(June 18, 2024)
52-Week Low
(March 15, 2024)
52-Week High
(November 5, 2021)
All-Time High
(March 14, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2012-02-08 | 13.75 | 15.05 | 13.25 | 14.00 | 3336243 |
2012-02-09 | 14.17 | 14.22 | 13.75 | 13.91 | 580536 |
2012-02-10 | 14.00 | 14.03 | 13.77 | 13.96 | 336271 |
2012-02-13 | 13.91 | 14.42 | 13.63 | 13.65 | 175907 |
2012-02-14 | 13.60 | 13.79 | 13.30 | 13.44 | 122157 |
2012-02-15 | 13.50 | 14.07 | 13.30 | 13.40 | 175037 |
2012-02-16 | 13.40 | 13.70 | 13.40 | 13.54 | 71242 |
2012-02-17 | 13.61 | 13.99 | 13.50 | 13.58 | 142812 |
2012-02-21 | 13.61 | 14.34 | 13.56 | 13.71 | 248631 |
2012-02-22 | 13.99 | 14.22 | 13.75 | 13.96 | 274843 |
2012-02-23 | 13.97 | 14.00 | 13.84 | 13.94 | 82439 |
2012-02-24 | 13.93 | 13.93 | 13.55 | 13.71 | 119906 |
2012-02-27 | 13.65 | 13.84 | 13.63 | 13.66 | 235225 |
2012-02-28 | 13.75 | 13.84 | 13.75 | 13.83 | 68021 |
2012-02-29 | 13.88 | 14.15 | 13.85 | 14.13 | 68094 |
2012-03-01 | 14.15 | 15.35 | 14.10 | 15.00 | 610075 |
2012-03-02 | 15.07 | 15.70 | 14.97 | 15.14 | 237640 |
2012-03-05 | 15.07 | 15.15 | 14.78 | 15.09 | 184818 |
2012-03-06 | 14.98 | 15.27 | 14.84 | 15.00 | 130512 |
2012-03-07 | 15.04 | 15.34 | 15.04 | 15.23 | 110004 |
2012-03-08 | 14.54 | 15.53 | 14.45 | 15.23 | 120590 |
2012-03-09 | 15.18 | 15.59 | 15.08 | 15.32 | 166176 |
2012-03-12 | 14.95 | 15.40 | 14.95 | 15.14 | 91217 |
2012-03-13 | 15.14 | 16.48 | 15.07 | 15.78 | 316517 |
2012-03-14 | 15.67 | 16.35 | 15.67 | 16.20 | 160283 |
2012-03-15 | 16.18 | 17.13 | 16.18 | 17.00 | 228738 |
2012-03-16 | 16.91 | 17.26 | 16.20 | 16.80 | 326022 |
2012-03-19 | 17.12 | 17.92 | 16.90 | 17.41 | 297709 |
2012-03-20 | 17.44 | 17.50 | 16.90 | 17.41 | 96768 |
2012-03-21 | 17.50 | 17.75 | 17.24 | 17.38 | 210993 |
2012-03-22 | 17.18 | 17.32 | 16.44 | 16.60 | 99640 |
2012-03-23 | 16.56 | 17.35 | 16.56 | 17.10 | 227588 |
2012-03-26 | 17.31 | 17.38 | 16.75 | 16.98 | 144101 |
2012-03-27 | 17.75 | 21.25 | 17.58 | 21.11 | 1373143 |
2012-03-28 | 21.00 | 21.05 | 18.99 | 20.00 | 851067 |
2012-03-29 | 19.73 | 20.80 | 19.00 | 20.10 | 544893 |
2012-03-30 | 20.29 | 20.70 | 19.75 | 20.52 | 408490 |
2012-04-02 | 20.39 | 21.99 | 20.39 | 21.71 | 440439 |
2012-04-03 | 21.52 | 22.23 | 21.11 | 22.20 | 212177 |
2012-04-04 | 21.79 | 21.87 | 20.56 | 21.15 | 193358 |
2012-04-05 | 21.03 | 21.40 | 20.61 | 20.96 | 102004 |
2012-04-09 | 20.58 | 21.43 | 19.76 | 21.27 | 96916 |
2012-04-10 | 21.14 | 22.07 | 21.06 | 21.80 | 204487 |
2012-04-11 | 21.93 | 23.61 | 21.78 | 22.59 | 199796 |
2012-04-12 | 22.67 | 23.53 | 22.35 | 23.25 | 93465 |
2012-04-13 | 23.12 | 23.12 | 22.45 | 22.65 | 99931 |
2012-04-16 | 22.87 | 23.21 | 20.91 | 21.20 | 146340 |
2012-04-17 | 21.28 | 21.28 | 19.97 | 20.26 | 134976 |
2012-04-18 | 20.14 | 21.11 | 19.80 | 20.18 | 138778 |
2012-04-19 | 20.25 | 20.71 | 19.77 | 20.39 | 78131 |
2012-04-20 | 20.56 | 20.92 | 20.01 | 20.04 | 107454 |
2012-04-23 | 19.63 | 20.60 | 19.08 | 20.17 | 135896 |
2012-04-24 | 20.24 | 21.27 | 19.38 | 19.78 | 194230 |
2012-04-25 | 20.00 | 20.18 | 19.38 | 19.84 | 76644 |
2012-04-26 | 19.88 | 20.24 | 19.76 | 20.05 | 124620 |
2012-04-27 | 20.10 | 20.82 | 19.85 | 20.09 | 176365 |
2012-04-30 | 20.01 | 21.23 | 19.93 | 20.64 | 188576 |
2012-05-01 | 20.61 | 21.19 | 20.35 | 20.73 | 97745 |
2012-05-02 | 20.66 | 22.10 | 20.40 | 21.90 | 239454 |
2012-05-03 | 21.76 | 21.76 | 20.64 | 21.05 | 170881 |
2012-05-04 | 20.98 | 20.98 | 20.10 | 20.46 | 113895 |
2012-05-07 | 20.38 | 20.86 | 20.00 | 20.12 | 202664 |
2012-05-08 | 19.88 | 19.88 | 17.60 | 18.08 | 351200 |
2012-05-09 | 17.92 | 18.00 | 17.28 | 17.75 | 167488 |
2012-05-10 | 17.93 | 17.93 | 17.43 | 17.62 | 146768 |
2012-05-11 | 17.49 | 17.72 | 17.13 | 17.36 | 35673 |
2012-05-14 | 17.13 | 17.15 | 15.50 | 16.02 | 175702 |
2012-05-15 | 15.96 | 15.96 | 14.93 | 15.31 | 208812 |
2012-05-16 | 15.87 | 16.64 | 15.60 | 15.65 | 239714 |
2012-05-17 | 15.72 | 15.74 | 15.05 | 15.06 | 105075 |
2012-05-18 | 15.20 | 15.75 | 14.84 | 14.97 | 177193 |
2012-05-21 | 15.06 | 16.27 | 14.72 | 15.67 | 174430 |
2012-05-22 | 15.64 | 15.80 | 15.14 | 15.69 | 191948 |
2012-05-23 | 15.58 | 16.67 | 15.57 | 16.60 | 168314 |
2012-05-24 | 16.65 | 16.98 | 16.25 | 16.95 | 97853 |
2012-05-25 | 16.93 | 17.16 | 16.77 | 16.99 | 112527 |
2012-05-29 | 17.13 | 17.23 | 17.00 | 17.20 | 168086 |
2012-05-30 | 16.97 | 17.33 | 16.89 | 17.30 | 78704 |
2012-05-31 | 17.28 | 17.58 | 17.23 | 17.50 | 100036 |
2012-06-01 | 17.16 | 17.16 | 16.38 | 16.52 | 75411 |
2012-06-04 | 16.59 | 16.59 | 16.28 | 16.42 | 33494 |
2012-06-05 | 16.37 | 16.98 | 16.32 | 16.75 | 155449 |
2012-06-06 | 16.86 | 17.43 | 16.59 | 16.60 | 433174 |
2012-06-07 | 16.88 | 16.88 | 16.38 | 16.51 | 34983 |
2012-06-08 | 16.44 | 16.86 | 16.21 | 16.78 | 11687 |
2012-06-11 | 16.89 | 17.42 | 16.83 | 16.88 | 61264 |
2012-06-12 | 16.94 | 17.44 | 16.80 | 17.37 | 50396 |
2012-06-13 | 17.41 | 18.14 | 17.20 | 17.97 | 82417 |
2012-06-14 | 17.88 | 18.06 | 17.74 | 17.79 | 40619 |
2012-06-15 | 17.84 | 17.86 | 17.57 | 17.61 | 76004 |
2012-06-18 | 17.67 | 17.95 | 17.61 | 17.62 | 34938 |
2012-06-19 | 17.76 | 17.76 | 17.55 | 17.56 | 40719 |
2012-06-20 | 17.60 | 17.89 | 17.38 | 17.88 | 139480 |
2012-06-21 | 18.13 | 18.27 | 17.79 | 17.87 | 67950 |
2012-06-22 | 17.98 | 18.26 | 17.80 | 17.99 | 171295 |
2012-06-25 | 17.80 | 17.85 | 17.27 | 17.37 | 44838 |
2012-06-26 | 17.36 | 17.50 | 16.65 | 16.93 | 47716 |
2012-06-27 | 17.01 | 17.15 | 16.85 | 17.00 | 107975 |
2012-06-28 | 16.94 | 16.96 | 16.36 | 16.60 | 41684 |
2012-06-29 | 17.02 | 17.14 | 16.73 | 16.99 | 76711 |
2012-07-02 | 16.99 | 17.38 | 16.94 | 17.20 | 64695 |
2012-07-03 | 17.26 | 17.29 | 16.94 | 17.06 | 10062 |
2012-07-05 | 17.02 | 17.14 | 16.93 | 16.99 | 51625 |
2012-07-06 | 16.86 | 16.86 | 15.96 | 16.12 | 11509 |
2012-07-09 | 16.16 | 16.16 | 15.43 | 15.69 | 19041 |
2012-07-10 | 15.71 | 16.06 | 15.41 | 15.45 | 28207 |
2012-07-11 | 15.47 | 15.62 | 15.08 | 15.24 | 23593 |
2012-07-12 | 15.08 | 15.08 | 13.94 | 14.40 | 157851 |
2012-07-13 | 14.47 | 15.59 | 14.47 | 15.41 | 67336 |
2012-07-16 | 15.31 | 16.22 | 15.27 | 16.17 | 35760 |
2012-07-17 | 16.08 | 16.09 | 15.56 | 15.78 | 33405 |
2012-07-18 | 15.58 | 16.10 | 15.58 | 15.88 | 18336 |
2012-07-19 | 15.89 | 15.89 | 15.54 | 15.63 | 14510 |
2012-07-20 | 15.47 | 15.47 | 15.05 | 15.26 | 17603 |
2012-07-23 | 14.90 | 14.92 | 14.20 | 14.75 | 45460 |
2012-07-24 | 14.86 | 14.86 | 14.10 | 14.12 | 50796 |
2012-07-25 | 14.26 | 14.37 | 14.10 | 14.12 | 18715 |
2012-07-26 | 14.32 | 14.50 | 13.95 | 14.47 | 63701 |
2012-07-27 | 14.54 | 15.68 | 14.54 | 15.32 | 121395 |
2012-07-30 | 15.25 | 16.37 | 15.18 | 16.17 | 130089 |
2012-07-31 | 16.07 | 16.08 | 15.58 | 16.04 | 86386 |
2012-08-01 | 16.10 | 16.10 | 15.68 | 15.80 | 23575 |
2012-08-02 | 15.56 | 16.40 | 15.32 | 15.70 | 66627 |
2012-08-03 | 15.99 | 16.55 | 15.44 | 16.00 | 88262 |
2012-08-06 | 16.11 | 16.91 | 16.01 | 16.62 | 40936 |
2012-08-07 | 16.65 | 17.27 | 16.44 | 16.82 | 102888 |
2012-08-08 | 16.78 | 17.10 | 16.60 | 16.85 | 18117 |
2012-08-09 | 16.74 | 16.97 | 16.09 | 16.74 | 122858 |
2012-08-10 | 16.70 | 18.50 | 16.70 | 17.59 | 96737 |
2012-08-13 | 17.54 | 17.74 | 17.35 | 17.69 | 193348 |
2012-08-14 | 17.68 | 17.71 | 17.13 | 17.48 | 206249 |
2012-08-15 | 17.50 | 17.88 | 17.48 | 17.81 | 130379 |
2012-08-16 | 17.86 | 17.93 | 17.05 | 17.51 | 158442 |
2012-08-17 | 17.48 | 17.76 | 17.42 | 17.50 | 157911 |
2012-08-20 | 17.40 | 17.41 | 16.51 | 16.62 | 487198 |
2012-08-21 | 16.27 | 17.57 | 16.04 | 16.86 | 328050 |
2012-08-22 | 16.85 | 17.81 | 16.85 | 17.71 | 187550 |
2012-08-23 | 17.73 | 18.00 | 17.29 | 17.97 | 269708 |
2012-08-24 | 17.95 | 18.79 | 17.45 | 18.01 | 271425 |
2012-08-27 | 18.10 | 18.10 | 17.67 | 17.99 | 104097 |
2012-08-28 | 17.99 | 18.46 | 17.67 | 17.97 | 1515587 |
2012-08-29 | 17.90 | 18.13 | 17.80 | 17.97 | 1530888 |
2012-08-30 | 17.93 | 18.12 | 17.80 | 17.88 | 150985 |
2012-08-31 | 17.95 | 17.95 | 17.44 | 17.50 | 106684 |
2012-09-04 | 17.62 | 17.83 | 17.33 | 17.78 | 79622 |
2012-09-05 | 17.70 | 17.73 | 17.49 | 17.60 | 55246 |
2012-09-06 | 17.74 | 17.76 | 17.48 | 17.61 | 84287 |
2012-09-07 | 17.70 | 17.70 | 17.50 | 17.57 | 67741 |
2012-09-10 | 17.50 | 17.69 | 17.42 | 17.56 | 97481 |
2012-09-11 | 17.60 | 17.60 | 17.27 | 17.51 | 152548 |
2012-09-12 | 17.50 | 17.94 | 17.48 | 17.91 | 217043 |
2012-09-13 | 17.76 | 17.97 | 17.49 | 17.90 | 163643 |
2012-09-14 | 17.88 | 19.03 | 17.86 | 18.95 | 515164 |
2012-09-17 | 18.97 | 18.97 | 18.56 | 18.75 | 98682 |
2012-09-18 | 18.83 | 18.94 | 17.95 | 18.67 | 185081 |
2012-09-19 | 18.74 | 19.12 | 18.59 | 18.89 | 158321 |
2012-09-20 | 18.72 | 18.99 | 18.48 | 18.90 | 113039 |
2012-09-21 | 19.12 | 19.24 | 18.80 | 18.92 | 228504 |
2012-09-24 | 18.67 | 18.98 | 18.64 | 18.87 | 173874 |
2012-09-25 | 19.00 | 19.64 | 18.70 | 18.85 | 559526 |
2012-09-26 | 18.65 | 18.76 | 18.29 | 18.48 | 172852 |
2012-09-27 | 18.48 | 18.94 | 18.40 | 18.64 | 190371 |
2012-09-28 | 18.54 | 19.05 | 18.53 | 18.94 | 158818 |
2012-10-01 | 18.95 | 19.00 | 18.20 | 18.61 | 174495 |
2012-10-02 | 18.65 | 18.95 | 18.44 | 18.93 | 81828 |
2012-10-03 | 18.98 | 19.08 | 18.64 | 19.00 | 167593 |
2012-10-04 | 19.12 | 19.25 | 18.77 | 19.05 | 122432 |
2012-10-05 | 19.12 | 19.58 | 19.03 | 19.31 | 50647 |
2012-10-08 | 19.31 | 19.42 | 18.91 | 19.40 | 165784 |
2012-10-09 | 19.42 | 19.58 | 19.24 | 19.50 | 125771 |
2012-10-10 | 19.56 | 19.61 | 19.32 | 19.47 | 64275 |
2012-10-11 | 19.55 | 19.63 | 19.27 | 19.49 | 41967 |
2012-10-12 | 19.46 | 19.50 | 19.18 | 19.31 | 13142 |
2012-10-15 | 19.31 | 19.50 | 18.84 | 19.02 | 70099 |
2012-10-16 | 19.05 | 19.11 | 18.70 | 18.81 | 74569 |
2012-10-17 | 18.79 | 19.01 | 17.94 | 18.15 | 98056 |
2012-10-18 | 18.25 | 18.25 | 17.70 | 17.93 | 68089 |
2012-10-19 | 17.86 | 17.86 | 17.32 | 17.61 | 59763 |
2012-10-22 | 17.51 | 17.75 | 17.50 | 17.64 | 76862 |
2012-10-23 | 17.49 | 17.81 | 17.39 | 17.76 | 57317 |
2012-10-24 | 17.82 | 17.82 | 17.63 | 17.82 | 18113 |
2012-10-25 | 17.90 | 17.94 | 17.65 | 17.81 | 43645 |
2012-10-26 | 17.84 | 18.07 | 17.75 | 17.96 | 24806 |
2012-10-31 | 17.99 | 18.09 | 17.72 | 17.98 | 32545 |
2012-11-01 | 18.02 | 18.20 | 17.76 | 18.00 | 96775 |
2012-11-02 | 18.09 | 18.12 | 17.71 | 17.80 | 115207 |
2012-11-05 | 17.85 | 18.29 | 17.72 | 18.12 | 170952 |
2012-11-06 | 18.19 | 18.67 | 18.01 | 18.49 | 81636 |
2012-11-07 | 18.35 | 18.36 | 17.79 | 18.00 | 67747 |
2012-11-08 | 17.95 | 18.13 | 17.70 | 17.79 | 159936 |
2012-11-09 | 19.01 | 19.48 | 18.51 | 19.45 | 565651 |
2012-11-12 | 19.40 | 19.78 | 18.83 | 19.65 | 477154 |
2012-11-13 | 19.65 | 19.88 | 18.30 | 19.87 | 224929 |
2012-11-14 | 19.88 | 19.97 | 19.29 | 19.46 | 145779 |
2012-11-15 | 19.49 | 19.83 | 18.91 | 19.43 | 164684 |
2012-11-16 | 19.41 | 19.50 | 19.08 | 19.46 | 81179 |
2012-11-19 | 19.50 | 20.30 | 19.23 | 20.08 | 467198 |
2012-11-20 | 20.01 | 20.12 | 19.59 | 19.86 | 167202 |
2012-11-21 | 19.84 | 20.08 | 19.65 | 19.99 | 198304 |
2012-11-23 | 20.00 | 20.02 | 19.87 | 20.00 | 56069 |
2012-11-26 | 19.98 | 20.05 | 19.62 | 20.01 | 210464 |
2012-11-27 | 20.01 | 20.18 | 19.87 | 19.92 | 204939 |
2012-11-28 | 19.89 | 20.20 | 19.77 | 20.11 | 139288 |
2012-11-29 | 20.14 | 20.95 | 20.14 | 20.50 | 182922 |
2012-11-30 | 20.60 | 20.76 | 20.20 | 20.57 | 809155 |
2012-12-03 | 20.57 | 20.84 | 20.08 | 20.72 | 157148 |
2012-12-04 | 20.49 | 20.87 | 20.49 | 20.71 | 99465 |
2012-12-05 | 20.77 | 20.79 | 20.53 | 20.60 | 67743 |
2012-12-06 | 20.16 | 20.83 | 20.06 | 20.74 | 109926 |
2012-12-07 | 20.74 | 20.83 | 20.36 | 20.70 | 192821 |
2012-12-10 | 20.62 | 20.70 | 20.13 | 20.38 | 240031 |
2012-12-11 | 20.34 | 20.74 | 20.29 | 20.43 | 138756 |
2012-12-12 | 20.53 | 20.75 | 20.33 | 20.45 | 125111 |
2012-12-13 | 20.50 | 20.52 | 20.24 | 20.28 | 63169 |
2012-12-14 | 20.16 | 20.80 | 20.00 | 20.70 | 519113 |
2012-12-17 | 20.72 | 20.83 | 20.30 | 20.80 | 185914 |
2012-12-18 | 20.79 | 20.99 | 20.65 | 20.70 | 398096 |
2012-12-19 | 20.76 | 20.84 | 20.09 | 20.09 | 163545 |
2012-12-20 | 20.14 | 20.14 | 19.80 | 19.95 | 141910 |
2012-12-21 | 19.84 | 20.06 | 19.28 | 19.82 | 251152 |
2012-12-24 | 19.77 | 19.87 | 19.46 | 19.84 | 44891 |
2012-12-26 | 19.87 | 19.93 | 19.04 | 19.31 | 98354 |
2012-12-27 | 19.25 | 19.25 | 18.51 | 18.93 | 140175 |
2012-12-28 | 18.87 | 19.27 | 18.62 | 18.94 | 93128 |
2012-12-31 | 19.00 | 19.11 | 18.10 | 18.10 | 143066 |
2013-01-02 | 18.52 | 19.07 | 18.44 | 18.98 | 203681 |
2013-01-03 | 19.00 | 19.09 | 18.77 | 18.99 | 168844 |
2013-01-04 | 19.04 | 19.59 | 18.94 | 19.19 | 125740 |
2013-01-07 | 19.09 | 19.09 | 18.65 | 19.02 | 66957 |
2013-01-08 | 18.92 | 19.16 | 18.83 | 19.16 | 37489 |
2013-01-09 | 19.32 | 19.80 | 19.27 | 19.60 | 73270 |
2013-01-10 | 19.59 | 19.93 | 19.41 | 19.79 | 132317 |
2013-01-11 | 19.70 | 20.30 | 19.60 | 20.19 | 305337 |
2013-01-14 | 20.07 | 20.14 | 19.77 | 20.12 | 108343 |
2013-01-15 | 19.96 | 20.25 | 19.88 | 20.22 | 52194 |
2013-01-16 | 20.12 | 20.30 | 20.02 | 20.22 | 75366 |
2013-01-17 | 20.37 | 20.37 | 19.94 | 20.18 | 57301 |
2013-01-18 | 20.30 | 20.38 | 20.15 | 20.26 | 72117 |
2013-01-22 | 20.27 | 20.44 | 19.98 | 20.37 | 222287 |
2013-01-23 | 20.46 | 20.54 | 20.17 | 20.41 | 66088 |
2013-01-24 | 20.56 | 21.05 | 20.47 | 20.90 | 248221 |
2013-01-25 | 20.93 | 21.06 | 20.74 | 20.92 | 99701 |
2013-01-28 | 20.97 | 21.10 | 20.66 | 20.98 | 123349 |
2013-01-29 | 21.01 | 21.09 | 20.86 | 20.95 | 109638 |
2013-01-30 | 20.99 | 21.05 | 20.85 | 20.97 | 145839 |
2013-01-31 | 20.99 | 20.99 | 20.61 | 20.72 | 105661 |
2013-02-01 | 20.71 | 21.90 | 20.71 | 21.83 | 291597 |
2013-02-04 | 21.82 | 22.20 | 21.11 | 21.60 | 358440 |
2013-02-05 | 21.72 | 21.91 | 21.67 | 21.79 | 63727 |
2013-02-06 | 21.68 | 21.86 | 21.31 | 21.47 | 84869 |
2013-02-07 | 21.55 | 21.59 | 21.13 | 21.52 | 39515 |
2013-02-08 | 21.60 | 21.75 | 21.36 | 21.49 | 172218 |
2013-02-11 | 21.50 | 21.50 | 19.86 | 19.93 | 155069 |
2013-02-12 | 19.91 | 20.30 | 19.62 | 20.30 | 113839 |
2013-02-13 | 20.24 | 20.42 | 20.08 | 20.30 | 50924 |
2013-02-14 | 20.34 | 20.60 | 20.12 | 20.52 | 105922 |
2013-02-15 | 20.47 | 21.05 | 20.39 | 21.05 | 144718 |
2013-02-19 | 21.13 | 21.13 | 20.70 | 20.94 | 69301 |
2013-02-20 | 20.99 | 21.10 | 20.65 | 20.80 | 74045 |
2013-02-21 | 20.76 | 21.00 | 20.70 | 20.85 | 88310 |
2013-02-22 | 20.90 | 21.18 | 20.73 | 21.06 | 101963 |
2013-02-25 | 21.06 | 21.06 | 20.61 | 20.62 | 95037 |
2013-02-26 | 20.75 | 20.91 | 20.33 | 20.63 | 50308 |
2013-02-27 | 20.58 | 21.77 | 20.55 | 21.51 | 171197 |
2013-02-28 | 21.93 | 22.22 | 20.59 | 20.98 | 340948 |
2013-03-01 | 20.85 | 22.49 | 20.81 | 22.45 | 378556 |
2013-03-04 | 22.45 | 22.45 | 20.94 | 22.10 | 310952 |
2013-03-05 | 22.16 | 23.65 | 22.14 | 22.98 | 411446 |
2013-03-06 | 23.14 | 23.74 | 23.04 | 23.52 | 388945 |
2013-03-07 | 23.50 | 23.50 | 23.08 | 23.41 | 61420 |
2013-03-08 | 23.43 | 23.75 | 23.04 | 23.68 | 109299 |
2013-03-11 | 23.80 | 23.80 | 22.87 | 23.39 | 224233 |
2013-03-12 | 23.44 | 23.44 | 22.92 | 23.14 | 120684 |
2013-03-13 | 22.90 | 23.53 | 22.90 | 23.49 | 166339 |
2013-03-14 | 23.20 | 23.75 | 23.00 | 23.03 | 216522 |
2013-03-15 | 23.02 | 23.18 | 22.77 | 22.89 | 131413 |
2013-03-18 | 22.65 | 22.86 | 22.50 | 22.73 | 27343 |
2013-03-19 | 22.63 | 22.86 | 22.39 | 22.82 | 36783 |
2013-03-20 | 22.87 | 22.87 | 22.45 | 22.83 | 214095 |
2013-03-21 | 22.62 | 22.85 | 22.47 | 22.67 | 91633 |
2013-03-22 | 22.80 | 22.99 | 22.53 | 22.72 | 51518 |
2013-03-25 | 22.88 | 22.88 | 22.35 | 22.51 | 69803 |
2013-03-26 | 22.54 | 23.16 | 22.52 | 22.89 | 703452 |
2013-03-27 | 22.84 | 23.46 | 22.67 | 23.34 | 546422 |
2013-03-28 | 23.34 | 23.50 | 23.14 | 23.23 | 358646 |
2013-04-01 | 23.17 | 23.34 | 22.86 | 23.25 | 187369 |
2013-04-02 | 23.43 | 23.73 | 23.25 | 23.59 | 223555 |
2013-04-03 | 23.57 | 23.70 | 23.03 | 23.29 | 238669 |
2013-04-04 | 23.25 | 23.44 | 23.20 | 23.42 | 290421 |
2013-04-05 | 23.08 | 23.49 | 22.91 | 23.40 | 608265 |
2013-04-08 | 23.32 | 23.33 | 22.81 | 23.06 | 169131 |
2013-04-09 | 23.06 | 23.06 | 22.55 | 22.87 | 44930 |
2013-04-10 | 23.25 | 23.56 | 22.98 | 23.23 | 376522 |
2013-04-11 | 22.98 | 23.17 | 22.90 | 22.99 | 137135 |
2013-04-12 | 22.85 | 23.06 | 22.59 | 23.00 | 60304 |
2013-04-15 | 23.00 | 23.00 | 21.56 | 22.09 | 256661 |
2013-04-16 | 22.16 | 22.75 | 22.05 | 22.70 | 95891 |
2013-04-17 | 22.50 | 22.68 | 21.32 | 21.37 | 102619 |
2013-04-18 | 21.46 | 21.58 | 20.91 | 21.21 | 64121 |
2013-04-19 | 21.24 | 21.26 | 20.78 | 20.97 | 115171 |
2013-04-22 | 20.94 | 21.23 | 20.50 | 21.15 | 327304 |
2013-04-23 | 21.23 | 21.80 | 21.23 | 21.79 | 78408 |
2013-04-24 | 21.65 | 22.27 | 21.65 | 22.07 | 92576 |
2013-04-25 | 22.06 | 22.06 | 21.06 | 21.46 | 231792 |
2013-04-26 | 21.34 | 21.50 | 21.21 | 21.34 | 81835 |
2013-04-29 | 21.34 | 21.60 | 21.16 | 21.43 | 53241 |
2013-04-30 | 21.36 | 21.57 | 21.16 | 21.50 | 98344 |
2013-05-01 | 21.40 | 21.53 | 21.32 | 21.36 | 63538 |
2013-05-02 | 21.40 | 21.59 | 21.30 | 21.59 | 88454 |
2013-05-03 | 21.73 | 22.66 | 21.73 | 22.39 | 104254 |
2013-05-06 | 22.22 | 23.12 | 22.22 | 23.02 | 175522 |
2013-05-07 | 23.05 | 23.10 | 22.78 | 23.00 | 159496 |
2013-05-08 | 22.82 | 23.19 | 22.82 | 23.07 | 146174 |
2013-05-09 | 23.25 | 23.25 | 22.80 | 22.98 | 179828 |
2013-05-10 | 22.94 | 23.14 | 22.85 | 23.10 | 153246 |
2013-05-13 | 22.83 | 23.00 | 22.62 | 22.69 | 211886 |
2013-05-14 | 22.65 | 22.89 | 22.53 | 22.82 | 105471 |
2013-05-15 | 22.69 | 22.86 | 22.50 | 22.75 | 105269 |
2013-05-16 | 22.64 | 22.78 | 22.51 | 22.66 | 55929 |
2013-05-17 | 22.67 | 23.00 | 22.60 | 23.00 | 134042 |
2013-05-20 | 22.94 | 23.09 | 22.85 | 23.02 | 225339 |
2013-05-21 | 22.98 | 23.97 | 22.98 | 23.93 | 396140 |
2013-05-22 | 23.83 | 24.08 | 23.49 | 23.54 | 340034 |
2013-05-23 | 23.05 | 23.12 | 22.76 | 23.04 | 87228 |
2013-05-24 | 23.02 | 23.29 | 22.86 | 23.29 | 43574 |
2013-05-28 | 23.48 | 23.48 | 23.00 | 23.36 | 108674 |
2013-05-29 | 23.19 | 23.25 | 22.86 | 23.20 | 140719 |
2013-05-30 | 23.32 | 23.38 | 23.17 | 23.30 | 90562 |
2013-05-31 | 23.18 | 23.40 | 23.14 | 23.16 | 192528 |
2013-06-03 | 23.16 | 23.29 | 22.86 | 23.23 | 140172 |
2013-06-04 | 23.50 | 24.48 | 23.34 | 24.31 | 239198 |
2013-06-05 | 24.31 | 24.43 | 24.23 | 24.36 | 153464 |
2013-06-06 | 24.20 | 25.28 | 24.15 | 25.11 | 805900 |
2013-06-07 | 25.08 | 25.74 | 24.96 | 25.55 | 507867 |
2013-06-10 | 25.40 | 25.89 | 25.30 | 25.55 | 412240 |
2013-06-11 | 25.28 | 25.82 | 25.01 | 25.74 | 132381 |
2013-06-12 | 25.87 | 25.87 | 25.15 | 25.61 | 106810 |
2013-06-13 | 25.53 | 25.70 | 25.03 | 25.52 | 211686 |
2013-06-14 | 25.42 | 25.42 | 24.79 | 24.97 | 170623 |
2013-06-17 | 25.01 | 26.37 | 24.32 | 26.15 | 522373 |
2013-06-18 | 26.14 | 26.83 | 26.01 | 26.51 | 310623 |
2013-06-19 | 26.35 | 26.88 | 26.31 | 26.65 | 596543 |
2013-06-20 | 26.43 | 26.73 | 26.10 | 26.44 | 321860 |
2013-06-21 | 26.50 | 27.00 | 26.17 | 26.94 | 540509 |
2013-06-24 | 26.87 | 26.89 | 25.86 | 26.00 | 301419 |
2013-06-25 | 26.01 | 26.93 | 25.76 | 26.81 | 390607 |
2013-06-26 | 26.89 | 27.08 | 26.74 | 26.90 | 372948 |
2013-06-27 | 27.01 | 27.52 | 26.85 | 27.52 | 371055 |
2013-06-28 | 27.64 | 27.70 | 26.91 | 27.18 | 1743707 |
2013-07-01 | 27.26 | 27.26 | 25.74 | 25.76 | 323224 |
2013-07-02 | 25.67 | 25.79 | 25.10 | 25.36 | 151105 |
2013-07-03 | 25.32 | 25.84 | 25.22 | 25.78 | 69062 |
2013-07-05 | 25.94 | 26.20 | 25.84 | 26.13 | 235611 |
2013-07-08 | 26.24 | 27.87 | 26.15 | 27.76 | 320672 |
2013-07-09 | 27.79 | 27.99 | 27.42 | 27.95 | 396687 |
2013-07-10 | 27.97 | 28.50 | 27.81 | 28.41 | 439786 |
2013-07-11 | 29.00 | 29.00 | 28.41 | 28.59 | 154931 |
2013-07-12 | 28.60 | 28.86 | 28.45 | 28.72 | 271093 |
2013-07-15 | 28.81 | 29.26 | 28.50 | 29.10 | 396212 |
2013-07-16 | 29.11 | 29.24 | 28.59 | 28.83 | 356846 |
2013-07-17 | 28.91 | 29.02 | 28.43 | 28.94 | 283809 |
2013-07-18 | 29.01 | 29.25 | 28.59 | 29.23 | 301975 |
2013-07-19 | 29.11 | 29.42 | 28.89 | 29.04 | 214518 |
2013-07-22 | 29.02 | 29.16 | 28.59 | 29.15 | 155835 |
2013-07-23 | 29.30 | 29.30 | 28.63 | 29.00 | 160202 |
2013-07-24 | 29.09 | 29.24 | 28.70 | 28.87 | 211083 |
2013-07-25 | 28.85 | 29.27 | 28.56 | 29.21 | 294188 |
2013-07-26 | 28.99 | 29.27 | 28.85 | 29.21 | 318762 |
2013-07-29 | 29.20 | 29.27 | 28.94 | 29.08 | 200551 |
2013-07-30 | 29.00 | 29.25 | 28.80 | 29.12 | 195689 |
2013-07-31 | 29.04 | 29.32 | 28.94 | 28.95 | 230881 |
2013-08-01 | 29.20 | 29.29 | 28.72 | 29.02 | 333760 |
2013-08-02 | 28.81 | 29.09 | 28.45 | 28.65 | 265939 |
2013-08-05 | 28.65 | 29.90 | 28.52 | 29.70 | 384147 |
2013-08-06 | 29.56 | 29.73 | 29.27 | 29.39 | 165032 |
2013-08-07 | 29.17 | 29.65 | 28.70 | 29.44 | 176263 |
2013-08-08 | 29.63 | 30.00 | 29.33 | 29.72 | 244634 |
2013-08-09 | 29.03 | 32.24 | 28.50 | 31.52 | 1341168 |
2013-08-12 | 31.84 | 32.04 | 31.06 | 31.18 | 432292 |
2013-08-13 | 31.16 | 31.69 | 31.00 | 31.64 | 237364 |
2013-08-14 | 31.47 | 31.92 | 31.41 | 31.87 | 125381 |
2013-08-15 | 31.67 | 31.83 | 30.27 | 30.46 | 348652 |
2013-08-16 | 30.29 | 30.84 | 30.23 | 30.67 | 318009 |
2013-08-19 | 30.68 | 31.18 | 30.07 | 30.27 | 190297 |
2013-08-20 | 30.28 | 30.63 | 29.92 | 30.36 | 218301 |
2013-08-21 | 30.33 | 31.10 | 30.26 | 30.73 | 210415 |
2013-08-22 | 30.92 | 31.50 | 30.80 | 31.40 | 198993 |
2013-08-23 | 31.50 | 31.60 | 30.97 | 31.14 | 280027 |
2013-08-26 | 31.14 | 31.78 | 30.85 | 30.86 | 460100 |
2013-08-27 | 30.51 | 30.55 | 30.18 | 30.25 | 171216 |
2013-08-28 | 30.24 | 30.54 | 30.18 | 30.30 | 119124 |
2013-08-29 | 30.30 | 32.50 | 30.00 | 32.20 | 4927382 |
2013-08-30 | 32.32 | 32.47 | 31.55 | 31.98 | 320295 |
2013-09-03 | 32.29 | 32.78 | 31.70 | 31.91 | 227007 |
2013-09-04 | 31.97 | 32.74 | 31.78 | 32.32 | 576356 |
2013-09-05 | 32.33 | 32.45 | 32.10 | 32.14 | 99593 |
2013-09-06 | 32.25 | 32.36 | 31.50 | 32.17 | 731348 |
2013-09-09 | 32.34 | 33.43 | 32.34 | 33.41 | 420788 |
2013-09-10 | 33.69 | 34.46 | 33.50 | 34.46 | 485478 |
2013-09-11 | 34.47 | 34.74 | 34.12 | 34.39 | 221116 |
2013-09-12 | 34.31 | 34.69 | 34.14 | 34.18 | 214348 |
2013-09-13 | 34.31 | 34.44 | 33.00 | 33.24 | 1481616 |
2013-09-16 | 33.53 | 33.80 | 32.96 | 33.13 | 366426 |
2013-09-17 | 33.06 | 33.57 | 32.78 | 33.51 | 452453 |
2013-09-18 | 33.56 | 34.50 | 33.56 | 34.48 | 475339 |
2013-09-19 | 34.57 | 35.00 | 34.48 | 34.82 | 400492 |
2013-09-20 | 34.96 | 35.15 | 33.69 | 33.99 | 765530 |
2013-09-23 | 33.78 | 34.25 | 33.65 | 33.95 | 250269 |
2013-09-24 | 33.89 | 34.21 | 33.63 | 33.92 | 310728 |
2013-09-25 | 33.92 | 35.24 | 33.92 | 34.83 | 223127 |
2013-09-26 | 34.86 | 35.34 | 34.36 | 35.13 | 208102 |
2013-09-27 | 34.93 | 35.26 | 34.53 | 34.81 | 218206 |
2013-09-30 | 34.66 | 34.84 | 34.20 | 34.50 | 204352 |
2013-10-01 | 34.51 | 35.12 | 34.46 | 35.11 | 244255 |
2013-10-02 | 34.98 | 35.20 | 34.36 | 34.60 | 155555 |
2013-10-03 | 34.70 | 34.92 | 34.08 | 34.48 | 250572 |
2013-10-04 | 34.39 | 35.29 | 34.18 | 34.95 | 133650 |
2013-10-07 | 34.75 | 34.80 | 33.78 | 34.07 | 212888 |
2013-10-08 | 34.15 | 34.27 | 33.03 | 33.28 | 193284 |
2013-10-09 | 33.29 | 35.45 | 33.02 | 35.01 | 625013 |
2013-10-10 | 35.43 | 37.56 | 35.18 | 36.71 | 548081 |
2013-10-11 | 36.56 | 38.22 | 36.46 | 38.15 | 511020 |
2013-10-14 | 38.10 | 39.12 | 37.76 | 39.00 | 469028 |
2013-10-15 | 38.95 | 38.99 | 37.40 | 37.59 | 427596 |
2013-10-16 | 37.81 | 37.85 | 37.36 | 37.71 | 240992 |
2013-10-17 | 37.55 | 38.40 | 37.29 | 38.35 | 412275 |
2013-10-18 | 39.05 | 39.42 | 38.52 | 38.70 | 418778 |
2013-10-21 | 38.87 | 39.37 | 38.75 | 39.00 | 183834 |
2013-10-22 | 39.27 | 39.76 | 38.45 | 38.66 | 197566 |
