 2.28 1042302
2022-04-29 2.30 2.36 2.09 2.12 1524003
2022-05-02 2.09 2.15 2.04 2.13 1259514
2022-05-03 2.15 2.24 2.06 2.16 1040295
2022-05-04 2.20 2.64 2.03 2.54 2377194
2022-05-05 2.48 2.48 2.05 2.12 1382187
2022-05-06 2.08 2.18 2.03 2.09 1123788
2022-05-09 2.03 2.07 1.87 1.91 1085787
2022-05-10 2.06 2.06 1.46 1.63 2544940
2022-05-11 1.58 1.62 1.33 1.38 2028064
2022-05-12 1.39 1.56 1.35 1.37 1686580
2022-05-13 1.52 1.65 1.38 1.40 3462872
2022-05-16 1.40 1.47 1.30 1.34 2310928
2022-05-17 1.41 2.35 1.29 1.90 38511647
2022-05-18 1.74 1.83 1.41 1.42 8813940
2022-05-19 1.36 1.36 1.13 1.18 6340857
2022-05-20 1.19 1.23 1.00 1.12 9338429
2022-05-23 1.02 1.19 1.02 1.16 4225307
2022-05-24 1.07 1.15 1.07 1.14 2889703
2022-05-25 1.15 1.32 1.11 1.24 3893978
2022-05-26 1.24 1.43 1.20 1.38 2777231
2022-05-27 1.46 1.56 1.40 1.50 2804152
2022-05-31 1.51 1.55 1.38 1.38 3354000
2022-06-01 1.41 1.45 1.24 1.25 1869775
2022-06-02 1.30 1.52 1.28 1.46 3163721
2022-06-03 1.40 1.62 1.38 1.60 2119143
2022-06-06 1.65 1.90 1.62 1.88 3493863
2022-06-07 1.82 2.14 1.80 1.80 3602102
2022-06-08 1.87 2.20 1.85 2.15 3674708
2022-06-09 2.18 2.19 1.99 2.08 2199159
2022-06-10 1.96 2.02 1.77 1.91 1855601
2022-06-13 1.75 1.88 1.55 1.78 2240290
2022-06-14 1.75 1.80 1.42 1.58 2395153
2022-06-15 1.60 1.70 1.51 1.59 1482686
2022-06-16 1.50 1.57 1.30 1.34 2601599
2022-06-17 1.32 1.49 1.29 1.42 2894495
2022-06-21 1.58 1.58 1.42 1.45 1223277
2022-06-22 1.39 1.50 1.38 1.40 975126
2022-06-23 1.42 1.47 1.33 1.43 1722545
2022-06-24 1.45 1.55 1.42 1.43 6047624
2022-06-27 1.46 1.51 1.37 1.46 907475
2022-06-28 1.51 1.54 1.39 1.39 925210
2022-06-29 1.45 1.49 1.27 1.29 1368891
2022-06-30 1.24 1.28 1.19 1.21 920191
2022-07-01 1.22 1.25 1.16 1.19 609124
2022-07-05 1.23 1.27 1.16 1.26 931832
2022-07-06 1.58 1.74 1.41 1.43 48263862
2022-07-07 1.38 1.58 1.33 1.56 4856980
2022-07-08 1.50 1.81 1.49 1.78 4311333
2022-07-11 1.78 1.95 1.60 1.79 3224973
2022-07-12 1.79 2.20 1.77 2.13 3757524
2022-07-13 2.02 2.24 1.93 2.19 3156356
2022-07-14 2.10 2.22 1.98 2.04 1877060
2022-07-15 2.03 2.05 1.88 1.97 1145305
2022-07-18 1.97 2.11 1.97 2.08 1297886
2022-07-19 2.12 2.70 2.09 2.65 11472690
2022-07-20 2.65 3.09 2.52 2.94 5226315
2022-07-21 2.84 3.05 2.80 2.90 2252032
2022-07-22 2.83 2.92 2.31 2.34 3256469
2022-07-25 2.25 2.31 2.00 2.17 2422440
2022-07-26 2.12 2.20 2.03 2.10 1309871
2022-07-27 2.10 2.43 2.09 2.40 2295393
2022-07-28 2.65 2.83 2.54 2.69 2968652
2022-07-29 2.68 3.28 2.60 3.17 6331092
2022-08-01 3.24 3.40 3.01 3.04 4596376
2022-08-02 2.77 2.90 2.56 2.70 4596598
2022-08-03 2.70 2.80 2.61 2.65 2476666
2022-08-04 2.61 2.77 2.61 2.65 2181999
2022-08-05 2.66 3.15 2.61 3.11 3630383
2022-08-08 3.14 3.25 2.91 3.04 2353187
2022-08-09 2.96 2.96 2.59 2.77 2138520
2022-08-10 2.93 2.93 2.58 2.68 2186064
2022-08-11 2.79 2.79 2.26 2.33 3524789
2022-08-12 2.38 2.63 2.31 2.57 2595919
2022-08-15 2.46 2.49 2.30 2.31 2533535
2022-08-16 2.28 2.29 1.94 1.96 4834526
2022-08-17 1.91 2.01 1.80 1.88 2154187
2022-08-18 1.93 2.25 1.89 2.06 2526082
2022-08-19 1.95 2.00 1.85 1.87 1154683
2022-08-22 1.80 2.10 1.74 2.06 1999337
2022-08-23 2.14 2.18 1.98 2.01 1389899
2022-08-24 2.05 2.18 2.05 2.18 2113161
2022-08-25 2.20 2.32 2.20 2.27 1956206
2022-08-26 2.25 2.31 2.05 2.11 1423051
2022-08-29 2.05 2.17 2.05 2.08 902176
2022-08-30 2.12 2.15 1.95 2.01 1054851
2022-08-31 2.03 2.11 2.02 2.06 763698
2022-09-01 2.02 2.03 1.86 1.94 1481355
2022-09-02 1.96 1.98 1.85 1.88 856164
2022-09-06 1.93 1.97 1.83 1.88 717567
2022-09-07 1.86 2.13 1.86 2.09 1133698
2022-09-08 2.04 2.20 2.01 2.17 1143902
2022-09-09 2.21 2.40 2.19 2.33 2689518
2022-09-12 2.36 2.36 2.17 2.22 1519530
2022-09-13 2.10 2.29 2.01 2.18 2943065
2022-09-14 2.35 2.85 2.31 2.50 27720087
2022-09-15 2.50 2.79 2.46 2.48 9727176
2022-09-16 2.40 2.52 2.30 2.34 5012810
2022-09-19 2.34 2.41 2.14 2.24 3770245
2022-09-20 2.22 2.25 2.01 2.03 2423140
2022-09-21 2.10 2.21 1.99 2.09 2298929
2022-09-22 2.02 2.08 1.80 1.91 2972049
2022-09-23 1.80 1.85 1.73 1.78 1640517
2022-09-26 1.77 1.88 1.60 1.64 2417888
2022-09-27 1.70 1.78 1.63 1.65 940354
2022-09-28 1.68 1.81 1.62 1.78 1892247
2022-09-29 1.71 1.71 1.60 1.67 2433519
2022-09-30 1.65 1.82 1.62 1.67 1392236