2013-10-23 | 38.40 | 38.61 | 38.00 | 38.20 | 123457 |
2013-10-24 | 38.20 | 38.55 | 38.00 | 38.23 | 200979 |
2013-10-25 | 38.38 | 39.04 | 37.78 | 38.38 | 299594 |
2013-10-28 | 38.53 | 38.99 | 38.25 | 38.38 | 328191 |
2013-10-29 | 38.50 | 38.81 | 37.48 | 37.99 | 221335 |
2013-10-30 | 37.95 | 38.60 | 37.13 | 37.38 | 244197 |
2013-10-31 | 37.51 | 37.76 | 36.54 | 37.47 | 310439 |
2013-11-01 | 37.33 | 37.40 | 35.98 | 36.59 | 487882 |
2013-11-04 | 36.60 | 36.89 | 36.46 | 36.61 | 227688 |
2013-11-05 | 36.51 | 36.75 | 36.25 | 36.34 | 221621 |
2013-11-06 | 36.44 | 36.62 | 36.00 | 36.27 | 177874 |
2013-11-07 | 36.45 | 36.56 | 34.60 | 35.00 | 319376 |
2013-11-08 | 34.16 | 36.87 | 33.00 | 35.72 | 474293 |
2013-11-11 | 35.83 | 36.14 | 35.04 | 35.60 | 371477 |
2013-11-12 | 35.41 | 35.86 | 35.21 | 35.40 | 225461 |
2013-11-13 | 35.05 | 35.60 | 34.70 | 35.14 | 333208 |
2013-11-14 | 35.20 | 35.98 | 34.55 | 35.59 | 339518 |
2013-11-15 | 35.53 | 36.18 | 35.13 | 35.78 | 152739 |
2013-11-18 | 35.98 | 36.01 | 35.00 | 35.23 | 216956 |
2013-11-19 | 35.29 | 35.73 | 34.96 | 35.15 | 152152 |
2013-11-20 | 35.31 | 35.46 | 34.89 | 35.15 | 178208 |
2013-11-21 | 35.22 | 35.95 | 35.09 | 35.85 | 158922 |
2013-11-22 | 35.79 | 36.48 | 34.85 | 35.10 | 5154892 |
2013-11-25 | 35.13 | 35.17 | 34.50 | 34.94 | 368181 |
2013-11-26 | 34.93 | 35.29 | 34.69 | 35.20 | 330100 |
2013-11-27 | 35.18 | 35.28 | 34.95 | 35.24 | 247901 |
2013-11-29 | 35.40 | 35.71 | 35.26 | 35.47 | 250454 |
2013-12-02 | 35.46 | 36.17 | 35.28 | 35.45 | 581975 |
2013-12-03 | 35.34 | 35.70 | 34.84 | 34.90 | 195204 |
2013-12-04 | 34.75 | 35.03 | 33.97 | 34.59 | 153092 |
2013-12-05 | 34.64 | 35.00 | 34.31 | 34.91 | 121982 |
2013-12-06 | 35.10 | 36.02 | 35.06 | 35.77 | 216900 |
2013-12-09 | 35.92 | 36.23 | 34.99 | 35.24 | 381897 |
2013-12-10 | 35.09 | 35.38 | 34.41 | 34.46 | 240182 |
2013-12-11 | 34.45 | 34.54 | 33.35 | 33.39 | 259079 |
2013-12-12 | 33.32 | 33.69 | 33.15 | 33.34 | 205276 |
2013-12-13 | 33.38 | 33.55 | 32.36 | 32.55 | 685865 |
2013-12-16 | 32.64 | 33.59 | 32.64 | 33.43 | 248672 |
2013-12-17 | 33.29 | 34.08 | 33.28 | 33.97 | 565457 |
2013-12-18 | 34.10 | 34.91 | 33.87 | 34.80 | 509662 |
2013-12-19 | 34.64 | 34.94 | 34.57 | 34.75 | 294057 |
2013-12-20 | 34.88 | 35.37 | 34.75 | 35.02 | 424356 |
2013-12-23 | 35.22 | 35.30 | 34.74 | 34.75 | 187618 |
2013-12-24 | 34.74 | 34.91 | 34.74 | 34.86 | 120711 |
2013-12-26 | 34.94 | 35.18 | 34.39 | 34.77 | 259725 |
2013-12-27 | 34.93 | 34.95 | 34.47 | 34.93 | 146738 |
2013-12-30 | 34.90 | 35.08 | 34.46 | 34.83 | 210684 |
2013-12-31 | 34.80 | 35.02 | 34.59 | 34.94 | 113520 |
2014-01-02 | 34.78 | 35.08 | 34.66 | 34.78 | 183856 |
2014-01-03 | 34.80 | 35.17 | 34.76 | 35.00 | 88664 |
2014-01-06 | 35.09 | 35.15 | 34.82 | 34.90 | 104474 |
2014-01-07 | 34.96 | 35.83 | 34.92 | 35.79 | 215347 |
2014-01-08 | 35.83 | 36.71 | 35.61 | 36.66 | 348775 |
2014-01-09 | 36.69 | 37.18 | 36.16 | 36.56 | 256497 |
2014-01-10 | 36.71 | 36.71 | 35.76 | 36.50 | 144109 |
2014-01-13 | 36.52 | 36.52 | 35.68 | 36.01 | 184877 |
2014-01-14 | 36.11 | 36.92 | 35.76 | 36.90 | 146911 |
2014-01-15 | 36.91 | 37.93 | 36.80 | 37.84 | 210223 |
2014-01-16 | 37.77 | 38.33 | 37.54 | 38.21 | 170703 |
2014-01-17 | 38.08 | 38.65 | 38.08 | 38.34 | 171602 |
2014-01-21 | 38.67 | 39.88 | 38.33 | 39.74 | 407722 |
2014-01-22 | 39.80 | 40.75 | 39.78 | 40.46 | 340529 |
2014-01-23 | 40.13 | 40.15 | 39.61 | 39.91 | 280567 |
2014-01-24 | 39.63 | 40.24 | 39.47 | 39.87 | 447701 |
2014-01-27 | 39.83 | 39.98 | 39.19 | 39.36 | 641687 |
2014-01-28 | 39.36 | 42.22 | 39.36 | 41.84 | 881695 |
2014-01-29 | 41.52 | 41.52 | 40.71 | 41.10 | 423544 |
2014-01-30 | 41.59 | 42.39 | 41.41 | 41.58 | 202928 |
2014-01-31 | 40.67 | 41.29 | 40.63 | 40.90 | 341862 |
2014-02-03 | 40.87 | 41.15 | 39.43 | 39.71 | 532952 |
2014-02-04 | 39.70 | 40.50 | 39.60 | 40.44 | 262665 |
2014-02-05 | 40.20 | 40.62 | 39.47 | 40.42 | 205859 |
2014-02-06 | 40.60 | 41.55 | 40.58 | 40.85 | 332896 |
2014-02-07 | 41.11 | 43.43 | 41.11 | 43.41 | 566630 |
2014-02-10 | 43.37 | 44.30 | 42.54 | 43.03 | 568698 |
2014-02-11 | 43.16 | 43.45 | 42.44 | 43.35 | 311190 |
2014-02-12 | 43.29 | 43.64 | 42.75 | 43.24 | 296029 |
2014-02-13 | 42.74 | 44.50 | 42.67 | 44.26 | 382999 |
2014-02-14 | 44.04 | 44.49 | 43.55 | 44.35 | 209810 |
2014-02-18 | 44.50 | 46.70 | 44.50 | 44.62 | 545274 |
2014-02-19 | 44.40 | 44.54 | 41.56 | 42.77 | 1045950 |
2014-02-20 | 43.20 | 43.65 | 41.02 | 41.23 | 735495 |
2014-02-21 | 41.95 | 42.26 | 41.39 | 41.88 | 590052 |
2014-02-24 | 41.99 | 43.06 | 41.99 | 42.88 | 324313 |
2014-02-25 | 42.85 | 43.08 | 41.83 | 41.90 | 294823 |
2014-02-26 | 42.00 | 42.46 | 41.63 | 42.11 | 181702 |
2014-02-27 | 41.93 | 42.90 | 41.64 | 42.24 | 286115 |
2014-02-28 | 42.35 | 42.68 | 41.52 | 41.93 | 340904 |
2014-03-03 | 40.22 | 40.22 | 31.76 | 32.02 | 3616231 |
2014-03-04 | 35.28 | 38.43 | 34.80 | 37.21 | 3675540 |
2014-03-05 | 37.24 | 37.47 | 36.05 | 36.57 | 682853 |
2014-03-06 | 36.27 | 36.52 | 34.81 | 34.92 | 614075 |
2014-03-07 | 36.20 | 36.48 | 34.71 | 36.42 | 1080910 |
2014-03-10 | 36.34 | 36.65 | 35.27 | 35.55 | 445076 |
2014-03-11 | 35.47 | 35.86 | 35.10 | 35.73 | 459826 |
2014-03-12 | 35.51 | 35.75 | 34.94 | 35.19 | 406275 |
2014-03-13 | 35.38 | 35.38 | 32.81 | 32.98 | 612978 |
2014-03-14 | 32.83 | 33.24 | 31.71 | 32.06 | 891265 |
2014-03-17 | 32.38 | 33.37 | 32.08 | 33.34 | 972783 |
2014-03-18 | 33.50 | 35.50 | 33.50 | 34.19 | 684046 |
2014-03-19 | 34.41 | 34.67 | 33.20 | 33.77 | 464449 |
2014-03-20 | 33.75 | 33.90 | 32.93 | 33.41 | 647551 |
2014-03-21 | 33.55 | 33.65 | 32.37 | 32.44 | 508015 |
2014-03-24 | 32.58 | 32.71 | 31.34 | 32.12 | 711125 |
2014-03-25 | 32.24 | 33.08 | 32.00 | 32.64 | 577474 |
2014-03-26 | 32.97 | 33.40 | 32.50 | 33.15 | 988782 |
2014-03-27 | 33.09 | 33.35 | 32.66 | 33.01 | 357241 |
2014-03-28 | 33.10 | 33.10 | 31.94 | 32.08 | 532761 |
2014-03-31 | 32.36 | 33.05 | 32.08 | 32.90 | 595358 |
2014-04-01 | 33.06 | 36.56 | 32.74 | 36.37 | 1481120 |
2014-04-02 | 36.47 | 36.58 | 35.01 | 35.14 | 434931 |
2014-04-03 | 35.24 | 35.24 | 33.64 | 33.99 | 349031 |
2014-04-04 | 34.28 | 34.28 | 32.47 | 33.01 | 419190 |
2014-04-07 | 32.86 | 32.86 | 29.86 | 30.21 | 1045813 |
2014-04-08 | 30.21 | 31.54 | 29.44 | 31.42 | 1149831 |
2014-04-09 | 31.58 | 32.06 | 30.60 | 32.03 | 511848 |
2014-04-10 | 32.08 | 32.08 | 30.76 | 30.84 | 571484 |
2014-04-11 | 31.55 | 33.86 | 31.47 | 33.44 | 1549960 |
2014-04-14 | 33.63 | 33.84 | 31.23 | 32.31 | 1289857 |
2014-04-15 | 32.43 | 33.28 | 31.28 | 32.40 | 523174 |
2014-04-16 | 32.70 | 32.80 | 32.01 | 32.63 | 215362 |
2014-04-17 | 32.57 | 33.47 | 32.30 | 33.13 | 464262 |
2014-04-21 | 33.13 | 33.46 | 32.58 | 32.72 | 444645 |
2014-04-22 | 32.70 | 33.03 | 32.24 | 32.88 | 316746 |
2014-04-23 | 32.80 | 33.79 | 32.58 | 32.66 | 467316 |
2014-04-24 | 32.86 | 32.86 | 31.43 | 32.02 | 764399 |
2014-04-25 | 31.84 | 32.13 | 31.22 | 31.42 | 447155 |
2014-04-28 | 31.70 | 31.89 | 30.40 | 30.97 | 533843 |
2014-04-29 | 31.22 | 31.35 | 30.52 | 30.85 | 840678 |
2014-04-30 | 30.64 | 31.35 | 30.61 | 31.13 | 771415 |
2014-05-01 | 32.22 | 34.50 | 31.30 | 32.80 | 981023 |
2014-05-02 | 32.83 | 32.99 | 32.05 | 32.70 | 762409 |
2014-05-05 | 32.46 | 33.52 | 31.79 | 33.12 | 460029 |
2014-05-06 | 33.12 | 33.40 | 32.17 | 32.32 | 450799 |
2014-05-07 | 32.51 | 34.61 | 32.26 | 34.58 | 850444 |
2014-05-08 | 34.50 | 35.49 | 34.21 | 34.52 | 540282 |
2014-05-09 | 34.47 | 35.31 | 34.26 | 34.80 | 375862 |
2014-05-12 | 34.97 | 36.24 | 34.72 | 35.87 | 518388 |
2014-05-13 | 35.93 | 36.30 | 35.44 | 35.80 | 360428 |
2014-05-14 | 35.72 | 36.08 | 35.42 | 35.85 | 255633 |
2014-05-15 | 35.61 | 36.15 | 35.27 | 36.02 | 425249 |
2014-05-16 | 35.86 | 36.80 | 35.48 | 36.61 | 437997 |
2014-05-19 | 36.78 | 38.34 | 36.51 | 38.32 | 586421 |
2014-05-20 | 38.13 | 38.82 | 37.43 | 38.57 | 650468 |
2014-05-21 | 38.71 | 39.59 | 38.61 | 39.26 | 427725 |
2014-05-22 | 39.13 | 40.93 | 39.09 | 39.85 | 534280 |
2014-05-23 | 39.85 | 41.21 | 39.85 | 41.20 | 425086 |
2014-05-27 | 41.76 | 42.36 | 40.90 | 41.42 | 634408 |
2014-05-28 | 41.76 | 42.29 | 41.33 | 41.80 | 783804 |
2014-05-29 | 41.94 | 42.96 | 41.77 | 42.50 | 772211 |
2014-05-30 | 42.36 | 42.70 | 41.69 | 42.07 | 575213 |
2014-06-02 | 42.10 | 42.25 | 41.44 | 42.15 | 304734 |
2014-06-03 | 41.72 | 42.49 | 41.50 | 41.86 | 228361 |
2014-06-04 | 41.67 | 42.74 | 41.43 | 42.59 | 229634 |
2014-06-05 | 42.55 | 44.23 | 42.26 | 43.99 | 284771 |
2014-06-06 | 44.47 | 44.94 | 43.76 | 44.68 | 458822 |
2014-06-09 | 44.90 | 45.99 | 44.71 | 45.51 | 553433 |
2014-06-10 | 45.19 | 45.43 | 43.65 | 43.97 | 535869 |
2014-06-11 | 43.80 | 44.23 | 43.44 | 43.98 | 230589 |
2014-06-12 | 44.08 | 44.08 | 43.14 | 43.81 | 289243 |
2014-06-13 | 44.00 | 44.35 | 43.50 | 43.87 | 313520 |
2014-06-16 | 44.00 | 44.16 | 43.68 | 43.89 | 561843 |
2014-06-17 | 43.75 | 44.70 | 43.73 | 44.07 | 490837 |
2014-06-18 | 44.19 | 44.76 | 43.83 | 44.23 | 286940 |
2014-06-19 | 44.37 | 44.73 | 43.88 | 44.29 | 196557 |
2014-06-20 | 44.25 | 44.91 | 44.14 | 44.37 | 346337 |
2014-06-23 | 44.49 | 44.50 | 44.22 | 44.25 | 283563 |
2014-06-24 | 44.07 | 44.56 | 43.66 | 43.82 | 319598 |
2014-06-25 | 43.51 | 44.04 | 43.42 | 43.99 | 363627 |
2014-06-26 | 44.18 | 44.28 | 43.34 | 43.97 | 307712 |
2014-06-27 | 43.74 | 44.08 | 43.41 | 43.55 | 1521225 |
2014-06-30 | 43.46 | 44.04 | 43.20 | 43.75 | 454086 |
2014-07-01 | 43.87 | 44.00 | 42.28 | 42.74 | 513951 |
2014-07-02 | 42.70 | 42.84 | 41.86 | 42.03 | 493823 |
2014-07-03 | 41.84 | 43.06 | 41.54 | 43.02 | 246170 |
2014-07-07 | 42.90 | 42.91 | 41.75 | 41.80 | 178441 |
2014-07-08 | 41.70 | 41.70 | 39.87 | 40.00 | 526555 |
2014-07-09 | 39.99 | 40.23 | 39.68 | 39.90 | 255183 |
2014-07-10 | 39.05 | 39.56 | 38.70 | 39.17 | 278195 |
2014-07-11 | 39.11 | 39.52 | 39.10 | 39.20 | 212286 |
2014-07-14 | 39.55 | 39.58 | 38.51 | 38.91 | 268206 |
2014-07-15 | 39.00 | 39.06 | 38.06 | 38.36 | 180525 |
2014-07-16 | 38.78 | 39.39 | 38.55 | 39.01 | 229023 |
2014-07-17 | 38.76 | 39.14 | 37.89 | 38.02 | 499616 |
2014-07-18 | 38.00 | 38.73 | 38.00 | 38.68 | 330633 |
2014-07-21 | 38.34 | 38.43 | 37.47 | 37.79 | 187736 |
2014-07-22 | 38.08 | 38.68 | 37.79 | 38.31 | 210292 |
2014-07-23 | 38.41 | 38.70 | 38.07 | 38.55 | 153337 |
2014-07-24 | 38.54 | 39.00 | 38.47 | 38.72 | 177799 |
2014-07-25 | 38.35 | 38.98 | 38.03 | 38.42 | 229397 |
2014-07-28 | 38.27 | 39.04 | 38.23 | 38.71 | 327605 |
2014-07-29 | 38.87 | 40.05 | 38.87 | 39.57 | 354418 |
2014-07-30 | 39.95 | 40.13 | 39.54 | 39.89 | 262325 |
2014-07-31 | 39.47 | 39.64 | 38.40 | 38.66 | 288570 |
2014-08-01 | 38.57 | 38.78 | 37.22 | 38.02 | 349887 |
2014-08-04 | 38.25 | 39.33 | 38.06 | 39.24 | 287613 |
2014-08-05 | 40.13 | 41.47 | 39.39 | 39.97 | 774578 |
2014-08-06 | 39.70 | 41.13 | 39.37 | 40.90 | 467213 |
2014-08-07 | 40.94 | 41.26 | 40.56 | 41.08 | 362775 |
2014-08-08 | 41.05 | 41.75 | 40.70 | 40.72 | 459619 |
2014-08-11 | 41.00 | 41.20 | 40.11 | 40.14 | 241192 |
2014-08-12 | 40.07 | 40.09 | 39.25 | 39.70 | 182084 |
2014-08-13 | 39.76 | 40.84 | 39.76 | 40.84 | 247112 |
2014-08-14 | 40.86 | 41.00 | 40.12 | 40.80 | 325651 |
2014-08-15 | 41.04 | 41.59 | 40.24 | 41.00 | 438126 |
2014-08-18 | 41.02 | 41.03 | 39.88 | 40.40 | 312236 |
2014-08-19 | 40.53 | 40.64 | 39.98 | 40.01 | 2699784 |
2014-08-20 | 39.92 | 40.15 | 39.38 | 39.97 | 238171 |
2014-08-21 | 39.97 | 40.14 | 39.46 | 39.95 | 265173 |
2014-08-22 | 39.92 | 40.10 | 39.30 | 39.32 | 272428 |
2014-08-25 | 39.79 | 40.15 | 39.50 | 39.99 | 633164 |
2014-08-26 | 39.98 | 41.09 | 39.95 | 40.96 | 603622 |
2014-08-27 | 40.97 | 41.37 | 40.18 | 40.25 | 183212 |
2014-08-28 | 39.95 | 40.09 | 37.72 | 37.88 | 358134 |
2014-08-29 | 37.89 | 38.02 | 37.00 | 37.65 | 602185 |
2014-09-02 | 37.77 | 38.63 | 37.40 | 37.54 | 350644 |
2014-09-03 | 37.96 | 39.38 | 37.60 | 38.17 | 476690 |
2014-09-04 | 38.20 | 38.29 | 37.73 | 37.84 | 168812 |
2014-09-05 | 37.83 | 38.05 | 37.19 | 37.90 | 146156 |
2014-09-08 | 37.74 | 38.29 | 37.74 | 38.05 | 105787 |
2014-09-09 | 37.91 | 38.06 | 37.14 | 37.16 | 124206 |
2014-09-10 | 37.22 | 37.37 | 36.99 | 37.18 | 91063 |
2014-09-11 | 36.81 | 37.93 | 36.81 | 37.92 | 194801 |
2014-09-12 | 37.93 | 38.47 | 37.76 | 38.43 | 503371 |
2014-09-15 | 38.27 | 38.63 | 37.91 | 38.43 | 464559 |
2014-09-16 | 38.44 | 39.37 | 37.94 | 38.93 | 279812 |
2014-09-17 | 38.81 | 39.56 | 38.67 | 39.50 | 325634 |
2014-09-18 | 39.64 | 41.06 | 39.55 | 40.85 | 1348130 |
2014-09-19 | 41.03 | 41.45 | 39.76 | 40.61 | 351656 |
2014-09-22 | 40.42 | 40.71 | 39.78 | 40.07 | 164418 |
2014-09-23 | 39.89 | 40.50 | 39.64 | 39.99 | 240701 |
2014-09-24 | 40.08 | 40.58 | 39.79 | 40.48 | 142532 |
2014-09-25 | 40.48 | 40.85 | 39.89 | 40.81 | 248978 |
2014-09-26 | 40.88 | 42.43 | 40.69 | 42.32 | 365529 |
2014-09-29 | 41.75 | 42.50 | 41.70 | 42.46 | 199926 |
2014-09-30 | 42.52 | 44.36 | 42.52 | 43.79 | 573486 |
2014-10-01 | 43.82 | 43.97 | 42.46 | 43.11 | 431272 |
2014-10-02 | 43.15 | 43.87 | 42.62 | 43.33 | 194390 |
2014-10-03 | 43.73 | 44.14 | 43.42 | 43.78 | 551673 |
2014-10-06 | 43.67 | 43.98 | 43.23 | 43.23 | 270674 |
2014-10-07 | 43.08 | 43.55 | 42.60 | 42.79 | 385427 |
2014-10-08 | 42.79 | 43.95 | 42.53 | 43.90 | 291319 |
2014-10-09 | 43.95 | 43.98 | 42.08 | 42.10 | 315714 |
2014-10-10 | 41.93 | 42.86 | 41.43 | 41.79 | 208831 |
2014-10-13 | 41.83 | 43.49 | 41.48 | 42.54 | 235712 |
2014-10-14 | 42.84 | 43.56 | 42.60 | 43.02 | 250334 |
2014-10-15 | 42.38 | 43.93 | 41.86 | 43.22 | 400869 |
2014-10-16 | 42.55 | 43.18 | 40.42 | 42.82 | 671609 |
2014-10-17 | 43.24 | 43.51 | 42.00 | 42.21 | 205775 |
2014-10-20 | 41.90 | 42.54 | 41.66 | 42.46 | 153786 |
2014-10-21 | 42.59 | 42.99 | 42.31 | 42.92 | 154874 |
2014-10-22 | 42.92 | 43.59 | 42.64 | 43.08 | 317873 |
2014-10-23 | 43.52 | 45.68 | 43.20 | 45.10 | 766899 |
2014-10-24 | 45.24 | 45.48 | 44.16 | 44.36 | 467190 |
2014-10-27 | 44.41 | 47.47 | 44.02 | 46.91 | 1268768 |
2014-10-28 | 47.13 | 47.27 | 45.44 | 47.11 | 848656 |
2014-10-29 | 47.31 | 47.47 | 46.37 | 47.22 | 321220 |
2014-10-30 | 47.23 | 47.50 | 46.39 | 47.14 | 393949 |
2014-10-31 | 46.92 | 48.99 | 46.92 | 47.74 | 752756 |
2014-11-03 | 47.96 | 47.97 | 46.38 | 47.71 | 655190 |
2014-11-04 | 49.20 | 49.94 | 42.78 | 46.61 | 2025081 |
2014-11-05 | 47.52 | 50.00 | 47.04 | 48.25 | 535190 |
2014-11-06 | 48.25 | 48.79 | 47.47 | 47.92 | 270086 |
2014-11-07 | 48.04 | 48.05 | 46.59 | 46.95 | 415541 |
2014-11-10 | 46.99 | 47.16 | 45.73 | 46.98 | 265199 |
2014-11-11 | 47.00 | 48.20 | 46.82 | 47.62 | 248688 |
2014-11-12 | 47.46 | 47.86 | 46.57 | 47.79 | 151553 |
2014-11-13 | 47.84 | 48.67 | 47.80 | 48.63 | 110217 |
2014-11-14 | 49.14 | 49.70 | 48.62 | 49.64 | 288726 |
2014-11-17 | 49.99 | 50.03 | 48.02 | 49.69 | 455075 |
2014-11-18 | 50.00 | 50.34 | 48.52 | 49.11 | 379956 |
2014-11-19 | 49.10 | 49.10 | 47.51 | 48.42 | 300677 |
2014-11-20 | 48.36 | 48.74 | 47.62 | 48.50 | 208235 |
2014-11-21 | 49.11 | 49.38 | 48.59 | 48.84 | 236670 |
2014-11-24 | 49.07 | 49.63 | 48.45 | 49.63 | 304609 |
2014-11-25 | 49.60 | 50.13 | 48.84 | 49.51 | 346014 |
2014-11-26 | 49.54 | 50.50 | 49.50 | 50.49 | 190629 |
2014-11-28 | 50.22 | 52.29 | 50.22 | 51.03 | 271776 |
2014-12-01 | 51.03 | 51.04 | 49.07 | 49.41 | 336463 |
2014-12-02 | 49.40 | 50.10 | 49.08 | 50.05 | 237645 |
2014-12-03 | 50.37 | 50.52 | 49.39 | 49.72 | 225349 |
2014-12-04 | 49.84 | 50.08 | 49.24 | 49.99 | 193385 |
2014-12-05 | 50.20 | 50.82 | 48.79 | 50.53 | 1328381 |
2014-12-08 | 50.61 | 52.17 | 49.86 | 50.21 | 423108 |
2014-12-09 | 49.52 | 52.73 | 49.29 | 51.95 | 309294 |
2014-12-10 | 51.65 | 51.65 | 48.60 | 49.01 | 357942 |
2014-12-11 | 49.77 | 52.89 | 49.77 | 51.23 | 408284 |
2014-12-12 | 51.04 | 51.60 | 50.44 | 50.90 | 246880 |
2014-12-15 | 51.00 | 51.00 | 48.00 | 49.51 | 522590 |
2014-12-16 | 48.86 | 49.19 | 46.18 | 46.24 | 688295 |
2014-12-17 | 46.72 | 48.50 | 46.26 | 48.37 | 508703 |
2014-12-18 | 48.91 | 49.39 | 47.93 | 48.29 | 406294 |
2014-12-19 | 48.00 | 48.59 | 47.71 | 48.24 | 837297 |
2014-12-22 | 48.17 | 48.50 | 47.53 | 48.11 | 351004 |
2014-12-23 | 48.39 | 48.97 | 48.35 | 48.51 | 279682 |
2014-12-24 | 48.56 | 49.00 | 48.54 | 48.84 | 118148 |
2014-12-26 | 49.00 | 49.21 | 48.30 | 48.84 | 145667 |
2014-12-29 | 48.55 | 48.66 | 47.68 | 48.28 | 340355 |
2014-12-30 | 48.29 | 48.81 | 47.24 | 47.80 | 210399 |
2014-12-31 | 47.81 | 48.69 | 47.43 | 47.75 | 316239 |
2015-01-02 | 47.77 | 48.16 | 46.00 | 46.47 | 379328 |
2015-01-05 | 46.00 | 47.62 | 45.80 | 46.27 | 294289 |
2015-01-06 | 46.29 | 47.23 | 45.77 | 46.29 | 426221 |
2015-01-07 | 46.50 | 47.56 | 46.47 | 47.29 | 254396 |
2015-01-08 | 47.92 | 48.78 | 47.51 | 48.67 | 562322 |
2015-01-09 | 48.68 | 49.21 | 48.26 | 48.34 | 232643 |
2015-01-12 | 48.33 | 48.33 | 47.29 | 47.75 | 204932 |
2015-01-13 | 48.31 | 49.34 | 46.75 | 47.87 | 339415 |
2015-01-14 | 47.49 | 48.00 | 45.27 | 46.42 | 385786 |
2015-01-15 | 46.46 | 46.78 | 45.28 | 45.41 | 191669 |
2015-01-16 | 45.31 | 47.54 | 45.31 | 47.45 | 241192 |
2015-01-20 | 47.44 | 47.98 | 45.28 | 46.53 | 251083 |
2015-01-21 | 46.57 | 47.19 | 46.24 | 46.41 | 240012 |
2015-01-22 | 46.69 | 46.84 | 45.78 | 46.82 | 159988 |
2015-01-23 | 46.83 | 47.00 | 46.13 | 46.39 | 156764 |
2015-01-26 | 46.22 | 47.36 | 46.00 | 47.30 | 252479 |
2015-01-27 | 47.06 | 47.07 | 46.25 | 46.61 | 162439 |
2015-01-28 | 46.85 | 48.44 | 46.83 | 47.50 | 360422 |
2015-01-29 | 47.71 | 47.90 | 46.49 | 47.81 | 219866 |
2015-01-30 | 47.29 | 50.45 | 47.29 | 48.93 | 631572 |
2015-02-02 | 49.07 | 49.16 | 45.74 | 46.74 | 504957 |
2015-02-03 | 46.86 | 47.69 | 46.80 | 47.46 | 268716 |
2015-02-04 | 47.24 | 50.81 | 47.24 | 50.51 | 376293 |
2015-02-05 | 50.92 | 51.45 | 50.31 | 51.39 | 262026 |
2015-02-06 | 51.30 | 52.03 | 50.52 | 51.01 | 208304 |
2015-02-09 | 50.87 | 51.66 | 50.68 | 51.00 | 270854 |
2015-02-10 | 51.15 | 51.66 | 50.77 | 51.40 | 205535 |
2015-02-11 | 51.40 | 51.70 | 51.01 | 51.41 | 192265 |
2015-02-12 | 51.40 | 56.50 | 51.26 | 56.01 | 725929 |
2015-02-13 | 56.33 | 56.33 | 52.60 | 54.08 | 455999 |
2015-02-17 | 53.99 | 54.31 | 52.54 | 52.85 | 243693 |
2015-02-18 | 52.63 | 53.32 | 51.72 | 53.26 | 319266 |
2015-02-19 | 53.01 | 56.75 | 52.94 | 55.90 | 409426 |
2015-02-20 | 56.00 | 57.48 | 55.04 | 57.32 | 337290 |
2015-02-23 | 57.00 | 57.56 | 56.06 | 56.88 | 324614 |
2015-02-24 | 57.40 | 58.41 | 56.59 | 57.41 | 703039 |
2015-02-25 | 57.31 | 59.16 | 57.00 | 57.99 | 699710 |
2015-02-26 | 57.60 | 62.69 | 57.00 | 61.36 | 699458 |
2015-02-27 | 61.91 | 63.50 | 60.84 | 61.68 | 645446 |
2015-03-02 | 61.28 | 62.32 | 60.22 | 61.70 | 547900 |
2015-03-03 | 61.60 | 62.41 | 60.13 | 60.47 | 628317 |
2015-03-04 | 60.20 | 60.54 | 58.23 | 59.54 | 464343 |
2015-03-05 | 59.51 | 60.79 | 59.03 | 59.82 | 226278 |
2015-03-06 | 59.36 | 59.97 | 58.79 | 59.45 | 152633 |
2015-03-09 | 59.74 | 61.20 | 59.19 | 60.92 | 291907 |
2015-03-10 | 59.97 | 60.56 | 58.81 | 59.55 | 368336 |
2015-03-11 | 59.57 | 60.89 | 59.15 | 60.33 | 287139 |
2015-03-12 | 60.62 | 61.79 | 60.51 | 61.66 | 360587 |
2015-03-13 | 61.67 | 62.00 | 60.75 | 61.47 | 265258 |
2015-03-16 | 61.69 | 61.96 | 61.38 | 61.69 | 299377 |
2015-03-17 | 61.53 | 61.98 | 60.92 | 61.73 | 286226 |
2015-03-18 | 61.48 | 61.96 | 60.49 | 61.53 | 404790 |
2015-03-19 | 61.41 | 61.69 | 60.74 | 61.58 | 237679 |
2015-03-20 | 61.88 | 61.88 | 60.65 | 61.38 | 403574 |
2015-03-23 | 61.50 | 62.93 | 61.49 | 62.69 | 540474 |
2015-03-24 | 62.50 | 62.89 | 61.70 | 61.95 | 233378 |
2015-03-25 | 61.83 | 61.88 | 59.88 | 60.13 | 292946 |
2015-03-26 | 59.70 | 61.18 | 58.75 | 61.01 | 241117 |
2015-03-27 | 60.91 | 62.12 | 60.36 | 61.97 | 270669 |
2015-03-30 | 61.96 | 62.62 | 61.03 | 62.23 | 407185 |
2015-03-31 | 61.91 | 62.22 | 60.51 | 61.29 | 341901 |
2015-04-01 | 61.23 | 61.80 | 59.51 | 61.40 | 374037 |
2015-04-02 | 61.31 | 61.96 | 61.01 | 61.72 | 1151604 |
2015-04-06 | 61.65 | 67.10 | 61.45 | 66.07 | 2024831 |
2015-04-07 | 66.33 | 67.54 | 66.11 | 66.49 | 825862 |
2015-04-08 | 66.75 | 67.47 | 66.06 | 66.88 | 323841 |
2015-04-09 | 66.76 | 68.21 | 66.46 | 67.83 | 287327 |
2015-04-10 | 68.12 | 68.78 | 67.76 | 68.77 | 512306 |
2015-04-13 | 69.07 | 70.49 | 68.82 | 69.40 | 547603 |
2015-04-14 | 69.40 | 69.91 | 67.10 | 67.29 | 559648 |
2015-04-15 | 67.51 | 68.08 | 67.28 | 67.57 | 275711 |
2015-04-16 | 67.46 | 68.55 | 67.46 | 67.81 | 219466 |
2015-04-17 | 67.45 | 67.46 | 65.48 | 66.61 | 414676 |
2015-04-20 | 66.78 | 68.24 | 66.78 | 67.76 | 221235 |
2015-04-21 | 68.08 | 68.50 | 67.00 | 68.15 | 262774 |
2015-04-22 | 68.32 | 68.79 | 67.84 | 67.99 | 242863 |
2015-04-23 | 67.75 | 67.89 | 67.41 | 67.56 | 229361 |
2015-04-24 | 67.92 | 67.94 | 66.42 | 66.61 | 161318 |
2015-04-27 | 66.60 | 67.43 | 64.75 | 64.89 | 344424 |
2015-04-28 | 65.11 | 67.09 | 64.61 | 66.91 | 327027 |
2015-04-29 | 66.58 | 66.79 | 65.14 | 65.86 | 236928 |
2015-04-30 | 65.57 | 66.49 | 64.34 | 64.71 | 280842 |
2015-05-01 | 64.99 | 67.29 | 64.86 | 66.79 | 352295 |
2015-05-04 | 66.80 | 68.23 | 66.55 | 67.18 | 345732 |
2015-05-05 | 66.99 | 67.16 | 65.28 | 65.80 | 375041 |
2015-05-06 | 66.35 | 67.70 | 65.60 | 66.41 | 448845 |
2015-05-07 | 66.13 | 66.47 | 57.58 | 65.25 | 2018346 |
2015-05-08 | 66.44 | 66.99 | 64.50 | 65.60 | 485996 |
2015-05-11 | 65.43 | 65.76 | 62.68 | 64.10 | 657777 |
2015-05-12 | 63.86 | 64.50 | 63.39 | 64.11 | 370071 |
2015-05-13 | 64.10 | 65.99 | 63.96 | 65.76 | 353392 |
2015-05-14 | 66.00 | 66.73 | 64.87 | 66.33 | 265144 |
2015-05-15 | 66.44 | 66.60 | 65.82 | 66.24 | 154776 |
2015-05-18 | 66.27 | 68.05 | 66.08 | 67.70 | 658862 |
2015-05-19 | 68.40 | 70.00 | 67.75 | 68.76 | 458280 |
2015-05-20 | 68.61 | 68.86 | 67.81 | 68.74 | 221024 |
2015-05-21 | 68.74 | 68.74 | 67.21 | 67.91 | 301381 |
2015-05-22 | 67.60 | 67.68 | 66.01 | 66.52 | 402985 |
2015-05-26 | 66.40 | 67.78 | 65.92 | 67.48 | 319954 |
2015-05-27 | 67.66 | 70.02 | 67.43 | 69.84 | 411227 |
2015-05-28 | 69.84 | 72.70 | 69.70 | 72.01 | 990373 |
2015-05-29 | 72.50 | 73.11 | 70.68 | 71.91 | 937932 |
2015-06-01 | 72.63 | 73.38 | 71.52 | 71.69 | 642956 |
2015-06-02 | 71.34 | 72.10 | 70.89 | 71.49 | 240364 |
2015-06-03 | 71.56 | 72.22 | 71.10 | 71.44 | 344112 |
2015-06-04 | 71.25 | 72.13 | 70.81 | 71.25 | 263539 |
2015-06-05 | 71.04 | 71.89 | 70.02 | 71.50 | 318696 |
2015-06-08 | 71.27 | 71.71 | 70.08 | 70.22 | 395146 |
2015-06-09 | 70.23 | 70.76 | 68.75 | 69.95 | 252578 |
2015-06-10 | 70.27 | 71.04 | 70.02 | 70.79 | 318334 |
2015-06-11 | 70.92 | 71.00 | 69.80 | 70.09 | 240210 |
2015-06-12 | 69.68 | 69.90 | 69.40 | 69.74 | 155319 |
2015-06-15 | 68.88 | 71.18 | 68.80 | 70.98 | 383140 |
2015-06-16 | 70.92 | 72.00 | 70.11 | 71.42 | 414217 |
2015-06-17 | 71.40 | 72.60 | 71.40 | 72.18 | 307620 |
2015-06-18 | 72.32 | 73.59 | 72.32 | 73.00 | 299121 |
2015-06-19 | 72.99 | 73.29 | 71.64 | 72.88 | 390569 |
2015-06-22 | 73.64 | 74.02 | 72.96 | 73.57 | 387147 |
2015-06-23 | 73.68 | 74.49 | 73.31 | 74.08 | 274957 |
2015-06-24 | 74.00 | 74.29 | 72.31 | 72.69 | 342893 |
2015-06-25 | 72.70 | 74.39 | 71.62 | 73.34 | 618817 |
2015-06-26 | 73.73 | 73.73 | 71.72 | 72.09 | 1170269 |
2015-06-29 | 71.16 | 71.50 | 69.42 | 69.58 | 452897 |
2015-06-30 | 69.99 | 71.54 | 69.55 | 71.23 | 415683 |
2015-07-01 | 72.17 | 74.38 | 72.17 | 73.82 | 491588 |
2015-07-02 | 73.94 | 73.94 | 72.10 | 73.75 | 275281 |
2015-07-06 | 73.11 | 74.09 | 72.56 | 73.98 | 314788 |
2015-07-07 | 74.45 | 74.45 | 72.28 | 74.33 | 383554 |
2015-07-08 | 73.39 | 73.67 | 70.51 | 72.80 | 484829 |
2015-07-09 | 73.51 | 74.37 | 72.58 | 73.26 | 421121 |
2015-07-10 | 74.47 | 74.99 | 73.75 | 74.79 | 332500 |
2015-07-13 | 75.00 | 75.89 | 74.82 | 75.55 | 312297 |
2015-07-14 | 75.46 | 75.67 | 74.84 | 75.12 | 406050 |
2015-07-15 | 75.20 | 75.26 | 74.14 | 74.31 | 313913 |
2015-07-16 | 74.88 | 75.22 | 74.59 | 75.06 | 308643 |
2015-07-17 | 75.12 | 75.12 | 73.55 | 74.92 | 347595 |
2015-07-20 | 75.02 | 75.28 | 74.35 | 74.57 | 170262 |
2015-07-21 | 74.57 | 75.07 | 74.14 | 74.71 | 154913 |
2015-07-22 | 74.22 | 75.18 | 74.22 | 74.86 | 199955 |
2015-07-23 | 75.07 | 75.29 | 73.74 | 73.91 | 221328 |
2015-07-24 | 73.65 | 74.99 | 73.58 | 73.82 | 183265 |
2015-07-27 | 73.14 | 73.51 | 71.77 | 72.39 | 253221 |
2015-07-28 | 72.90 | 73.43 | 71.16 | 72.68 | 372919 |
2015-07-29 | 72.75 | 74.83 | 71.63 | 74.23 | 305168 |
2015-07-30 | 73.70 | 74.00 | 72.49 | 72.99 | 375595 |
2015-07-31 | 73.34 | 74.74 | 72.54 | 74.11 | 403377 |
2015-08-03 | 74.00 | 76.69 | 73.44 | 73.83 | 438010 |
2015-08-04 | 73.31 | 74.27 | 72.32 | 72.99 | 724906 |
2015-08-05 | 72.68 | 75.26 | 63.59 | 70.14 | 1808497 |
2015-08-06 | 70.09 | 72.15 | 69.40 | 70.01 | 435539 |
2015-08-07 | 69.90 | 71.27 | 69.87 | 70.86 | 251547 |
2015-08-10 | 71.03 | 71.75 | 70.00 | 70.76 | 406590 |
2015-08-11 | 70.29 | 70.79 | 68.69 | 69.58 | 311450 |
2015-08-12 | 69.17 | 69.17 | 67.31 | 68.77 | 251234 |
2015-08-13 | 68.36 | 69.00 | 66.43 | 68.55 | 570777 |
2015-08-14 | 68.59 | 69.81 | 68.13 | 69.02 | 391899 |
2015-08-17 | 68.59 | 69.24 | 67.70 | 68.81 | 488520 |
2015-08-18 | 68.75 | 69.49 | 68.13 | 69.22 | 417712 |
2015-08-19 | 69.11 | 69.81 | 68.55 | 69.51 | 270694 |
2015-08-20 | 68.85 | 69.87 | 68.63 | 68.98 | 501867 |
2015-08-21 | 68.00 | 69.88 | 67.77 | 68.75 | 594506 |
2015-08-24 | 64.33 | 67.69 | 63.37 | 66.67 | 974683 |
2015-08-25 | 68.15 | 69.80 | 66.93 | 67.94 | 579589 |
2015-08-26 | 69.44 | 70.14 | 67.76 | 69.63 | 491762 |
2015-08-27 | 70.08 | 72.15 | 69.49 | 72.07 | 437937 |
2015-08-28 | 71.79 | 72.34 | 70.45 | 71.85 | 267456 |
2015-08-31 | 71.44 | 72.22 | 70.26 | 70.61 | 222903 |
2015-09-01 | 69.62 | 70.47 | 68.53 | 69.09 | 310862 |
2015-09-02 | 69.65 | 69.78 | 68.82 | 69.44 | 348752 |
2015-09-03 | 69.35 | 70.34 | 69.33 | 69.36 | 260454 |
2015-09-04 | 68.64 | 69.43 | 68.57 | 68.96 | 226397 |
2015-09-08 | 69.94 | 72.97 | 69.78 | 72.57 | 350889 |
2015-09-09 | 73.21 | 73.21 | 71.34 | 71.72 | 202459 |
2015-09-10 | 71.64 | 73.75 | 71.16 | 73.57 | 331248 |
2015-09-11 | 73.05 | 74.50 | 72.11 | 74.35 | 301210 |
2015-09-14 | 74.58 | 74.97 | 73.49 | 73.53 | 214556 |
2015-09-15 | 73.67 | 74.18 | 73.08 | 74.12 | 284103 |
2015-09-16 | 73.96 | 74.71 | 72.58 | 74.61 | 274960 |
2015-09-17 | 74.50 | 75.00 | 73.32 | 74.71 | 323113 |
2015-09-18 | 73.99 | 75.42 | 73.14 | 75.32 | 1114215 |
2015-09-21 | 75.55 | 75.83 | 74.24 | 74.76 | 297999 |
2015-09-22 | 73.98 | 74.52 | 72.04 | 72.38 | 316645 |
2015-09-23 | 72.63 | 73.94 | 71.93 | 72.78 | 315947 |
2015-09-24 | 72.60 | 73.07 | 72.00 | 72.48 | 217898 |
2015-09-25 | 73.26 | 73.97 | 71.57 | 72.01 | 271654 |
2015-09-28 | 71.90 | 72.29 | 69.58 | 70.44 | 257587 |
2015-09-29 | 70.31 | 71.16 | 68.99 | 69.79 | 239690 |
2015-09-30 | 70.59 | 74.62 | 70.16 | 74.52 | 522638 |
2015-10-01 | 74.24 | 75.90 | 73.44 | 75.19 | 506912 |
2015-10-02 | 74.59 | 75.64 | 73.22 | 75.64 | 293394 |
2015-10-05 | 76.00 | 79.04 | 75.88 | 78.45 | 1050491 |
2015-10-06 | 78.91 | 79.36 | 76.25 | 77.84 | 621362 |
2015-10-07 | 78.35 | 81.95 | 77.48 | 80.98 | 817238 |
2015-10-08 | 81.20 | 81.70 | 79.67 | 80.47 | 484493 |
2015-10-09 | 80.96 | 81.59 | 80.10 | 81.05 | 349764 |
2015-10-12 | 81.10 | 81.47 | 80.25 | 80.89 | 273799 |
2015-10-13 | 80.65 | 81.16 | 76.28 | 76.40 | 741595 |
2015-10-14 | 76.77 | 78.34 | 75.68 | 76.52 | 425033 |
2015-10-15 | 76.97 | 78.74 | 76.29 | 78.70 | 378072 |
2015-10-16 | 79.00 | 80.29 | 77.84 | 79.21 | 191947 |
2015-10-19 | 79.09 | 79.76 | 77.56 | 78.19 | 372820 |
2015-10-20 | 78.11 | 79.50 | 76.94 | 77.74 | 288962 |
2015-10-21 | 77.87 | 80.48 | 77.58 | 77.82 | 451900 |
2015-10-22 | 78.41 | 78.94 | 77.10 | 77.81 | 425773 |
2015-10-23 | 78.38 | 79.97 | 77.83 | 79.50 | 360332 |
2015-10-26 | 79.50 | 80.91 | 78.02 | 78.67 | 270928 |
2015-10-27 | 78.36 | 79.61 | 78.00 | 79.30 | 227207 |
2015-10-28 | 79.37 | 79.58 | 78.67 | 79.44 | 555405 |
2015-10-29 | 79.44 | 79.44 | 77.26 | 77.53 | 514266 |
2015-10-30 | 77.71 | 78.54 | 76.92 | 77.35 | 364769 |
2015-11-02 | 77.60 | 78.38 | 77.17 | 78.11 | 438572 |
2015-11-03 | 77.98 | 79.00 | 77.39 | 78.73 | 281435 |
2015-11-04 | 78.90 | 78.90 | 74.84 | 75.57 | 926834 |
2015-11-05 | 71.02 | 75.00 | 67.29 | 71.69 | 1639230 |
2015-11-06 | 71.40 | 72.27 | 70.97 | 71.61 | 513909 |
2015-11-09 | 71.25 | 72.75 | 71.12 | 71.87 | 491849 |
2015-11-10 | 71.81 | 73.10 | 71.12 | 72.77 | 520109 |
2015-11-11 | 72.95 | 74.52 | 72.54 | 74.42 | 466299 |
2015-11-12 | 74.58 | 75.04 | 73.33 | 73.65 | 376560 |
2015-11-13 | 73.29 | 73.29 | 71.32 | 71.45 | 243566 |
2015-11-16 | 71.19 | 72.17 | 71.00 | 71.83 | 233353 |
2015-11-17 | 71.85 | 74.61 | 71.17 | 74.20 | 553905 |
2015-11-18 | 74.40 | 74.48 | 72.50 | 74.25 | 297672 |
2015-11-19 | 74.88 | 76.00 | 74.27 | 74.55 | 472040 |
2015-11-20 | 75.07 | 77.88 | 75.04 | 77.42 | 421538 |
2015-11-23 | 77.08 | 77.45 | 76.29 | 77.05 | 187635 |
2015-11-24 | 76.93 | 77.75 | 76.53 | 77.51 | 270055 |
2015-11-25 | 77.75 | 79.40 | 77.29 | 79.08 | 319199 |
2015-11-27 | 78.82 | 79.81 | 78.03 | 79.45 | 146689 |
2015-11-30 | 79.24 | 79.24 | 77.10 | 78.73 | 328425 |
2015-12-01 | 78.75 | 79.89 | 78.02 | 79.78 | 324824 |
2015-12-02 | 79.45 | 79.45 | 77.68 | 78.68 | 355713 |
2015-12-03 | 78.70 | 80.20 | 78.13 | 79.18 | 516460 |
2015-12-04 | 79.06 | 81.00 | 79.06 | 80.77 | 354420 |
2015-12-07 | 80.53 | 82.55 | 80.53 | 81.66 | 446463 |
2015-12-08 | 80.83 | 83.00 | 80.00 | 82.50 | 337766 |
2015-12-09 | 82.50 | 83.25 | 81.22 | 82.02 | 683737 |
2015-12-10 | 81.94 | 82.47 | 80.73 | 81.57 | 297238 |
2015-12-11 | 80.30 | 81.21 | 78.03 | 78.57 | 314532 |
2015-12-14 | 78.37 | 80.04 | 78.00 | 79.22 | 339081 |
2015-12-15 | 79.49 | 81.58 | 79.09 | 81.47 | 431772 |
2015-12-16 | 82.15 | 83.12 | 80.72 | 81.70 | 525291 |
2015-12-17 | 82.16 | 84.41 | 81.75 | 82.07 | 477386 |
2015-12-18 | 81.53 | 82.12 | 78.76 | 78.91 | 521994 |
2015-12-21 | 80.00 | 80.00 | 78.06 | 79.18 | 211982 |
2015-12-22 | 79.13 | 80.29 | 78.44 | 80.19 | 185557 |
2015-12-23 | 80.56 | 81.08 | 78.89 | 79.86 | 266861 |
2015-12-24 | 79.89 | 80.05 | 79.22 | 79.74 | 84836 |
2015-12-28 | 79.40 | 79.90 | 78.60 | 79.37 | 129760 |
2015-12-29 | 79.98 | 80.55 | 79.21 | 80.11 | 124118 |
2015-12-30 | 80.03 | 80.82 | 79.14 | 79.24 | 218950 |
2015-12-31 | 79.29 | 79.77 | 78.25 | 78.62 | 296021 |
2016-01-04 | 77.97 | 78.04 | 73.88 | 75.13 | 486601 |
2016-01-05 | 75.27 | 76.96 | 74.90 | 75.11 | 320984 |
2016-01-06 | 74.02 | 75.00 | 73.42 | 74.32 | 343973 |
2016-01-07 | 73.08 | 74.58 | 72.05 | 72.28 | 445919 |
2016-01-08 | 73.02 | 73.59 | 70.26 | 70.49 | 777624 |
2016-01-11 | 69.56 | 70.70 | 68.55 | 70.20 | 592396 |
2016-01-12 | 70.87 | 71.86 | 69.92 | 70.47 | 442498 |
2016-01-13 | 71.04 | 71.72 | 69.50 | 70.20 | 550241 |
2016-01-14 | 70.50 | 73.15 | 68.99 | 72.78 | 557795 |
2016-01-15 | 71.19 | 71.32 | 68.26 | 69.06 | 618226 |
2016-01-19 | 69.85 | 70.43 | 67.61 | 67.84 | 676108 |
2016-01-20 | 66.58 | 69.07 | 64.82 | 68.77 | 550796 |
2016-01-21 | 68.22 | 70.68 | 67.48 | 70.18 | 467354 |
2016-01-22 | 71.13 | 72.45 | 70.87 | 72.12 | 381644 |
2016-01-25 | 71.72 | 72.96 | 71.38 | 72.49 | 483868 |
2016-01-26 | 72.42 | 72.76 | 70.61 | 70.99 | 317477 |
2016-01-27 | 70.66 | 72.43 | 69.88 | 70.67 | 405295 |
2016-01-28 | 71.63 | 72.62 | 70.57 | 71.50 | 281382 |
2016-01-29 | 72.11 | 74.94 | 71.55 | 74.90 | 501847 |
2016-02-01 | 74.36 | 76.77 | 73.95 | 75.86 | 500988 |
2016-02-02 | 75.00 | 76.34 | 74.42 | 75.20 | 387355 |
2016-02-03 | 76.00 | 76.00 | 71.06 | 71.71 | 475282 |
2016-02-04 | 71.37 | 72.02 | 67.75 | 68.86 | 527204 |
2016-02-05 | 68.26 | 68.26 | 58.67 | 60.92 | 1971995 |
2016-02-08 | 59.54 | 61.93 | 58.15 | 59.77 | 1585358 |
2016-02-09 | 58.96 | 60.74 | 56.93 | 58.69 | 929501 |
2016-02-10 | 58.91 | 60.99 | 57.96 | 58.06 | 706712 |
2016-02-11 | 56.95 | 58.52 | 56.49 | 58.05 | 772516 |
2016-02-12 | 58.00 | 59.00 | 54.88 | 57.00 | 905098 |
2016-02-16 | 57.89 | 61.14 | 57.23 | 60.44 | 668414 |
2016-02-17 | 60.87 | 61.05 | 59.35 | 60.10 | 592515 |
2016-02-18 | 62.78 | 68.64 | 62.36 | 65.67 | 906194 |
2016-02-19 | 65.50 | 66.82 | 64.67 | 66.43 | 709552 |
2016-02-22 | 66.97 | 67.39 | 64.03 | 64.17 | 505543 |
2016-02-23 | 63.99 | 65.64 | 62.89 | 64.93 | 606780 |
2016-02-24 | 63.90 | 65.88 | 63.11 | 65.74 | 485793 |
2016-02-25 | 66.00 | 67.29 | 65.15 | 67.21 | 462557 |
2016-02-26 | 67.47 | 68.00 | 66.72 | 67.29 | 454539 |
2016-02-29 | 67.35 | 68.89 | 67.04 | 68.38 | 743111 |
2016-03-01 | 68.93 | 70.87 | 68.15 | 70.13 | 594734 |
2016-03-02 | 69.85 | 70.75 | 69.21 | 69.73 | 319786 |
2016-03-03 | 69.63 | 71.10 | 68.80 | 70.97 | 387684 |
2016-03-04 | 71.07 | 72.06 | 70.07 | 71.38 | 415417 |
2016-03-07 | 70.29 | 71.52 | 69.58 | 70.74 | 589287 |
2016-03-08 | 70.17 | 70.63 | 69.16 | 69.62 | 404722 |
2016-03-09 | 70.09 | 70.09 | 68.34 | 69.12 | 405581 |
2016-03-10 | 69.26 | 69.83 | 67.12 | 68.17 | 409216 |
2016-03-11 | 68.77 | 69.71 | 68.47 | 69.56 | 311696 |
2016-03-14 | 69.56 | 71.93 | 69.56 | 71.58 | 459209 |
2016-03-15 | 71.01 | 71.15 | 70.18 | 70.34 | 465317 |
2016-03-16 | 69.99 | 72.30 | 69.85 | 70.78 | 556131 |
2016-03-17 | 70.61 | 71.67 | 70.11 | 71.18 | 403906 |
2016-03-18 | 71.65 | 71.99 | 70.31 | 70.60 | 736132 |
2016-03-21 | 70.24 | 71.19 | 70.24 | 70.67 | 252655 |
2016-03-22 | 70.00 | 70.96 | 69.89 | 70.46 | 412484 |
2016-03-23 | 70.46 | 71.27 | 70.08 | 70.74 | 315583 |
2016-03-24 | 70.33 | 71.29 | 69.88 | 70.52 | 286851 |
2016-03-28 | 70.53 | 72.38 | 70.43 | 72.15 | 318071 |
2016-03-29 | 71.73 | 73.83 | 71.56 | 73.76 | 337477 |
2016-03-30 | 74.51 | 74.88 | 73.16 | 73.34 | 280139 |
2016-03-31 | 73.32 | 75.25 | 73.06 | 74.67 | 371080 |
2016-04-01 | 74.19 | 77.18 | 73.88 | 76.99 | 606934 |
2016-04-04 | 76.80 | 76.80 | 75.31 | 75.59 | 567799 |
2016-04-05 | 75.10 | 75.54 | 73.95 | 74.13 | 310544 |
2016-04-06 | 74.20 | 74.63 | 73.77 | 74.32 | 284942 |
2016-04-07 | 73.68 | 74.34 | 72.43 | 72.74 | 341530 |
2016-04-08 | 73.20 | 73.78 | 72.66 | 73.70 | 216315 |
2016-04-11 | 74.01 | 75.50 | 73.42 | 73.43 | 304637 |
2016-04-12 | 73.48 | 74.26 | 72.75 | 74.23 | 381119 |
2016-04-13 | 74.94 | 76.38 | 74.56 | 76.14 | 433717 |
2016-04-14 | 76.05 | 76.32 | 75.18 | 76.17 | 380891 |
2016-04-15 | 76.20 | 77.38 | 75.86 | 77.20 | 430225 |
2016-04-18 | 76.93 | 77.96 | 76.58 | 77.46 | 297048 |
2016-04-19 | 77.57 | 77.96 | 75.72 | 77.08 | 396929 |
2016-04-20 | 76.95 | 77.71 | 76.01 | 77.23 | 324197 |
2016-04-21 | 77.08 | 78.10 | 76.80 | 77.92 | 410408 |
2016-04-22 | 77.77 | 78.40 | 77.08 | 78.08 | 384508 |
2016-04-25 | 77.86 | 78.14 | 76.62 | 77.40 | 265055 |
2016-04-26 | 77.80 | 78.28 | 76.57 | 78.10 | 273796 |
2016-04-27 | 77.92 | 77.92 | 74.83 | 75.37 | 732610 |
2016-04-28 | 75.50 | 75.50 | 73.47 | 73.55 | 533731 |
2016-04-29 | 73.50 | 73.99 | 72.11 | 72.93 | 532957 |
2016-05-02 | 73.22 | 73.42 | 72.28 | 73.40 | 509754 |
2016-05-03 | 72.90 | 73.19 | 70.67 | 71.63 | 521885 |
2016-05-04 | 71.06 | 71.58 | 70.10 | 70.87 | 694005 |
2016-05-05 | 70.50 | 74.12 | 69.50 | 71.26 | 1015481 |
2016-05-06 | 72.75 | 73.09 | 69.46 | 71.19 | 547956 |
2016-05-09 | 71.07 | 71.99 | 70.07 | 70.14 | 530527 |
2016-05-10 | 70.13 | 71.44 | 69.61 | 71.34 | 513708 |
2016-05-11 | 71.16 | 72.85 | 71.06 | 72.00 | 583747 |
2016-05-12 | 72.50 | 73.19 | 70.62 | 71.03 | 451179 |
2016-05-13 | 71.19 | 73.15 | 70.57 | 71.52 | 539079 |
2016-05-16 | 71.93 | 73.38 | 71.01 | 72.90 | 501724 |
2016-05-17 | 72.61 | 72.95 | 70.71 | 71.04 | 487864 |
2016-05-18 | 70.92 | 72.60 | 70.36 | 72.06 | 357857 |
2016-05-19 | 71.53 | 72.72 | 70.34 | 70.85 | 329720 |
2016-05-20 | 71.14 | 73.00 | 71.10 | 72.61 | 328548 |
2016-05-23 | 72.57 | 72.87 | 71.96 | 72.11 | 171944 |
2016-05-24 | 72.59 | 74.98 | 71.95 | 74.69 | 320171 |
2016-05-25 | 75.00 | 75.43 | 74.32 | 74.62 | 308846 |
2016-05-26 | 74.98 | 74.98 | 74.12 | 74.55 | 276249 |
2016-05-27 | 74.56 | 75.90 | 74.42 | 75.74 | 461100 |
2016-05-31 | 75.84 | 76.68 | 75.20 | 76.51 | 428745 |
2016-06-01 | 76.06 | 76.28 | 74.91 | 75.95 | 304425 |
2016-06-02 | 75.86 | 75.93 | 75.07 | 75.93 | 230628 |
2016-06-03 | 75.99 | 75.99 | 74.21 | 75.54 | 269931 |
2016-06-06 | 75.34 | 76.53 | 74.64 | 76.18 | 263301 |
2016-06-07 | 76.18 | 76.65 | 75.22 | 75.27 | 270936 |
2016-06-08 | 75.57 | 75.74 | 74.41 | 74.50 | 422664 |
2016-06-09 | 73.99 | 74.34 | 72.92 | 73.36 | 694731 |
2016-06-10 | 72.70 | 72.82 | 71.46 | 71.54 | 285755 |
2016-06-13 | 71.00 | 72.09 | 70.71 | 71.08 | 253274 |
2016-06-14 | 70.75 | 71.40 | 69.86 | 71.17 | 383306 |
2016-06-15 | 71.44 | 71.48 | 70.00 | 70.10 | 327431 |
2016-06-16 | 69.75 | 69.76 | 68.38 | 69.54 | 272629 |
2016-06-17 | 69.71 | 70.78 | 67.63 | 68.42 | 543462 |
2016-06-20 | 69.22 | 72.48 | 69.08 | 71.77 | 762430 |
2016-06-21 | 71.83 | 72.45 | 70.74 | 71.03 | 324877 |
2016-06-22 | 71.00 | 71.78 | 70.64 | 71.01 | 270656 |
2016-06-23 | 71.91 | 72.39 | 70.73 | 72.39 | 415779 |
2016-06-24 | 68.33 | 68.55 | 65.47 | 65.84 | 958255 |
2016-06-27 | 65.14 | 65.20 | 61.32 | 61.80 | 1255935 |
2016-06-28 | 63.84 | 66.87 | 63.67 | 66.55 | 1408556 |
2016-06-29 | 67.36 | 67.55 | 65.83 | 65.90 | 754472 |
2016-06-30 | 65.90 | 66.11 | 62.03 | 64.31 | 955735 |
2016-07-01 | 64.39 | 64.54 | 63.07 | 63.51 | 627527 |
2016-07-05 | 62.98 | 63.30 | 61.81 | 62.24 | 682338 |
2016-07-06 | 62.00 | 63.62 | 61.47 | 63.40 | 751550 |
2016-07-07 | 62.93 | 64.51 | 62.44 | 63.10 | 599442 |
2016-07-08 | 63.83 | 66.38 | 63.55 | 65.95 | 700133 |
2016-07-11 | 66.21 | 66.79 | 65.76 | 65.92 | 252799 |
2016-07-12 | 66.76 | 67.80 | 66.27 | 67.70 | 529522 |
2016-07-13 | 68.35 | 68.97 | 67.72 | 68.19 | 649302 |
2016-07-14 | 68.83 | 69.38 | 68.12 | 68.28 | 318919 |
2016-07-15 | 68.74 | 68.98 | 67.60 | 68.61 | 372078 |
2016-07-18 | 68.37 | 68.72 | 67.94 | 68.49 | 202012 |
2016-07-19 | 68.47 | 68.61 | 68.10 | 68.37 | 213682 |
2016-07-20 | 68.89 | 71.00 | 68.89 | 69.87 | 415462 |
2016-07-21 | 69.83 | 70.98 | 69.43 | 69.80 | 515982 |
2016-07-22 | 69.65 | 70.56 | 68.78 | 70.31 | 385288 |
2016-07-25 | 70.31 | 70.94 | 69.66 | 70.67 | 293994 |
2016-07-26 | 70.55 | 71.09 | 70.06 | 70.46 | 233789 |
2016-07-27 | 70.40 | 70.55 | 69.50 | 69.92 | 208584 |
2016-07-28 | 69.85 | 70.69 | 69.81 | 70.37 | 246527 |
2016-07-29 | 70.46 | 70.58 | 70.00 | 70.24 | 383005 |
2016-08-01 | 70.17 | 71.79 | 69.91 | 71.60 | 437428 |
2016-08-02 | 71.30 | 71.41 | 69.91 | 70.19 | 406675 |
2016-08-03 | 70.27 | 70.86 | 69.94 | 70.17 | 435906 |
2016-08-04 | 64.00 | 67.06 | 62.82 | 66.59 | 1635008 |
2016-08-05 | 66.90 | 67.80 | 66.23 | 66.64 | 748205 |
2016-08-08 | 66.84 | 66.87 | 65.87 | 65.99 | 434591 |
2016-08-09 | 66.50 | 67.06 | 65.90 | 66.71 | 402550 |
2016-08-10 | 66.52 | 66.92 | 66.25 | 66.46 | 258812 |
2016-08-11 | 66.61 | 67.18 | 66.16 | 67.05 | 387139 |
2016-08-12 | 67.50 | 68.61 | 66.86 | 68.40 | 447488 |
2016-08-15 | 68.45 | 68.45 | 67.64 | 67.67 | 289952 |
2016-08-16 | 67.67 | 67.67 | 65.80 | 66.35 | 513338 |
2016-08-17 | 66.50 | 67.07 | 66.19 | 66.52 | 347413 |
2016-08-18 | 66.66 | 67.21 | 65.96 | 66.07 | 351804 |
2016-08-19 | 66.10 | 66.62 | 65.56 | 65.63 | 311674 |
2016-08-22 | 65.35 | 66.04 | 65.02 | 65.95 | 208619 |
2016-08-23 | 65.87 | 68.25 | 65.87 | 67.74 | 413609 |
2016-08-24 | 67.51 | 67.99 | 66.79 | 67.11 | 241939 |
2016-08-25 | 66.96 | 67.70 | 66.68 | 67.41 | 244316 |
2016-08-26 | 67.54 | 68.11 | 67.35 | 67.83 | 158928 |
2016-08-29 | 67.80 | 68.24 | 67.28 | 67.36 | 118319 |
2016-08-30 | 67.50 | 67.59 | 66.76 | 67.39 | 305233 |
2016-08-31 | 67.52 | 68.45 | 67.22 | 68.21 | 219200 |
2016-09-01 | 68.20 | 69.09 | 67.93 | 69.09 | 251711 |
2016-09-02 | 69.46 | 71.18 | 69.41 | 70.74 | 551830 |
2016-09-06 | 70.80 | 71.32 | 70.08 | 70.30 | 346587 |
2016-09-07 | 70.23 | 70.74 | 69.54 | 70.27 | 203421 |
2016-09-08 | 69.79 | 70.57 | 69.49 | 70.09 | 186314 |
2016-09-09 | 70.34 | 70.44 | 68.08 | 68.09 | 391940 |
2016-09-12 | 67.67 | 68.42 | 67.20 | 68.32 | 537900 |
2016-09-13 | 67.40 | 68.10 | 66.71 | 67.17 | 371581 |
2016-09-14 | 66.96 | 67.41 | 66.51 | 67.01 | 286728 |
2016-09-15 | 66.80 | 68.67 | 66.69 | 68.31 | 262419 |
2016-09-16 | 68.38 | 68.38 | 67.29 | 67.87 | 375693 |
2016-09-19 | 68.00 | 68.97 | 67.78 | 68.40 | 160780 |
2016-09-20 | 68.71 | 68.88 | 68.22 | 68.23 | 221893 |
2016-09-21 | 68.67 | 69.45 | 68.18 | 69.00 | 392607 |
2016-09-22 | 69.58 | 69.81 | 68.71 | 69.72 | 333914 |
2016-09-23 | 69.28 | 69.99 | 69.28 | 69.86 | 220681 |
2016-09-26 | 69.86 | 69.86 | 66.43 | 66.99 | 406209 |
2016-09-27 | 66.74 | 67.90 | 66.54 | 67.49 | 166979 |
2016-09-28 | 67.57 | 67.98 | 67.07 | 67.59 | 259927 |
2016-09-29 | 67.92 | 69.86 | 67.76 | 68.15 | 337794 |
2016-09-30 | 68.43 | 69.97 | 67.76 | 69.31 | 530931 |
2016-10-03 | 69.20 | 69.20 | 67.64 | 68.02 | 344903 |
2016-10-04 | 67.89 | 68.26 | 67.13 | 67.53 | 327397 |
2016-10-05 | 67.91 | 68.99 | 67.39 | 67.68 | 261645 |
2016-10-06 | 67.42 | 67.76 | 66.80 | 67.33 | 382076 |
2016-10-07 | 67.08 | 67.37 | 65.50 | 65.84 | 233127 |
2016-10-10 | 66.15 | 67.14 | 66.15 | 66.78 | 284146 |
2016-10-11 | 66.39 | 66.39 | 64.35 | 64.57 | 262027 |
2016-10-12 | 64.57 | 65.22 | 63.97 | 64.60 | 186480 |
2016-10-13 | 64.00 | 64.53 | 63.15 | 64.35 | 267586 |
2016-10-14 | 64.85 | 65.07 | 64.01 | 64.81 | 284519 |
2016-10-17 | 64.69 | 65.27 | 64.55 | 64.63 | 231246 |
2016-10-18 | 65.33 | 65.55 | 64.70 | 65.02 | 218420 |
2016-10-19 | 65.36 | 65.36 | 63.92 | 64.59 | 300750 |
2016-10-20 | 65.49 | 66.50 | 64.19 | 64.49 | 429969 |
2016-10-21 | 64.17 | 64.17 | 62.95 | 63.35 | 302404 |
2016-10-24 | 63.82 | 66.94 | 63.82 | 66.90 | 490986 |
2016-10-25 | 67.00 | 67.23 | 65.43 | 66.08 | 222599 |
2016-10-26 | 65.90 | 67.08 | 65.30 | 66.36 | 231266 |
2016-10-27 | 66.74 | 66.74 | 65.20 | 65.33 | 195603 |
2016-10-28 | 65.29 | 65.99 | 64.68 | 64.89 | 229909 |
2016-10-31 | 64.83 | 64.99 | 63.82 | 64.37 | 470868 |
2016-11-01 | 64.31 | 65.30 | 64.00 | 64.27 | 336205 |
2016-11-02 | 64.01 | 64.76 | 63.81 | 63.99 | 370038 |
2016-11-03 | 64.21 | 64.74 | 61.85 | 62.16 | 513062 |
2016-11-04 | 62.16 | 63.93 | 61.64 | 61.73 | 1111461 |
2016-11-07 | 58.98 | 62.47 | 54.53 | 60.67 | 1927987 |
2016-11-08 | 60.12 | 61.20 | 59.52 | 60.75 | 778764 |
2016-11-09 | 59.47 | 61.14 | 58.88 | 60.85 | 649503 |
2016-11-10 | 61.10 | 62.20 | 60.31 | 61.43 | 596063 |
2016-11-11 | 61.30 | 62.93 | 60.64 | 62.73 | 493066 |
2016-11-14 | 63.39 | 63.82 | 60.78 | 61.95 | 485197 |
2016-11-15 | 62.25 | 62.45 | 61.11 | 62.14 | 280431 |
2016-11-16 | 62.12 | 63.00 | 62.06 | 62.86 | 226763 |
2016-11-17 | 63.14 | 64.08 | 62.82 | 64.07 | 404749 |
2016-11-18 | 64.46 | 65.14 | 64.00 | 64.86 | 419923 |
2016-11-21 | 65.08 | 66.36 | 64.63 | 66.26 | 499115 |
2016-11-22 | 66.31 | 66.53 | 65.13 | 66.30 | 507508 |
2016-11-23 | 65.95 | 68.00 | 65.14 | 67.54 | 619485 |
2016-11-25 | 67.61 | 67.61 | 66.35 | 66.90 | 197370 |
2016-11-28 | 66.70 | 67.66 | 66.63 | 66.92 | 482020 |
2016-11-29 | 67.18 | 68.13 | 66.59 | 67.51 | 757543 |
2016-11-30 | 67.55 | 67.87 | 65.85 | 65.90 | 285334 |
2016-12-01 | 65.82 | 65.86 | 62.29 | 62.71 | 391027 |
2016-12-02 | 62.45 | 62.86 | 61.34 | 62.01 | 562202 |
2016-12-05 | 62.46 | 63.10 | 62.10 | 62.43 | 395424 |
2016-12-06 | 62.58 | 63.00 | 61.88 | 62.22 | 374388 |
2016-12-07 | 61.99 | 63.10 | 61.78 | 62.49 | 440728 |
2016-12-08 | 62.25 | 64.37 | 62.25 | 63.75 | 460449 |
2016-12-09 | 63.95 | 64.75 | 63.15 | 63.21 | 333575 |
2016-12-12 | 63.05 | 63.76 | 62.36 | 63.44 | 268467 |
2016-12-13 | 63.50 | 64.26 | 62.52 | 63.03 | 640225 |
2016-12-14 | 62.83 | 63.43 | 62.56 | 63.09 | 454306 |
2016-12-15 | 62.88 | 63.50 | 62.43 | 62.76 | 405506 |
2016-12-16 | 62.66 | 63.04 | 61.93 | 62.61 | 410898 |
2016-12-19 | 61.74 | 63.12 | 61.74 | 62.55 | 392372 |
2016-12-20 | 62.97 | 63.12 | 62.09 | 62.63 | 362137 |
2016-12-21 | 62.55 | 63.13 | 62.22 | 62.46 | 321779 |
2016-12-22 | 62.50 | 63.49 | 61.91 | 62.86 | 392671 |
2016-12-23 | 62.67 | 64.45 | 62.67 | 63.91 | 196618 |
2016-12-27 | 63.92 | 65.00 | 63.92 | 64.60 | 201031 |
2016-12-28 | 64.68 | 64.98 | 63.43 | 63.60 | 144316 |
2016-12-29 | 63.69 | 64.45 | 63.69 | 64.28 | 187679 |
2016-12-30 | 64.27 | 64.80 | 63.85 | 64.31 | 219067 |
2017-01-03 | 64.68 | 65.58 | 63.48 | 63.66 | 287921 |
2017-01-04 | 63.92 | 64.84 | 63.49 | 64.36 | 722787 |
2017-01-05 | 64.35 | 65.62 | 63.95 | 64.75 | 737930 |
2017-01-06 | 64.86 | 67.10 | 64.31 | 66.87 | 555458 |
2017-01-09 | 67.26 | 67.50 | 66.42 | 66.84 | 352795 |
2017-01-10 | 66.57 | 67.21 | 66.34 | 66.95 | 268293 |
2017-01-11 | 66.65 | 67.38 | 65.95 | 67.29 | 316338 |
2017-01-12 | 67.19 | 67.37 | 65.78 | 66.77 | 521629 |
2017-01-13 | 67.07 | 67.57 | 66.42 | 66.99 | 446089 |
2017-01-17 | 66.79 | 66.79 | 65.20 | 66.66 | 457284 |
2017-01-18 | 66.76 | 66.86 | 66.08 | 66.49 | 200523 |
2017-01-19 | 66.48 | 66.72 | 65.67 | 65.70 | 231652 |
2017-01-20 | 65.72 | 66.31 | 65.20 | 65.48 | 365895 |
2017-01-23 | 65.42 | 65.57 | 63.84 | 64.49 | 516334 |
2017-01-24 | 64.40 | 66.43 | 64.34 | 66.18 | 786852 |
2017-01-25 | 66.55 | 67.00 | 66.02 | 66.95 | 338194 |
2017-01-26 | 66.74 | 66.80 | 65.63 | 65.75 | 151788 |
2017-01-27 | 65.85 | 66.01 | 65.03 | 65.76 | 230517 |
2017-01-30 | 65.47 | 65.47 | 64.09 | 64.32 | 260914 |
2017-01-31 | 64.25 | 64.57 | 63.32 | 64.36 | 213083 |
2017-02-01 | 64.69 | 64.75 | 63.64 | 64.74 | 260960 |
2017-02-02 | 64.75 | 65.44 | 63.52 | 64.00 | 647582 |
2017-02-03 | 64.65 | 65.81 | 64.13 | 65.60 | 425062 |
2017-02-06 | 65.37 | 65.56 | 64.69 | 64.81 | 299263 |
2017-02-07 | 65.03 | 65.92 | 64.87 | 65.84 | 353779 |
2017-02-08 | 65.83 | 66.03 | 64.93 | 64.96 | 299183 |
2017-02-09 | 64.85 | 66.24 | 64.67 | 65.89 | 862393 |
2017-02-10 | 66.25 | 68.00 | 65.74 | 66.60 | 590377 |
2017-02-13 | 66.92 | 66.92 | 65.76 | 66.80 | 418650 |
2017-02-14 | 66.40 | 66.64 | 65.78 | 66.50 | 317811 |
2017-02-15 | 66.42 | 67.61 | 66.42 | 67.32 | 809129 |
2017-02-16 | 65.50 | 70.80 | 65.13 | 70.69 | 1116462 |
2017-02-17 | 70.87 | 71.32 | 69.62 | 70.24 | 471508 |
2017-02-21 | 70.22 | 72.50 | 70.22 | 72.09 | 640201 |
2017-02-22 | 71.85 | 73.39 | 71.14 | 73.02 | 383842 |
2017-02-23 | 73.38 | 73.38 | 71.73 | 73.12 | 617185 |
2017-02-24 | 72.77 | 74.36 | 72.61 | 74.33 | 563073 |
2017-02-27 | 74.33 | 74.33 | 73.24 | 73.55 | 799686 |
2017-02-28 | 73.72 | 74.40 | 73.14 | 73.63 | 496863 |
2017-03-01 | 74.23 | 75.02 | 73.34 | 74.88 | 389738 |
2017-03-02 | 74.98 | 75.72 | 74.28 | 75.46 | 692395 |
2017-03-03 | 75.50 | 75.57 | 73.24 | 73.62 | 592003 |
2017-03-06 | 73.12 | 73.80 | 73.01 | 73.32 | 565436 |
2017-03-07 | 72.95 | 73.17 | 72.31 | 72.58 | 310316 |
2017-03-08 | 72.61 | 73.53 | 72.48 | 73.32 | 254711 |
2017-03-09 | 73.28 | 73.94 | 72.57 | 73.58 | 241560 |
2017-03-10 | 73.96 | 74.27 | 73.52 | 73.79 | 209312 |
2017-03-13 | 73.50 | 73.78 | 72.90 | 73.62 | 227228 |
2017-03-14 | 73.37 | 73.84 | 72.81 | 73.35 | 162960 |
2017-03-15 | 73.32 | 73.40 | 72.21 | 72.93 | 325018 |
2017-03-16 | 72.94 | 73.62 | 72.86 | 73.07 | 176195 |
2017-03-17 | 73.18 | 73.27 | 72.37 | 72.50 | 410619 |
2017-03-20 | 72.28 | 72.64 | 71.68 | 72.61 | 414147 |