2022-10-03 1.75 1.78 1.65 1.74 681863
2022-10-04 1.81 1.94 1.81 1.93 1669466
2022-10-05 1.89 1.91 1.81 1.88 777638
2022-10-06 1.90 1.98 1.76 1.80 1024437
2022-10-07 1.75 1.77 1.64 1.67 1004935
2022-10-10 1.69 1.70 1.45 1.51 2227506
2022-10-11 1.48 1.53 1.40 1.45 1412304
2022-10-12 1.44 1.44 1.36 1.40 840979
2022-10-13 1.33 1.48 1.32 1.44 1082629
2022-10-14 1.46 1.53 1.35 1.38 660035
2022-10-17 1.44 1.46 1.39 1.42 662771
2022-10-18 1.47 1.54 1.42 1.48 777424
2022-10-19 1.44 1.65 1.40 1.62 2832423
2022-10-20 1.58 1.61 1.42 1.43 1111930
2022-10-21 1.41 1.45 1.35 1.43 1310363
2022-10-24 1.44 1.45 1.28 1.39 1994820
2022-10-25 1.38 1.56 1.37 1.54 1731648
2022-10-26 1.41 1.70 1.41 1.49 1473354
2022-10-27 1.53 1.56 1.45 1.46 657938
2022-10-28 1.48 1.51 1.40 1.42 854699
2022-10-31 1.42 1.57 1.39 1.55 1216829
2022-11-01 1.61 1.64 1.53 1.56 787111
2022-11-02 1.55 1.59 1.46 1.47 559862
2022-11-03 1.48 1.57 1.45 1.46 746007
2022-11-04 1.50 1.55 1.46 1.53 1156677
2022-11-07 1.55 1.66 1.47 1.63 1168357
2022-11-08 1.61 1.61 1.18 1.27 4719362
2022-11-09 1.23 1.27 1.16 1.17 1367464
2022-11-10 1.22 1.32 1.13 1.29 2120620
2022-11-11 1.25 1.35 1.18 1.20 1530468
2022-11-14 1.22 1.25 1.17 1.18 1605774
2022-11-15 1.25 1.34 1.24 1.32 2096755
2022-11-16 1.30 1.30 1.19 1.21 1284012
2022-11-17 1.18 1.23 1.13 1.16 1493240
2022-11-18 1.20 1.20 1.07 1.11 1300121
2022-11-21 1.19 1.19 1.01 1.05 1710349
2022-11-22 1.05 1.10 1.01 1.06 830398
2022-11-23 1.09 1.09 1.02 1.06 867590
2022-11-25 1.05 1.08 1.04 1.08 462975
2022-11-28 1.04 1.05 1.01 1.04 870168
2022-11-29 1.04 1.06 1.00 1.03 921652
2022-11-30 1.01 1.06 0.96 1.06 1794215
2022-12-01 1.07 1.07 1.00 1.04 1126200
2022-12-02 1.12 1.22 1.09 1.15 20705703
2022-12-05 1.15 1.24 1.11 1.15 6998924
2022-12-06 1.15 1.18 1.03 1.08 3965219
2022-12-07 1.07 1.17 1.06 1.15 2112817
2022-12-08 1.15 1.16 1.07 1.13 2617612
2022-12-09 1.09 1.11 1.02 1.03 2670551
2022-12-12 1.01 1.04 0.96 0.97 3388752
2022-12-13 1.01 1.03 0.97 0.99 1762747
2022-12-14 1.00 1.13 0.96 1.08 3861536
2022-12-15 1.06 1.18 1.05 1.08 3460158
2022-12-16 1.07 1.17 1.04 1.15 1856282
2022-12-19 1.15 1.15 1.08 1.08 1082361
2022-12-20 1.08 1.13 1.05 1.08 1389596
2022-12-21 1.10 1.12 1.04 1.10 887834
2022-12-22 1.09 1.09 1.03 1.05 2944061
2022-12-23 1.06 1.08 1.04 1.08 1220350
2022-12-27 1.05 1.15 1.05 1.13 2247929
2022-12-28 1.13 1.15 1.06 1.08 1836908
2022-12-29 1.07 1.21 1.07 1.17 6497572
2022-12-30 1.18 1.49 1.17 1.48 6857234
2023-01-03 1.40 1.43 1.33 1.36 2589899
2023-01-04 1.38 1.64 1.33 1.49 3180785
2023-01-05 1.46 1.46 1.36 1.41 2305681
2023-01-06 1.45 1.53 1.38 1.48 1817733
2023-01-09 1.44 1.47 1.38 1.42 1552238
2023-01-10 1.45 1.50 1.42 1.50 1501828
2023-01-11 1.47 1.59 1.41 1.58 1932082
2023-01-12 1.59 1.73 1.53 1.67 2445051
2023-01-13 1.71 1.82 1.60 1.66 2508357
2023-01-17 1.66 1.69 1.50 1.51 1654103
2023-01-18 1.52 1.57 1.35 1.37 2612597
2023-01-19 1.36 1.37 1.28 1.36 1494880
2023-01-20 1.36 1.56 1.32 1.52 2759246
2023-01-23 1.52 1.57 1.44 1.50 2007031
2023-01-24 1.49 1.50 1.38 1.39 1105654
2023-01-25 1.39 1.41 1.28 1.36 1157839
2023-01-26 1.39 1.39 1.24 1.27 1569031
2023-01-27 1.27 1.39 1.25 1.35 1369252
2023-01-30 1.35 1.42 1.28 1.40 975071
2023-01-31 1.40 1.50 1.38 1.47 1207686
2023-02-01 1.45 1.50 1.35 1.46 1745299
2023-02-02 1.46 1.57 1.31 1.33 4867972
2023-02-03 1.32 1.38 1.31 1.38 1230451
2023-02-06 1.35 1.37 1.31 1.35 1941090
2023-02-07 1.36 1.37 1.30 1.32 931429
2023-02-08 1.31 1.36 1.27 1.35 1005653
2023-02-09 1.36 1.41 1.32 1.33 1314262
2023-02-10 1.33 1.33 1.29 1.33 947723
2023-02-13 1.35 1.37 1.29 1.32 728030
2023-02-14 1.29 1.36 1.29 1.35 538666
2023-02-15 1.31 1.41 1.31 1.41 1299410
2023-02-16 1.36 1.72 1.36 1.53 6109204
2023-02-17 1.69 2.09 1.61 1.95 13108341
2023-02-21 2.24 2.25 1.91 2.22 9509313
2023-02-22 2.15 2.19 1.85 2.00 4792440
2023-02-23 2.00 2.04 1.83 1.92 2187120
2023-02-24 1.86 2.14 1.82 2.06 3641809
2023-02-27 2.17 2.39 2.15 2.28 4933804
2023-02-28 2.35 2.35 2.09 2.19 2413763
2023-03-01 2.06 2.09 1.54 1.76 8477606
2023-03-02 1.69 1.75 1.66 1.70 2297558
2023-03-03 1.73 1.94 1.73 1.86 2836828
2023-03-06 1.88 2.03 1.87 1.91 2670417
2023-03-07 1.90 2.05 1.87 2.05 2419753
2023-03-08 2.00 2.02 1.82 1.86 2512833
2023-03-09 1.88 1.95 1.78 1.83 1357622
2023-03-10 1.80 1.86 1.70 1.75 1532189
2023-03-13 1.68 1.87 1.60 1.86 2835540
2023-03-14 1.82 1.88 1.79 1.87 1791106
2023-03-15 1.80 2.01 1.70 1.80 2016262
2023-03-16 1.73 2.14 1.73 2.11 3578253
2023-03-17 2.14 2.34 2.09 2.24 5222722
2023-03-20 2.16 2.25 2.06 2.25 1931956
2023-03-21 2.25 2.58 2.16 2.42 3939299
2023-03-22 2.42 2.71 2.34 2.49 3809141
2023-03-23 2.54 2.67 2.30 2.37 3181297
2023-03-24 2.35 2.37 2.13 2.36 2470569
2023-03-27 2.39 2.39 2.01 2.02 3339427
2023-03-28 2.01 2.07 1.95 1.95 2413008
2023-03-29 2.00 2.14 1.88 2.10 3076958
2023-03-30 2.15 2.50 2.15 2.35 3468106
2023-03-31 2.39 2.62 2.36 2.57 2566605
2023-04-03 2.62 2.78 2.56 2.76 4053401
2023-04-04 2.78 2.78 2.55 2.70 3113715
2023-04-05 2.66 2.68 2.41 2.52 2202352
2023-04-06 2.48 2.50 2.32 2.47 2145137
2023-04-10 2.56 3.22 2.55 3.08 8126830
2023-04-11 2.75 3.23 2.65 3.13 6352459
2023-04-12 3.24 3.29 2.60 2.61 9839464
2023-04-13 2.80 2.94 2.56 2.76 5063963
2023-04-14 2.76 2.84 2.58 2.62 5937180
2023-04-17 2.67 2.94 2.61 2.93 5087475
2023-04-18 2.98 3.01 2.78 2.86 3352048
2023-04-19 2.77 2.80 2.50 2.68 5402044
2023-04-20 2.58 2.66 2.36 2.41 5840954
2023-04-21 2.40 2.43 2.28 2.34 2961790
2023-04-24 2.35 2.35 2.00 2.11 8572467
2023-04-25 2.09 2.09 1.75 1.90 8292460
2023-04-26 1.92 1.92 1.75 1.78 4816819
2023-04-27 1.77 1.87 1.69 1.75 6458411
2023-04-28 1.75 1.75 1.56 1.69 4962946
2023-05-01 1.69 1.85 1.67 1.71 3938544
2023-05-02 1.73 1.74 1.54 1.58 4590518
2023-05-03 1.59 1.76 1.52 1.72 4915130
2023-05-04 1.74 1.89 1.67 1.84 5314056
2023-05-05 1.94 2.07 1.90 2.03 4989288
2023-05-08 2.05 2.06 1.82 1.92 3748639
2023-05-09 1.92 1.92 1.77 1.80 2768816
2023-05-10 1.95 2.19 1.90 2.15 7645403
2023-05-11 2.10 2.21 2.01 2.17 5528028
2023-05-12 2.18 2.52 2.13 2.44 7329261
2023-05-15 2.08 2.49 2.07 2.31 12578947
2023-05-16 2.30 2.46 2.15 2.18 5384940
2023-05-17 2.13 2.20 2.07 2.15 4737785
2023-05-18 2.12 2.42 2.02 2.32 9773376
2023-05-19 2.32 2.46 2.14 2.21 15938335
2023-05-22 2.24 2.24 2.05 2.11 5442526
2023-05-23 2.11 2.30 2.07 2.08 5259135
2023-05-24 2.10 2.12 1.94 1.99 5379671
2023-05-25 2.00 2.00 1.84 1.89 5923373
2023-05-26 1.90 1.98 1.77 1.89 3373055
2023-05-30 1.98 2.13 1.97 2.08 3749328
2023-05-31 2.14 2.22 2.02 2.21 4438727
2023-06-01 2.23 2.40 2.14 2.31 5550214
2023-06-02 2.32 2.45 2.12 2.43 5689286
2023-06-05 2.43 2.58 2.38 2.43 4244364
2023-06-06 2.42 2.62 2.29 2.59 4143420
2023-06-07 2.60 2.93 2.58 2.80 5403776
2023-06-08 2.74 2.90 2.63 2.84 5243179
2023-06-09 2.85 2.89 2.71 2.71 4186599
2023-06-12 2.82 3.22 2.80 2.99 11305985
2023-06-13 3.05 3.29 3.00 3.20 6857093
2023-06-14 3.24 3.27 2.88 3.15 7157759
2023-06-15 3.08 3.28 3.05 3.22 4444964
2023-06-16 3.19 3.47 3.15 3.34 11935770
2023-06-20 3.25 3.31 2.97 3.26 6790123
2023-06-21 3.24 3.54 3.21 3.51 6590225
2023-06-22 3.46 3.75 3.29 3.60 6287571
2023-06-23 3.58 3.81 3.28 3.51 23768854
2023-06-26 3.50 4.22 3.36 4.06 9977999
2023-06-27 4.08 4.69 4.06 4.54 10930759
2023-06-28 4.61 5.14 4.57 5.03 12684020
2023-06-29 5.14 5.67 4.83 4.93 15724236
2023-06-30 4.79 4.82 3.84 4.34 15380869
2023-07-03 4.42 4.56 4.16 4.34 4046690
2023-07-05 4.25 4.51 4.06 4.26 5334324
2023-07-06 4.16 4.17 3.85 4.02 7700185
2023-07-07 4.05 4.61 4.02 4.54 7622692
2023-07-10 4.65 5.02 4.65 4.90 5990471
2023-07-11 4.81 4.81 4.19 4.65 6910943
2023-07-12 4.75 5.05 4.11 4.14 9140314
2023-07-13 4.20 4.26 3.78 3.87 9535644
2023-07-14 3.85 4.03 3.52 3.60 8785353
2023-07-17 3.51 3.74 3.37 3.58 6255855
2023-07-18 3.60 4.14 3.51 3.53 7834676
2023-07-19 3.50 3.85 3.19 3.28 13079250
2023-07-20 3.31 3.57 3.10 3.16 6883398
2023-07-21 3.18 3.31 2.98 3.15 6961894
2023-07-24 3.13 3.45 3.00 3.12 5420647
2023-07-25 3.11 3.28 3.10 3.18 4359021
2023-07-26 3.14 3.54 3.13 3.48 5602769
2023-07-27 3.59 3.64 1.24 2.65 55814383
2023-07-28 2.24 2.41 2.03 2.26 16476066
2023-07-31 2.72 2.89 2.44 2.46 14818862
2023-08-01 2.41 2.58 2.31 2.56 6004794
2023-08-02 2.54 2.66 2.45 2.65 6169641
2023-08-03 2.60 2.79 2.53 2.55 5132955
2023-08-04 2.51 2.59 2.42 2.46 4013262
2023-08-07 2.46 2.46 2.22 2.25 5551548
2023-08-08 2.22 2.34 2.16 2.31 4099928
2023-08-09 2.35 2.35 2.20 2.32 3615757
2023-08-10 2.30 2.37 2.23 2.25 3241528