2017-03-21 | 72.98 | 72.98 | 72.00 | 72.04 | 395110 |
2017-03-22 | 72.10 | 72.73 | 71.58 | 72.57 | 197401 |
2017-03-23 | 72.36 | 73.28 | 72.02 | 72.86 | 312770 |
2017-03-24 | 72.97 | 74.00 | 72.88 | 73.27 | 294258 |
2017-03-27 | 72.30 | 73.91 | 71.92 | 73.78 | 344042 |
2017-03-28 | 73.50 | 75.09 | 73.46 | 74.60 | 426598 |
2017-03-29 | 74.17 | 75.51 | 73.64 | 75.37 | 580898 |
2017-03-30 | 75.76 | 76.13 | 75.12 | 75.92 | 370134 |
2017-03-31 | 75.36 | 76.16 | 74.71 | 75.52 | 421210 |
2017-04-03 | 75.32 | 75.46 | 74.00 | 74.34 | 393667 |
2017-04-04 | 74.00 | 74.75 | 73.49 | 74.30 | 341121 |
2017-04-05 | 74.41 | 75.70 | 74.24 | 74.44 | 475913 |
2017-04-06 | 74.41 | 75.30 | 74.05 | 74.88 | 298567 |
2017-04-07 | 75.30 | 76.00 | 74.64 | 75.38 | 326244 |
2017-04-10 | 75.24 | 75.35 | 74.08 | 75.12 | 304820 |
2017-04-11 | 74.81 | 75.50 | 74.45 | 75.48 | 271505 |
2017-04-12 | 75.10 | 75.44 | 74.38 | 74.55 | 313037 |
2017-04-13 | 74.18 | 75.62 | 74.18 | 74.71 | 263462 |
2017-04-17 | 74.71 | 75.91 | 74.71 | 75.52 | 219295 |
2017-04-18 | 75.20 | 75.34 | 74.72 | 75.09 | 478317 |
2017-04-19 | 75.45 | 75.89 | 74.98 | 75.57 | 269334 |
2017-04-20 | 75.70 | 76.67 | 75.40 | 76.60 | 375913 |
2017-04-21 | 76.36 | 77.23 | 76.30 | 77.02 | 347682 |
2017-04-24 | 77.55 | 77.76 | 76.88 | 77.21 | 823428 |
2017-04-25 | 77.80 | 78.07 | 76.65 | 76.83 | 610680 |
2017-04-26 | 76.77 | 77.79 | 76.21 | 77.55 | 387777 |
2017-04-27 | 77.55 | 78.49 | 77.14 | 77.14 | 401733 |
2017-04-28 | 77.50 | 78.07 | 76.73 | 77.00 | 567845 |
2017-05-01 | 76.95 | 77.81 | 76.17 | 77.30 | 441279 |
2017-05-02 | 77.42 | 77.85 | 76.92 | 77.25 | 414890 |
2017-05-03 | 76.89 | 77.88 | 76.31 | 77.75 | 524068 |
2017-05-04 | 75.27 | 80.54 | 73.86 | 80.27 | 763762 |
2017-05-05 | 80.40 | 80.70 | 79.28 | 80.46 | 259234 |
2017-05-08 | 80.46 | 81.01 | 79.51 | 80.89 | 378406 |
2017-05-09 | 80.81 | 81.64 | 80.29 | 80.61 | 359230 |
2017-05-10 | 80.78 | 81.45 | 80.55 | 81.07 | 297429 |
2017-05-11 | 81.03 | 81.03 | 79.82 | 80.81 | 252621 |
2017-05-12 | 80.93 | 81.00 | 79.71 | 80.61 | 308444 |
2017-05-15 | 80.77 | 81.87 | 80.55 | 81.44 | 315708 |
2017-05-16 | 81.50 | 81.67 | 80.74 | 81.06 | 329440 |
2017-05-17 | 80.21 | 80.63 | 79.18 | 80.25 | 453088 |
2017-05-18 | 80.10 | 81.49 | 79.81 | 81.02 | 396312 |
2017-05-19 | 81.18 | 82.68 | 81.08 | 82.17 | 404369 |
2017-05-22 | 82.10 | 83.24 | 81.88 | 82.91 | 310905 |
2017-05-23 | 83.19 | 83.40 | 82.10 | 82.66 | 223687 |
2017-05-24 | 82.87 | 83.89 | 82.28 | 83.75 | 271831 |
2017-05-25 | 83.80 | 85.58 | 83.64 | 84.90 | 389849 |
2017-05-26 | 84.91 | 84.94 | 83.69 | 84.15 | 194077 |
2017-05-30 | 83.97 | 83.97 | 83.04 | 83.56 | 428351 |
2017-05-31 | 83.72 | 83.95 | 82.61 | 83.88 | 374416 |
2017-06-01 | 83.97 | 86.47 | 83.86 | 86.46 | 419554 |
2017-06-02 | 86.09 | 86.98 | 85.49 | 85.51 | 343217 |
2017-06-05 | 85.41 | 85.83 | 84.50 | 84.74 | 233595 |
2017-06-06 | 84.36 | 84.46 | 83.40 | 83.44 | 251663 |
2017-06-07 | 83.75 | 83.81 | 82.74 | 83.54 | 286214 |
2017-06-08 | 83.53 | 83.88 | 82.96 | 83.72 | 179967 |
2017-06-09 | 83.78 | 84.22 | 81.00 | 81.96 | 365097 |
2017-06-12 | 81.65 | 82.15 | 79.70 | 81.48 | 324544 |
2017-06-13 | 81.68 | 82.88 | 81.25 | 82.74 | 359112 |
2017-06-14 | 82.94 | 83.10 | 81.68 | 82.32 | 195293 |
2017-06-15 | 81.28 | 82.02 | 80.78 | 81.99 | 285942 |
2017-06-16 | 81.42 | 83.00 | 81.36 | 82.60 | 407829 |
2017-06-19 | 83.09 | 84.07 | 82.87 | 83.56 | 185319 |
2017-06-20 | 83.56 | 83.64 | 82.27 | 82.30 | 298508 |
2017-06-21 | 82.81 | 84.17 | 82.20 | 83.50 | 618868 |
2017-06-22 | 83.62 | 83.90 | 82.79 | 82.81 | 302600 |
2017-06-23 | 82.82 | 84.89 | 82.39 | 84.63 | 279809 |
2017-06-26 | 84.99 | 86.25 | 84.20 | 84.42 | 291923 |
2017-06-27 | 84.27 | 84.82 | 82.88 | 82.93 | 260885 |
2017-06-28 | 83.42 | 84.08 | 82.37 | 83.92 | 201479 |
2017-06-29 | 83.74 | 84.10 | 82.61 | 83.57 | 206787 |
2017-06-30 | 83.82 | 84.64 | 82.80 | 84.09 | 230459 |
2017-07-03 | 84.70 | 84.77 | 82.31 | 82.94 | 125421 |
2017-07-05 | 83.19 | 83.92 | 82.49 | 83.51 | 265163 |
2017-07-06 | 82.88 | 83.20 | 81.57 | 82.61 | 236283 |
2017-07-07 | 82.94 | 84.15 | 82.43 | 84.06 | 292176 |
2017-07-10 | 84.00 | 84.33 | 82.74 | 82.84 | 257337 |
2017-07-11 | 83.00 | 83.45 | 82.37 | 83.33 | 209116 |
2017-07-12 | 83.86 | 84.22 | 83.51 | 84.21 | 137516 |
2017-07-13 | 84.20 | 84.20 | 83.22 | 83.58 | 113977 |
2017-07-14 | 83.60 | 84.41 | 83.37 | 84.25 | 130174 |
2017-07-17 | 84.24 | 84.24 | 83.65 | 83.80 | 107656 |
2017-07-18 | 83.70 | 85.88 | 83.70 | 85.60 | 261558 |
2017-07-19 | 85.73 | 86.00 | 84.56 | 85.57 | 153300 |
2017-07-20 | 85.63 | 86.85 | 85.41 | 86.58 | 191012 |
2017-07-21 | 86.75 | 87.79 | 86.73 | 87.26 | 166085 |
2017-07-24 | 87.43 | 87.93 | 87.21 | 87.36 | 151444 |
2017-07-25 | 87.35 | 87.87 | 86.18 | 86.58 | 159547 |
2017-07-26 | 86.68 | 87.24 | 86.08 | 86.98 | 140270 |
2017-07-27 | 87.17 | 87.47 | 84.54 | 85.79 | 156547 |
2017-07-28 | 85.56 | 86.32 | 85.46 | 85.46 | 174289 |
2017-07-31 | 85.82 | 86.37 | 84.82 | 85.93 | 301001 |
2017-08-01 | 85.92 | 86.30 | 85.62 | 86.04 | 189262 |
2017-08-02 | 86.10 | 86.10 | 84.30 | 84.52 | 317701 |
2017-08-03 | 82.99 | 83.98 | 81.31 | 81.90 | 331963 |
2017-08-04 | 82.33 | 84.30 | 82.23 | 83.41 | 361714 |
2017-08-07 | 83.31 | 83.31 | 81.73 | 82.23 | 223159 |
2017-08-08 | 81.78 | 82.98 | 81.59 | 81.83 | 205060 |
2017-08-09 | 81.55 | 83.06 | 81.48 | 81.81 | 162693 |
2017-08-10 | 81.36 | 81.51 | 80.22 | 81.15 | 202322 |
2017-08-11 | 80.32 | 81.21 | 78.01 | 79.73 | 392850 |
2017-08-14 | 80.29 | 82.07 | 79.95 | 82.01 | 243977 |
2017-08-15 | 82.00 | 82.76 | 81.70 | 82.39 | 344572 |
2017-08-16 | 82.46 | 82.67 | 82.02 | 82.23 | 116191 |
2017-08-17 | 82.07 | 82.14 | 79.90 | 79.95 | 125557 |
2017-08-18 | 79.47 | 80.75 | 78.57 | 80.75 | 267467 |
2017-08-21 | 80.43 | 80.97 | 79.63 | 80.82 | 219207 |
2017-08-22 | 81.15 | 81.25 | 79.97 | 80.66 | 191442 |
2017-08-23 | 80.26 | 80.62 | 79.66 | 80.08 | 95201 |
2017-08-24 | 80.43 | 80.70 | 79.38 | 79.66 | 138698 |
2017-08-25 | 79.81 | 80.98 | 78.79 | 78.83 | 417020 |
2017-08-28 | 79.23 | 79.50 | 78.43 | 79.01 | 203483 |
2017-08-29 | 78.38 | 79.07 | 77.96 | 78.89 | 182202 |
2017-08-30 | 78.76 | 79.73 | 78.76 | 79.58 | 240978 |
2017-08-31 | 79.84 | 81.44 | 79.08 | 81.33 | 298575 |
2017-09-01 | 81.50 | 82.15 | 80.58 | 82.11 | 380541 |
2017-09-05 | 81.87 | 83.43 | 80.84 | 83.36 | 438442 |
2017-09-06 | 83.50 | 84.04 | 83.05 | 83.80 | 315698 |
2017-09-07 | 83.96 | 84.96 | 83.55 | 84.84 | 388724 |
2017-09-08 | 84.69 | 85.37 | 84.00 | 84.54 | 316108 |
2017-09-11 | 85.00 | 85.05 | 84.12 | 84.68 | 380349 |
2017-09-12 | 85.20 | 87.71 | 84.86 | 87.61 | 448236 |
2017-09-13 | 87.61 | 87.61 | 84.13 | 85.29 | 346109 |
2017-09-14 | 85.22 | 85.39 | 82.79 | 83.01 | 372856 |
2017-09-15 | 83.21 | 84.21 | 80.98 | 81.80 | 732889 |
2017-09-18 | 81.95 | 84.70 | 81.51 | 84.20 | 435558 |
2017-09-19 | 84.21 | 84.78 | 82.27 | 83.27 | 184861 |
2017-09-20 | 83.25 | 83.60 | 82.60 | 83.48 | 146244 |
2017-09-21 | 83.25 | 84.06 | 82.60 | 83.65 | 148971 |
2017-09-22 | 83.65 | 84.45 | 83.65 | 84.09 | 215534 |
2017-09-25 | 84.00 | 84.27 | 82.75 | 84.14 | 277964 |
2017-09-26 | 84.65 | 84.72 | 83.92 | 84.54 | 181406 |
2017-09-27 | 85.00 | 86.21 | 84.69 | 85.44 | 304557 |
2017-09-28 | 85.00 | 85.50 | 84.63 | 85.40 | 261336 |
2017-09-29 | 85.05 | 88.18 | 84.98 | 87.93 | 611094 |
2017-10-02 | 87.94 | 88.84 | 86.53 | 88.10 | 555744 |
2017-10-03 | 88.13 | 89.79 | 88.13 | 89.33 | 429902 |
2017-10-04 | 89.11 | 89.51 | 88.60 | 89.48 | 362413 |
2017-10-05 | 89.61 | 90.21 | 89.37 | 89.85 | 360221 |
2017-10-06 | 89.68 | 90.25 | 89.54 | 90.18 | 311285 |
2017-10-09 | 90.00 | 90.20 | 89.53 | 89.78 | 3688399 |
2017-10-10 | 90.01 | 90.50 | 89.24 | 89.92 | 296245 |
2017-10-11 | 89.93 | 90.68 | 89.59 | 90.63 | 206557 |
2017-10-12 | 90.77 | 90.85 | 90.02 | 90.60 | 215845 |
2017-10-13 | 91.00 | 91.23 | 90.27 | 90.96 | 189579 |
2017-10-16 | 90.96 | 91.70 | 90.30 | 91.15 | 262420 |
2017-10-17 | 91.10 | 91.97 | 90.65 | 90.95 | 172849 |
2017-10-18 | 91.00 | 91.14 | 90.54 | 90.54 | 161714 |
2017-10-19 | 90.35 | 90.98 | 89.82 | 90.54 | 195384 |
2017-10-20 | 91.14 | 91.46 | 91.11 | 91.41 | 275243 |
2017-10-23 | 91.54 | 91.56 | 90.33 | 90.95 | 230141 |
2017-10-24 | 91.13 | 91.76 | 90.41 | 90.80 | 189379 |
2017-10-25 | 90.81 | 91.37 | 90.31 | 90.69 | 189746 |
2017-10-26 | 91.35 | 91.35 | 89.70 | 90.34 | 253787 |
2017-10-27 | 90.85 | 91.14 | 90.37 | 90.95 | 235757 |
2017-10-30 | 91.02 | 91.24 | 90.35 | 91.12 | 218487 |
2017-10-31 | 91.51 | 91.68 | 90.97 | 91.15 | 389864 |
2017-11-01 | 91.78 | 91.78 | 90.06 | 90.61 | 274735 |
2017-11-02 | 92.57 | 99.16 | 92.55 | 99.15 | 793662 |
2017-11-03 | 99.86 | 100.30 | 97.51 | 99.67 | 392033 |
2017-11-06 | 99.67 | 100.28 | 98.04 | 99.95 | 333486 |
2017-11-07 | 99.95 | 101.55 | 98.84 | 100.73 | 465771 |
2017-11-08 | 100.42 | 103.44 | 100.16 | 102.99 | 349793 |
2017-11-09 | 102.02 | 103.25 | 101.53 | 102.34 | 233082 |
2017-11-10 | 101.78 | 103.49 | 101.72 | 102.80 | 163631 |
2017-11-13 | 101.89 | 102.51 | 100.12 | 102.37 | 274263 |
2017-11-14 | 101.80 | 103.07 | 101.51 | 102.61 | 178201 |
2017-11-15 | 102.71 | 103.39 | 100.88 | 102.63 | 246636 |
2017-11-16 | 103.23 | 104.32 | 103.16 | 103.61 | 211149 |
2017-11-17 | 103.16 | 104.21 | 102.49 | 103.70 | 183435 |
2017-11-20 | 103.82 | 103.82 | 102.37 | 103.63 | 185253 |
2017-11-21 | 104.05 | 105.95 | 103.59 | 105.95 | 176147 |
2017-11-22 | 106.06 | 106.55 | 105.53 | 105.82 | 157139 |
2017-11-24 | 106.20 | 106.88 | 106.12 | 106.78 | 48365 |
2017-11-27 | 106.75 | 106.75 | 105.66 | 105.98 | 239199 |
2017-11-28 | 106.52 | 107.91 | 105.33 | 107.78 | 482880 |
2017-11-29 | 106.37 | 106.60 | 101.00 | 102.19 | 569998 |
2017-11-30 | 102.05 | 102.89 | 101.13 | 101.44 | 601978 |
2017-12-01 | 101.39 | 101.50 | 97.40 | 99.01 | 424868 |
2017-12-04 | 99.85 | 100.67 | 96.62 | 97.08 | 349767 |
2017-12-05 | 97.58 | 99.19 | 96.11 | 97.14 | 307694 |
2017-12-06 | 96.99 | 98.28 | 96.94 | 100.07 | 260562 |
2017-12-07 | 97.78 | 100.28 | 97.78 | 100.07 | 391482 |
2017-12-08 | 100.76 | 102.71 | 100.75 | 101.91 | 263615 |
2017-12-11 | 102.56 | 105.24 | 102.31 | 104.50 | 619917 |
2017-12-12 | 104.46 | 104.87 | 102.79 | 104.57 | 550070 |
2017-12-13 | 104.53 | 106.12 | 104.07 | 106.07 | 312845 |
2017-12-14 | 106.10 | 106.10 | 104.52 | 105.08 | 238049 |
2017-12-15 | 105.35 | 107.21 | 104.14 | 106.70 | 422369 |
2017-12-18 | 107.38 | 108.70 | 106.96 | 108.70 | 322054 |
2017-12-19 | 108.24 | 108.69 | 107.19 | 108.03 | 207948 |
2017-12-20 | 108.42 | 108.94 | 107.25 | 108.03 | 238770 |
2017-12-21 | 108.00 | 108.93 | 106.76 | 108.93 | 203157 |
2017-12-22 | 108.65 | 109.07 | 107.30 | 108.60 | 179860 |
2017-12-26 | 108.28 | 108.28 | 106.68 | 107.58 | 117623 |
2017-12-27 | 107.67 | 108.29 | 107.31 | 107.72 | 174971 |
2017-12-28 | 108.18 | 108.48 | 107.19 | 107.70 | 108869 |
2017-12-29 | 107.67 | 108.41 | 107.06 | 107.43 | 171850 |
2018-01-02 | 107.62 | 108.94 | 106.90 | 108.40 | 245691 |
2018-01-03 | 108.66 | 110.76 | 108.38 | 109.77 | 252850 |
2018-01-04 | 110.66 | 110.78 | 109.81 | 110.03 | 245804 |
2018-01-05 | 110.20 | 110.61 | 109.00 | 110.21 | 340931 |
2018-01-08 | 110.00 | 111.08 | 109.37 | 110.70 | 258741 |
2018-01-09 | 111.12 | 111.95 | 110.56 | 111.10 | 249966 |
2018-01-10 | 110.55 | 110.85 | 109.06 | 109.66 | 208128 |
2018-01-11 | 110.41 | 110.60 | 109.14 | 110.40 | 252898 |
2018-01-12 | 110.55 | 111.16 | 107.25 | 110.87 | 260850 |
2018-01-16 | 112.00 | 112.83 | 109.91 | 110.19 | 218110 |
2018-01-17 | 110.99 | 112.45 | 110.03 | 112.25 | 213172 |
2018-01-18 | 112.38 | 113.52 | 111.70 | 113.11 | 223258 |
2018-01-19 | 112.93 | 114.33 | 112.93 | 113.30 | 199363 |
2018-01-22 | 113.30 | 113.31 | 111.90 | 112.85 | 169133 |
2018-01-23 | 112.67 | 115.41 | 112.27 | 114.76 | 465287 |
2018-01-24 | 114.98 | 117.00 | 114.68 | 115.53 | 442733 |
2018-01-25 | 116.13 | 117.13 | 115.71 | 116.19 | 351388 |
2018-01-26 | 116.45 | 119.18 | 115.01 | 119.02 | 236366 |
2018-01-29 | 119.00 | 119.14 | 117.38 | 117.75 | 302507 |
2018-01-30 | 116.75 | 117.71 | 115.22 | 117.40 | 243655 |
2018-01-31 | 118.50 | 118.65 | 117.08 | 117.48 | 236961 |
2018-02-01 | 117.12 | 117.45 | 114.88 | 115.70 | 207066 |
2018-02-02 | 115.11 | 115.45 | 113.54 | 113.75 | 166127 |
2018-02-05 | 112.49 | 113.68 | 109.22 | 109.33 | 236448 |
2018-02-06 | 106.79 | 111.87 | 106.05 | 111.72 | 462164 |
2018-02-07 | 111.38 | 113.31 | 110.57 | 110.93 | 249113 |
2018-02-08 | 110.99 | 111.99 | 106.17 | 106.19 | 336302 |
2018-02-09 | 106.70 | 107.62 | 102.03 | 104.87 | 770943 |
2018-02-12 | 105.79 | 110.93 | 105.10 | 110.03 | 698642 |
2018-02-13 | 109.59 | 111.88 | 109.23 | 110.46 | 212681 |
2018-02-14 | 109.44 | 111.27 | 109.44 | 110.73 | 366223 |
2018-02-15 | 111.56 | 112.37 | 110.25 | 112.23 | 408522 |
2018-02-16 | 109.50 | 116.25 | 108.87 | 114.95 | 417785 |
2018-02-20 | 114.06 | 115.19 | 112.95 | 113.85 | 419907 |
2018-02-21 | 113.67 | 115.80 | 113.00 | 113.04 | 346566 |
2018-02-22 | 113.77 | 115.57 | 113.31 | 114.65 | 250403 |
2018-02-23 | 115.20 | 117.08 | 114.28 | 116.66 | 239547 |
2018-02-26 | 116.96 | 117.93 | 116.21 | 116.29 | 423380 |
2018-02-27 | 116.37 | 117.36 | 114.52 | 114.61 | 219847 |
2018-02-28 | 115.00 | 116.54 | 113.04 | 113.12 | 281505 |
2018-03-01 | 112.96 | 113.97 | 111.43 | 112.74 | 213309 |
2018-03-02 | 111.74 | 116.28 | 111.05 | 115.97 | 284939 |
2018-03-05 | 115.24 | 117.67 | 115.24 | 116.30 | 182587 |
2018-03-06 | 116.74 | 116.85 | 114.81 | 115.36 | 238726 |
2018-03-07 | 114.62 | 116.88 | 114.54 | 116.66 | 184398 |
2018-03-08 | 117.00 | 119.15 | 116.35 | 118.78 | 347575 |
2018-03-09 | 119.90 | 123.48 | 119.47 | 122.52 | 595055 |
2018-03-12 | 123.24 | 125.48 | 122.54 | 124.90 | 629206 |
2018-03-13 | 125.24 | 125.88 | 121.69 | 121.79 | 414663 |
2018-03-14 | 122.45 | 122.56 | 121.08 | 121.83 | 266557 |
2018-03-15 | 122.14 | 122.15 | 121.01 | 121.75 | 225350 |
2018-03-16 | 121.23 | 121.92 | 118.90 | 119.07 | 535867 |
2018-03-19 | 118.47 | 119.36 | 114.82 | 119.10 | 357786 |
2018-03-20 | 119.71 | 120.29 | 118.41 | 119.15 | 344190 |
2018-03-21 | 119.01 | 121.89 | 118.36 | 120.81 | 249795 |
2018-03-22 | 119.52 | 120.55 | 116.46 | 116.75 | 248411 |
2018-03-23 | 116.37 | 116.92 | 109.54 | 112.62 | 387575 |
2018-03-26 | 114.15 | 117.24 | 113.70 | 117.23 | 512573 |
2018-03-27 | 117.84 | 117.95 | 112.83 | 113.31 | 294156 |
2018-03-28 | 113.50 | 113.50 | 110.09 | 111.53 | 369336 |
2018-03-29 | 112.09 | 115.72 | 110.79 | 114.52 | 353213 |
2018-04-02 | 114.35 | 114.78 | 111.14 | 112.20 | 297520 |
2018-04-03 | 112.42 | 113.28 | 111.54 | 112.74 | 274578 |
2018-04-04 | 110.81 | 113.46 | 110.77 | 113.21 | 212496 |
2018-04-05 | 114.27 | 114.88 | 113.16 | 113.69 | 205828 |
2018-04-06 | 112.52 | 113.70 | 110.20 | 111.01 | 166796 |
2018-04-09 | 111.32 | 112.20 | 110.56 | 110.56 | 317158 |
2018-04-10 | 111.62 | 112.31 | 110.76 | 111.62 | 449739 |
2018-04-11 | 111.03 | 114.22 | 111.03 | 112.64 | 252833 |
2018-04-12 | 113.60 | 114.50 | 112.36 | 113.94 | 142475 |
2018-04-13 | 114.79 | 114.79 | 111.70 | 112.68 | 186737 |
2018-04-16 | 113.26 | 114.55 | 112.83 | 114.51 | 149746 |
2018-04-17 | 115.00 | 118.60 | 114.87 | 118.23 | 324223 |
2018-04-18 | 118.55 | 118.59 | 116.81 | 117.97 | 373578 |
2018-04-19 | 118.32 | 119.35 | 117.45 | 119.18 | 239929 |
2018-04-20 | 118.53 | 119.72 | 117.95 | 118.11 | 290990 |
2018-04-23 | 118.09 | 118.27 | 115.38 | 115.86 | 159782 |
2018-04-24 | 116.24 | 116.96 | 113.13 | 114.05 | 181045 |
2018-04-25 | 114.38 | 114.75 | 111.20 | 112.83 | 318629 |
2018-04-26 | 113.81 | 115.86 | 113.20 | 114.88 | 146326 |
2018-04-27 | 115.31 | 115.31 | 113.94 | 114.78 | 132495 |
2018-04-30 | 115.09 | 116.54 | 113.83 | 114.35 | 276683 |
2018-05-01 | 114.04 | 115.33 | 113.51 | 114.98 | 267885 |
2018-05-02 | 115.02 | 116.25 | 114.29 | 114.54 | 170032 |
2018-05-03 | 114.19 | 115.50 | 113.33 | 114.96 | 128159 |
2018-05-04 | 114.47 | 117.03 | 113.88 | 116.90 | 293036 |
2018-05-07 | 117.50 | 119.20 | 117.27 | 117.95 | 281716 |
2018-05-08 | 117.08 | 117.98 | 116.53 | 116.90 | 267571 |
2018-05-09 | 120.00 | 125.00 | 119.42 | 124.32 | 633346 |
2018-05-10 | 125.11 | 128.36 | 123.34 | 128.09 | 712431 |
2018-05-11 | 128.41 | 131.75 | 128.41 | 129.72 | 702064 |
2018-05-14 | 130.03 | 130.40 | 125.20 | 125.59 | 485668 |
2018-05-15 | 124.34 | 126.07 | 123.27 | 124.99 | 421407 |
2018-05-16 | 125.26 | 125.78 | 123.29 | 123.54 | 283760 |
2018-05-17 | 123.78 | 125.90 | 123.49 | 125.63 | 270117 |
2018-05-18 | 125.96 | 126.99 | 125.42 | 126.41 | 300598 |
2018-05-21 | 127.12 | 127.57 | 125.33 | 125.73 | 147977 |
2018-05-22 | 126.20 | 126.40 | 123.38 | 123.43 | 161096 |
2018-05-23 | 122.99 | 124.29 | 121.79 | 124.29 | 141275 |
2018-05-24 | 124.08 | 124.26 | 122.69 | 123.82 | 210257 |
2018-05-25 | 123.32 | 123.79 | 122.08 | 122.46 | 139007 |
2018-05-29 | 121.75 | 123.10 | 121.24 | 122.08 | 237211 |
2018-05-30 | 123.00 | 125.11 | 122.81 | 124.36 | 243053 |
2018-05-31 | 124.59 | 125.43 | 123.13 | 123.18 | 149427 |
2018-06-01 | 123.96 | 124.50 | 123.58 | 124.00 | 149232 |
2018-06-04 | 125.00 | 126.46 | 124.59 | 125.86 | 242097 |
2018-06-05 | 126.28 | 127.36 | 126.01 | 127.05 | 387160 |
2018-06-06 | 127.15 | 127.98 | 126.34 | 127.38 | 240115 |
2018-06-07 | 127.18 | 127.18 | 124.05 | 124.14 | 509272 |
2018-06-08 | 124.18 | 125.51 | 123.37 | 124.85 | 328947 |
2018-06-11 | 125.09 | 126.63 | 124.90 | 125.94 | 299336 |
2018-06-12 | 126.27 | 127.71 | 126.08 | 127.58 | 275706 |
2018-06-13 | 127.83 | 128.36 | 125.43 | 125.73 | 331507 |
2018-06-14 | 125.73 | 126.63 | 124.68 | 125.49 | 288391 |
2018-06-15 | 125.18 | 125.72 | 123.54 | 124.13 | 365813 |
2018-06-18 | 123.50 | 126.48 | 122.27 | 126.43 | 299425 |
2018-06-19 | 124.92 | 125.39 | 121.72 | 123.31 | 290661 |
2018-06-20 | 123.84 | 123.99 | 122.14 | 122.14 | 271727 |
2018-06-21 | 122.26 | 122.48 | 119.29 | 119.95 | 474436 |
2018-06-22 | 120.37 | 123.61 | 118.69 | 120.66 | 5047057 |
2018-06-25 | 120.09 | 120.95 | 118.34 | 120.46 | 844821 |
2018-06-26 | 121.00 | 123.13 | 120.08 | 122.37 | 678105 |
2018-06-27 | 122.66 | 123.14 | 121.10 | 121.29 | 580099 |
2018-06-28 | 121.18 | 123.23 | 120.65 | 123.02 | 355661 |
2018-06-29 | 123.51 | 125.34 | 123.44 | 124.33 | 616345 |
2018-07-02 | 123.71 | 124.93 | 123.20 | 124.29 | 476281 |
2018-07-03 | 125.09 | 125.09 | 122.29 | 122.45 | 235255 |
2018-07-05 | 122.97 | 123.96 | 121.82 | 123.81 | 783507 |
2018-07-06 | 123.99 | 128.80 | 123.54 | 128.26 | 489680 |
2018-07-09 | 128.81 | 131.00 | 128.55 | 130.48 | 909577 |
2018-07-10 | 130.50 | 131.95 | 129.19 | 129.35 | 618386 |
2018-07-11 | 128.50 | 130.93 | 128.27 | 129.75 | 496778 |
2018-07-12 | 130.92 | 133.74 | 130.53 | 133.50 | 614114 |
2018-07-13 | 133.38 | 134.78 | 132.53 | 133.56 | 452537 |
2018-07-16 | 133.56 | 133.91 | 131.86 | 132.26 | 258004 |
2018-07-17 | 131.56 | 133.92 | 131.00 | 133.78 | 313149 |
2018-07-18 | 133.79 | 133.79 | 131.98 | 133.27 | 427004 |
2018-07-19 | 133.31 | 134.87 | 132.92 | 134.48 | 282469 |
2018-07-20 | 134.48 | 134.48 | 133.22 | 133.75 | 284770 |
2018-07-23 | 133.50 | 136.64 | 132.00 | 136.44 | 596246 |
2018-07-24 | 137.06 | 137.73 | 131.60 | 131.96 | 607892 |
2018-07-25 | 131.74 | 133.85 | 130.75 | 133.63 | 406849 |
2018-07-26 | 132.71 | 134.89 | 132.33 | 133.93 | 281616 |
2018-07-27 | 134.01 | 134.13 | 128.82 | 130.57 | 521000 |
2018-07-30 | 131.04 | 131.21 | 127.68 | 129.29 | 385236 |
2018-07-31 | 129.31 | 131.77 | 127.92 | 130.21 | 448210 |
2018-08-01 | 130.38 | 131.98 | 129.98 | 131.53 | 408914 |
2018-08-02 | 123.00 | 131.92 | 115.95 | 128.11 | 1597820 |
2018-08-03 | 127.96 | 127.96 | 123.62 | 125.14 | 565566 |
2018-08-06 | 125.30 | 128.24 | 124.46 | 127.97 | 459781 |
2018-08-07 | 128.75 | 132.47 | 128.66 | 131.22 | 847105 |
2018-08-08 | 130.67 | 131.59 | 130.31 | 131.05 | 717294 |
2018-08-09 | 131.40 | 133.29 | 129.89 | 130.15 | 436553 |
2018-08-10 | 128.83 | 130.97 | 128.34 | 130.27 | 300759 |
2018-08-13 | 130.47 | 131.05 | 128.21 | 128.30 | 315406 |
2018-08-14 | 128.15 | 132.03 | 127.87 | 131.91 | 459426 |
2018-08-15 | 131.33 | 132.65 | 131.21 | 132.16 | 663737 |
2018-08-16 | 132.99 | 133.75 | 131.45 | 132.77 | 596474 |
2018-08-17 | 132.80 | 135.29 | 132.01 | 134.99 | 336996 |
2018-08-20 | 135.30 | 136.82 | 134.91 | 136.40 | 449042 |
2018-08-21 | 136.98 | 138.11 | 136.59 | 137.42 | 355576 |
2018-08-22 | 137.35 | 139.90 | 137.16 | 139.25 | 283062 |
2018-08-23 | 139.07 | 140.85 | 139.07 | 139.81 | 446465 |
2018-08-24 | 140.17 | 141.03 | 139.31 | 141.00 | 221365 |
2018-08-27 | 141.90 | 142.92 | 140.91 | 142.15 | 295214 |
2018-08-28 | 142.48 | 142.98 | 141.32 | 142.62 | 522815 |
2018-08-29 | 142.28 | 143.86 | 141.84 | 142.77 | 395980 |
2018-08-30 | 142.88 | 144.19 | 141.73 | 144.00 | 483248 |
2018-08-31 | 144.00 | 144.00 | 142.48 | 142.93 | 378240 |
2018-09-04 | 141.44 | 143.38 | 139.90 | 142.80 | 577278 |
2018-09-05 | 142.65 | 142.65 | 136.69 | 137.17 | 553887 |
2018-09-06 | 137.26 | 137.26 | 134.92 | 135.69 | 591719 |
2018-09-07 | 135.36 | 138.60 | 134.59 | 137.73 | 371622 |
2018-09-10 | 138.35 | 138.75 | 136.91 | 137.32 | 500165 |
2018-09-11 | 137.02 | 138.89 | 135.96 | 137.98 | 367132 |
2018-09-12 | 138.19 | 139.82 | 137.39 | 139.71 | 379450 |
2018-09-13 | 140.22 | 141.27 | 139.37 | 139.94 | 227236 |
2018-09-14 | 140.67 | 142.45 | 140.10 | 140.33 | 280010 |
2018-09-17 | 140.22 | 140.22 | 138.85 | 139.28 | 333680 |
2018-09-18 | 139.68 | 142.16 | 139.68 | 140.26 | 379023 |
2018-09-19 | 140.53 | 140.79 | 138.27 | 139.06 | 246420 |
2018-09-20 | 139.79 | 139.79 | 138.33 | 138.72 | 260636 |
2018-09-21 | 139.25 | 139.65 | 137.95 | 138.12 | 286632 |
2018-09-24 | 137.60 | 138.55 | 136.36 | 136.72 | 305332 |
2018-09-25 | 137.28 | 138.34 | 137.05 | 137.88 | 217492 |
2018-09-26 | 138.29 | 139.04 | 137.20 | 137.81 | 261045 |
2018-09-27 | 137.96 | 139.55 | 137.23 | 137.42 | 262881 |
2018-09-28 | 137.22 | 138.66 | 137.22 | 137.70 | 234746 |
2018-10-01 | 138.31 | 139.31 | 137.94 | 138.03 | 279540 |
2018-10-02 | 138.35 | 139.00 | 136.36 | 136.72 | 473089 |
2018-10-03 | 137.12 | 138.22 | 136.29 | 137.44 | 199941 |
2018-10-04 | 136.72 | 137.08 | 132.50 | 132.98 | 359600 |
2018-10-05 | 133.00 | 134.47 | 130.67 | 132.62 | 233963 |
2018-10-08 | 131.79 | 131.88 | 126.59 | 129.21 | 284902 |
2018-10-09 | 128.98 | 131.42 | 128.44 | 128.94 | 175527 |
2018-10-10 | 128.00 | 128.93 | 122.02 | 122.12 | 413479 |
2018-10-11 | 121.43 | 123.79 | 117.77 | 118.00 | 648464 |
2018-10-12 | 121.30 | 122.25 | 118.25 | 119.75 | 745043 |
2018-10-15 | 119.75 | 119.82 | 117.72 | 118.37 | 350733 |
2018-10-16 | 119.25 | 123.80 | 119.25 | 123.49 | 480044 |
2018-10-17 | 123.60 | 123.62 | 121.78 | 123.10 | 170017 |
2018-10-18 | 122.26 | 122.90 | 120.07 | 121.39 | 245434 |
2018-10-19 | 122.29 | 122.92 | 119.88 | 120.64 | 176402 |
2018-10-22 | 121.11 | 122.71 | 120.23 | 120.66 | 212413 |
2018-10-23 | 118.30 | 120.10 | 115.19 | 119.62 | 226181 |
2018-10-24 | 119.27 | 119.75 | 114.49 | 114.71 | 267424 |
2018-10-25 | 115.72 | 118.77 | 114.65 | 117.95 | 216492 |
2018-10-26 | 115.50 | 118.05 | 113.89 | 115.62 | 245041 |
2018-10-29 | 117.60 | 118.16 | 110.89 | 112.49 | 335491 |
2018-10-30 | 112.65 | 116.15 | 110.72 | 113.25 | 948414 |
2018-10-31 | 114.69 | 121.16 | 114.69 | 119.47 | 444413 |
2018-11-01 | 122.97 | 134.07 | 122.97 | 127.60 | 696620 |
2018-11-02 | 128.42 | 129.13 | 125.73 | 126.30 | 464555 |