2023-08-11 2.22 2.44 2.18 2.39 4175608
2023-08-14 2.41 2.44 2.24 2.38 5027013
2023-08-15 2.45 2.92 2.25 2.78 12476298
2023-08-16 2.72 3.20 2.68 2.70 10259580
2023-08-17 2.78 2.89 2.59 2.63 6795550
2023-08-18 2.59 3.04 2.53 2.99 10301834
2023-08-21 3.31 3.35 2.95 3.18 13827735
2023-08-22 3.22 3.27 2.96 3.11 6209059
2023-08-23 3.12 3.49 3.08 3.28 9631814
2023-08-24 3.53 3.67 2.95 3.09 11760582
2023-08-25 3.15 3.53 3.05 3.51 6349344
2023-08-28 3.50 3.83 3.35 3.54 8835440
2023-08-29 3.54 3.75 3.23 3.68 6158269
2023-08-30 3.74 3.79 3.29 3.37 6545995
2023-08-31 3.36 3.52 3.25 3.25 14037773
2023-09-01 4.79 4.81 3.62 3.85 56183724
2023-09-05 3.71 4.19 3.30 3.40 15138117
2023-09-06 3.39 3.51 2.60 2.67 16841463
2023-09-07 2.76 2.85 2.43 2.81 11927848
2023-09-08 3.15 3.16 2.64 2.76 15921490
2023-09-11 2.74 2.74 2.74 2.74 620
2023-09-12 2.69 2.78 2.56 2.64 5277551
2023-09-13 2.65 2.70 2.50 2.52 7203186
2023-09-14 2.54 2.75 2.50 2.60 6487101
2023-09-15 2.63 2.73 2.48 2.59 8149933
2023-09-18 2.58 2.58 2.24 2.28 10259235
2023-09-19 2.30 2.71 2.28 2.40 15950069
2023-09-20 2.39 2.40 2.13 2.14 9114676
2023-09-21 2.03 2.36 2.00 2.24 11265962
2023-09-22 2.24 2.36 2.10 2.27 12205602
2023-09-25 2.27 2.43 2.25 2.36 6247691
2023-09-26 2.33 2.53 2.30 2.34 7194524
2023-09-27 2.36 2.43 2.10 2.21 6204759
2023-09-28 2.19 2.29 2.12 2.24 6752414
2023-09-29 2.22 2.32 2.09 2.15 5201874
2023-10-02 2.19 2.23 2.11 2.22 4049189
2023-10-03 2.17 2.30 2.15 2.21 3890641
2023-10-04 2.21 2.23 2.03 2.13 4964189
2023-10-05 2.12 2.17 1.85 1.93 7490573
2023-10-06 1.89 2.15 1.85 2.07 4687726
2023-10-09 2.02 2.20 1.96 2.05 5134658
2023-10-10 2.15 2.27 2.10 2.17 7271414
2023-10-11 2.20 2.26 2.08 2.14 3502565
2023-10-12 2.12 2.13 1.89 1.91 4613704
2023-10-13 1.92 1.95 1.82 1.82 3879592
2023-10-16 1.82 1.86 1.72 1.79 5135264
2023-10-17 1.75 2.03 1.75 1.92 6414338
2023-10-18 1.93 1.93 1.75 1.78 5551297
2023-10-19 1.80 1.80 1.68 1.72 4895009
2023-10-20 1.65 1.74 1.56 1.65 6680130
2023-10-23 1.62 1.69 1.49 1.60 5242108
2023-10-24 1.60 1.69 1.52 1.58 4746185
2023-10-25 1.55 1.67 1.52 1.58 4502274
2023-10-26 1.56 1.67 1.56 1.63 3726795
2023-10-27 1.63 1.71 1.53 1.55 3110669
2023-10-30 1.58 1.63 1.50 1.59 3532707
2023-10-31 1.60 1.78 1.57 1.76 3921590
2023-11-01 1.76 1.80 1.63 1.70 2951488
2023-11-02 1.75 1.90 1.75 1.85 4221496
2023-11-03 1.93 2.09 1.92 1.97 4670829
2023-11-06 2.09 2.09 1.68 1.79 4985011
2023-11-07 1.76 1.76 1.26 1.34 14186074
2023-11-08 1.28 1.35 1.12 1.29 10981037
2023-11-09 1.31 1.49 1.27 1.36 6858838
2023-11-10 1.34 1.35 1.23 1.28 3172268
2023-11-13 1.29 1.29 1.17 1.18 4213472
2023-11-14 1.20 1.34 1.17 1.22 7928980
2023-11-15 1.26 1.36 1.19 1.20 5844033
2023-11-16 1.20 1.26 1.13 1.21 3541954
2023-11-17 1.22 1.23 1.14 1.17 5228104
2023-11-20 1.17 1.21 1.14 1.15 3182144
2023-11-21 1.14 1.15 1.07 1.11 3647002
2023-11-22 1.11 1.14 1.04 1.06 2976651
2023-11-24 1.08 1.16 1.04 1.10 1947881
2023-11-27 1.11 1.12 1.06 1.08 2182378
2023-11-28 1.08 1.09 1.00 1.02 3564576
2023-11-29 1.02 1.13 1.02 1.11 4471241
2023-11-30 1.13 1.14 1.06 1.10 2432370
2023-12-01 1.10 1.17 1.06 1.16 5435201
2023-12-04 1.11 1.26 1.10 1.19 4573458
2023-12-05 1.25 1.30 1.12 1.14 6651112
2023-12-06 1.15 1.16 0.97 1.10 9353102
2023-12-07 1.08 1.13 1.07 1.10 2631553
2023-12-08 1.09 1.24 1.06 1.22 4375317
2023-12-11 1.24 1.31 1.12 1.20 9074664
2023-12-12 1.20 1.20 0.93 1.12 12818858
2023-12-13 1.18 1.53 1.15 1.48 16782602
2023-12-14 1.53 1.76 1.53 1.68 11425023
2023-12-15 1.13 1.14 1.01 1.13 43376509
2023-12-18 1.13 1.13 1.10 1.12 7460438
2023-12-19 1.12 1.15 1.09 1.13 6194566
2023-12-20 1.12 1.15 1.07 1.10 6641686
2023-12-21 1.14 1.20 1.10 1.11 5910864
2023-12-22 1.10 1.21 1.10 1.17 8149698
2023-12-26 1.18 1.27 1.18 1.21 4923028
2023-12-27 1.21 1.22 1.12 1.13 6830252
2023-12-28 1.16 1.19 1.12 1.16 9393481
2023-12-29 1.14 1.21 1.07 1.09 8395889
2024-01-02 1.11 1.14 1.04 1.05 4928137
2024-01-03 1.05 1.07 0.95 0.99 15331152
2024-01-04 1.00 1.02 0.94 0.95 8771093
2024-01-05 0.97 1.01 0.92 0.94 5723821
2024-01-08 0.95 1.00 0.91 1.00 4143009
2024-01-09 1.00 1.01 0.93 0.95 4244991
2024-01-10 0.96 0.96 0.91 0.93 3853124
2024-01-11 0.93 0.93 0.86 0.87 6951734
2024-01-12 0.89 0.90 0.79 0.79 8364304
2024-01-16 0.80 0.81 0.76 0.77 4587068
2024-01-17 0.80 0.89 0.73 0.89 12177309
2024-01-18 0.92 0.95 0.83 0.89 3708769
2024-01-19 0.88 0.93 0.85 0.92 4213757
2024-01-22 0.96 1.09 0.93 1.05 6218084
2024-01-23 1.08 1.10 1.04 1.08 3715725
2024-01-24 1.10 1.10 0.97 0.99 4463884
2024-01-25 0.98 1.08 0.97 1.08 3056393
2024-01-26 1.08 1.14 1.03 1.04 2847267
2024-01-29 1.05 1.14 1.02 1.14 4198875
2024-01-30 1.14 1.17 1.08 1.15 3850983
2024-01-31 1.14 1.20 1.10 1.11 8131196
2024-02-01 1.14 1.27 1.10 1.25 8607789
2024-02-02 1.23 1.26 1.17 1.21 4865012
2024-02-05 1.22 1.25 1.13 1.18 5504706
2024-02-06 1.17 1.21 1.15 1.18 2020162
2024-02-07 1.20 1.23 1.13 1.14 3327319
2024-02-08 1.16 1.25 1.15 1.22 4999274
2024-02-09 1.25 1.25 1.15 1.16 3085999
2024-02-12 1.16 1.21 1.11 1.13 5029844
2024-02-13 1.08 1.12 0.98 0.99 8511930
2024-02-14 1.05 1.05 0.99 1.02 5425760
2024-02-15 1.03 1.06 1.00 1.03 3288125
2024-02-16 1.03 1.04 0.92 0.96 11587499
2024-02-20 0.96 1.00 0.94 0.96 7107174
2024-02-21 0.98 0.98 0.92 0.93 3900242
2024-02-22 0.93 0.94 0.85 0.90 5362453
2024-02-23 0.90 0.96 0.86 0.94 4087625
2024-02-26 0.98 1.02 0.95 0.98 4623852
2024-02-27 1.00 1.02 0.96 0.99 3055253
2024-02-28 0.98 1.01 0.95 0.99 2748181
2024-02-29 1.00 1.03 0.94 0.95 3550533
2024-03-01 0.98 1.04 0.94 1.02 3713481
2024-03-04 1.05 1.07 1.00 1.01 5221492
2024-03-05 1.04 1.22 1.03 1.08 12554413
2024-03-06 1.10 1.17 1.07 1.11 5573517
2024-03-07 1.14 1.15 1.05 1.07 3623469
2024-03-08 1.10 1.16 1.02 1.04 5479247
2024-03-11 1.05 1.10 0.94 0.96 6163432
2024-03-12 0.97 1.02 0.93 1.00 3888353
2024-03-13 1.00 1.06 0.98 1.00 3338318
2024-03-14 1.00 1.02 0.96 0.99 5017670
2024-03-15 0.99 1.08 0.99 1.00 8669074
2024-03-18 1.03 1.03 0.94 0.96 4216022
2024-03-19 0.96 1.03 0.96 1.00 4931479
2024-03-20 1.00 1.04 0.97 1.02 3583185
2024-03-21 1.00 1.08 0.98 1.04 5496364
2024-03-22 1.06 1.06 0.99 1.00 3602775
2024-03-25 0.99 1.02 0.98 1.00 2658320
2024-03-26 0.99 1.01 0.95 0.97 3378612
2024-03-27 0.99 1.06 0.98 1.03 6240881
2024-03-28 1.02 1.09 1.02 1.03 3635919
2024-04-01 1.10 1.12 0.98 0.99 10579821
2024-04-02 0.97 1.01 0.93 0.99 3926849
2024-04-03 0.98 0.98 0.94 0.96 3522656
2024-04-04 0.96 1.01 0.94 0.98 5288749
2024-04-05 1.00 1.01 0.96 1.01 3326435
2024-04-08 1.01 1.04 0.97 0.99 3239346
2024-04-09 0.99 1.02 0.91 0.94 6438094
2024-04-10 0.93 0.95 0.88 0.91 5308756
2024-04-11 0.92 0.96 0.90 0.92 7140140
2024-04-12 0.92 0.95 0.85 0.88 7620345
2024-04-15 0.88 0.91 0.79 0.83 6690102
2024-04-16 0.85 0.86 0.80 0.81 4400906
2024-04-17 0.83 0.84 0.79 0.82 3373222
2024-04-18 0.84 0.84 0.76 0.77 3529375
2024-04-19 0.77 0.80 0.73 0.74 4525211
2024-04-22 0.75 0.78 0.70 0.77 5548545
2024-04-23 0.75 0.84 0.72 0.77 5519593
2024-04-24 0.79 0.79 0.70 0.76 4143638
2024-04-25 0.74 0.77 0.71 0.75 4050042
2024-04-26 0.75 0.83 0.72 0.81 3297214
2024-04-29 0.81 0.87 0.75 0.79 3950327
2024-04-30 0.79 0.79 0.74 0.77 2510390
2024-05-01 0.77 0.78 0.64 0.66 10359985
2024-05-02 0.68 0.72 0.66 0.69 6425997
2024-05-03 0.73 0.76 0.70 0.74 6484254
2024-05-06 0.76 0.78 0.71 0.73 3703774
2024-05-07 0.72 0.73 0.66 0.66 4706628
2024-05-08 0.66 0.66 0.61 0.64 6515208
2024-05-09 0.65 0.69 0.62 0.68 3731794
2024-05-10 0.68 0.74 0.65 0.72 8860561
2024-05-13 0.74 0.75 0.70 0.72 6156124
2024-05-14 0.75 0.87 0.75 0.82 11381408
2024-05-15 0.82 0.82 0.72 0.72 8522447
2024-05-16 0.74 0.78 0.70 0.71 4557292
2024-05-17 0.73 0.78 0.69 0.71 19244870
2024-05-20 0.71 0.74 0.68 0.72 4470562
2024-05-21 0.71 0.73 0.69 0.70 2498716
2024-05-22 0.71 0.75 0.69 0.73 5251369
2024-05-23 0.72 0.73 0.69 0.69 3697508
2024-05-24 0.70 0.72 0.69 0.71 3065280
2024-05-28 0.71 0.73 0.70 0.70 4203191
2024-05-29 0.70 0.71 0.68 0.70 3670470
2024-05-30 0.71 0.75 0.70 0.73 4822091
2024-05-31 0.73 0.74 0.70 0.71 5875375
2024-06-03 0.73 0.77 0.70 0.74 5238987
2024-06-04 0.73 0.73 0.70 0.70 5107198
2024-06-05 0.71 0.71 0.69 0.70 2593273
2024-06-06 0.69 0.71 0.66 0.69 3529828
2024-06-07 0.69 0.70 0.68 0.69 2059419
2024-06-10 0.70 0.80 0.69 0.79 7051600
2024-06-11 0.79 0.92 0.76 0.89 7352739
2024-06-12 0.92 0.99 0.87 0.92 9837631
2024-06-13 0.94 0.95 0.89 0.94 2790321
2024-06-14 0.94 0.94 0.80 0.81 5231456
2024-06-17 0.82 0.83 0.74 0.76 8609570
2024-06-18 0.79 0.82 0.76 0.79 4449597