2018-11-05 | 126.94 | 127.01 | 123.00 | 124.18 | 287857 |
2018-11-06 | 124.39 | 125.61 | 123.26 | 125.00 | 318084 |
2018-11-07 | 126.20 | 129.43 | 126.20 | 129.21 | 302128 |
2018-11-08 | 128.44 | 132.04 | 128.44 | 130.67 | 632991 |
2018-11-09 | 129.84 | 130.18 | 126.53 | 130.07 | 249494 |
2018-11-12 | 129.06 | 129.78 | 125.35 | 127.01 | 654766 |
2018-11-13 | 127.37 | 130.25 | 126.37 | 128.25 | 347030 |
2018-11-14 | 129.59 | 130.44 | 125.81 | 126.02 | 425805 |
2018-11-15 | 125.43 | 126.17 | 123.26 | 126.16 | 343178 |
2018-11-16 | 124.93 | 126.36 | 123.79 | 125.32 | 229102 |
2018-11-19 | 124.80 | 124.85 | 119.62 | 121.10 | 450447 |
2018-11-20 | 117.72 | 120.62 | 117.20 | 118.01 | 371929 |
2018-11-21 | 118.96 | 121.30 | 118.22 | 120.52 | 140761 |
2018-11-23 | 119.27 | 121.19 | 119.27 | 120.37 | 45744 |
2018-11-26 | 121.66 | 124.78 | 121.27 | 124.41 | 239051 |
2018-11-27 | 123.39 | 124.54 | 121.59 | 124.08 | 218801 |
2018-11-28 | 124.90 | 126.39 | 121.93 | 126.34 | 368216 |
2018-11-29 | 125.70 | 128.31 | 125.63 | 126.70 | 166014 |
2018-11-30 | 126.45 | 130.37 | 126.33 | 130.25 | 274371 |
2018-12-03 | 133.04 | 134.78 | 131.80 | 134.43 | 340791 |
2018-12-04 | 133.76 | 134.66 | 130.27 | 130.31 | 718120 |
2018-12-06 | 127.71 | 129.05 | 124.59 | 127.91 | 299529 |
2018-12-07 | 127.89 | 128.24 | 122.30 | 122.85 | 323968 |
2018-12-10 | 122.57 | 124.92 | 120.11 | 122.25 | 282327 |
2018-12-11 | 124.68 | 126.52 | 122.79 | 123.41 | 236679 |
2018-12-12 | 125.31 | 127.05 | 123.88 | 124.07 | 285648 |
2018-12-13 | 124.94 | 124.94 | 122.39 | 123.80 | 260129 |
2018-12-14 | 122.07 | 123.85 | 118.84 | 119.25 | 343329 |
2018-12-17 | 118.60 | 118.60 | 113.58 | 114.25 | 406544 |
2018-12-18 | 115.52 | 119.00 | 114.95 | 117.44 | 345985 |
2018-12-19 | 117.50 | 119.06 | 113.33 | 114.86 | 412247 |
2018-12-20 | 113.52 | 114.86 | 108.85 | 109.34 | 374054 |
2018-12-21 | 110.00 | 110.94 | 106.52 | 107.49 | 539593 |
2018-12-24 | 106.37 | 108.06 | 104.77 | 106.28 | 236480 |
2018-12-26 | 108.00 | 112.81 | 105.87 | 112.72 | 280241 |
2018-12-27 | 109.96 | 115.21 | 109.67 | 115.04 | 708129 |
2018-12-28 | 115.54 | 116.04 | 112.30 | 114.04 | 357041 |
2018-12-31 | 114.98 | 116.55 | 113.78 | 116.01 | 245737 |
2019-01-02 | 113.79 | 115.89 | 112.30 | 114.32 | 283455 |
2019-01-03 | 112.56 | 113.98 | 111.44 | 112.29 | 329206 |
2019-01-04 | 114.00 | 118.48 | 113.34 | 117.34 | 279621 |
2019-01-07 | 120.00 | 124.59 | 119.27 | 123.34 | 479853 |
2019-01-08 | 124.60 | 126.11 | 122.12 | 125.37 | 263559 |
2019-01-09 | 126.53 | 129.85 | 125.80 | 128.51 | 258067 |
2019-01-10 | 127.79 | 129.79 | 126.37 | 129.53 | 179480 |
2019-01-11 | 128.95 | 131.27 | 128.42 | 130.48 | 276664 |
2019-01-14 | 128.50 | 130.73 | 128.48 | 129.87 | 350743 |
2019-01-15 | 130.10 | 133.52 | 130.10 | 133.25 | 227321 |
2019-01-16 | 134.50 | 135.82 | 133.75 | 135.17 | 359863 |
2019-01-17 | 135.34 | 137.46 | 134.65 | 136.22 | 431518 |
2019-01-18 | 137.72 | 139.76 | 137.32 | 138.59 | 298893 |
2019-01-22 | 137.59 | 138.73 | 135.07 | 136.46 | 277933 |
2019-01-23 | 137.15 | 137.62 | 133.92 | 135.35 | 205005 |
2019-01-24 | 135.46 | 137.42 | 134.78 | 135.87 | 243436 |
2019-01-25 | 137.37 | 141.35 | 136.56 | 140.80 | 367162 |
2019-01-28 | 139.25 | 139.88 | 137.69 | 139.34 | 320569 |
2019-01-29 | 139.27 | 139.75 | 138.06 | 138.81 | 207805 |
2019-01-30 | 139.61 | 141.49 | 137.87 | 141.10 | 210053 |
2019-01-31 | 140.75 | 142.26 | 140.44 | 141.48 | 329360 |
2019-02-01 | 141.63 | 144.39 | 140.67 | 144.13 | 319612 |
2019-02-04 | 144.29 | 146.35 | 144.02 | 144.47 | 267514 |
2019-02-05 | 144.29 | 146.43 | 144.29 | 145.25 | 421964 |
2019-02-06 | 145.07 | 146.54 | 143.32 | 146.31 | 314115 |
2019-02-07 | 144.56 | 145.48 | 143.01 | 144.40 | 331137 |
2019-02-08 | 143.19 | 147.01 | 143.19 | 146.41 | 231218 |
2019-02-11 | 147.37 | 150.42 | 147.01 | 149.21 | 313089 |
2019-02-12 | 150.00 | 150.00 | 146.76 | 148.19 | 321919 |
2019-02-13 | 148.19 | 150.11 | 148.17 | 149.58 | 299051 |
2019-02-14 | 150.55 | 158.79 | 148.21 | 154.09 | 1410446 |
2019-02-15 | 154.08 | 154.93 | 150.97 | 154.69 | 539103 |
2019-02-19 | 154.44 | 156.50 | 154.44 | 155.76 | 237796 |
2019-02-20 | 155.76 | 156.54 | 154.60 | 155.89 | 257669 |
2019-02-21 | 155.37 | 156.73 | 154.93 | 156.00 | 152877 |
2019-02-22 | 156.45 | 158.95 | 156.45 | 158.61 | 246858 |
2019-02-25 | 159.75 | 160.73 | 158.86 | 159.48 | 169700 |
2019-02-26 | 158.93 | 160.43 | 157.98 | 159.68 | 317284 |
2019-02-27 | 159.50 | 160.42 | 158.20 | 159.87 | 161082 |
2019-02-28 | 159.56 | 163.71 | 159.56 | 161.78 | 314059 |
2019-03-01 | 162.69 | 164.70 | 161.95 | 163.55 | 269043 |
2019-03-04 | 164.14 | 164.59 | 158.88 | 162.50 | 424877 |
2019-03-05 | 162.50 | 163.36 | 161.19 | 161.68 | 267357 |
2019-03-06 | 161.00 | 161.85 | 160.20 | 160.69 | 185750 |
2019-03-07 | 160.00 | 161.02 | 157.57 | 159.42 | 236296 |
2019-03-08 | 158.01 | 161.39 | 155.30 | 161.08 | 286615 |
2019-03-11 | 161.85 | 164.35 | 161.85 | 163.57 | 243046 |
2019-03-12 | 164.13 | 166.65 | 164.02 | 165.55 | 210944 |
2019-03-13 | 166.54 | 167.26 | 166.07 | 166.48 | 262313 |
2019-03-14 | 166.50 | 168.19 | 165.86 | 168.00 | 210261 |
2019-03-15 | 168.97 | 169.69 | 167.86 | 169.47 | 212644 |
2019-03-18 | 169.23 | 169.90 | 164.87 | 169.05 | 383297 |
2019-03-19 | 169.92 | 170.38 | 168.13 | 169.82 | 272684 |
2019-03-20 | 169.55 | 170.40 | 167.19 | 168.36 | 188510 |
2019-03-21 | 167.74 | 173.71 | 167.54 | 173.13 | 130642 |
2019-03-22 | 172.08 | 172.90 | 163.95 | 164.26 | 463361 |
2019-03-25 | 163.97 | 167.98 | 162.78 | 167.12 | 291170 |
2019-03-26 | 168.21 | 170.40 | 167.37 | 170.16 | 324536 |
2019-03-27 | 169.99 | 170.84 | 164.32 | 164.95 | 333941 |
2019-03-28 | 165.50 | 168.43 | 165.32 | 168.00 | 231400 |
2019-03-29 | 169.48 | 170.18 | 168.41 | 169.13 | 351271 |
2019-04-01 | 170.47 | 171.56 | 169.12 | 171.12 | 247822 |
2019-04-02 | 171.31 | 171.56 | 168.53 | 170.96 | 341908 |
2019-04-03 | 172.00 | 176.06 | 171.68 | 175.02 | 287874 |
2019-04-04 | 174.84 | 174.98 | 167.91 | 169.29 | 388820 |
2019-04-05 | 170.00 | 171.65 | 168.00 | 168.35 | 772830 |
2019-04-08 | 168.38 | 170.31 | 166.57 | 169.27 | 621008 |
2019-04-09 | 167.91 | 170.39 | 167.91 | 168.92 | 493690 |
2019-04-10 | 169.90 | 171.64 | 168.72 | 171.20 | 358142 |
2019-04-11 | 172.00 | 172.75 | 171.06 | 172.51 | 409443 |
2019-04-12 | 172.85 | 173.98 | 170.90 | 173.56 | 471348 |
2019-04-15 | 174.06 | 175.46 | 171.65 | 172.28 | 358227 |
2019-04-16 | 173.41 | 175.85 | 173.16 | 174.00 | 494435 |
2019-04-17 | 174.61 | 174.75 | 169.20 | 169.77 | 408045 |
2019-04-18 | 170.37 | 171.56 | 167.91 | 171.42 | 365147 |
2019-04-22 | 170.71 | 173.19 | 168.37 | 172.73 | 219892 |
2019-04-23 | 173.00 | 178.00 | 172.87 | 177.19 | 592687 |
2019-04-24 | 177.14 | 177.76 | 176.03 | 176.58 | 402271 |
2019-04-25 | 176.60 | 177.00 | 173.93 | 176.15 | 202110 |
2019-04-26 | 176.03 | 178.00 | 176.03 | 176.59 | 202545 |
2019-04-29 | 176.80 | 179.00 | 176.80 | 177.26 | 206418 |
2019-04-30 | 177.67 | 179.93 | 176.93 | 179.36 | 307023 |
2019-05-01 | 180.00 | 180.55 | 176.94 | 178.02 | 261726 |
2019-05-02 | 177.57 | 178.21 | 173.94 | 175.08 | 382030 |
2019-05-03 | 176.00 | 178.15 | 175.22 | 177.31 | 352500 |
2019-05-06 | 174.18 | 177.81 | 173.53 | 176.79 | 433803 |
2019-05-07 | 174.92 | 175.24 | 168.58 | 170.29 | 362484 |
2019-05-08 | 170.27 | 172.53 | 169.60 | 170.42 | 388372 |
2019-05-09 | 171.17 | 173.01 | 157.16 | 169.79 | 649974 |
2019-05-10 | 169.35 | 172.58 | 167.14 | 171.14 | 512280 |
2019-05-13 | 166.58 | 167.61 | 162.73 | 163.97 | 422805 |
2019-05-14 | 164.88 | 169.42 | 164.81 | 168.30 | 568112 |
2019-05-15 | 166.69 | 172.02 | 165.05 | 171.04 | 473458 |
2019-05-16 | 171.04 | 173.48 | 170.72 | 171.88 | 560030 |
2019-05-17 | 170.35 | 171.34 | 168.23 | 169.52 | 258013 |
2019-05-20 | 167.91 | 169.40 | 164.37 | 166.49 | 493840 |
2019-05-21 | 168.52 | 170.68 | 167.80 | 170.15 | 451025 |
2019-05-22 | 169.77 | 172.00 | 168.79 | 171.23 | 363277 |
2019-05-23 | 168.53 | 170.33 | 165.41 | 166.41 | 361113 |
2019-05-24 | 167.00 | 168.94 | 166.58 | 167.31 | 418579 |
2019-05-28 | 168.25 | 170.07 | 164.59 | 166.95 | 3040477 |
2019-05-29 | 165.22 | 167.72 | 164.10 | 166.77 | 826236 |
2019-05-30 | 167.32 | 173.04 | 167.02 | 173.04 | 684879 |
2019-05-31 | 170.62 | 173.50 | 169.17 | 172.59 | 850205 |
2019-06-03 | 172.60 | 173.00 | 162.49 | 162.87 | 932513 |
2019-06-04 | 165.19 | 168.25 | 162.88 | 168.18 | 780647 |
2019-06-05 | 170.00 | 170.51 | 166.97 | 170.16 | 389469 |
2019-06-06 | 170.29 | 173.27 | 169.29 | 172.82 | 329782 |
2019-06-07 | 174.00 | 177.84 | 173.65 | 176.75 | 361024 |
2019-06-10 | 178.38 | 179.36 | 175.04 | 177.11 | 426951 |
2019-06-11 | 179.08 | 179.61 | 175.61 | 177.45 | 424695 |
2019-06-12 | 178.00 | 179.27 | 177.67 | 177.89 | 466449 |
2019-06-13 | 178.47 | 178.50 | 176.58 | 176.70 | 416027 |
2019-06-14 | 176.29 | 176.64 | 173.83 | 174.50 | 264275 |
2019-06-17 | 175.55 | 175.55 | 172.06 | 172.60 | 485319 |
2019-06-18 | 174.41 | 176.24 | 172.45 | 173.48 | 457821 |
2019-06-19 | 174.08 | 174.51 | 171.67 | 173.53 | 307099 |
2019-06-20 | 175.48 | 177.54 | 174.34 | 175.00 | 410966 |
2019-06-21 | 174.72 | 174.81 | 173.11 | 174.08 | 420491 |
2019-06-24 | 174.97 | 174.97 | 170.22 | 171.81 | 310359 |
2019-06-25 | 172.41 | 173.80 | 170.40 | 170.49 | 281513 |
2019-06-26 | 171.18 | 174.48 | 170.61 | 170.99 | 263104 |
2019-06-27 | 171.46 | 173.06 | 170.94 | 172.93 | 300039 |
2019-06-28 | 173.19 | 174.29 | 171.58 | 173.10 | 524970 |
2019-07-01 | 175.91 | 179.36 | 175.67 | 176.71 | 427189 |
2019-07-02 | 176.46 | 177.13 | 175.60 | 177.13 | 376790 |
2019-07-03 | 176.97 | 177.76 | 176.57 | 177.39 | 402840 |
2019-07-05 | 176.90 | 180.11 | 174.88 | 180.11 | 343616 |
2019-07-08 | 180.11 | 186.40 | 179.35 | 184.67 | 803270 |
2019-07-09 | 184.45 | 187.31 | 183.68 | 187.01 | 791130 |
2019-07-10 | 188.14 | 191.31 | 186.42 | 188.11 | 808258 |
2019-07-11 | 188.46 | 191.24 | 186.55 | 191.05 | 516156 |
2019-07-12 | 191.05 | 193.80 | 189.60 | 193.63 | 412849 |
2019-07-15 | 194.38 | 196.06 | 193.31 | 196.02 | 348022 |
2019-07-16 | 196.37 | 196.98 | 195.51 | 195.90 | 503148 |
2019-07-17 | 196.21 | 198.69 | 195.58 | 198.51 | 284318 |
2019-07-18 | 197.69 | 198.62 | 195.12 | 195.28 | 515952 |
2019-07-19 | 196.65 | 196.82 | 192.44 | 192.87 | 368259 |
2019-07-22 | 193.67 | 196.22 | 193.67 | 193.90 | 192786 |
2019-07-23 | 194.94 | 195.55 | 192.90 | 195.46 | 142856 |
2019-07-24 | 196.00 | 196.91 | 194.33 | 196.91 | 255737 |
2019-07-25 | 197.38 | 197.65 | 194.58 | 197.46 | 241342 |
2019-07-26 | 198.46 | 200.99 | 198.26 | 200.82 | 208796 |
2019-07-29 | 200.60 | 201.00 | 197.61 | 198.89 | 320444 |
2019-07-30 | 196.41 | 197.48 | 194.96 | 197.48 | 243744 |
2019-07-31 | 197.39 | 199.00 | 190.15 | 193.79 | 418589 |
2019-08-01 | 194.09 | 197.82 | 192.12 | 193.74 | 303271 |
2019-08-02 | 191.71 | 191.71 | 186.78 | 187.83 | 493433 |
2019-08-05 | 181.12 | 181.50 | 176.14 | 176.38 | 520223 |
2019-08-06 | 179.59 | 180.92 | 177.41 | 179.91 | 441754 |
2019-08-07 | 177.77 | 180.79 | 175.33 | 179.70 | 548680 |
2019-08-08 | 182.00 | 190.82 | 181.66 | 189.98 | 1234443 |
2019-08-09 | 188.05 | 188.05 | 184.50 | 186.50 | 624786 |
2019-08-12 | 185.00 | 188.08 | 183.47 | 186.44 | 305615 |
2019-08-13 | 185.71 | 190.36 | 185.64 | 189.61 | 327023 |
2019-08-14 | 185.65 | 186.74 | 180.92 | 182.34 | 340197 |
2019-08-15 | 183.52 | 185.27 | 181.10 | 184.48 | 446325 |
2019-08-16 | 185.50 | 188.38 | 184.60 | 188.02 | 251477 |
2019-08-19 | 191.00 | 192.14 | 189.17 | 190.64 | 387165 |
2019-08-20 | 190.72 | 193.72 | 188.55 | 193.27 | 358423 |
2019-08-21 | 195.11 | 198.11 | 194.80 | 196.97 | 344893 |
2019-08-22 | 197.32 | 198.54 | 194.29 | 195.50 | 262887 |
2019-08-23 | 194.11 | 195.89 | 187.33 | 188.24 | 468507 |
2019-08-26 | 190.36 | 191.42 | 187.48 | 188.97 | 349695 |
2019-08-27 | 190.34 | 190.53 | 185.76 | 188.90 | 462740 |
2019-08-28 | 188.18 | 190.12 | 184.48 | 189.75 | 227009 |
2019-08-29 | 192.77 | 194.28 | 191.08 | 191.98 | 213912 |
2019-08-30 | 193.57 | 194.53 | 188.74 | 191.33 | 138473 |
2019-09-03 | 190.33 | 191.59 | 187.22 | 188.27 | 260706 |
2019-09-04 | 189.87 | 192.00 | 189.16 | 191.44 | 329168 |
2019-09-05 | 193.59 | 195.79 | 192.90 | 194.82 | 350264 |
2019-09-06 | 194.94 | 196.81 | 192.68 | 192.89 | 245978 |
2019-09-09 | 194.31 | 195.22 | 191.11 | 193.48 | 480846 |
2019-09-10 | 191.00 | 191.70 | 174.71 | 176.13 | 614613 |
2019-09-11 | 176.75 | 184.71 | 175.00 | 183.73 | 574885 |
2019-09-12 | 185.10 | 186.81 | 183.10 | 184.17 | 236108 |
2019-09-13 | 184.52 | 184.81 | 177.84 | 178.92 | 335636 |
2019-09-16 | 177.72 | 181.93 | 177.72 | 180.95 | 350147 |
2019-09-17 | 180.98 | 183.64 | 180.13 | 183.26 | 212052 |
2019-09-18 | 183.34 | 185.70 | 182.24 | 184.56 | 267893 |
2019-09-19 | 185.19 | 187.46 | 183.80 | 185.24 | 219346 |
2019-09-20 | 187.00 | 187.96 | 184.42 | 185.79 | 339387 |
2019-09-23 | 185.39 | 186.90 | 184.37 | 184.76 | 246753 |
2019-09-24 | 186.20 | 187.90 | 180.66 | 181.78 | 185816 |
2019-09-25 | 182.00 | 184.56 | 179.40 | 183.83 | 152627 |
2019-09-26 | 183.12 | 184.88 | 182.51 | 183.64 | 193324 |
2019-09-27 | 184.91 | 185.28 | 179.00 | 180.36 | 298756 |
2019-09-30 | 180.54 | 183.40 | 179.69 | 182.32 | 211281 |
2019-10-01 | 183.07 | 183.99 | 180.59 | 181.44 | 218439 |
2019-10-02 | 179.69 | 180.29 | 176.80 | 180.02 | 387860 |
2019-10-03 | 179.64 | 184.60 | 178.28 | 184.30 | 443682 |
2019-10-04 | 185.25 | 189.01 | 184.44 | 188.91 | 334205 |
2019-10-07 | 187.72 | 191.64 | 187.72 | 190.03 | 504671 |
2019-10-08 | 187.98 | 188.65 | 184.47 | 184.51 | 275002 |
2019-10-09 | 186.11 | 186.76 | 184.21 | 185.83 | 213855 |
2019-10-10 | 185.29 | 186.80 | 184.06 | 184.44 | 200915 |
2019-10-11 | 186.23 | 190.86 | 186.00 | 189.02 | 194149 |
2019-10-14 | 188.98 | 188.98 | 186.36 | 188.20 | 186769 |
2019-10-15 | 188.63 | 190.74 | 188.45 | 189.95 | 137360 |
2019-10-16 | 188.90 | 189.26 | 185.50 | 188.45 | 247084 |
2019-10-17 | 189.52 | 190.15 | 187.28 | 189.20 | 166717 |
2019-10-18 | 188.97 | 189.40 | 184.54 | 186.96 | 241384 |
2019-10-21 | 188.13 | 188.13 | 185.26 | 185.98 | 202448 |
2019-10-22 | 185.73 | 186.85 | 169.91 | 170.00 | 667474 |
2019-10-23 | 169.98 | 174.08 | 168.26 | 171.85 | 518758 |
2019-10-24 | 172.84 | 179.37 | 172.84 | 177.52 | 288376 |
2019-10-25 | 177.22 | 178.66 | 175.60 | 176.15 | 247691 |
2019-10-28 | 176.62 | 179.41 | 176.38 | 178.57 | 173076 |
2019-10-29 | 178.14 | 179.33 | 176.20 | 176.62 | 238414 |
2019-10-30 | 177.94 | 177.94 | 175.07 | 177.25 | 177380 |
2019-10-31 | 178.00 | 179.05 | 175.33 | 175.96 | 244044 |
2019-11-01 | 177.02 | 179.69 | 176.42 | 177.42 | 172014 |
2019-11-04 | 178.73 | 179.36 | 176.21 | 177.28 | 254891 |
2019-11-05 | 177.64 | 178.32 | 175.53 | 177.81 | 185958 |
2019-11-06 | 176.81 | 179.61 | 176.09 | 178.41 | 280916 |
2019-11-07 | 191.09 | 194.08 | 185.39 | 190.29 | 832725 |
2019-11-08 | 190.08 | 191.92 | 187.26 | 189.23 | 490972 |
2019-11-11 | 187.75 | 196.73 | 187.23 | 194.28 | 308304 |
2019-11-12 | 194.79 | 200.00 | 194.33 | 199.66 | 483751 |
2019-11-13 | 199.00 | 201.78 | 196.43 | 200.84 | 380294 |
2019-11-14 | 200.00 | 208.31 | 199.18 | 207.67 | 508327 |
2019-11-15 | 208.05 | 208.25 | 204.54 | 205.69 | 337981 |
2019-11-18 | 205.75 | 208.74 | 204.53 | 208.18 | 387810 |
2019-11-19 | 208.82 | 210.06 | 207.14 | 209.70 | 285606 |
2019-11-20 | 208.77 | 209.47 | 204.55 | 208.27 | 316201 |
2019-11-21 | 207.39 | 207.69 | 203.18 | 205.51 | 420545 |
2019-11-22 | 205.87 | 207.98 | 204.34 | 205.15 | 338809 |
2019-11-25 | 206.55 | 213.34 | 204.58 | 212.74 | 461132 |
2019-11-26 | 212.17 | 214.85 | 211.09 | 212.30 | 562662 |
2019-11-27 | 213.17 | 214.50 | 212.46 | 213.03 | 316986 |
2019-11-29 | 212.25 | 213.51 | 211.39 | 211.85 | 126558 |
2019-12-02 | 211.08 | 211.49 | 204.96 | 205.05 | 580696 |
2019-12-03 | 201.50 | 206.35 | 201.06 | 205.10 | 539559 |
2019-12-04 | 205.99 | 208.82 | 205.70 | 207.01 | 204621 |
2019-12-05 | 207.56 | 208.78 | 206.50 | 206.50 | 207163 |
2019-12-06 | 208.42 | 211.72 | 207.90 | 209.91 | 217160 |
2019-12-09 | 209.49 | 211.27 | 208.77 | 208.81 | 158528 |
2019-12-10 | 208.20 | 209.67 | 207.68 | 208.53 | 140964 |
2019-12-11 | 209.82 | 209.82 | 205.78 | 207.84 | 185376 |
2019-12-12 | 206.68 | 207.81 | 204.29 | 206.74 | 226999 |
2019-12-13 | 206.89 | 210.61 | 206.59 | 210.02 | 243896 |
2019-12-16 | 211.20 | 213.49 | 211.05 | 212.20 | 165139 |
2019-12-17 | 212.20 | 212.20 | 208.47 | 209.22 | 247222 |
2019-12-18 | 210.13 | 211.26 | 209.05 | 209.32 | 171730 |
2019-12-19 | 209.00 | 211.28 | 208.55 | 211.17 | 240956 |
2019-12-20 | 212.85 | 213.11 | 210.73 | 211.90 | 299282 |
2019-12-23 | 212.99 | 213.18 | 210.15 | 211.30 | 161030 |
2019-12-24 | 211.28 | 212.26 | 209.32 | 211.66 | 98366 |
2019-12-26 | 212.40 | 215.90 | 212.20 | 215.86 | 217213 |
2019-12-27 | 216.93 | 217.00 | 213.83 | 214.39 | 141029 |
2019-12-30 | 214.00 | 214.00 | 209.36 | 210.51 | 141643 |
2019-12-31 | 209.65 | 213.18 | 209.65 | 212.16 | 152983 |
2020-01-02 | 214.12 | 216.43 | 213.38 | 216.31 | 229584 |
2020-01-03 | 213.70 | 217.76 | 212.94 | 217.40 | 216468 |
2020-01-06 | 214.39 | 215.00 | 212.00 | 214.20 | 497454 |
2020-01-07 | 214.10 | 216.82 | 212.70 | 215.61 | 159617 |
2020-01-08 | 215.39 | 221.70 | 214.31 | 221.38 | 333886 |
2020-01-09 | 222.98 | 224.22 | 221.24 | 223.29 | 183540 |
2020-01-10 | 223.82 | 224.71 | 222.41 | 223.08 | 214383 |
2020-01-13 | 225.04 | 229.13 | 224.58 | 228.56 | 186617 |
2020-01-14 | 228.33 | 229.93 | 226.47 | 227.17 | 349571 |
2020-01-15 | 228.15 | 231.21 | 228.11 | 228.71 | 148630 |
2020-01-16 | 230.45 | 233.84 | 229.85 | 233.71 | 217277 |
2020-01-17 | 233.83 | 233.88 | 229.69 | 232.43 | 266308 |
2020-01-21 | 230.98 | 233.37 | 230.43 | 231.81 | 306013 |
2020-01-22 | 232.82 | 236.04 | 232.49 | 232.51 | 355649 |
2020-01-23 | 232.09 | 232.60 | 230.28 | 230.30 | 237103 |
2020-01-24 | 231.67 | 232.51 | 226.11 | 227.57 | 210244 |
2020-01-27 | 221.69 | 227.29 | 220.02 | 226.84 | 311545 |
2020-01-28 | 228.58 | 234.40 | 227.71 | 233.33 | 185357 |
2020-01-29 | 234.04 | 235.81 | 233.43 | 233.43 | 181291 |
2020-01-30 | 231.07 | 233.56 | 229.36 | 231.92 | 191050 |
2020-01-31 | 231.00 | 231.28 | 226.50 | 228.14 | 205010 |
2020-02-03 | 228.89 | 235.18 | 228.89 | 234.25 | 223289 |
2020-02-04 | 234.75 | 240.46 | 234.74 | 238.60 | 198941 |
2020-02-05 | 242.09 | 242.09 | 230.10 | 232.10 | 328533 |
2020-02-06 | 233.82 | 236.40 | 232.68 | 234.78 | 157953 |
2020-02-07 | 233.45 | 234.17 | 231.42 | 233.02 | 127001 |
2020-02-10 | 232.16 | 235.53 | 232.16 | 235.33 | 178460 |
2020-02-11 | 236.81 | 236.99 | 231.28 | 231.47 | 207399 |
2020-02-12 | 232.57 | 233.56 | 228.31 | 232.35 | 394111 |
2020-02-13 | 231.23 | 234.68 | 231.10 | 232.95 | 286341 |
2020-02-14 | 233.75 | 236.94 | 232.28 | 236.75 | 243913 |
2020-02-18 | 236.25 | 237.44 | 233.39 | 237.00 | 458864 |
2020-02-19 | 237.00 | 240.77 | 237.00 | 240.00 | 325960 |
2020-02-20 | 245.00 | 248.27 | 235.00 | 238.05 | 682824 |
2020-02-21 | 236.74 | 237.97 | 228.85 | 231.36 | 384480 |
2020-02-24 | 221.50 | 227.55 | 218.97 | 226.03 | 411448 |
2020-02-25 | 226.99 | 227.58 | 215.65 | 216.96 | 361999 |
2020-02-26 | 217.47 | 224.77 | 217.15 | 221.89 | 479736 |
2020-02-27 | 219.34 | 225.81 | 216.63 | 220.84 | 536872 |
2020-02-28 | 214.16 | 223.37 | 212.46 | 223.20 | 613897 |
2020-03-02 | 224.02 | 229.87 | 217.99 | 229.87 | 402180 |
2020-03-03 | 230.39 | 231.99 | 221.05 | 225.00 | 343345 |
2020-03-04 | 229.31 | 236.00 | 226.04 | 235.95 | 199028 |
2020-03-05 | 231.36 | 236.65 | 231.36 | 232.44 | 332985 |
2020-03-06 | 226.39 | 227.69 | 219.68 | 226.40 | 683362 |
2020-03-09 | 211.14 | 215.33 | 204.03 | 206.47 | 602915 |
2020-03-10 | 211.81 | 219.42 | 209.06 | 218.32 | 546839 |
2020-03-11 | 213.34 | 216.06 | 196.98 | 202.71 | 505200 |
2020-03-12 | 188.75 | 188.75 | 161.97 | 163.44 | 835551 |
2020-03-13 | 181.55 | 192.36 | 173.69 | 192.00 | 983821 |
2020-03-16 | 167.48 | 181.91 | 158.25 | 160.13 | 799511 |
2020-03-17 | 163.21 | 184.97 | 158.37 | 184.08 | 574399 |
2020-03-18 | 173.86 | 176.65 | 160.00 | 167.77 | 709861 |
2020-03-19 | 164.97 | 168.63 | 151.97 | 165.26 | 343703 |
2020-03-20 | 169.00 | 179.00 | 165.50 | 168.07 | 783518 |
2020-03-23 | 164.74 | 173.54 | 160.57 | 168.01 | 808244 |
2020-03-24 | 180.00 | 185.85 | 171.76 | 178.31 | 449359 |
2020-03-25 | 180.27 | 184.42 | 170.33 | 175.05 | 341369 |
2020-03-26 | 177.03 | 185.47 | 173.67 | 185.47 | 406554 |
2020-03-27 | 179.97 | 184.53 | 173.93 | 175.22 | 446607 |
2020-03-30 | 176.50 | 189.45 | 176.33 | 188.22 | 443472 |
2020-03-31 | 186.86 | 195.75 | 183.24 | 185.66 | 586454 |
2020-04-01 | 179.10 | 182.10 | 174.10 | 176.16 | 251245 |
2020-04-02 | 173.48 | 178.23 | 167.80 | 172.02 | 530196 |
2020-04-03 | 170.15 | 171.14 | 158.83 | 161.57 | 474306 |
2020-04-06 | 169.85 | 185.74 | 167.40 | 184.43 | 511554 |
2020-04-07 | 193.14 | 193.99 | 183.07 | 184.98 | 278587 |
2020-04-08 | 190.00 | 190.00 | 183.51 | 187.86 | 260617 |
2020-04-09 | 190.00 | 196.89 | 188.24 | 192.29 | 380813 |
2020-04-13 | 193.00 | 198.04 | 187.23 | 197.14 | 436859 |
2020-04-14 | 200.00 | 207.69 | 199.05 | 200.62 | 463561 |
2020-04-15 | 197.00 | 207.94 | 193.40 | 206.53 | 548592 |
2020-04-16 | 207.64 | 208.44 | 198.81 | 199.13 | 346754 |
2020-04-17 | 205.04 | 211.47 | 202.44 | 209.94 | 337532 |
2020-04-20 | 208.38 | 211.03 | 203.60 | 206.66 | 238245 |
2020-04-21 | 204.49 | 206.94 | 193.22 | 193.98 | 401507 |
2020-04-22 | 199.79 | 203.14 | 195.85 | 200.81 | 309063 |
2020-04-23 | 203.12 | 209.56 | 203.12 | 204.75 | 283075 |
2020-04-24 | 200.05 | 203.67 | 195.39 | 203.03 | 413847 |
2020-04-27 | 204.01 | 206.95 | 201.89 | 205.78 | 338906 |
2020-04-28 | 208.91 | 212.71 | 207.79 | 208.55 | 335707 |
2020-04-29 | 212.72 | 224.20 | 212.35 | 223.43 | 263754 |
2020-04-30 | 220.79 | 226.05 | 219.13 | 220.89 | 370305 |
2020-05-01 | 216.96 | 219.38 | 213.51 | 216.33 | 220873 |
2020-05-04 | 214.57 | 217.61 | 213.12 | 216.21 | 231473 |
2020-05-05 | 218.40 | 225.27 | 217.36 | 221.89 | 310885 |
2020-05-06 | 222.94 | 225.87 | 220.93 | 222.97 | 510109 |
2020-05-07 | 224.00 | 234.41 | 222.58 | 227.01 | 507089 |
2020-05-08 | 227.05 | 234.41 | 222.01 | 223.30 | 366537 |
2020-05-11 | 221.53 | 230.92 | 221.53 | 228.03 | 408722 |
2020-05-12 | 229.00 | 230.91 | 221.26 | 221.26 | 246297 |
2020-05-13 | 220.78 | 222.90 | 208.78 | 212.02 | 446717 |
2020-05-14 | 209.50 | 209.50 | 203.32 | 209.03 | 571637 |
2020-05-15 | 206.49 | 218.78 | 205.24 | 216.97 | 358031 |
2020-05-18 | 219.22 | 226.49 | 219.22 | 221.93 | 276073 |
2020-05-19 | 222.65 | 225.34 | 218.52 | 218.64 | 284606 |
2020-05-20 | 221.97 | 224.49 | 221.16 | 223.96 | 242612 |
2020-05-21 | 223.37 | 227.47 | 222.38 | 223.86 | 282188 |
2020-05-22 | 225.00 | 225.08 | 221.87 | 223.45 | 308079 |
2020-05-26 | 228.00 | 228.51 | 222.98 | 223.93 | 338687 |
2020-05-27 | 225.00 | 225.00 | 217.18 | 223.93 | 514370 |
2020-05-28 | 222.20 | 235.03 | 222.20 | 228.07 | 513957 |
2020-05-29 | 228.00 | 234.29 | 226.70 | 230.64 | 529628 |
2020-06-01 | 230.00 | 234.89 | 229.15 | 233.86 | 152305 |
2020-06-02 | 234.21 | 234.36 | 226.45 | 232.63 | 223934 |
2020-06-03 | 232.84 | 234.50 | 228.26 | 228.91 | 301355 |
2020-06-04 | 227.33 | 229.44 | 221.41 | 224.39 | 294791 |
2020-06-05 | 226.59 | 241.62 | 226.59 | 238.05 | 716899 |
2020-06-08 | 240.00 | 240.50 | 230.49 | 237.98 | 476548 |
2020-06-09 | 237.18 | 238.09 | 233.00 | 235.00 | 403688 |