2024-06-20 0.79 0.93 0.77 0.91 6164059
2024-06-21 0.92 0.95 0.85 0.86 11555968
2024-06-24 0.98 1.16 0.96 1.05 43377649
2024-06-25 1.05 1.34 1.00 1.32 17819387
2024-06-26 1.34 1.49 1.28 1.28 13357152
2024-06-27 1.29 1.37 1.15 1.36 16326099
2024-06-28 1.37 1.41 1.27 1.27 20424024
2024-07-01 1.37 1.54 1.37 1.46 14133944
2024-07-02 1.51 1.62 1.40 1.55 10556160
2024-07-03 1.60 1.79 1.56 1.77 7525157
2024-07-05 1.80 2.03 1.76 1.92 18580551
2024-07-08 2.04 2.08 1.84 1.94 13707970
2024-07-09 1.90 1.96 1.77 1.92 8324007
2024-07-10 1.92 2.06 1.86 2.06 8430482
2024-07-11 2.13 2.22 2.08 2.12 8749153
2024-07-12 2.12 2.33 2.12 2.31 9958262
2024-07-15 2.40 2.41 2.03 2.06 12751883
2024-07-16 2.02 2.18 1.76 1.95 20154556
2024-07-17 1.85 2.04 1.84 1.96 8797994
2024-07-18 1.95 2.05 1.80 1.86 9398078
2024-07-19 1.86 1.94 1.77 1.90 5467792
2024-07-22 1.91 1.95 1.80 1.87 6033322
2024-07-23 1.85 1.87 1.71 1.72 9350913
2024-07-24 1.71 1.86 1.65 1.85 8615311
2024-07-25 1.85 1.97 1.72 1.74 8818907
2024-07-26 1.76 1.86 1.75 1.80 3735194
2024-07-29 1.80 1.83 1.73 1.79 3000224
2024-07-30 1.75 1.89 1.75 1.83 3248080
2024-07-31 1.83 2.02 1.82 1.97 5709347
2024-08-01 2.05 2.05 1.75 1.82 8606979
2024-08-02 1.72 1.85 1.64 1.83 5474179
2024-08-05 1.61 1.81 1.51 1.79 7763524
2024-08-06 1.78 1.82 1.73 1.78 3712959
2024-08-07 1.65 1.72 1.44 1.45 12193166
2024-08-08 1.48 1.48 1.40 1.41 6425325
2024-08-09 1.41 1.53 1.40 1.52 5131011
2024-08-12 1.58 1.71 1.54 1.68 7466828
2024-08-13 1.67 1.78 1.62 1.78 4334895
2024-08-14 1.81 1.83 1.72 1.80 4213931
2024-08-15 1.80 1.90 1.77 1.88 4780933
2024-08-16 1.91 2.03 1.88 1.93 5678561
2024-08-19 1.92 2.04 1.90 1.98 3819890
2024-08-20 1.99 2.02 1.82 1.89 4697332
2024-08-21 1.98 2.43 1.97 2.39 20088458
2024-08-22 2.36 2.55 2.27 2.42 10674874
2024-08-23 2.41 2.51 2.34 2.36 6457130
2024-08-26 2.36 2.42 2.28 2.34 4792137
2024-08-27 2.28 2.32 2.16 2.30 6241949
2024-08-28 2.29 2.31 2.16 2.19 3912038
2024-08-29 2.32 2.81 2.28 2.77 24764280
2024-08-30 2.76 2.81 2.55 2.67 11200159
2024-09-03 2.64 2.71 2.41 2.46 8338743
2024-09-04 2.45 2.57 2.36 2.44 5429314
2024-09-05 2.44 2.51 2.31 2.33 5083978
2024-09-06 2.30 2.37 2.16 2.17 5698276
2024-09-09 2.18 2.29 2.10 2.13 4643827
2024-09-10 2.13 2.45 2.11 2.39 6200804
2024-09-11 2.42 2.59 2.31 2.58 5889745
2024-09-12 2.62 2.65 2.50 2.65 5159276
2024-09-13 2.66 2.78 2.58 2.73 6621995
2024-09-16 2.72 2.79 2.53 2.75 7749053
2024-09-17 2.75 2.77 2.47 2.53 8181384
2024-09-18 2.51 2.61 2.43 2.45 5499758
2024-09-19 2.53 2.54 2.37 2.40 5925231
2024-09-20 2.35 2.41 2.28 2.39 8382928
2024-09-23 2.42 2.52 2.33 2.47 4046125
2024-09-24 2.53 2.65 2.37 2.58 6303729
2024-09-25 2.59 2.63 2.45 2.48 3967086
2024-09-26 2.50 2.62 2.46 2.59 4124398
2024-09-27 2.62 2.70 2.57 2.62 7662289
2024-09-30 2.62 2.98 2.57 2.97 10751425
2024-10-01 2.96 3.07 2.76 2.89 12181835
2024-10-02 2.92 3.00 2.81 2.96 4960019
2024-10-03 2.95 3.20 2.87 3.18 8264042
2024-10-04 3.18 3.27 3.09 3.13 5891505
2024-10-07 3.09 3.30 3.01 3.26 7025721
2024-10-08 3.25 3.27 3.08 3.15 4249478
2024-10-09 3.18 3.23 2.92 2.97 6568096
2024-10-10 2.94 2.98 2.79 2.90 5481089
2024-10-11 2.82 3.18 2.82 3.14 4398898
2024-10-14 3.11 3.17 3.04 3.16 3590456
2024-10-15 3.15 3.36 3.13 3.36 6502352
2024-10-16 3.52 3.66 3.36 3.45 10304350
2024-10-17 3.40 3.55 2.91 3.32 15257375
2024-10-18 3.29 3.36 3.24 3.24 4425695
2024-10-21 3.20 3.25 3.06 3.21 5046894
2024-10-22 3.20 3.27 3.06 3.10 3885417
2024-10-23 3.09 3.18 2.97 3.07 4983611
2024-10-24 3.09 3.22 3.01 3.13 4897304
2024-10-25 3.17 3.41 3.10 3.34 4597547
2024-10-28 3.38 3.58 3.36 3.45 5142983
2024-10-29 3.48 3.58 3.35 3.45 5234091
2024-10-30 3.45 3.56 3.34 3.44 4082880
2024-10-31 3.38 3.42 3.02 3.11 11262954
2024-11-01 3.38 3.50 3.13 3.15 6916091
2024-11-04 3.12 3.16 2.91 2.92 6285329
2024-11-05 2.99 3.20 2.92 3.18 7658271
2024-11-06 2.67 2.78 2.23 2.55 22213072
2024-11-07 2.65 2.87 2.58 2.76 8772187
2024-11-08 2.78 2.80 2.59 2.67 6567967
2024-11-11 2.60 2.62 2.43 2.50 7186911
2024-11-12 2.45 2.45 2.32 2.38 6976248
2024-11-13 2.36 2.52 2.30 2.31 6187662
2024-11-14 2.32 2.35 2.22 2.23 5342549
2024-11-15 2.23 2.31 2.16 2.19 16398154
2024-11-18 2.21 2.22 2.06 2.15 6456171
2024-11-19 2.11 2.36 2.07 2.31 6024820
2024-11-20 2.32 2.36 2.22 2.28 4118732
2024-11-21 2.28 2.61 2.23 2.51 6944312
2024-11-22 2.51 2.74 2.46 2.70 5642821
2024-11-25 2.73 2.85 2.59 2.79 8531937
2024-11-26 2.80 2.82 2.66 2.68 3447847
2024-11-27 2.73 2.85 2.64 2.70 3864127
2024-11-29 2.73 3.00 2.73 2.95 5469946
2024-12-02 2.97 2.98 2.82 2.89 4237219
2024-12-03 3.30 3.45 2.90 2.93 15926911
2024-12-04 2.94 3.15 2.90 2.97 7641307
2024-12-05 2.98 3.20 2.90 3.07 8293859
2024-12-06 3.12 3.27 3.10 3.21 8418225
2024-12-09 3.26 3.42 3.22 3.32 6176988
2024-12-10 3.28 3.28 3.05 3.07 5622978
2024-12-11 3.11 3.25 2.99 3.22 4941318
2024-12-12 3.22 3.41 3.16 3.25 5843315
2024-12-13 3.24 3.41 3.22 3.40 4907447
2024-12-16 3.41 4.15 3.36 4.04 21304634
2024-12-17 3.98 4.09 3.73 3.91 11843699
2024-12-18 4.33 4.60 4.00 4.04 17434573
2024-12-19 4.24 4.50 4.02 4.32 11440934
2024-12-20 4.21 4.68 4.08 4.57 14939137
2024-12-23 4.60 4.81 4.42 4.64 9380171
2024-12-24 4.67 4.69 4.42 4.56 4092077
2024-12-26 4.50 5.30 4.47 5.17 14602663
2024-12-27 5.30 5.42 5.07 5.17 11800588
2024-12-30 5.08 5.27 4.87 5.14 8140663
2024-12-31 5.12 5.15 4.74 4.86 9691319
2025-01-02 4.98 5.70 4.94 5.53 13367245
2025-01-03 5.53 5.82 5.29 5.67 9043812
2025-01-06 5.79 6.01 5.48 5.52 10333535
2025-01-07 5.56 5.70 5.36 5.39 6291489
2025-01-08 5.30 5.39 4.96 5.18 9789749
2025-01-10 5.06 5.17 4.76 4.96 7841841
2025-01-13 4.75 4.79 4.50 4.74 8323929
2025-01-14 4.87 4.95 4.46 4.60 6434978
2025-01-15 4.68 5.27 4.66 5.20 9536109
2025-01-16 5.29 6.35 5.09 6.16 17837803
2025-01-17 6.14 6.47 5.92 6.02 9392649
2025-01-21 6.08 6.14 5.10 5.74 14775395
2025-01-22 5.77 5.91 5.58 5.84 5473715
2025-01-23 5.88 6.23 5.72 6.19 7878033
2025-01-24 6.25 6.64 5.97 6.08 7668678
2025-01-27 5.84 6.16 5.67 5.85 6663511
2025-01-28 5.89 5.99 5.27 5.68 8908256
2025-01-29 5.65 5.86 5.32 5.44 4875970
2025-01-30 5.54 6.28 5.54 5.81 11750100
2025-01-31 5.86 6.20 5.73 5.74 6099898
2025-02-03 5.36 5.80 5.29 5.61 4934879
2025-02-04 5.61 6.12 5.43 5.94 7367162
2025-02-05 5.97 6.08 5.33 5.39 8063898
2025-02-06 5.51 5.63 5.34 5.46 4531461
2025-02-07 5.48 5.72 5.30 5.33 4760272
2025-02-10 5.33 5.60 5.14 5.40 5977031
2025-02-11 5.21 5.42 4.81 4.91 12411377
2025-02-12 4.70 5.09 4.60 4.97 6987580
2025-02-13 5.01 5.28 4.91 5.23 4302262
2025-02-14 5.26 5.26 4.89 4.90 4031966
2025-02-18 4.90 5.01 4.68 4.98 5568493
2025-02-19 5.02 5.11 4.78 4.82 5355831
2025-02-20 4.63 4.81 4.38 4.75 8242808
2025-02-21 4.79 4.83 4.47 4.48 4967053
2025-02-24 4.47 4.48 4.13 4.26 6582471
2025-02-25 4.21 4.24 3.86 4.09 9055286
2025-02-26 4.12 4.47 4.10 4.28 5692622
2025-02-27 4.31 4.35 4.07 4.07 3066257
2025-02-28 3.97 4.48 3.92 4.37 5902603
2025-03-03 4.45 4.48 3.90 3.99 6734346
2025-03-04 3.84 4.08 3.66 3.94 6998703
2025-03-05 4.20 4.98 4.14 4.97 13082339
2025-03-06 4.73 4.90 4.44 4.53 7290214
2025-03-07 4.51 4.70 4.26 4.60 5707530
2025-03-10 4.44 4.44 3.84 3.94 8266538
2025-03-11 3.94 4.06 3.80 3.95 4562120
2025-03-12 4.12 4.18 4.00 4.11 4838820
2025-03-13 4.11 4.21 3.84 3.95 3939872
2025-03-14 4.07 4.20 4.04 4.13 3435344
2025-03-17 4.14 4.26 4.09 4.16 2807917
2025-03-18 4.12 4.16 3.93 4.10 2698489
2025-03-19 4.12 4.54 4.12 4.44 5178945
2025-03-20 4.40 4.58 4.25 4.26 3875740
2025-03-21 4.17 4.43 4.09 4.39 3668380
2025-03-24 4.50 4.58 4.34 4.35 3281493
2025-03-25 4.33 4.37 4.18 4.19 2536374
2025-03-26 4.18 4.21 4.02 4.12 3166226
2025-03-27 4.08 4.10 3.93 4.04 2797355
2025-03-28 3.96 4.01 3.84 3.94 3686172
2025-03-31 3.78 3.87 3.62 3.78 4229456
2025-04-01 3.74 4.02 3.70 4.01 4460937
2025-04-02 3.91 4.17 3.90 3.99 2792970
2025-04-03 3.72 4.00 3.72 3.97 4494890
2025-04-04 3.78 3.86 3.35 3.82 6504897
2025-04-07 3.50 3.99 3.46 3.54 9304098
2025-04-08 3.78 3.80 3.14 3.30 7665215
2025-04-09 3.25 3.94 3.07 3.86 9726808
2025-04-10 3.79 3.87 3.47 3.87 5287716
2025-04-11 3.86 4.25 3.76 4.23 7587951
2025-04-14 4.32 4.42 4.11 4.22 4615336
2025-04-15 4.43 5.09 4.43 5.05 13178349
2025-04-16 4.93 5.09 4.76 4.89 5884534
2025-04-17 4.96 5.21 4.72 4.74 5611053
2025-04-21 4.63 4.71 4.41 4.52 4424822
2025-04-22 4.68 4.90 4.61 4.65 5273450
2025-04-23 4.87 5.09 4.77 4.86 6166056
2025-04-24 4.87 5.09 4.77 4.88 5235910
2025-04-25 4.85 5.24 4.78 5.22 5407114