2020-06-10 | 237.70 | 241.79 | 234.34 | 239.80 | 305546 |
2020-06-11 | 233.16 | 236.82 | 229.18 | 232.15 | 512167 |
2020-06-12 | 237.21 | 238.12 | 228.71 | 235.00 | 461058 |
2020-06-15 | 229.95 | 234.76 | 225.70 | 234.55 | 448885 |
2020-06-16 | 239.49 | 241.16 | 234.30 | 235.83 | 323268 |
2020-06-17 | 236.05 | 243.91 | 236.05 | 242.21 | 234130 |
2020-06-18 | 241.86 | 242.86 | 239.99 | 242.18 | 194828 |
2020-06-19 | 246.03 | 252.72 | 243.87 | 252.32 | 913657 |
2020-06-22 | 252.30 | 254.96 | 249.17 | 251.15 | 495991 |
2020-06-23 | 252.70 | 257.98 | 249.47 | 253.68 | 393119 |
2020-06-24 | 252.29 | 254.00 | 243.96 | 247.50 | 330132 |
2020-06-25 | 248.00 | 251.14 | 245.67 | 250.99 | 354196 |
2020-06-26 | 250.99 | 252.45 | 243.68 | 244.38 | 793932 |
2020-06-29 | 245.00 | 247.58 | 239.61 | 246.09 | 238388 |
2020-06-30 | 245.87 | 252.18 | 245.65 | 252.01 | 332433 |
2020-07-01 | 252.75 | 254.68 | 249.26 | 252.96 | 275820 |
2020-07-02 | 254.42 | 255.87 | 249.98 | 250.16 | 257981 |
2020-07-06 | 253.78 | 257.73 | 252.84 | 253.20 | 446923 |
2020-07-07 | 251.93 | 258.98 | 251.26 | 252.25 | 263861 |
2020-07-08 | 254.24 | 257.62 | 253.30 | 255.66 | 274882 |
2020-07-09 | 258.03 | 262.51 | 255.19 | 262.10 | 254802 |
2020-07-10 | 260.71 | 263.36 | 258.31 | 261.14 | 165305 |
2020-07-13 | 262.52 | 266.06 | 250.86 | 252.54 | 386803 |
2020-07-14 | 250.46 | 254.22 | 246.01 | 253.61 | 290673 |
2020-07-15 | 257.28 | 260.28 | 255.34 | 260.07 | 139762 |
2020-07-16 | 258.16 | 260.21 | 255.67 | 258.22 | 264359 |
2020-07-17 | 260.82 | 265.16 | 259.48 | 264.69 | 190891 |
2020-07-20 | 265.12 | 280.39 | 264.89 | 278.86 | 408197 |
2020-07-21 | 278.95 | 282.56 | 276.82 | 278.52 | 605702 |
2020-07-22 | 278.80 | 280.09 | 275.72 | 278.13 | 241957 |
2020-07-23 | 279.15 | 283.39 | 273.62 | 278.22 | 200704 |
2020-07-24 | 275.27 | 276.39 | 271.00 | 274.10 | 231829 |
2020-07-27 | 275.00 | 282.09 | 274.50 | 280.05 | 237433 |
2020-07-28 | 279.34 | 280.32 | 274.73 | 276.93 | 261165 |
2020-07-29 | 278.76 | 284.68 | 278.76 | 284.51 | 402704 |
2020-07-30 | 281.42 | 287.63 | 279.52 | 287.05 | 250134 |
2020-07-31 | 287.59 | 290.12 | 281.00 | 290.08 | 385444 |
2020-08-03 | 291.98 | 294.98 | 288.88 | 291.75 | 212005 |
2020-08-04 | 291.17 | 292.11 | 288.27 | 291.47 | 211459 |
2020-08-05 | 293.25 | 295.60 | 289.53 | 294.11 | 398547 |
2020-08-06 | 296.35 | 304.80 | 286.90 | 297.48 | 360880 |
2020-08-07 | 298.21 | 306.41 | 296.62 | 298.00 | 351565 |
2020-08-10 | 296.81 | 299.56 | 291.51 | 298.73 | 188709 |
2020-08-11 | 297.65 | 299.09 | 294.25 | 295.94 | 256273 |
2020-08-12 | 305.00 | 314.32 | 303.34 | 312.20 | 358689 |
2020-08-13 | 311.21 | 314.74 | 307.73 | 308.72 | 324240 |
2020-08-14 | 308.81 | 311.41 | 306.59 | 307.97 | 132669 |
2020-08-17 | 310.00 | 313.22 | 307.99 | 308.38 | 200018 |
2020-08-18 | 307.71 | 310.00 | 300.96 | 304.05 | 428636 |
2020-08-19 | 304.34 | 307.30 | 302.23 | 303.76 | 177747 |
2020-08-20 | 301.07 | 304.99 | 301.00 | 302.79 | 363419 |
2020-08-21 | 304.00 | 309.99 | 302.24 | 308.56 | 239553 |
2020-08-24 | 310.00 | 315.67 | 310.00 | 313.43 | 279226 |
2020-08-25 | 315.00 | 320.09 | 314.95 | 319.30 | 267112 |
2020-08-26 | 320.00 | 325.92 | 319.26 | 323.01 | 307166 |
2020-08-27 | 324.88 | 326.93 | 321.58 | 323.73 | 305937 |
2020-08-28 | 325.00 | 328.58 | 325.00 | 326.28 | 315765 |
2020-08-31 | 327.34 | 328.96 | 325.00 | 327.10 | 236670 |
2020-09-01 | 327.13 | 335.72 | 327.03 | 334.78 | 267812 |
2020-09-02 | 336.00 | 338.91 | 330.90 | 337.74 | 334987 |
2020-09-03 | 334.40 | 334.40 | 319.40 | 324.50 | 345000 |
2020-09-04 | 322.67 | 322.90 | 303.43 | 316.30 | 409397 |
2020-09-08 | 305.01 | 314.03 | 301.67 | 309.35 | 365917 |
2020-09-09 | 315.02 | 321.89 | 312.97 | 318.92 | 315761 |
2020-09-10 | 322.50 | 327.48 | 317.79 | 318.47 | 358319 |
2020-09-11 | 319.43 | 319.75 | 312.14 | 314.95 | 244787 |
2020-09-14 | 320.58 | 327.56 | 320.58 | 324.62 | 152364 |
2020-09-15 | 329.30 | 335.17 | 326.67 | 334.92 | 229079 |
2020-09-16 | 335.73 | 338.32 | 328.02 | 329.71 | 434563 |
2020-09-17 | 323.28 | 325.00 | 317.86 | 322.20 | 475072 |
2020-09-18 | 325.51 | 325.52 | 315.79 | 316.19 | 1115135 |
2020-09-21 | 311.44 | 314.94 | 307.53 | 314.30 | 450192 |
2020-09-22 | 318.30 | 322.09 | 312.61 | 321.73 | 386568 |
2020-09-23 | 322.45 | 324.15 | 314.75 | 314.75 | 233028 |
2020-09-24 | 311.34 | 319.23 | 311.04 | 314.98 | 207405 |
2020-09-25 | 313.46 | 323.31 | 312.72 | 322.95 | 214367 |
2020-09-28 | 325.54 | 331.98 | 325.37 | 328.96 | 212672 |
2020-09-29 | 330.22 | 332.74 | 324.09 | 325.56 | 235923 |
2020-09-30 | 328.65 | 330.39 | 322.69 | 323.28 | 302962 |
2020-10-01 | 328.32 | 335.32 | 326.51 | 334.12 | 353412 |
2020-10-02 | 326.51 | 333.52 | 324.67 | 326.92 | 185202 |
2020-10-05 | 330.34 | 335.00 | 328.65 | 333.78 | 258557 |
2020-10-06 | 334.02 | 344.36 | 330.01 | 335.34 | 481072 |
2020-10-07 | 339.22 | 344.98 | 339.01 | 344.32 | 154923 |
2020-10-08 | 346.00 | 348.13 | 331.50 | 334.64 | 387100 |
2020-10-09 | 337.87 | 343.00 | 336.52 | 337.25 | 259791 |
2020-10-12 | 343.00 | 346.84 | 337.63 | 345.08 | 156949 |
2020-10-13 | 346.00 | 349.23 | 342.13 | 348.76 | 232638 |
2020-10-14 | 350.00 | 355.41 | 344.72 | 346.89 | 208033 |
2020-10-15 | 342.55 | 350.12 | 339.20 | 349.04 | 159604 |
2020-10-16 | 350.00 | 354.16 | 347.66 | 350.57 | 131545 |
2020-10-19 | 352.00 | 356.48 | 341.39 | 342.58 | 179706 |
2020-10-20 | 344.85 | 347.92 | 343.65 | 345.66 | 141808 |
2020-10-21 | 348.67 | 354.00 | 344.30 | 347.36 | 179506 |
2020-10-22 | 348.74 | 348.74 | 333.01 | 337.26 | 226675 |
2020-10-23 | 338.00 | 341.06 | 332.43 | 339.05 | 190868 |
2020-10-26 | 336.37 | 340.00 | 323.01 | 328.44 | 175862 |
2020-10-27 | 328.68 | 332.00 | 325.50 | 326.78 | 162970 |
2020-10-28 | 320.95 | 322.00 | 314.45 | 315.67 | 165632 |
2020-10-29 | 318.98 | 322.86 | 315.21 | 317.02 | 212595 |
2020-10-30 | 315.25 | 319.24 | 306.30 | 308.95 | 224448 |
2020-11-02 | 312.18 | 321.42 | 311.79 | 313.70 | 257776 |
2020-11-03 | 317.53 | 318.28 | 306.29 | 314.12 | 258651 |
2020-11-04 | 325.43 | 337.89 | 321.86 | 328.86 | 599281 |
2020-11-05 | 339.28 | 356.98 | 339.28 | 346.63 | 399230 |
2020-11-06 | 348.56 | 348.56 | 341.99 | 342.23 | 273400 |
2020-11-09 | 345.33 | 347.95 | 318.02 | 318.54 | 437556 |
2020-11-10 | 315.34 | 316.98 | 305.83 | 312.60 | 360256 |
2020-11-11 | 318.37 | 327.85 | 318.37 | 326.97 | 174220 |
2020-11-12 | 331.96 | 335.80 | 328.94 | 332.73 | 366993 |
2020-11-13 | 333.15 | 336.00 | 330.55 | 333.38 | 210089 |
2020-11-16 | 329.93 | 331.44 | 322.05 | 322.82 | 147910 |
2020-11-17 | 322.01 | 331.87 | 322.01 | 331.62 | 300316 |
2020-11-18 | 330.88 | 331.65 | 323.38 | 327.93 | 251708 |
2020-11-19 | 327.87 | 335.76 | 324.87 | 334.58 | 183403 |
2020-11-20 | 337.50 | 344.25 | 332.93 | 341.01 | 272628 |
2020-11-23 | 341.98 | 345.65 | 334.26 | 335.69 | 162706 |
2020-11-24 | 333.00 | 335.63 | 312.99 | 315.46 | 517143 |
2020-11-25 | 318.00 | 325.04 | 311.82 | 318.65 | 438576 |
2020-11-27 | 321.71 | 328.27 | 320.80 | 325.95 | 101081 |
2020-11-30 | 326.12 | 328.46 | 316.91 | 322.33 | 510537 |
2020-12-01 | 324.10 | 330.25 | 319.09 | 328.82 | 330875 |
2020-12-02 | 327.08 | 327.08 | 319.57 | 323.59 | 273249 |
2020-12-03 | 323.50 | 326.28 | 319.30 | 319.69 | 185075 |
2020-12-04 | 320.00 | 333.05 | 320.00 | 324.93 | 211476 |
2020-12-07 | 323.88 | 325.84 | 319.35 | 323.08 | 184211 |
2020-12-08 | 324.37 | 330.65 | 321.46 | 329.46 | 223224 |
2020-12-09 | 328.19 | 328.79 | 315.94 | 320.58 | 315696 |
2020-12-10 | 316.50 | 324.25 | 314.08 | 322.76 | 272744 |
2020-12-11 | 322.00 | 324.49 | 318.34 | 321.20 | 227008 |
2020-12-14 | 322.39 | 333.99 | 322.39 | 325.22 | 289173 |
2020-12-15 | 328.18 | 329.57 | 323.28 | 325.93 | 180242 |
2020-12-16 | 326.42 | 334.64 | 324.50 | 334.04 | 399075 |
2020-12-17 | 338.51 | 359.39 | 337.08 | 344.20 | 806993 |
2020-12-18 | 348.22 | 349.10 | 338.52 | 346.53 | 673174 |
2020-12-21 | 341.47 | 342.90 | 334.30 | 340.63 | 365014 |
2020-12-22 | 341.49 | 356.50 | 341.49 | 355.46 | 585931 |
2020-12-23 | 355.00 | 358.94 | 351.70 | 352.86 | 234691 |
2020-12-24 | 352.27 | 358.87 | 352.27 | 356.34 | 139250 |
2020-12-28 | 359.18 | 359.18 | 352.66 | 353.63 | 170271 |
2020-12-29 | 355.00 | 356.21 | 347.50 | 351.75 | 166691 |
2020-12-30 | 354.13 | 359.22 | 350.98 | 358.48 | 240486 |
2020-12-31 | 359.00 | 360.89 | 355.98 | 358.35 | 254030 |
2021-01-04 | 359.01 | 360.25 | 340.59 | 348.06 | 323750 |
2021-01-05 | 346.17 | 351.51 | 342.56 | 345.70 | 233299 |
2021-01-06 | 341.06 | 346.02 | 328.90 | 329.66 | 553739 |
2021-01-07 | 334.74 | 341.49 | 334.57 | 338.48 | 473509 |
2021-01-08 | 341.17 | 347.17 | 340.32 | 342.37 | 342261 |
2021-01-11 | 338.91 | 346.10 | 337.02 | 342.84 | 200864 |
2021-01-12 | 343.36 | 344.87 | 330.76 | 331.73 | 418866 |
2021-01-13 | 333.37 | 337.27 | 332.62 | 333.54 | 533285 |
2021-01-14 | 335.00 | 342.58 | 334.28 | 340.65 | 333088 |
2021-01-15 | 340.54 | 350.66 | 340.54 | 348.01 | 319098 |
2021-01-19 | 354.28 | 356.00 | 345.03 | 351.41 | 326451 |
2021-01-20 | 353.14 | 365.15 | 353.02 | 363.90 | 311998 |
2021-01-21 | 365.00 | 369.51 | 361.02 | 363.26 | 306668 |
2021-01-22 | 361.78 | 365.51 | 359.46 | 359.69 | 187427 |
2021-01-25 | 365.15 | 365.15 | 344.03 | 354.15 | 249388 |
2021-01-26 | 354.08 | 355.00 | 348.18 | 350.75 | 229905 |
2021-01-27 | 346.00 | 349.99 | 333.68 | 339.62 | 307995 |
2021-01-28 | 341.70 | 351.83 | 340.13 | 348.97 | 164811 |
2021-01-29 | 346.76 | 348.50 | 338.60 | 344.43 | 238888 |
2021-02-01 | 347.00 | 357.05 | 347.00 | 356.70 | 222603 |
2021-02-02 | 360.00 | 371.63 | 359.91 | 370.93 | 280118 |
2021-02-03 | 370.00 | 374.13 | 368.55 | 372.78 | 333256 |
2021-02-04 | 373.00 | 375.38 | 364.66 | 373.09 | 226028 |
2021-02-05 | 375.84 | 379.62 | 373.39 | 377.43 | 245682 |
2021-02-08 | 379.00 | 391.23 | 377.26 | 390.33 | 245355 |
2021-02-09 | 389.00 | 397.34 | 385.25 | 394.46 | 451563 |
2021-02-10 | 398.26 | 398.26 | 386.08 | 387.33 | 173056 |
2021-02-11 | 390.04 | 396.76 | 390.04 | 392.89 | 129239 |
2021-02-12 | 393.00 | 400.98 | 389.08 | 400.27 | 166670 |
2021-02-16 | 401.35 | 402.62 | 393.87 | 394.48 | 183378 |
2021-02-17 | 392.51 | 393.93 | 387.94 | 391.70 | 308703 |
2021-02-18 | 387.37 | 394.15 | 372.70 | 378.46 | 371458 |
2021-02-19 | 378.55 | 384.99 | 375.46 | 376.00 | 205231 |
2021-02-22 | 372.08 | 374.92 | 358.84 | 364.89 | 649115 |
2021-02-23 | 356.53 | 371.85 | 350.00 | 371.63 | 278028 |
2021-02-24 | 367.44 | 369.92 | 359.17 | 369.26 | 210571 |
2021-02-25 | 369.02 | 371.78 | 360.28 | 364.18 | 255474 |
2021-02-26 | 367.16 | 378.27 | 361.80 | 373.61 | 315462 |
2021-03-01 | 378.00 | 385.11 | 377.85 | 384.65 | 178076 |
2021-03-02 | 384.13 | 390.40 | 382.80 | 387.29 | 262431 |
2021-03-03 | 387.27 | 387.27 | 372.52 | 378.79 | 298059 |
2021-03-04 | 376.94 | 377.18 | 353.32 | 359.50 | 547646 |
2021-03-05 | 364.22 | 367.78 | 346.91 | 358.55 | 414585 |
2021-03-08 | 355.46 | 355.46 | 338.69 | 339.12 | 556514 |
2021-03-09 | 350.28 | 356.80 | 343.54 | 351.45 | 405591 |
2021-03-10 | 355.05 | 355.73 | 347.87 | 353.24 | 278324 |
2021-03-11 | 361.80 | 367.30 | 359.02 | 366.02 | 186815 |
2021-03-12 | 361.05 | 368.23 | 359.49 | 364.15 | 188069 |
2021-03-15 | 365.00 | 372.58 | 362.80 | 372.57 | 116623 |
2021-03-16 | 376.18 | 377.52 | 368.42 | 371.68 | 121716 |
2021-03-17 | 367.98 | 377.45 | 363.30 | 373.88 | 210863 |
2021-03-18 | 370.97 | 375.69 | 358.68 | 368.91 | 313496 |
2021-03-19 | 368.77 | 381.23 | 366.19 | 379.60 | 427126 |
2021-03-22 | 381.73 | 384.58 | 378.08 | 380.45 | 212530 |
2021-03-23 | 377.87 | 381.19 | 371.49 | 373.83 | 186036 |
2021-03-24 | 373.95 | 376.78 | 367.90 | 368.51 | 276940 |
2021-03-25 | 364.25 | 368.37 | 357.51 | 368.01 | 251399 |
2021-03-26 | 368.23 | 388.07 | 367.30 | 387.74 | 323218 |
2021-03-29 | 388.64 | 390.93 | 375.75 | 378.08 | 301268 |
2021-03-30 | 375.51 | 386.83 | 374.95 | 383.51 | 200580 |
2021-03-31 | 387.14 | 407.06 | 384.73 | 396.69 | 446774 |
2021-04-01 | 401.63 | 406.41 | 394.02 | 399.99 | 240618 |
2021-04-05 | 400.80 | 410.82 | 400.22 | 409.31 | 156673 |
2021-04-06 | 407.86 | 413.05 | 406.00 | 411.01 | 184161 |
2021-04-07 | 410.00 | 412.00 | 405.04 | 410.36 | 139236 |
2021-04-08 | 415.09 | 421.64 | 412.78 | 420.55 | 297771 |
2021-04-09 | 420.00 | 424.65 | 415.00 | 423.06 | 257071 |
2021-04-12 | 416.03 | 426.49 | 414.50 | 424.67 | 361863 |
2021-04-13 | 426.00 | 436.81 | 426.00 | 432.48 | 276594 |
2021-04-14 | 432.48 | 436.22 | 428.76 | 430.40 | 700021 |
2021-04-15 | 437.64 | 449.29 | 437.31 | 448.67 | 367900 |
2021-04-16 | 448.00 | 448.00 | 440.81 | 446.04 | 261784 |
2021-04-19 | 444.22 | 447.37 | 440.76 | 446.94 | 328710 |
2021-04-20 | 448.32 | 450.42 | 444.76 | 446.92 | 262885 |
2021-04-21 | 445.87 | 450.00 | 441.96 | 448.83 | 338967 |
2021-04-22 | 450.00 | 454.48 | 447.49 | 448.52 | 313559 |
2021-04-23 | 450.00 | 458.33 | 449.05 | 458.15 | 201671 |
2021-04-26 | 458.00 | 460.97 | 456.43 | 458.83 | 350791 |
2021-04-27 | 460.00 | 460.61 | 455.87 | 458.84 | 291686 |
2021-04-28 | 458.36 | 461.81 | 456.28 | 459.73 | 302465 |
2021-04-29 | 461.79 | 461.98 | 455.40 | 459.00 | 358163 |
2021-04-30 | 454.38 | 461.35 | 451.83 | 457.75 | 352355 |
2021-05-03 | 461.00 | 462.83 | 457.53 | 459.58 | 413884 |
2021-05-04 | 455.61 | 459.77 | 453.42 | 458.52 | 524797 |
2021-05-05 | 462.28 | 462.49 | 458.45 | 461.28 | 222693 |
2021-05-06 | 452.48 | 458.56 | 433.92 | 458.38 | 495292 |
2021-05-07 | 465.00 | 466.21 | 458.37 | 460.20 | 412400 |
2021-05-10 | 459.24 | 466.97 | 454.56 | 460.01 | 291942 |
2021-05-11 | 450.84 | 454.33 | 436.18 | 454.09 | 534644 |
2021-05-12 | 447.41 | 448.75 | 440.24 | 441.16 | 362935 |
2021-05-13 | 445.69 | 450.70 | 442.50 | 446.89 | 240243 |
2021-05-14 | 450.97 | 452.65 | 446.50 | 451.56 | 418155 |
2021-05-17 | 448.48 | 451.53 | 443.22 | 447.74 | 290470 |
2021-05-18 | 450.50 | 450.66 | 445.93 | 446.48 | 277310 |
2021-05-19 | 440.90 | 451.97 | 436.43 | 451.24 | 326712 |
2021-05-20 | 453.68 | 474.37 | 452.66 | 472.26 | 532899 |
2021-05-21 | 476.08 | 480.87 | 471.48 | 477.22 | 332359 |
2021-05-24 | 480.00 | 485.91 | 477.45 | 484.42 | 309006 |
2021-05-25 | 485.00 | 486.20 | 477.57 | 479.27 | 459598 |
2021-05-26 | 481.75 | 481.97 | 475.80 | 477.84 | 452974 |
2021-05-27 | 475.53 | 480.10 | 469.02 | 471.83 | 798818 |
2021-05-28 | 473.95 | 482.38 | 472.40 | 477.60 | 182456 |
2021-06-01 | 490.62 | 490.62 | 470.78 | 478.59 | 361004 |
2021-06-02 | 481.86 | 485.02 | 479.71 | 481.16 | 327778 |
2021-06-03 | 476.57 | 480.99 | 474.05 | 474.99 | 320682 |
2021-06-04 | 480.72 | 484.54 | 478.52 | 482.30 | 240245 |
2021-06-07 | 483.94 | 489.00 | 481.23 | 487.67 | 371006 |
2021-06-08 | 489.09 | 492.78 | 483.46 | 489.17 | 238313 |
2021-06-09 | 490.31 | 495.73 | 488.40 | 492.98 | 306962 |
2021-06-10 | 493.56 | 506.81 | 493.56 | 505.63 | 252715 |
2021-06-11 | 504.27 | 510.46 | 501.64 | 508.46 | 283752 |
2021-06-14 | 506.85 | 513.60 | 506.81 | 508.21 | 330597 |
2021-06-15 | 509.44 | 509.89 | 498.60 | 500.80 | 344265 |
2021-06-16 | 504.98 | 507.03 | 499.13 | 503.87 | 242176 |
2021-06-17 | 501.68 | 514.99 | 500.62 | 514.60 | 252011 |
2021-06-18 | 514.48 | 521.86 | 510.21 | 510.52 | 389432 |
2021-06-21 | 510.60 | 520.51 | 506.26 | 518.54 | 152229 |
2021-06-22 | 517.23 | 520.22 | 515.42 | 519.16 | 223458 |
2021-06-23 | 519.63 | 520.58 | 515.49 | 515.88 | 285986 |
2021-06-24 | 521.55 | 523.13 | 515.37 | 518.53 | 313468 |
2021-06-25 | 518.33 | 525.00 | 509.75 | 523.15 | 667865 |
2021-06-28 | 525.62 | 527.04 | 519.53 | 521.06 | 192953 |
2021-06-29 | 519.00 | 520.24 | 516.82 | 519.21 | 367850 |
2021-06-30 | 516.82 | 516.82 | 510.51 | 510.96 | 308543 |
2021-07-01 | 510.43 | 514.44 | 507.80 | 510.24 | 230742 |
2021-07-02 | 512.45 | 516.74 | 511.04 | 516.28 | 152729 |
2021-07-06 | 519.00 | 520.82 | 516.06 | 519.76 | 275214 |
2021-07-07 | 522.00 | 528.73 | 516.08 | 527.05 | 277222 |
2021-07-08 | 516.43 | 521.49 | 512.62 | 515.20 | 215032 |
2021-07-09 | 516.00 | 527.83 | 514.30 | 527.82 | 272202 |
2021-07-12 | 536.82 | 542.76 | 530.23 | 534.59 | 302398 |
2021-07-13 | 531.99 | 539.98 | 530.06 | 536.29 | 201998 |
2021-07-14 | 540.01 | 544.12 | 538.00 | 541.93 | 259297 |
2021-07-15 | 543.36 | 545.40 | 534.95 | 538.35 | 159230 |
2021-07-16 | 540.19 | 541.99 | 527.62 | 527.71 | 243488 |
2021-07-19 | 522.05 | 535.58 | 518.01 | 534.54 | 234622 |
2021-07-20 | 540.05 | 550.07 | 538.78 | 545.15 | 235877 |
2021-07-21 | 544.06 | 549.98 | 542.01 | 548.24 | 208385 |
2021-07-22 | 550.25 | 553.10 | 547.03 | 552.30 | 143373 |
2021-07-23 | 554.67 | 561.46 | 554.67 | 557.36 | 178986 |
2021-07-26 | 557.75 | 559.75 | 550.64 | 553.69 | 192740 |
2021-07-27 | 552.35 | 553.87 | 541.41 | 553.85 | 174445 |
2021-07-28 | 556.98 | 558.27 | 551.09 | 552.96 | 199407 |
2021-07-29 | 555.08 | 562.98 | 555.08 | 556.14 | 173071 |
2021-07-30 | 554.50 | 563.89 | 551.34 | 559.80 | 137775 |
2021-08-02 | 563.52 | 565.32 | 556.85 | 558.40 | 138166 |
2021-08-03 | 570.37 | 571.35 | 563.64 | 571.21 | 147772 |
2021-08-04 | 569.40 | 576.45 | 568.75 | 569.08 | 202548 |
2021-08-05 | 600.41 | 601.81 | 583.87 | 589.66 | 341281 |
2021-08-06 | 588.86 | 598.46 | 581.95 | 598.02 | 321628 |
2021-08-09 | 599.19 | 609.04 | 596.26 | 608.75 | 300660 |
2021-08-10 | 608.52 | 618.57 | 603.12 | 604.22 | 236861 |
2021-08-11 | 605.01 | 608.02 | 598.10 | 600.00 | 290530 |
2021-08-12 | 598.00 | 607.64 | 596.06 | 602.00 | 559065 |
2021-08-13 | 602.00 | 613.57 | 601.31 | 607.85 | 288624 |
2021-08-16 | 608.01 | 618.98 | 599.60 | 618.97 | 237633 |
2021-08-17 | 617.89 | 622.44 | 612.27 | 620.33 | 197697 |
2021-08-18 | 620.15 | 628.00 | 619.19 | 622.00 | 239109 |
2021-08-19 | 617.90 | 625.21 | 616.02 | 619.56 | 307021 |
2021-08-20 | 621.31 | 634.20 | 621.31 | 630.11 | 251643 |
2021-08-23 | 633.48 | 642.63 | 626.59 | 626.63 | 362927 |
2021-08-24 | 628.23 | 634.74 | 623.38 | 633.32 | 509641 |
2021-08-25 | 631.49 | 635.81 | 617.00 | 620.00 | 471686 |
2021-08-26 | 620.00 | 626.64 | 610.06 | 622.34 | 431704 |
2021-08-27 | 627.57 | 636.77 | 626.08 | 629.10 | 251519 |
2021-08-30 | 633.21 | 638.59 | 631.15 | 636.30 | 249301 |
2021-08-31 | 638.62 | 638.62 | 628.05 | 632.81 | 373469 |
2021-09-01 | 633.29 | 635.92 | 627.26 | 631.25 | 255082 |
2021-09-02 | 633.41 | 636.73 | 626.01 | 633.12 | 228232 |
2021-09-03 | 632.88 | 644.14 | 630.23 | 643.39 | 164376 |
2021-09-07 | 646.11 | 648.72 | 626.61 | 627.12 | 285586 |
2021-09-08 | 630.00 | 633.51 | 626.02 | 629.32 | 256169 |
2021-09-09 | 629.15 | 634.85 | 626.27 | 626.89 | 277181 |
2021-09-10 | 634.91 | 642.55 | 627.01 | 627.01 | 248936 |
2021-09-13 | 628.33 | 628.33 | 608.34 | 617.66 | 396498 |
2021-09-14 | 621.63 | 633.57 | 618.21 | 622.71 | 327282 |
2021-09-15 | 623.34 | 627.36 | 615.74 | 623.82 | 365062 |
2021-09-16 | 621.45 | 627.37 | 615.44 | 627.37 | 412378 |
2021-09-17 | 624.00 | 624.25 | 606.49 | 613.95 | 633518 |
2021-09-20 | 603.04 | 610.31 | 597.97 | 605.29 | 335105 |
2021-09-21 | 611.72 | 616.93 | 606.82 | 614.01 | 244960 |
2021-09-22 | 616.00 | 623.59 | 607.94 | 621.03 | 190088 |
2021-09-23 | 627.33 | 631.06 | 620.00 | 629.53 | 237158 |
2021-09-24 | 624.45 | 629.59 | 620.09 | 629.47 | 177943 |
2021-09-27 | 621.13 | 627.09 | 593.28 | 597.63 | 355066 |
2021-09-28 | 584.52 | 588.00 | 567.59 | 568.55 | 474434 |
2021-09-29 | 574.91 | 578.49 | 566.01 | 570.25 | 347820 |
2021-09-30 | 572.52 | 580.74 | 570.03 | 570.48 | 320491 |
2021-10-01 | 574.08 | 578.70 | 561.81 | 575.44 | 168212 |
2021-10-04 | 570.00 | 570.00 | 552.08 | 564.07 | 330460 |
2021-10-05 | 567.85 | 581.51 | 566.35 | 577.65 | 324632 |
2021-10-06 | 573.03 | 582.17 | 566.52 | 582.17 | 208145 |
2021-10-07 | 586.86 | 600.00 | 586.86 | 594.89 | 324735 |
2021-10-08 | 596.23 | 599.99 | 585.30 | 586.72 | 200888 |
2021-10-11 | 581.46 | 584.51 | 575.88 | 576.49 | 188893 |
2021-10-12 | 580.84 | 587.67 | 575.21 | 582.56 | 97065 |
2021-10-13 | 591.75 | 596.64 | 585.00 | 596.57 | 211067 |
2021-10-14 | 603.61 | 616.85 | 601.70 | 610.84 | 188817 |
2021-10-15 | 614.30 | 619.33 | 611.13 | 618.99 | 199357 |
2021-10-18 | 619.31 | 633.67 | 616.50 | 632.79 | 171829 |
2021-10-19 | 636.58 | 644.89 | 633.25 | 634.16 | 187190 |
2021-10-20 | 638.52 | 638.52 | 625.00 | 627.90 | 199156 |
2021-10-21 | 630.52 | 643.64 | 625.54 | 642.67 | 160319 |
2021-10-22 | 644.04 | 649.50 | 640.46 | 648.41 | 119627 |
2021-10-25 | 650.00 | 656.46 | 645.64 | 652.26 | 121352 |
2021-10-26 | 658.03 | 658.03 | 644.07 | 653.49 | 181675 |
2021-10-27 | 651.83 | 659.47 | 646.30 | 652.36 | 224295 |
2021-10-28 | 659.01 | 672.12 | 656.52 | 670.53 | 232581 |
2021-10-29 | 662.97 | 674.81 | 660.50 | 673.24 | 239684 |
2021-11-01 | 675.13 | 675.13 | 652.77 | 659.65 | 215413 |
2021-11-02 | 658.72 | 675.85 | 656.30 | 674.33 | 195348 |
2021-11-03 | 679.09 | 680.00 | 654.06 | 679.95 | 372336 |
2021-11-04 | 689.71 | 718.18 | 679.00 | 716.26 | 359776 |
2021-11-05 | 725.40 | 725.40 | 703.78 | 705.06 | 216861 |
2021-11-08 | 706.15 | 722.75 | 699.27 | 717.49 | 222135 |
2021-11-09 | 715.00 | 722.12 | 711.65 | 717.08 | 256747 |
2021-11-10 | 705.00 | 706.92 | 668.97 | 674.65 | 291301 |
2021-11-11 | 684.30 | 690.00 | 667.19 | 668.15 | 467903 |
2021-11-12 | 675.64 | 678.99 | 664.02 | 671.36 | 492709 |
2021-11-15 | 672.00 | 675.87 | 654.78 | 660.68 | 240607 |
2021-11-16 | 658.00 | 674.30 | 657.76 | 671.01 | 365694 |
2021-11-17 | 675.00 | 675.01 | 663.04 | 665.73 | 178756 |
2021-11-18 | 665.27 | 669.25 | 658.45 | 663.94 | 196701 |
2021-11-19 | 667.49 | 670.83 | 658.48 | 663.84 | 201023 |
2021-11-22 | 665.16 | 670.07 | 610.96 | 614.16 | 351799 |
2021-11-23 | 625.22 | 626.47 | 595.57 | 602.94 | 508307 |
2021-11-24 | 595.61 | 622.68 | 593.78 | 620.27 | 302570 |
2021-11-26 | 614.57 | 629.89 | 607.70 | 609.00 | 114750 |
2021-11-29 | 618.83 | 642.99 | 610.86 | 634.17 | 334696 |
2021-11-30 | 633.99 | 641.37 | 605.63 | 608.55 | 454094 |
2021-12-01 | 618.35 | 624.50 | 595.00 | 595.01 | 258023 |
2021-12-02 | 591.68 | 622.47 | 590.77 | 619.84 | 257773 |
2021-12-03 | 624.07 | 624.07 | 584.50 | 596.69 | 349762 |
2021-12-06 | 587.79 | 588.42 | 566.63 | 572.80 | 532020 |
2021-12-07 | 597.21 | 601.59 | 589.56 | 595.00 | 454745 |
2021-12-08 | 648.87 | 704.72 | 643.33 | 700.14 | 3746103 |
2021-12-09 | 708.00 | 719.56 | 694.15 | 700.01 | 1771013 |
2021-12-10 | 698.87 | 710.59 | 689.57 | 697.12 | 1201172 |
2021-12-13 | 698.00 | 709.99 | 666.04 | 685.00 | 11664963 |
2021-12-14 | 675.00 | 679.32 | 642.20 | 663.13 | 1585300 |
2021-12-15 | 661.50 | 668.88 | 625.39 | 649.02 | 1113520 |
2021-12-16 | 655.50 | 669.86 | 628.25 | 635.73 | 673056 |
2021-12-17 | 623.03 | 641.97 | 618.32 | 636.33 | 826264 |
2021-12-20 | 626.65 | 636.97 | 619.05 | 623.03 | 474285 |
2021-12-21 | 626.93 | 649.00 | 620.81 | 648.99 | 333407 |
2021-12-22 | 649.03 | 662.61 | 646.07 | 660.52 | 317196 |
2021-12-23 | 658.26 | 665.42 | 656.65 | 663.08 | 271305 |
2021-12-27 | 669.55 | 699.12 | 669.47 | 697.00 | 328288 |
2021-12-28 | 697.32 | 697.32 | 677.44 | 682.20 | 272938 |
2021-12-29 | 682.51 | 689.98 | 677.77 | 677.84 | 231087 |
2021-12-30 | 680.19 | 684.30 | 671.57 | 673.14 | 295679 |
2021-12-31 | 671.42 | 676.93 | 666.81 | 668.45 | 292297 |
2022-01-03 | 670.32 | 675.34 | 638.12 | 642.20 | 433216 |
2022-01-04 | 641.21 | 646.16 | 607.95 | 618.71 | 509128 |
2022-01-05 | 605.85 | 625.46 | 587.11 | 587.80 | 581163 |
2022-01-06 | 579.45 | 590.81 | 570.48 | 579.05 | 616214 |