2025-04-28 5.30 5.58 5.18 5.48 6681427
2025-04-29 5.41 5.47 5.15 5.42 4248876
2025-04-30 5.18 5.23 4.98 5.22 4681744
2025-05-01 5.33 5.38 5.12 5.14 4018851
2025-05-02 5.24 5.42 5.18 5.33 4730134
2025-05-05 5.27 5.29 5.02 5.06 4289278
2025-05-06 4.93 5.10 4.86 5.04 7250494
2025-05-07 5.36 6.89 5.34 6.67 37215226
2025-05-08 6.45 6.50 5.91 6.00 12887490
2025-05-09 6.06 6.28 5.79 6.21 7109848
2025-05-12 6.46 6.73 6.24 6.33 7884814
2025-05-13 6.46 7.06 6.45 6.80 15203208
2025-05-14 6.80 7.05 6.64 6.94 8391678
2025-05-15 6.90 7.36 6.75 7.11 12625978
2025-05-16 7.12 7.12 6.73 6.98 11005610
2025-05-19 6.72 6.75 6.35 6.51 8909632
2025-05-20 6.47 6.59 6.15 6.20 5382493
2025-05-21 6.07 6.25 5.85 5.93 9350660
2025-05-22 5.76 6.10 5.55 6.00 6971053
2025-05-23 5.85 6.51 5.83 6.38 8818424
2025-05-27 5.99 6.01 5.57 5.89 19378203
2025-05-28 5.90 6.11 5.58 6.00 7923243
2025-05-29 5.05 5.36 4.51 4.52 60725621
2025-05-30 4.28 4.29 4.03 4.16 60776625
2025-06-02 4.17 4.21 4.03 4.15 19209086
2025-06-03 4.18 4.18 3.81 3.86 25292741
2025-06-04 3.91 3.93 3.69 3.80 18372821
2025-06-05 3.82 4.05 3.78 3.92 17628888
2025-06-06 3.94 4.03 3.81 3.84 9926758
2025-06-09 3.94 4.35 3.92 4.18 21946456
2025-06-10 4.24 4.33 4.04 4.07 12979212
2025-06-11 4.08 4.14 3.88 4.01 8419362
2025-06-12 4.04 4.29 4.00 4.16 10136022
2025-06-13 4.04 4.16 3.96 4.03 9493170
2025-06-16 4.20 4.66 4.20 4.63 21377161
2025-06-17 4.55 4.75 4.39 4.43 9533376
2025-06-18 4.47 4.78 4.43 4.58 9195775
2025-06-20 4.79 4.87 4.48 4.49 13016784
2025-06-23 4.39 4.57 4.18 4.19 13319639
2025-06-24 4.24 4.43 4.21 4.37 8160380
2025-06-25 4.42 4.44 4.20 4.21 7293183
2025-06-26 4.25 4.59 4.22 4.54 9260714
2025-06-27 4.59 4.60 4.28 4.41 44729630
2025-06-30 4.51 5.23 4.50 5.12 18495799
2025-07-01 5.03 5.05 4.71 4.87 13262545
2025-07-02 5.23 5.28 4.86 4.90 14822304
2025-07-03 4.96 5.11 4.93 5.08 5747513
2025-07-07 5.21 5.48 5.08 5.15 15159237
2025-07-08 5.15 5.19 4.77 4.79 15759568
2025-07-09 4.84 4.86 4.56 4.66 10250705
2025-07-10 4.62 4.67 4.52 4.65 7960733
2025-07-11 4.60 4.64 4.45 4.63 7954940
2025-07-14 4.65 5.38 4.59 5.37 16646475
2025-07-15 5.44 5.48 5.08 5.17 16080775
2025-07-16 5.28 5.39 4.82 5.07 11825672
2025-07-17 5.10 5.35 4.90 5.30 17475041
2025-07-18 5.95 6.50 5.76 5.87 42044201
2025-07-21 6.11 6.23 5.85 6.00 24322507
2025-07-22 5.95 6.12 5.66 6.03 14708451
2025-07-23 6.25 6.45 5.91 6.24 16759942
2025-07-24 6.23 6.52 6.12 6.36 13469565
2025-07-25 6.26 6.66 6.18 6.37 11904858
2025-07-28 6.45 6.54 6.05 6.18 10380037
2025-07-29 6.29 6.31 5.79 5.96 10232477
2025-07-30 5.93 6.30 5.91 5.92 15768156
2025-07-31 5.47 6.55 5.41 5.70 24980300
2025-08-01 5.47 5.64 5.27 5.51 13993286
2025-08-04 5.67 6.35 5.65 6.21 15657692
2025-08-05 6.21 6.54 6.06 6.51 16632494
2025-08-06 6.51 6.76 6.30 6.46 13892151
2025-08-07 6.57 6.91 6.51 6.56 15975142
2025-08-08 6.60 6.69 6.20 6.37 11401571
2025-08-11 6.37 6.54 6.29 6.35 8545259
2025-08-12 6.21 6.26 6.00 6.11 11764870
2025-08-13 6.14 6.35 5.84 6.34 15201524
2025-08-14 6.12 6.61 6.10 6.33 9905087
2025-08-15 6.35 6.35 5.83 5.86 15502045
2025-08-18 5.96 6.40 5.93 6.33 13499808
2025-08-19 6.25 6.27 5.95 6.05 7951256
2025-08-20 5.91 6.01 5.77 5.99 7629911
2025-08-21 5.94 6.03 5.84 6.02 4582861
2025-08-22 6.03 6.38 5.96 6.32 8341785
2025-08-25 6.32 6.38 6.15 6.27 5349831
2025-08-26 6.35 6.94 6.31 6.92 15722183
2025-08-27 6.95 7.14 6.80 7.12 11215688
2025-08-28 7.27 7.34 6.87 7.13 11205604
2025-08-29 7.13 7.21 6.76 6.90 8689457
2025-09-02 6.71 7.60 6.51 7.51 19824525
2025-09-03 7.67 8.09 7.55 7.62 16714549
2025-09-04 7.62 7.67 7.04 7.34 12364809
2025-09-05 7.54 7.62 7.00 7.21 12937394
2025-09-08 7.20 7.47 6.81 6.87 14809257
2025-09-09 6.93 7.05 6.66 6.98 9915863
2025-09-10 7.05 7.37 6.80 6.87 12893948
2025-09-11 6.81 7.28 6.72 7.22 8507447
2025-09-12 7.24 8.24 7.17 8.20 19132773

Explore More About EOSE

Coins representing dividend payouts and trends

EOSE Dividend History

Discover Eos Energy Enterprises's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EOSE Stock Split History

Discover Eos Energy Enterprises's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EOSE Historical Prices

Explore Eos Energy Enterprises's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.