2022-01-07 | 578.93 | 584.69 | 555.01 | 556.68 | 471129 |
2022-01-10 | 540.24 | 545.86 | 531.04 | 545.85 | 966620 |
2022-01-11 | 547.32 | 560.71 | 545.51 | 559.40 | 405865 |
2022-01-12 | 566.00 | 581.56 | 565.48 | 571.11 | 598576 |
2022-01-13 | 571.11 | 576.37 | 540.49 | 540.62 | 520617 |
2022-01-14 | 536.65 | 546.27 | 527.38 | 543.06 | 488789 |
2022-01-18 | 528.58 | 531.26 | 504.02 | 505.95 | 732166 |
2022-01-19 | 505.00 | 523.03 | 492.12 | 493.98 | 797575 |
2022-01-20 | 497.00 | 508.67 | 484.65 | 486.07 | 709744 |
2022-01-21 | 479.67 | 486.17 | 464.46 | 464.71 | 644005 |
2022-01-24 | 447.84 | 469.42 | 433.21 | 468.41 | 1182334 |
2022-01-25 | 462.11 | 462.11 | 439.00 | 445.91 | 450889 |
2022-01-26 | 459.91 | 469.15 | 431.97 | 435.55 | 703375 |
2022-01-27 | 446.07 | 454.00 | 431.89 | 433.41 | 519561 |
2022-01-28 | 434.98 | 451.56 | 423.54 | 451.10 | 549803 |
2022-01-31 | 453.88 | 476.91 | 453.88 | 476.14 | 509297 |
2022-02-01 | 481.00 | 485.71 | 471.27 | 484.36 | 367386 |
2022-02-02 | 486.99 | 496.40 | 473.38 | 474.95 | 507899 |
2022-02-03 | 456.83 | 463.94 | 442.21 | 443.52 | 778357 |
2022-02-04 | 444.47 | 458.92 | 443.56 | 453.68 | 554908 |
2022-02-07 | 452.97 | 461.50 | 446.19 | 448.09 | 307042 |
2022-02-08 | 443.40 | 459.15 | 437.03 | 456.04 | 364439 |
2022-02-09 | 466.18 | 478.88 | 466.18 | 478.51 | 325172 |
2022-02-10 | 459.81 | 486.50 | 459.00 | 470.42 | 528327 |
2022-02-11 | 472.62 | 476.75 | 422.81 | 426.14 | 950291 |
2022-02-14 | 422.63 | 436.95 | 417.96 | 427.95 | 591014 |
2022-02-15 | 442.10 | 463.29 | 442.10 | 462.54 | 833099 |
2022-02-16 | 452.99 | 455.15 | 441.20 | 450.39 | 671545 |
2022-02-17 | 470.25 | 478.88 | 438.21 | 440.99 | 775302 |
2022-02-18 | 446.25 | 453.78 | 432.10 | 443.23 | 609218 |
2022-02-22 | 430.72 | 436.19 | 422.72 | 427.74 | 743202 |
2022-02-23 | 430.31 | 439.99 | 417.80 | 418.23 | 946510 |
2022-02-24 | 350.00 | 385.04 | 347.46 | 382.28 | 2561266 |
2022-02-25 | 386.49 | 395.62 | 375.01 | 382.43 | 1673413 |
2022-02-28 | 351.44 | 355.76 | 198.25 | 207.75 | 10220839 |
2022-03-01 | 212.71 | 231.37 | 195.01 | 211.21 | 6847736 |
2022-03-02 | 218.08 | 251.99 | 217.21 | 245.17 | 3143328 |
2022-03-03 | 246.96 | 252.00 | 210.76 | 212.98 | 2569810 |
2022-03-04 | 211.01 | 219.68 | 197.06 | 198.52 | 1556627 |
2022-03-07 | 201.11 | 201.11 | 174.59 | 174.80 | 2703375 |
2022-03-08 | 175.32 | 193.72 | 168.59 | 186.75 | 3329301 |
2022-03-09 | 200.48 | 200.93 | 187.16 | 198.41 | 2247000 |
2022-03-10 | 195.14 | 196.31 | 184.51 | 188.76 | 1227146 |
2022-03-11 | 196.78 | 207.84 | 189.32 | 200.14 | 1613789 |
2022-03-14 | 198.48 | 221.28 | 198.48 | 220.00 | 2144167 |
2022-03-15 | 216.93 | 228.61 | 210.92 | 225.04 | 2451325 |
2022-03-16 | 233.51 | 284.50 | 232.30 | 281.72 | 3724565 |
2022-03-17 | 270.47 | 275.72 | 261.97 | 273.19 | 1484851 |
2022-03-18 | 273.23 | 300.22 | 271.84 | 294.47 | 2817811 |
2022-03-21 | 293.41 | 295.50 | 277.08 | 284.05 | 1890769 |
2022-03-22 | 283.39 | 304.45 | 283.39 | 303.54 | 1131197 |
2022-03-23 | 298.86 | 308.00 | 294.79 | 306.65 | 1785876 |
2022-03-24 | 304.00 | 305.40 | 285.86 | 288.05 | 1820374 |
2022-03-25 | 291.85 | 291.85 | 260.11 | 266.75 | 1227050 |
2022-03-28 | 270.00 | 279.98 | 264.10 | 275.19 | 1263173 |
2022-03-29 | 308.00 | 330.00 | 299.87 | 307.05 | 1985049 |
2022-03-30 | 298.33 | 298.50 | 290.51 | 293.00 | 875197 |
2022-03-31 | 294.66 | 311.86 | 291.47 | 296.61 | 1185096 |
2022-04-01 | 297.37 | 303.83 | 285.85 | 287.04 | 701907 |
2022-04-04 | 291.47 | 298.61 | 286.42 | 297.94 | 602278 |
2022-04-05 | 294.05 | 294.22 | 274.74 | 282.39 | 799017 |
2022-04-06 | 276.01 | 280.84 | 269.89 | 275.47 | 579529 |
2022-04-07 | 273.00 | 285.58 | 272.12 | 280.29 | 530325 |
2022-04-08 | 283.56 | 321.21 | 280.00 | 308.69 | 1595615 |
2022-04-11 | 310.00 | 312.00 | 298.72 | 305.37 | 921044 |
2022-04-12 | 304.56 | 313.38 | 293.23 | 298.13 | 615494 |
2022-04-13 | 298.67 | 312.98 | 291.24 | 307.99 | 655030 |
2022-04-14 | 308.15 | 312.79 | 289.26 | 290.06 | 664713 |
2022-04-18 | 286.37 | 290.21 | 276.51 | 281.20 | 611386 |
2022-04-19 | 281.71 | 299.50 | 280.00 | 297.98 | 619177 |
2022-04-20 | 301.48 | 303.70 | 286.93 | 289.61 | 568800 |
2022-04-21 | 298.30 | 302.00 | 285.40 | 286.84 | 493771 |
2022-04-22 | 285.29 | 286.21 | 275.75 | 276.76 | 719010 |
2022-04-25 | 271.18 | 280.67 | 270.43 | 280.07 | 487788 |
2022-04-26 | 278.30 | 280.00 | 263.74 | 264.98 | 536235 |
2022-04-27 | 266.96 | 276.96 | 260.68 | 266.82 | 491054 |
2022-04-28 | 273.68 | 285.26 | 264.27 | 281.00 | 537332 |
2022-04-29 | 278.70 | 282.87 | 263.66 | 264.99 | 534815 |
2022-05-02 | 268.21 | 288.79 | 265.38 | 288.50 | 1030794 |
2022-05-03 | 286.15 | 305.24 | 286.15 | 297.00 | 1174475 |
2022-05-04 | 295.32 | 316.80 | 286.25 | 312.60 | 1294575 |
2022-05-05 | 340.68 | 364.65 | 333.27 | 346.00 | 2603540 |
2022-05-06 | 352.02 | 362.26 | 335.91 | 347.00 | 1625511 |
2022-05-09 | 333.84 | 338.76 | 301.00 | 317.89 | 1774437 |
2022-05-10 | 321.70 | 325.93 | 300.42 | 319.62 | 739151 |
2022-05-11 | 312.53 | 327.88 | 295.03 | 296.06 | 723164 |
2022-05-12 | 286.89 | 307.88 | 282.28 | 294.50 | 883521 |
2022-05-13 | 298.02 | 323.71 | 298.02 | 319.25 | 579589 |
2022-05-16 | 315.26 | 318.26 | 305.82 | 310.80 | 546650 |
2022-05-17 | 317.89 | 319.82 | 309.19 | 312.67 | 529707 |
2022-05-18 | 305.03 | 315.12 | 304.00 | 313.00 | 831046 |
2022-05-19 | 311.00 | 336.66 | 309.99 | 326.98 | 844505 |
2022-05-20 | 329.91 | 335.00 | 318.42 | 320.39 | 1491337 |
2022-05-23 | 317.97 | 327.91 | 310.68 | 314.66 | 723635 |
2022-05-24 | 305.00 | 312.39 | 292.51 | 308.87 | 850721 |
2022-05-25 | 304.29 | 312.77 | 295.73 | 305.48 | 834169 |
2022-05-26 | 304.04 | 324.44 | 302.71 | 322.86 | 713080 |
2022-05-27 | 323.02 | 343.20 | 323.00 | 340.35 | 829494 |
2022-05-31 | 339.22 | 340.36 | 323.51 | 338.52 | 1435890 |
2022-06-01 | 338.68 | 346.52 | 319.13 | 326.28 | 579115 |
2022-06-02 | 329.30 | 349.44 | 329.21 | 347.74 | 476383 |
2022-06-03 | 338.53 | 345.63 | 331.01 | 332.34 | 437755 |
2022-06-06 | 339.30 | 342.71 | 327.75 | 332.09 | 338837 |
2022-06-07 | 328.80 | 347.10 | 327.56 | 341.67 | 369116 |
2022-06-08 | 338.80 | 344.09 | 329.44 | 330.70 | 632588 |
2022-06-09 | 327.82 | 330.90 | 316.02 | 316.60 | 426820 |
2022-06-10 | 311.85 | 313.71 | 303.11 | 303.49 | 438486 |
2022-06-13 | 297.00 | 299.98 | 283.58 | 284.11 | 734507 |
2022-06-14 | 286.12 | 286.91 | 273.42 | 278.36 | 983164 |
2022-06-15 | 281.15 | 295.70 | 279.93 | 289.77 | 578665 |
2022-06-16 | 279.02 | 287.46 | 270.32 | 286.16 | 696529 |
2022-06-17 | 289.55 | 305.23 | 282.54 | 295.68 | 1292152 |
2022-06-21 | 303.67 | 311.18 | 299.67 | 300.30 | 633048 |
2022-06-22 | 290.59 | 313.10 | 290.59 | 309.44 | 365180 |
2022-06-23 | 309.07 | 332.11 | 308.55 | 327.72 | 591347 |
2022-06-24 | 324.23 | 333.17 | 321.55 | 326.01 | 676346 |
2022-06-27 | 332.99 | 333.99 | 320.16 | 324.81 | 341353 |
2022-06-28 | 319.48 | 327.35 | 308.88 | 311.51 | 477906 |
2022-06-29 | 306.76 | 308.38 | 299.42 | 307.37 | 502783 |
2022-06-30 | 300.65 | 301.32 | 290.32 | 294.78 | 638666 |
2022-07-01 | 296.65 | 303.53 | 294.46 | 302.12 | 414085 |
2022-07-05 | 299.40 | 310.64 | 296.87 | 310.64 | 377796 |
2022-07-06 | 309.86 | 318.99 | 308.61 | 311.94 | 415447 |
2022-07-07 | 313.00 | 331.60 | 313.00 | 329.11 | 416713 |
2022-07-08 | 327.48 | 329.10 | 319.25 | 321.02 | 320744 |
2022-07-11 | 314.43 | 318.09 | 309.47 | 317.14 | 400440 |
2022-07-12 | 319.17 | 329.67 | 302.05 | 304.75 | 507727 |
2022-07-13 | 299.00 | 311.32 | 297.26 | 302.39 | 306905 |
2022-07-14 | 298.44 | 299.77 | 291.43 | 298.03 | 303438 |
2022-07-15 | 305.77 | 308.38 | 299.44 | 302.56 | 321384 |
2022-07-18 | 307.30 | 312.32 | 304.30 | 305.86 | 374714 |
2022-07-19 | 311.86 | 325.30 | 309.14 | 323.42 | 475804 |
2022-07-20 | 323.51 | 327.49 | 316.57 | 317.55 | 435531 |
2022-07-21 | 314.88 | 333.44 | 312.44 | 330.92 | 524363 |
2022-07-22 | 331.80 | 336.02 | 319.90 | 323.30 | 290259 |
2022-07-25 | 324.18 | 324.18 | 311.01 | 320.17 | 237727 |
2022-07-26 | 317.95 | 317.95 | 309.65 | 313.21 | 226706 |
2022-07-27 | 320.12 | 326.46 | 318.49 | 325.63 | 406614 |
2022-07-28 | 325.28 | 348.14 | 324.76 | 342.79 | 535720 |
2022-07-29 | 342.09 | 349.67 | 338.29 | 349.25 | 394246 |
2022-08-01 | 344.59 | 367.47 | 343.08 | 366.42 | 505853 |
2022-08-02 | 362.54 | 371.72 | 357.95 | 364.33 | 398844 |
2022-08-03 | 366.65 | 374.54 | 365.46 | 370.03 | 459175 |
2022-08-04 | 395.22 | 417.19 | 393.00 | 415.39 | 1165001 |
2022-08-05 | 405.20 | 437.33 | 404.21 | 427.39 | 856666 |
2022-08-08 | 428.18 | 434.16 | 423.23 | 427.64 | 483291 |
2022-08-09 | 424.12 | 429.22 | 416.12 | 419.52 | 648013 |
2022-08-10 | 437.39 | 445.65 | 434.68 | 440.92 | 815479 |
2022-08-11 | 444.00 | 445.63 | 434.12 | 435.61 | 557865 |
2022-08-12 | 439.63 | 446.94 | 433.15 | 444.91 | 254388 |
2022-08-15 | 438.14 | 451.48 | 435.99 | 448.53 | 277138 |
2022-08-16 | 442.19 | 451.24 | 442.03 | 447.50 | 450967 |
2022-08-17 | 440.00 | 457.96 | 439.97 | 457.95 | 692613 |
2022-08-18 | 455.31 | 462.99 | 447.65 | 449.20 | 603599 |
2022-08-19 | 444.37 | 453.21 | 440.53 | 442.55 | 483167 |
2022-08-22 | 431.85 | 444.31 | 427.01 | 441.17 | 430449 |
2022-08-23 | 440.04 | 443.42 | 431.71 | 434.70 | 187562 |
2022-08-24 | 436.33 | 440.95 | 432.54 | 434.58 | 278000 |
2022-08-25 | 436.93 | 449.24 | 434.47 | 446.11 | 215135 |
2022-08-26 | 445.45 | 446.70 | 422.00 | 422.57 | 211013 |
2022-08-29 | 409.43 | 421.73 | 408.40 | 416.00 | 421510 |
2022-08-30 | 422.64 | 425.71 | 409.69 | 424.71 | 392255 |
2022-08-31 | 427.71 | 432.61 | 422.50 | 426.50 | 543866 |
2022-09-01 | 421.00 | 422.18 | 402.51 | 412.21 | 415283 |
2022-09-02 | 418.87 | 425.36 | 408.12 | 412.14 | 267557 |
2022-09-06 | 406.93 | 411.35 | 398.94 | 410.83 | 415363 |
2022-09-07 | 407.41 | 419.65 | 406.39 | 417.29 | 293991 |
2022-09-08 | 415.30 | 430.99 | 413.87 | 428.67 | 310022 |
2022-09-09 | 435.70 | 436.84 | 428.09 | 432.44 | 288651 |
2022-09-12 | 435.00 | 439.34 | 428.60 | 438.70 | 349962 |
2022-09-13 | 421.79 | 429.53 | 419.96 | 421.40 | 265359 |
2022-09-14 | 422.48 | 424.99 | 415.00 | 424.42 | 229427 |
2022-09-15 | 419.73 | 425.67 | 410.64 | 413.01 | 199746 |
2022-09-16 | 408.32 | 408.32 | 391.89 | 402.07 | 631010 |
2022-09-19 | 398.54 | 404.83 | 398.39 | 402.79 | 252931 |
2022-09-20 | 399.23 | 399.64 | 384.23 | 386.91 | 563592 |
2022-09-21 | 389.25 | 398.41 | 383.20 | 385.29 | 246030 |
2022-09-22 | 380.01 | 381.00 | 364.45 | 367.06 | 381729 |
2022-09-23 | 359.68 | 369.20 | 356.70 | 364.12 | 539990 |
2022-09-26 | 363.81 | 369.99 | 354.02 | 355.33 | 341381 |
2022-09-27 | 362.50 | 366.84 | 353.27 | 358.40 | 228840 |
2022-09-28 | 358.80 | 373.40 | 357.29 | 370.53 | 266199 |
2022-09-29 | 363.33 | 364.69 | 355.29 | 362.14 | 256161 |
2022-09-30 | 363.77 | 372.37 | 359.47 | 362.19 | 317947 |
2022-10-03 | 365.86 | 368.51 | 357.91 | 363.58 | 342443 |
2022-10-04 | 373.91 | 389.59 | 372.88 | 388.76 | 361893 |
2022-10-05 | 379.52 | 385.92 | 363.69 | 371.17 | 558505 |
2022-10-06 | 371.00 | 376.99 | 355.01 | 356.31 | 466415 |
2022-10-07 | 350.00 | 351.00 | 335.00 | 340.00 | 636264 |
2022-10-10 | 339.55 | 339.55 | 325.00 | 325.42 | 356637 |
2022-10-11 | 323.47 | 327.86 | 310.16 | 320.05 | 399352 |
2022-10-12 | 322.08 | 322.08 | 308.96 | 314.87 | 447745 |
2022-10-13 | 309.84 | 334.82 | 303.55 | 330.17 | 514149 |
2022-10-14 | 335.12 | 335.12 | 323.02 | 326.94 | 352318 |
2022-10-17 | 335.37 | 341.63 | 332.91 | 333.49 | 339011 |
2022-10-18 | 346.83 | 347.91 | 332.85 | 339.97 | 372092 |
2022-10-19 | 335.37 | 337.64 | 326.21 | 331.65 | 264581 |
2022-10-20 | 335.14 | 341.39 | 328.41 | 332.54 | 232709 |
2022-10-21 | 331.46 | 336.15 | 324.86 | 331.39 | 502330 |
2022-10-24 | 331.16 | 334.30 | 320.48 | 332.07 | 265487 |
2022-10-25 | 335.08 | 349.10 | 334.03 | 348.13 | 327734 |
2022-10-26 | 342.35 | 351.32 | 342.35 | 345.51 | 245961 |
2022-10-27 | 347.89 | 349.52 | 339.25 | 344.83 | 290692 |
2022-10-28 | 344.87 | 350.64 | 344.28 | 349.19 | 362259 |
2022-10-31 | 346.82 | 351.49 | 343.06 | 350.00 | 519932 |
2022-11-01 | 358.84 | 359.32 | 340.85 | 342.24 | 495636 |
2022-11-02 | 341.40 | 343.10 | 322.08 | 326.92 | 504930 |
2022-11-03 | 321.00 | 322.97 | 300.49 | 301.01 | 930858 |
2022-11-04 | 304.87 | 316.20 | 300.13 | 312.52 | 518641 |
2022-11-07 | 315.00 | 316.01 | 298.67 | 316.01 | 637593 |
2022-11-08 | 319.91 | 324.72 | 313.32 | 319.72 | 344787 |
2022-11-09 | 313.42 | 314.42 | 306.53 | 307.29 | 310819 |
2022-11-10 | 327.88 | 350.82 | 326.01 | 350.45 | 523065 |
2022-11-11 | 350.00 | 364.70 | 348.26 | 360.23 | 350729 |
2022-11-14 | 355.62 | 364.84 | 351.00 | 358.10 | 264289 |
2022-11-15 | 372.00 | 376.98 | 348.04 | 352.13 | 680684 |
2022-11-16 | 347.23 | 356.85 | 345.36 | 349.56 | 315519 |
2022-11-17 | 341.79 | 343.31 | 334.81 | 339.20 | 225118 |
2022-11-18 | 345.00 | 345.63 | 335.55 | 341.46 | 261385 |
2022-11-21 | 336.20 | 340.71 | 333.00 | 335.35 | 261528 |
2022-11-22 | 334.65 | 341.87 | 330.73 | 341.29 | 547717 |
2022-11-23 | 341.84 | 353.51 | 341.45 | 348.86 | 223489 |
2022-11-25 | 345.80 | 352.71 | 344.82 | 349.15 | 134548 |
2022-11-28 | 348.94 | 353.99 | 348.29 | 350.16 | 404764 |
2022-11-29 | 349.70 | 354.53 | 343.13 | 343.94 | 485660 |
2022-11-30 | 346.26 | 374.20 | 346.26 | 368.58 | 757493 |
2022-12-01 | 368.36 | 372.51 | 356.24 | 369.60 | 397994 |
2022-12-02 | 362.28 | 372.65 | 360.00 | 369.84 | 272073 |
2022-12-05 | 363.80 | 364.72 | 343.32 | 347.52 | 361870 |
2022-12-06 | 347.50 | 347.50 | 335.76 | 340.15 | 319676 |
2022-12-07 | 339.34 | 345.00 | 333.99 | 338.98 | 269960 |
2022-12-08 | 337.66 | 347.15 | 336.02 | 346.05 | 206012 |
2022-12-09 | 345.32 | 348.08 | 342.19 | 343.88 | 210811 |
2022-12-12 | 343.57 | 349.48 | 341.43 | 345.90 | 231907 |
2022-12-13 | 365.98 | 373.28 | 360.00 | 364.42 | 452788 |
2022-12-14 | 362.54 | 366.69 | 350.80 | 354.83 | 334552 |
2022-12-15 | 350.53 | 351.72 | 324.30 | 336.11 | 619429 |
2022-12-16 | 334.26 | 335.98 | 329.42 | 333.30 | 688508 |
2022-12-19 | 331.30 | 332.39 | 325.76 | 328.57 | 231906 |
2022-12-20 | 327.80 | 334.19 | 325.01 | 331.72 | 210661 |
2022-12-21 | 333.39 | 339.99 | 333.19 | 338.99 | 232256 |
2022-12-22 | 331.90 | 332.66 | 317.65 | 323.24 | 239183 |
2022-12-23 | 319.79 | 325.11 | 318.75 | 323.66 | 230794 |
2022-12-27 | 319.47 | 320.76 | 315.37 | 318.12 | 239394 |
2022-12-28 | 315.98 | 320.48 | 313.86 | 316.65 | 268534 |
2022-12-29 | 321.46 | 333.75 | 321.11 | 330.74 | 267673 |
2022-12-30 | 323.70 | 329.05 | 320.00 | 327.74 | 218328 |
2023-01-03 | 334.78 | 337.52 | 325.01 | 331.42 | 271084 |
2023-01-04 | 336.81 | 341.45 | 331.20 | 335.22 | 258748 |
2023-01-05 | 325.83 | 327.95 | 301.37 | 313.48 | 729924 |
2023-01-06 | 315.20 | 320.00 | 310.18 | 316.67 | 273516 |
2023-01-09 | 322.81 | 331.87 | 320.38 | 324.98 | 337324 |
2023-01-10 | 323.23 | 327.51 | 319.35 | 326.88 | 183624 |
2023-01-11 | 331.49 | 336.98 | 331.18 | 336.64 | 197094 |
2023-01-12 | 340.00 | 341.36 | 331.59 | 340.99 | 212265 |
2023-01-13 | 336.21 | 346.52 | 336.21 | 345.82 | 205104 |
2023-01-17 | 344.87 | 358.66 | 342.50 | 357.63 | 370812 |
2023-01-18 | 363.44 | 371.10 | 352.40 | 352.90 | 310359 |
2023-01-19 | 347.40 | 350.91 | 335.80 | 336.00 | 423288 |
2023-01-20 | 338.55 | 345.04 | 338.55 | 345.02 | 565133 |
2023-01-23 | 346.94 | 349.99 | 340.45 | 348.70 | 615872 |
2023-01-24 | 347.92 | 348.60 | 331.26 | 331.95 | 338956 |
2023-01-25 | 323.21 | 329.91 | 316.42 | 329.04 | 467260 |
2023-01-26 | 338.32 | 346.88 | 335.00 | 344.17 | 267457 |
2023-01-27 | 339.38 | 345.25 | 335.87 | 341.43 | 337631 |
2023-01-30 | 336.02 | 339.36 | 331.47 | 334.89 | 190572 |
2023-01-31 | 335.72 | 338.29 | 330.73 | 332.65 | 353704 |
2023-02-01 | 333.80 | 353.90 | 332.54 | 352.77 | 380025 |
2023-02-02 | 362.18 | 380.24 | 360.29 | 379.34 | 629840 |
2023-02-03 | 367.81 | 385.96 | 367.05 | 375.85 | 878446 |
2023-02-06 | 368.43 | 373.98 | 364.00 | 367.86 | 279205 |
2023-02-07 | 365.28 | 375.32 | 360.92 | 372.40 | 236507 |
2023-02-08 | 369.24 | 380.25 | 368.79 | 375.41 | 338701 |
2023-02-09 | 380.72 | 380.72 | 364.46 | 365.46 | 286239 |
2023-02-10 | 360.00 | 361.31 | 350.15 | 356.49 | 321055 |
2023-02-13 | 357.08 | 362.67 | 355.70 | 358.50 | 454846 |
2023-02-14 | 352.31 | 363.39 | 345.94 | 361.50 | 351809 |
2023-02-15 | 357.22 | 368.69 | 355.92 | 366.53 | 507924 |
2023-02-16 | 349.10 | 363.15 | 338.00 | 346.01 | 1319975 |
2023-02-17 | 335.00 | 341.81 | 325.79 | 338.21 | 770046 |
2023-02-21 | 331.80 | 335.76 | 320.13 | 323.17 | 581093 |
2023-02-22 | 324.77 | 327.65 | 306.69 | 311.08 | 842559 |
2023-02-23 | 315.00 | 317.06 | 306.99 | 311.74 | 537195 |
2023-02-24 | 304.15 | 309.96 | 301.84 | 306.03 | 320664 |
2023-02-27 | 308.56 | 316.38 | 307.54 | 312.86 | 279790 |
2023-02-28 | 308.94 | 315.18 | 307.61 | 307.65 | 326424 |
2023-03-01 | 306.99 | 309.35 | 303.44 | 305.59 | 266541 |
2023-03-02 | 305.00 | 307.11 | 303.16 | 304.25 | 417186 |
2023-03-03 | 305.53 | 309.68 | 302.45 | 305.99 | 470965 |
2023-03-06 | 307.87 | 315.32 | 306.26 | 310.34 | 313892 |
2023-03-07 | 309.55 | 311.53 | 303.33 | 305.33 | 294894 |
2023-03-08 | 305.85 | 307.67 | 304.03 | 306.64 | 253188 |
2023-03-09 | 302.54 | 307.53 | 296.03 | 296.13 | 297449 |
2023-03-10 | 293.68 | 294.19 | 281.63 | 282.74 | 555400 |
2023-03-13 | 280.00 | 283.04 | 274.55 | 280.67 | 977105 |
2023-03-14 | 287.49 | 292.11 | 281.14 | 285.50 | 643069 |
2023-03-15 | 281.03 | 281.21 | 271.78 | 276.27 | 679698 |
2023-03-16 | 271.92 | 281.34 | 269.73 | 279.93 | 572137 |
2023-03-17 | 280.11 | 282.44 | 274.58 | 279.79 | 903525 |
2023-03-20 | 279.12 | 281.99 | 273.21 | 275.04 | 799422 |
2023-03-21 | 278.88 | 280.30 | 273.96 | 279.66 | 658195 |
2023-03-22 | 278.56 | 282.98 | 275.13 | 275.13 | 508988 |
2023-03-23 | 278.62 | 288.66 | 277.38 | 284.45 | 503676 |
2023-03-24 | 283.46 | 283.46 | 273.33 | 278.50 | 375540 |
2023-03-27 | 280.74 | 285.76 | 279.29 | 285.00 | 471563 |
2023-03-28 | 284.81 | 285.64 | 280.89 | 283.00 | 274671 |
2023-03-29 | 284.62 | 287.22 | 283.88 | 285.76 | 217097 |
2023-03-30 | 290.97 | 294.45 | 289.00 | 293.69 | 451317 |
2023-03-31 | 295.36 | 300.00 | 295.01 | 299.00 | 355077 |
2023-04-03 | 294.93 | 300.59 | 294.19 | 297.22 | 386482 |
2023-04-04 | 298.91 | 298.91 | 288.45 | 291.06 | 356985 |
2023-04-05 | 288.23 | 289.67 | 281.35 | 282.53 | 590877 |
2023-04-06 | 281.26 | 286.51 | 278.76 | 286.28 | 363380 |
2023-04-10 | 282.70 | 291.06 | 281.64 | 290.93 | 327313 |
2023-04-11 | 290.50 | 295.55 | 289.27 | 294.32 | 319684 |
2023-04-12 | 298.00 | 300.49 | 288.88 | 289.99 | 425737 |
2023-04-13 | 291.76 | 304.33 | 289.82 | 300.01 | 656941 |
2023-04-14 | 296.23 | 299.98 | 291.89 | 296.00 | 330715 |
2023-04-17 | 294.41 | 297.54 | 292.34 | 294.65 | 226358 |
2023-04-18 | 297.89 | 298.77 | 294.11 | 295.15 | 215274 |
2023-04-19 | 291.62 | 293.19 | 288.45 | 288.84 | 396531 |
2023-04-20 | 284.58 | 287.21 | 281.01 | 282.33 | 448303 |
2023-04-21 | 280.80 | 283.30 | 276.45 | 280.73 | 425404 |
2023-04-24 | 280.11 | 281.92 | 277.61 | 280.79 | 408001 |
2023-04-25 | 278.25 | 280.81 | 273.21 | 273.97 | 552764 |
2023-04-26 | 276.70 | 279.87 | 273.93 | 275.41 | 263900 |
2023-04-27 | 275.47 | 282.42 | 271.04 | 279.25 | 351003 |
2023-04-28 | 279.25 | 284.29 | 277.50 | 282.44 | 483046 |
2023-05-01 | 278.32 | 280.00 | 273.47 | 279.01 | 474162 |
2023-05-02 | 277.92 | 279.37 | 266.63 | 270.67 | 593912 |
2023-05-03 | 271.51 | 279.66 | 271.51 | 273.13 | 493539 |
2023-05-04 | 273.82 | 278.34 | 269.06 | 270.41 | 662016 |
2023-05-05 | 252.59 | 255.38 | 239.41 | 242.47 | 1496182 |
2023-05-08 | 241.45 | 245.44 | 231.01 | 231.82 | 1133746 |
2023-05-09 | 230.00 | 231.50 | 223.65 | 231.34 | 1110049 |
2023-05-10 | 234.73 | 235.74 | 227.61 | 232.20 | 592354 |
2023-05-11 | 231.08 | 232.71 | 229.21 | 232.66 | 626386 |
2023-05-12 | 231.64 | 233.08 | 226.33 | 229.70 | 861133 |
2023-05-15 | 229.40 | 238.36 | 229.40 | 236.70 | 582037 |
2023-05-16 | 235.56 | 235.79 | 228.84 | 230.58 | 385553 |
2023-05-17 | 231.42 | 233.80 | 229.25 | 232.93 | 554155 |
2023-05-18 | 233.00 | 238.35 | 232.75 | 238.12 | 442942 |
2023-05-19 | 239.74 | 248.76 | 239.09 | 247.50 | 974001 |
2023-05-22 | 247.18 | 264.74 | 247.18 | 263.67 | 1028133 |
2023-05-23 | 261.32 | 267.31 | 260.01 | 264.84 | 1004577 |
2023-05-24 | 261.00 | 263.14 | 252.90 | 253.07 | 646280 |
2023-05-25 | 256.21 | 257.93 | 252.17 | 256.47 | 345883 |
2023-05-26 | 258.04 | 261.77 | 256.36 | 258.08 | 529522 |
2023-05-30 | 261.38 | 262.16 | 257.33 | 257.95 | 691816 |
2023-05-31 | 255.12 | 258.80 | 250.36 | 256.62 | 720090 |
2023-06-01 | 255.08 | 259.42 | 250.73 | 257.94 | 589989 |
2023-06-02 | 261.21 | 263.18 | 254.59 | 259.65 | 505922 |
2023-06-05 | 216.74 | 216.54 | 202.73 | 259.65 | 2481023 |
2023-06-06 | 197.99 | 211.85 | 197.99 | 208.77 | 1888157 |
2023-06-07 | 209.63 | 210.65 | 204.57 | 210.12 | 1151956 |
2023-06-08 | 209.23 | 214.52 | 208.60 | 211.22 | 845652 |
2023-06-09 | 213.79 | 214.35 | 210.34 | 211.33 | 540558 |
2023-06-12 | 210.89 | 221.30 | 210.89 | 218.00 | 1069401 |
2023-06-13 | 221.10 | 222.96 | 215.80 | 218.95 | 1082763 |
2023-06-14 | 221.05 | 223.70 | 218.57 | 222.53 | 940987 |
2023-06-15 | 221.50 | 230.06 | 220.49 | 227.84 | 707399 |
2023-06-16 | 230.33 | 231.10 | 218.43 | 219.51 | 1465489 |
2023-06-20 | 217.81 | 220.67 | 215.75 | 219.15 | 1002912 |
2023-06-21 | 217.22 | 218.89 | 214.67 | 215.70 | 689304 |
2023-06-22 | 214.37 | 219.31 | 210.72 | 218.35 | 673920 |
2023-06-23 | 215.12 | 216.57 | 211.71 | 214.00 | 708181 |
2023-06-26 | 213.94 | 220.72 | 212.72 | 220.35 | 438760 |
2023-06-27 | 222.60 | 229.41 | 219.58 | 229.08 | 527302 |
2023-06-28 | 229.36 | 229.98 | 226.82 | 227.85 | 625833 |
2023-06-29 | 227.85 | 229.64 | 223.54 | 224.69 | 444836 |
2023-06-30 | 226.92 | 228.23 | 223.68 | 224.75 | 546748 |
2023-07-03 | 224.98 | 227.90 | 224.55 | 226.58 | 188447 |
2023-07-05 | 225.34 | 234.31 | 225.34 | 232.79 | 565984 |
2023-07-06 | 228.00 | 230.59 | 226.36 | 229.85 | 445197 |
2023-07-07 | 229.30 | 233.56 | 228.40 | 229.20 | 334917 |
2023-07-10 | 228.18 | 235.09 | 227.71 | 234.95 | 357600 |
2023-07-11 | 236.44 | 236.44 | 230.16 | 232.30 | 437263 |
2023-07-12 | 236.24 | 238.80 | 233.06 | 233.40 | 629871 |
2023-07-13 | 235.22 | 249.23 | 235.17 | 244.61 | 748714 |
2023-07-14 | 244.59 | 245.86 | 240.76 | 241.94 | 333569 |
2023-07-17 | 240.66 | 244.44 | 240.15 | 242.89 | 295327 |
2023-07-18 | 244.20 | 247.97 | 241.51 | 245.71 | 459707 |
2023-07-19 | 247.83 | 255.19 | 247.83 | 249.81 | 492963 |
2023-07-20 | 245.40 | 246.17 | 237.55 | 239.01 | 615206 |
2023-07-21 | 242.47 | 242.91 | 235.35 | 237.46 | 301194 |
2023-07-24 | 238.06 | 238.81 | 234.01 | 235.21 | 315264 |
2023-07-25 | 236.30 | 238.36 | 234.12 | 234.43 | 368201 |
2023-07-26 | 231.66 | 234.89 | 231.37 | 232.54 | 934604 |
2023-07-27 | 236.00 | 237.34 | 225.68 | 226.85 | 527425 |
2023-07-28 | 230.31 | 231.30 | 226.36 | 230.90 | 362579 |
2023-07-31 | 232.74 | 236.93 | 232.74 | 236.81 | 422965 |
2023-08-01 | 234.61 | 240.34 | 233.55 | 239.48 | 387433 |
2023-08-02 | 235.80 | 237.70 | 232.19 | 236.90 | 712534 |
2023-08-03 | 242.00 | 254.90 | 236.05 | 245.02 | 1109399 |
2023-08-04 | 246.47 | 251.49 | 243.14 | 246.97 | 904756 |
2023-08-07 | 246.68 | 249.07 | 245.05 | 246.84 | 575579 |
2023-08-08 | 241.79 | 247.26 | 236.24 | 243.55 | 614095 |
2023-08-09 | 242.25 | 242.82 | 239.03 | 239.52 | 419236 |
2023-08-10 | 240.65 | 245.94 | 239.77 | 243.17 | 329046 |
2023-08-11 | 241.45 | 242.64 | 238.36 | 238.74 | 269474 |
2023-08-14 | 237.30 | 243.26 | 236.41 | 243.00 | 339864 |
2023-08-15 | 241.74 | 244.19 | 240.78 | 241.92 | 287463 |
2023-08-16 | 241.77 | 243.49 | 239.24 | 239.47 | 283890 |
2023-08-17 | 240.36 | 240.36 | 233.21 | 233.70 | 418050 |
2023-08-18 | 231.00 | 240.37 | 230.29 | 239.39 | 395830 |
2023-08-21 | 238.50 | 242.20 | 237.53 | 240.44 | 494471 |
2023-08-22 | 243.65 | 247.71 | 242.51 | 242.62 | 341492 |
2023-08-23 | 243.27 | 250.43 | 243.27 | 248.83 | 426153 |
2023-08-24 | 248.58 | 248.58 | 241.01 | 242.09 | 460558 |
2023-08-25 | 244.13 | 245.84 | 241.18 | 244.08 | 213999 |
2023-08-28 | 246.44 | 247.90 | 244.40 | 245.37 | 196238 |
2023-08-29 | 245.66 | 253.95 | 244.50 | 253.15 | 302247 |
2023-08-30 | 252.43 | 258.09 | 251.59 | 255.37 | 269241 |
2023-08-31 | 256.00 | 259.66 | 255.50 | 258.99 | 533251 |
2023-09-01 | 260.66 | 262.75 | 257.38 | 258.55 | 306373 |
2023-09-05 | 257.74 | 264.22 | 255.36 | 259.92 | 336474 |
2023-09-06 | 258.32 | 262.86 | 258.32 | 261.74 | 573099 |
2023-09-07 | 258.05 | 264.73 | 257.01 | 263.20 | 439618 |
2023-09-08 | 264.21 | 268.78 | 263.31 | 265.35 | 681535 |
2023-09-11 | 266.86 | 270.76 | 266.32 | 266.42 | 557499 |
2023-09-12 | 264.90 | 266.82 | 262.27 | 262.82 | 313952 |
2023-09-13 | 261.71 | 263.03 | 257.45 | 262.31 | 460342 |
2023-09-14 | 264.50 | 269.54 | 260.39 | 269.38 | 516212 |
2023-09-15 | 267.57 | 269.80 | 262.75 | 263.66 | 808137 |
2023-09-18 | 261.68 | 264.23 | 258.77 | 259.37 | 352616 |
2023-09-19 | 257.26 | 267.06 | 256.00 | 263.11 | 429539 |
2023-09-20 | 264.75 | 269.78 | 264.75 | 267.00 | 438566 |
2023-09-21 | 263.00 | 266.46 | 259.31 | 260.29 | 465606 |
2023-09-22 | 260.70 | 262.08 | 256.51 | 261.00 | 343767 |
2023-09-25 | 258.66 | 267.47 | 258.66 | 265.17 | 278606 |
2023-09-26 | 263.65 | 264.21 | 256.86 | 256.86 | 287269 |
2023-09-27 | 258.68 | 260.46 | 254.69 | 256.80 | 325371 |
2023-09-28 | 256.00 | 260.04 | 251.35 | 259.85 | 355683 |
2023-09-29 | 263.59 | 263.66 | 255.43 | 255.69 | 368198 |
2023-10-02 | 255.22 | 256.25 | 250.33 | 251.84 | 369860 |
2023-10-03 | 248.95 | 250.43 | 240.00 | 240.52 | 488715 |
2023-10-04 | 240.78 | 243.10 | 237.88 | 241.61 | 391805 |
2023-10-05 | 240.98 | 241.84 | 233.43 | 238.01 | 398436 |
2023-10-06 | 236.73 | 246.85 | 235.34 | 244.15 | 306363 |
2023-10-09 | 241.54 | 247.54 | 240.89 | 247.23 | 268346 |
2023-10-10 | 247.55 | 250.82 | 245.47 | 245.62 | 246773 |
2023-10-11 | 247.69 | 250.95 | 247.63 | 248.92 | 307740 |
2023-10-12 | 248.69 | 248.69 | 237.02 | 237.55 | 502282 |
2023-10-13 | 236.17 | 240.47 | 232.80 | 238.59 | 331704 |
2023-10-16 | 241.89 | 245.90 | 240.41 | 245.20 | 276109 |
2023-10-17 | 243.03 | 247.31 | 241.64 | 243.47 | 285685 |
2023-10-18 | 241.05 | 242.12 | 234.70 | 235.02 | 280658 |
2023-10-19 | 236.76 | 237.50 | 230.21 | 230.73 | 287890 |
2023-10-20 | 229.82 | 231.43 | 223.25 | 223.33 | 346214 |
2023-10-23 | 222.68 | 226.86 | 221.36 | 222.33 | 290959 |
2023-10-24 | 224.31 | 227.58 | 220.91 | 223.00 | 176822 |
2023-10-25 | 220.35 | 220.38 | 214.05 | 214.54 | 337105 |
2023-10-26 | 217.63 | 217.91 | 211.10 | 213.47 | 344483 |
2023-10-27 | 214.22 | 215.62 | 209.21 | 210.44 | 432742 |
2023-10-30 | 213.47 | 215.18 | 209.15 | 212.74 | 497592 |
2023-10-31 | 211.00 | 220.64 | 210.01 | 217.57 | 536411 |
2023-11-01 | 216.45 | 217.29 | 212.43 | 216.65 | 759191 |
2023-11-02 | 236.00 | 239.93 | 228.12 | 232.31 | 1096459 |
2023-11-03 | 237.26 | 245.51 | 236.11 | 240.70 | 700861 |
2023-11-06 | 240.35 | 245.04 | 237.43 | 244.90 | 413846 |
2023-11-07 | 244.09 | 247.92 | 243.92 | 244.65 | 300021 |
2023-11-08 | 245.08 | 247.74 | 244.07 | 246.94 | 276956 |
2023-11-09 | 248.00 | 248.26 | 234.55 | 237.02 | 532893 |
2023-11-10 | 238.61 | 238.61 | 231.91 | 235.36 | 354702 |
2023-11-13 | 233.33 | 236.66 | 232.83 | 234.69 | 337526 |
2023-11-14 | 241.46 | 251.51 | 240.86 | 247.62 | 448691 |
2023-11-15 | 249.17 | 253.89 | 248.73 | 253.31 | 416309 |
2023-11-16 | 252.00 | 257.01 | 251.68 | 255.95 | 533766 |
2023-11-17 | 258.56 | 261.59 | 256.94 | 258.24 | 619412 |
2023-11-20 | 258.70 | 261.49 | 256.12 | 260.31 | 579328 |
2023-11-21 | 258.62 | 261.70 | 257.80 | 258.00 | 351224 |
2023-11-22 | 261.10 | 261.66 | 253.97 | 255.00 | 979600 |
2023-11-24 | 252.79 | 255.81 | 251.43 | 255.47 | 343815 |
2023-11-27 | 255.48 | 257.60 | 254.50 | 255.41 | 398452 |
2023-11-28 | 254.32 | 257.31 | 253.39 | 257.29 | 375091 |
2023-11-29 | 260.21 | 263.54 | 260.21 | 261.98 | 292383 |
2023-11-30 | 263.07 | 263.07 | 257.66 | 258.19 | 459136 |
2023-12-01 | 258.17 | 260.90 | 252.03 | 258.89 | 792588 |
2023-12-04 | 254.59 | 261.52 | 254.51 | 261.46 | 476040 |
2023-12-05 | 259.78 | 260.17 | 255.23 | 255.33 | 396890 |
2023-12-06 | 257.59 | 262.41 | 256.86 | 258.83 | 294177 |
2023-12-07 | 258.83 | 264.66 | 256.50 | 264.36 | 457263 |
2023-12-08 | 263.79 | 269.74 | 262.84 | 268.50 | 387760 |
2023-12-11 | 266.53 | 278.52 | 266.53 | 275.12 | 522035 |
2023-12-12 | 275.20 | 277.47 | 272.61 | 276.14 | 317159 |
2023-12-13 | 277.05 | 281.66 | 271.43 | 279.55 | 471013 |
2023-12-14 | 283.29 | 292.82 | 282.81 | 291.46 | 738194 |
2023-12-15 | 290.75 | 297.54 | 288.44 | 293.07 | 870681 |
2023-12-18 | 293.79 | 301.29 | 292.82 | 300.35 | 898876 |
2023-12-19 | 300.85 | 302.20 | 295.19 | 295.40 | 455786 |
2023-12-20 | 294.91 | 299.96 | 290.26 | 290.60 | 289246 |
2023-12-21 | 294.66 | 294.66 | 288.79 | 294.30 | 222759 |
2023-12-22 | 295.30 | 298.49 | 294.23 | 296.69 | 309106 |
2023-12-26 | 296.77 | 302.14 | 296.57 | 301.06 | 182168 |
2023-12-27 | 302.08 | 302.19 | 298.34 | 300.51 | 203424 |
2023-12-28 | 300.52 | 302.85 | 298.79 | 298.79 | 226869 |
2023-12-29 | 298.62 | 301.59 | 297.23 | 297.34 | 228714 |
2024-01-02 | 293.49 | 297.11 | 289.83 | 291.22 | 430714 |
2024-01-03 | 286.30 | 287.25 | 280.60 | 282.66 | 535279 |
2024-01-04 | 288.83 | 296.98 | 288.83 | 290.23 | 541098 |
2024-01-05 | 288.94 | 297.70 | 285.93 | 288.85 | 409014 |
2024-01-08 | 295.75 | 298.17 | 294.69 | 297.44 | 441841 |
2024-01-09 | 294.51 | 299.44 | 292.93 | 298.75 | 365626 |
2024-01-10 | 297.20 | 301.87 | 296.21 | 299.64 | 321128 |
2024-01-11 | 298.92 | 300.82 | 295.00 | 299.70 | 297027 |
2024-01-12 | 301.25 | 309.38 | 301.00 | 307.73 | 496207 |
2024-01-16 | 304.18 | 304.79 | 296.36 | 300.17 | 449617 |
2024-01-17 | 295.37 | 297.00 | 291.18 | 294.40 | 380284 |
2024-01-18 | 296.11 | 300.00 | 295.30 | 299.52 | 370081 |
2024-01-19 | 300.04 | 301.99 | 295.98 | 300.02 | 511816 |
2024-01-22 | 303.50 | 305.83 | 295.29 | 298.83 | 573825 |
2024-01-23 | 300.80 | 300.80 | 297.82 | 298.11 | 537017 |
2024-01-24 | 292.67 | 293.03 | 284.84 | 288.33 | 916209 |
2024-01-25 | 291.37 | 292.24 | 283.63 | 285.13 | 635386 |
2024-01-26 | 286.08 | 288.58 | 284.70 | 288.36 | 320728 |
2024-01-29 | 288.51 | 290.56 | 287.26 | 290.28 | 364751 |
2024-01-30 | 289.38 | 292.54 | 282.78 | 282.89 | 392908 |
2024-01-31 | 282.01 | 283.07 | 276.20 | 278.11 | 531895 |
2024-02-01 | 278.57 | 285.81 | 275.64 | 285.58 | 473382 |
2024-02-02 | 284.16 | 293.11 | 281.03 | 290.32 | 473713 |
2024-02-05 | 288.61 | 290.11 | 286.12 | 288.99 | 311925 |
2024-02-06 | 290.29 | 291.57 | 285.00 | 289.15 | 318817 |
2024-02-07 | 289.14 | 289.58 | 284.40 | 285.69 | 424111 |
2024-02-08 | 286.09 | 288.08 | 284.02 | 287.17 | 627962 |
2024-02-09 | 287.81 | 291.35 | 286.07 | 286.27 | 640887 |
2024-02-12 | 287.23 | 292.20 | 285.93 | 290.76 | 812852 |
2024-02-13 | 281.73 | 281.88 | 269.94 | 272.67 | 525559 |
2024-02-14 | 276.70 | 280.92 | 274.01 | 278.14 | 1322686 |
2024-02-15 | 292.00 | 308.07 | 288.55 | 301.20 | 1405986 |
2024-02-16 | 300.00 | 313.22 | 298.69 | 311.98 | 1113438 |
2024-02-20 | 308.53 | 309.63 | 296.48 | 297.81 | 659430 |
2024-02-21 | 295.53 | 298.89 | 295.53 | 298.83 | 406539 |
2024-02-22 | 302.76 | 306.86 | 302.76 | 304.53 | 330483 |
2024-02-23 | 305.00 | 305.58 | 301.37 | 301.80 | 274869 |
2024-02-26 | 300.00 | 302.84 | 300.00 | 302.41 | 337876 |
2024-02-27 | 302.47 | 307.70 | 302.00 | 307.04 | 417728 |
2024-02-28 | 304.80 | 306.92 | 303.80 | 305.51 | 299640 |
2024-02-29 | 307.14 | 307.44 | 299.95 | 304.40 | 482451 |
2024-03-01 | 301.99 | 307.81 | 299.15 | 306.83 | 359548 |
2024-03-04 | 307.11 | 314.83 | 307.11 | 307.92 | 421712 |
2024-03-05 | 304.90 | 309.99 | 303.29 | 306.50 | 783199 |
2024-03-06 | 308.49 | 311.68 | 306.90 | 310.01 | 634290 |
2024-03-07 | 312.00 | 316.21 | 310.02 | 314.63 | 556917 |
2024-03-08 | 315.00 | 317.50 | 309.22 | 309.40 | 306598 |
2024-03-11 | 307.42 | 309.44 | 303.83 | 305.08 | 349601 |
2024-03-12 | 306.50 | 309.48 | 304.20 | 309.01 | 378850 |
2024-03-13 | 308.00 | 308.99 | 302.11 | 302.99 | 343837 |
2024-03-14 | 303.81 | 303.81 | 298.56 | 302.24 | 386118 |
2024-03-15 | 298.53 | 302.19 | 297.83 | 298.89 | 618184 |
2024-03-18 | 299.18 | 301.60 | 291.92 | 292.70 | 349255 |
2024-03-19 | 293.67 | 296.20 | 291.63 | 295.60 | 275345 |
2024-03-20 | 295.21 | 295.59 | 288.01 | 292.55 | 462832 |
2024-03-21 | 286.95 | 288.13 | 282.17 | 283.71 | 1101012 |
2024-03-22 | 281.27 | 283.47 | 266.36 | 270.82 | 1096117 |
2024-03-25 | 270.06 | 270.72 | 266.29 | 267.34 | 659127 |
2024-03-26 | 268.53 | 272.12 | 266.75 | 268.40 | 534621 |
2024-03-27 | 271.44 | 276.53 | 270.95 | 276.37 | 577238 |
2024-03-28 | 276.49 | 281.62 | 273.81 | 276.16 | 405228 |
2024-04-01 | 275.56 | 277.04 | 270.82 | 272.05 | 295552 |
2024-04-02 | 269.09 | 271.67 | 265.60 | 271.43 | 457735 |
2024-04-03 | 270.81 | 271.49 | 266.80 | 266.80 | 341853 |
2024-04-04 | 269.22 | 271.90 | 265.67 | 265.86 | 256553 |
2024-04-05 | 264.05 | 267.83 | 263.60 | 264.36 | 289404 |
2024-04-08 | 265.91 | 273.05 | 265.42 | 270.00 | 300392 |
2024-04-09 | 271.34 | 275.49 | 270.84 | 274.17 | 264234 |
2024-04-10 | 267.64 | 271.61 | 265.22 | 266.79 | 379317 |
2024-04-11 | 269.55 | 269.55 | 264.54 | 266.51 | 215082 |
2024-04-12 | 263.17 | 265.25 | 257.49 | 259.16 | 255787 |
2024-04-15 | 261.11 | 261.68 | 253.14 | 254.81 | 262881 |
2024-04-16 | 253.31 | 256.62 | 250.83 | 250.90 | 299027 |
2024-04-17 | 251.70 | 253.34 | 248.90 | 249.00 | 217562 |
2024-04-18 | 247.35 | 251.06 | 244.70 | 247.22 | 599321 |
2024-04-19 | 249.26 | 249.43 | 244.76 | 245.96 | 346164 |
2024-04-22 | 248.09 | 250.41 | 244.18 | 246.95 | 448549 |
2024-04-23 | 248.45 | 249.81 | 247.26 | 247.80 | 835460 |
2024-04-24 | 248.81 | 248.81 | 242.32 | 245.00 | 805495 |
2024-04-25 | 242.50 | 242.55 | 236.36 | 237.13 | 1490531 |
2024-04-26 | 239.50 | 239.99 | 235.35 | 237.75 | 553465 |
2024-04-29 | 239.12 | 241.06 | 237.50 | 239.21 | 297836 |
2024-04-30 | 236.25 | 238.87 | 234.82 | 235.26 | 438418 |
2024-05-01 | 235.85 | 240.93 | 232.52 | 234.98 | 336536 |
2024-05-02 | 236.14 | 243.51 | 233.56 | 238.18 | 397965 |
2024-05-03 | 242.72 | 245.61 | 240.40 | 242.12 | 347078 |
2024-05-06 | 243.33 | 247.79 | 242.27 | 246.39 | 414629 |
2024-05-07 | 247.65 | 250.97 | 245.46 | 249.54 | 421157 |
2024-05-08 | 247.74 | 250.72 | 246.36 | 249.20 | 817084 |
2024-05-09 | 192.16 | 197.15 | 180.28 | 181.93 | 4993026 |
2024-05-10 | 182.98 | 188.87 | 180.83 | 183.40 | 1891365 |
2024-05-13 | 185.00 | 191.44 | 184.27 | 190.72 | 1903095 |
2024-05-14 | 193.15 | 194.03 | 186.52 | 187.05 | 1241743 |
2024-05-15 | 189.32 | 191.23 | 186.35 | 190.48 | 970843 |
2024-05-16 | 190.00 | 190.91 | 188.24 | 189.14 | 964203 |
2024-05-17 | 187.77 | 188.31 | 183.68 | 187.80 | 808983 |
2024-05-20 | 188.39 | 191.51 | 186.15 | 191.50 | 639912 |
2024-05-21 | 190.13 | 191.31 | 188.33 | 191.26 | 752696 |
2024-05-22 | 191.21 | 192.01 | 189.04 | 189.37 | 705764 |
2024-05-23 | 189.99 | 190.42 | 185.39 | 186.90 | 891884 |
2024-05-24 | 186.69 | 186.92 | 179.44 | 180.11 | 1097553 |
2024-05-28 | 180.00 | 180.55 | 176.13 | 177.27 | 834817 |
2024-05-29 | 175.01 | 179.78 | 174.22 | 178.43 | 808215 |
2024-05-30 | 178.49 | 179.91 | 174.58 | 176.05 | 824586 |
2024-05-31 | 176.91 | 178.41 | 175.85 | 177.93 | 869427 |
2024-06-03 | 179.18 | 179.18 | 175.55 | 176.19 | 522512 |
2024-06-04 | 174.40 | 177.92 | 173.77 | 174.51 | 470086 |
2024-06-05 | 175.33 | 175.68 | 172.95 | 174.51 | 451611 |
2024-06-06 | 174.00 | 177.39 | 173.51 | 175.21 | 404180 |
2024-06-07 | 175.00 | 179.00 | 174.31 | 176.98 | 875029 |
2024-06-10 | 176.34 | 177.91 | 175.47 | 176.98 | 612901 |
2024-06-11 | 177.39 | 178.26 | 174.31 | 177.84 | 657093 |
2024-06-12 | 179.52 | 181.80 | 179.10 | 180.05 | 518687 |
2024-06-13 | 180.99 | 181.62 | 177.92 | 177.96 | 689759 |
2024-06-14 | 177.79 | 179.07 | 175.00 | 177.58 | 674327 |
2024-06-17 | 177.20 | 177.23 | 174.25 | 174.36 | 531649 |
2024-06-18 | 174.36 | 174.53 | 169.43 | 170.25 | 753786 |
2024-06-20 | 172.81 | 182.35 | 171.36 | 181.80 | 1347911 |
2024-06-21 | 182.51 | 185.05 | 178.31 | 184.78 | 2698780 |
2024-06-24 | 183.17 | 188.56 | 182.47 | 183.09 | 970424 |
2024-06-25 | 182.76 | 183.47 | 181.07 | 181.91 | 565524 |
2024-06-26 | 180.68 | 183.30 | 180.68 | 182.59 | 656691 |
2024-06-27 | 182.50 | 185.69 | 181.79 | 185.11 | 768131 |
2024-06-28 | 186.15 | 188.26 | 184.91 | 188.11 | 2087825 |
2024-07-01 | 186.42 | 188.30 | 184.88 | 185.58 | 353973 |
2024-07-02 | 186.64 | 188.86 | 182.64 | 183.28 | 449168 |
2024-07-03 | 184.91 | 185.72 | 182.24 | 185.53 | 350848 |
2024-07-05 | 183.77 | 185.69 | 183.00 | 184.14 | 563015 |
2024-07-08 | 184.96 | 186.45 | 183.50 | 186.13 | 330263 |
2024-07-09 | 185.37 | 185.78 | 182.47 | 182.59 | 404285 |
2024-07-10 | 183.76 | 183.76 | 179.55 | 181.69 | 452434 |
2024-07-11 | 184.08 | 191.52 | 183.55 | 189.17 | 665432 |
2024-07-12 | 190.04 | 193.94 | 189.17 | 193.50 | 544331 |
2024-07-15 | 194.02 | 200.04 | 192.84 | 199.72 | 857229 |
2024-07-16 | 207.72 | 211.44 | 205.60 | 209.35 | 803229 |
2024-07-17 | 208.51 | 212.15 | 206.20 | 211.31 | 689735 |
2024-07-18 | 211.41 | 223.03 | 211.10 | 217.47 | 1182095 |
2024-07-19 | 216.07 | 216.93 | 206.73 | 208.90 | 704126 |
2024-07-22 | 209.67 | 212.27 | 205.66 | 212.10 | 517828 |
2024-07-23 | 210.55 | 211.62 | 206.90 | 207.33 | 400101 |
2024-07-24 | 206.85 | 209.00 | 204.08 | 205.04 | 299484 |
2024-07-25 | 204.64 | 212.17 | 204.05 | 207.14 | 359154 |
2024-07-26 | 209.32 | 211.55 | 207.67 | 211.05 | 318277 |
2024-07-29 | 210.33 | 211.80 | 207.87 | 210.04 | 259067 |
2024-07-30 | 211.31 | 215.67 | 210.20 | 213.71 | 449748 |
2024-07-31 | 214.21 | 219.05 | 212.74 | 215.13 | 459381 |
2024-08-01 | 216.74 | 221.15 | 211.23 | 214.94 | 524431 |
2024-08-02 | 212.91 | 212.91 | 204.48 | 208.99 | 452728 |
2024-08-05 | 195.80 | 203.71 | 195.80 | 202.25 | 424753 |
2024-08-06 | 202.70 | 208.54 | 202.70 | 206.66 | 403435 |
2024-08-07 | 209.67 | 213.87 | 208.16 | 208.17 | 766047 |
2024-08-08 | 193.05 | 193.58 | 183.48 | 191.16 | 2003310 |
2024-08-09 | 193.94 | 196.81 | 190.84 | 193.21 | 801406 |
2024-08-12 | 194.84 | 194.84 | 187.26 | 189.01 | 723147 |
2024-08-13 | 188.99 | 199.52 | 188.58 | 196.85 | 641806 |
2024-08-14 | 197.68 | 200.67 | 197.57 | 199.96 | 568041 |
2024-08-15 | 202.43 | 205.21 | 200.00 | 200.00 | 496373 |
2024-08-16 | 202.43 | 204.52 | 199.46 | 201.35 | 372895 |
2024-08-19 | 202.16 | 204.36 | 200.65 | 202.29 | 207206 |
2024-08-20 | 202.00 | 204.54 | 199.72 | 199.73 | 325881 |
2024-08-21 | 200.60 | 201.60 | 199.50 | 200.85 | 235339 |
2024-08-22 | 200.88 | 202.25 | 196.53 | 196.57 | 308738 |
2024-08-23 | 197.00 | 199.68 | 197.00 | 199.12 | 261398 |
2024-08-26 | 200.01 | 201.93 | 195.86 | 196.13 | 274385 |
2024-08-27 | 195.69 | 202.50 | 195.32 | 200.25 | 318916 |
2024-08-28 | 199.87 | 204.70 | 198.06 | 198.57 | 414670 |
2024-08-29 | 200.42 | 204.94 | 200.09 | 201.24 | 262981 |
2024-08-30 | 201.72 | 202.63 | 197.53 | 200.76 | 455686 |
2024-09-03 | 199.40 | 202.00 | 194.92 | 195.34 | 347859 |
2024-09-04 | 195.43 | 202.82 | 194.67 | 200.50 | 1254868 |
2024-09-05 | 202.00 | 207.27 | 200.17 | 204.00 | 629896 |
2024-09-06 | 205.49 | 207.50 | 201.96 | 204.82 | 507137 |
2024-09-09 | 205.51 | 208.80 | 205.00 | 206.12 | 1029731 |
2024-09-10 | 206.69 | 209.38 | 204.05 | 206.50 | 1147259 |
2024-09-11 | 205.25 | 205.37 | 200.53 | 203.60 | 880271 |
2024-09-12 | 204.98 | 205.42 | 201.76 | 202.30 | 830348 |
2024-09-13 | 203.24 | 204.52 | 201.49 | 201.88 | 484376 |
2024-09-16 | 202.40 | 206.15 | 202.15 | 205.46 | 564309 |
2024-09-17 | 206.39 | 206.91 | 197.95 | 200.40 | 505009 |
2024-09-18 | 199.57 | 200.93 | 196.20 | 198.00 | 569901 |
2024-09-19 | 200.91 | 200.91 | 196.74 | 198.06 | 561082 |
2024-09-20 | 193.78 | 197.84 | 192.98 | 197.00 | 2473220 |
2024-09-23 | 197.76 | 198.89 | 194.93 | 198.63 | 499858 |
2024-09-24 | 199.17 | 201.46 | 197.97 | 200.22 | 620083 |
2024-09-25 | 200.00 | 201.22 | 195.21 | 196.18 | 613684 |
2024-09-26 | 199.82 | 204.93 | 197.50 | 200.58 | 819020 |
2024-09-27 | 201.84 | 202.53 | 198.44 | 199.46 | 300932 |
2024-09-30 | 198.32 | 200.54 | 196.71 | 199.03 | 337919 |
2024-10-01 | 199.19 | 199.40 | 194.75 | 196.38 | 432387 |
2024-10-02 | 195.00 | 196.86 | 194.27 | 196.00 | 305824 |
2024-10-03 | 195.54 | 195.89 | 192.61 | 195.72 | 350506 |
2024-10-04 | 198.40 | 200.20 | 195.83 | 198.35 | 570016 |
2024-10-07 | 197.41 | 197.60 | 191.93 | 192.99 | 371014 |
2024-10-08 | 193.10 | 195.86 | 191.58 | 195.18 | 437574 |
2024-10-09 | 195.52 | 195.57 | 193.00 | 194.15 | 421168 |
2024-10-10 | 191.99 | 194.14 | 191.52 | 192.77 | 344061 |
2024-10-11 | 193.10 | 196.02 | 193.10 | 195.03 | 703282 |
2024-10-14 | 195.85 | 199.21 | 194.65 | 198.00 | 684460 |
2024-10-15 | 197.06 | 201.17 | 196.99 | 198.49 | 563938 |
2024-10-16 | 198.60 | 204.55 | 198.48 | 199.45 | 1031576 |
2024-10-17 | 199.54 | 200.66 | 196.96 | 198.45 | 309779 |
2024-10-18 | 199.70 | 202.47 | 199.21 | 201.58 | 463014 |
2024-10-21 | 200.63 | 202.12 | 199.57 | 199.98 | 259487 |
2024-10-22 | 199.45 | 200.01 | 196.70 | 197.95 | 247855 |
2024-10-23 | 197.47 | 198.93 | 192.21 | 193.16 | 277118 |
2024-10-24 | 194.37 | 194.67 | 190.67 | 190.98 | 263356 |
2024-10-25 | 191.50 | 194.85 | 190.59 | 191.52 | 376017 |
2024-10-28 | 193.55 | 195.01 | 190.87 | 191.29 | 259789 |
2024-10-29 | 191.12 | 195.76 | 191.12 | 193.88 | 1030492 |
2024-10-30 | 192.33 | 195.07 | 188.97 | 189.11 | 340845 |
2024-10-31 | 189.00 | 191.98 | 188.10 | 188.65 | 844511 |
2024-11-01 | 188.40 | 191.35 | 187.67 | 189.22 | 568931 |
2024-11-04 | 189.02 | 191.31 | 187.64 | 189.30 | 493285 |
2024-11-05 | 189.16 | 192.22 | 188.05 | 192.22 | 642685 |
2024-11-06 | 202.22 | 203.30 | 197.93 | 202.69 | 1392776 |
2024-11-07 | 230.61 | 240.00 | 223.02 | 232.92 | 1411331 |
2024-11-08 | 234.73 | 236.94 | 230.19 | 233.45 | 794168 |
2024-11-11 | 237.28 | 247.29 | 237.28 | 243.25 | 880528 |
2024-11-12 | 244.21 | 248.04 | 243.16 | 245.75 | 672782 |
2024-11-13 | 245.80 | 249.50 | 243.72 | 248.70 | 667017 |
2024-11-14 | 248.50 | 249.27 | 242.75 | 244.86 | 684815 |
2024-11-15 | 242.86 | 243.27 | 233.16 | 235.29 | 851851 |
2024-11-18 | 234.31 | 235.53 | 230.82 | 233.40 | 558472 |
2024-11-19 | 230.03 | 230.45 | 226.56 | 227.60 | 501199 |
2024-11-20 | 228.48 | 235.26 | 226.28 | 234.50 | 526420 |
2024-11-21 | 235.42 | 245.72 | 234.95 | 245.22 | 742828 |
2024-11-22 | 244.37 | 247.12 | 242.94 | 245.27 | 422933 |
2024-11-25 | 249.10 | 250.67 | 246.73 | 249.16 | 730071 |
2024-11-26 | 248.16 | 248.85 | 242.84 | 248.67 | 582965 |
2024-11-27 | 248.26 | 248.45 | 242.80 | 245.79 | 433950 |
2024-11-29 | 246.04 | 246.67 | 243.91 | 243.92 | 275089 |
2024-12-02 | 244.57 | 246.02 | 242.42 | 243.79 | 695603 |
2024-12-03 | 245.00 | 245.01 | 239.69 | 240.51 | 602392 |
2024-12-04 | 242.06 | 243.37 | 239.59 | 241.91 | 933633 |
2024-12-05 | 243.00 | 244.23 | 239.00 | 240.37 | 1118446 |
2024-12-06 | 248.74 | 252.40 | 243.57 | 245.45 | 1982660 |
2024-12-09 | 245.84 | 251.60 | 242.19 | 247.20 | 1490924 |
2024-12-10 | 248.08 | 251.52 | 245.37 | 250.09 | 873973 |
2024-12-11 | 252.60 | 257.00 | 250.46 | 253.00 | 878806 |
2024-12-12 | 250.52 | 251.25 | 247.01 | 250.07 | 691178 |
2024-12-13 | 249.51 | 251.10 | 244.36 | 244.64 | 767518 |
2024-12-16 | 244.47 | 245.84 | 242.81 | 243.37 | 545188 |
2024-12-17 | 246.30 | 249.94 | 246.23 | 247.92 | 489332 |
2024-12-18 | 248.73 | 249.80 | 239.00 | 239.11 | 702273 |
2024-12-19 | 244.02 | 253.08 | 243.30 | 246.80 | 640859 |
2024-12-20 | 242.77 | 250.58 | 242.53 | 248.26 | 1260465 |
2024-12-23 | 246.87 | 247.45 | 243.20 | 243.80 | 277808 |
2024-12-24 | 243.09 | 243.84 | 241.69 | 242.47 | 240649 |
2024-12-26 | 241.05 | 243.67 | 240.03 | 241.18 | 298319 |
2024-12-27 | 239.95 | 243.07 | 236.90 | 238.47 | 319532 |
2024-12-30 | 236.09 | 236.09 | 231.58 | 234.68 | 324308 |
2024-12-31 | 235.27 | 235.92 | 231.93 | 233.82 | 298197 |
2025-01-02 | 236.14 | 236.14 | 228.66 | 229.16 | 414646 |
2025-01-03 | 230.41 | 231.97 | 227.73 | 230.72 | 374649 |
2025-01-06 | 231.00 | 234.72 | 230.46 | 230.99 | 510658 |
2025-01-07 | 231.69 | 235.20 | 227.93 | 228.45 | 367554 |
2025-01-08 | 229.30 | 229.75 | 224.28 | 228.51 | 398288 |
2025-01-10 | 226.24 | 228.88 | 224.60 | 225.62 | 615260 |
2025-01-13 | 223.83 | 226.47 | 222.50 | 225.82 | 489965 |
2025-01-14 | 226.66 | 228.05 | 224.65 | 226.80 | 366530 |
2025-01-15 | 231.28 | 232.87 | 226.20 | 228.74 | 344127 |
2025-01-16 | 227.85 | 230.26 | 226.71 | 229.09 | 302910 |
2025-01-17 | 231.98 | 232.02 | 227.99 | 229.08 | 380346 |
2025-01-21 | 232.75 | 238.77 | 228.88 | 237.36 | 611978 |
2025-01-22 | 238.05 | 238.05 | 229.15 | 235.42 | 967346 |
2025-01-23 | 236.00 | 245.65 | 235.75 | 245.30 | 714434 |
2025-01-24 | 244.66 | 252.73 | 244.66 | 252.43 | 727289 |
2025-01-27 | 250.64 | 257.23 | 250.55 | 252.06 | 854646 |
2025-01-28 | 249.55 | 256.15 | 248.25 | 255.14 | 540971 |
2025-01-29 | 254.88 | 255.05 | 249.01 | 251.85 | 356939 |
2025-01-30 | 254.00 | 256.70 | 249.68 | 250.63 | 420198 |
2025-01-31 | 251.69 | 254.44 | 250.50 | 253.96 | 582772 |
2025-02-03 | 249.61 | 257.13 | 247.46 | 256.58 | 573149 |
2025-02-04 | 254.67 | 258.81 | 253.16 | 255.01 | 357776 |
2025-02-05 | 256.29 | 258.61 | 252.52 | 257.31 | 399614 |
2025-02-06 | 258.50 | 265.39 | 256.96 | 264.26 | 617274 |
2025-02-07 | 267.69 | 267.69 | 259.07 | 260.38 | 342807 |
2025-02-10 | 261.73 | 262.12 | 258.12 | 260.00 | 297017 |
2025-02-11 | 259.78 | 264.55 | 258.75 | 263.92 | 593629 |
2025-02-12 | 260.00 | 266.54 | 256.49 | 264.99 | 803808 |
2025-02-13 | 266.00 | 268.75 | 263.45 | 267.63 | 463681 |
2025-02-14 | 267.63 | 268.01 | 263.52 | 266.12 | 387213 |
2025-02-18 | 265.91 | 269.00 | 258.50 | 260.91 | 684607 |
2025-02-19 | 257.63 | 261.50 | 254.85 | 258.11 | 679230 |
2025-02-20 | 235.34 | 241.04 | 213.42 | 225.07 | 2293720 |
2025-02-21 | 223.45 | 223.45 | 208.35 | 208.84 | 1694803 |
2025-02-24 | 208.56 | 213.00 | 207.09 | 207.38 | 953039 |
2025-02-25 | 207.50 | 213.53 | 206.34 | 210.50 | 1014210 |
2025-02-26 | 208.98 | 217.78 | 208.98 | 213.23 | 1241611 |
2025-02-27 | 213.39 | 215.91 | 207.70 | 208.31 | 824916 |
2025-02-28 | 208.30 | 212.66 | 203.28 | 206.14 | 1407028 |
2025-03-03 | 207.00 | 207.82 | 198.16 | 198.61 | 1018278 |
2025-03-04 | 196.05 | 202.15 | 195.59 | 198.01 | 978497 |
2025-03-05 | 198.20 | 201.46 | 197.31 | 200.15 | 783502 |
2025-03-06 | 197.76 | 201.98 | 196.16 | 197.27 | 579515 |
2025-03-07 | 196.02 | 199.42 | 194.25 | 198.80 | 510714 |
2025-03-10 | 195.58 | 196.90 | 189.49 | 190.41 | 790834 |
2025-03-11 | 190.16 | 193.36 | 187.43 | 191.36 | 704503 |
2025-03-12 | 193.00 | 193.81 | 188.38 | 189.21 | 517754 |
2025-03-13 | 187.59 | 187.83 | 179.35 | 180.16 | 776947 |
2025-03-14 | 181.80 | 182.93 | 179.45 | 182.12 | 591070 |