EPAM Historical Prices

Summary

Key Stock Metrics

169.43

(June 18, 2024)

52-Week Low

302.19

(March 15, 2024)

52-Week High

725.40

(November 5, 2021)

All-Time High

182.12

(March 14, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2012-02-08 13.75 15.05 13.25 14.00 3336243
2012-02-09 14.17 14.22 13.75 13.91 580536
2012-02-10 14.00 14.03 13.77 13.96 336271
2012-02-13 13.91 14.42 13.63 13.65 175907
2012-02-14 13.60 13.79 13.30 13.44 122157
2012-02-15 13.50 14.07 13.30 13.40 175037
2012-02-16 13.40 13.70 13.40 13.54 71242
2012-02-17 13.61 13.99 13.50 13.58 142812
2012-02-21 13.61 14.34 13.56 13.71 248631
2012-02-22 13.99 14.22 13.75 13.96 274843
2012-02-23 13.97 14.00 13.84 13.94 82439
2012-02-24 13.93 13.93 13.55 13.71 119906
2012-02-27 13.65 13.84 13.63 13.66 235225
2012-02-28 13.75 13.84 13.75 13.83 68021
2012-02-29 13.88 14.15 13.85 14.13 68094
2012-03-01 14.15 15.35 14.10 15.00 610075
2012-03-02 15.07 15.70 14.97 15.14 237640
2012-03-05 15.07 15.15 14.78 15.09 184818
2012-03-06 14.98 15.27 14.84 15.00 130512
2012-03-07 15.04 15.34 15.04 15.23 110004
2012-03-08 14.54 15.53 14.45 15.23 120590
2012-03-09 15.18 15.59 15.08 15.32 166176
2012-03-12 14.95 15.40 14.95 15.14 91217
2012-03-13 15.14 16.48 15.07 15.78 316517
2012-03-14 15.67 16.35 15.67 16.20 160283
2012-03-15 16.18 17.13 16.18 17.00 228738
2012-03-16 16.91 17.26 16.20 16.80 326022
2012-03-19 17.12 17.92 16.90 17.41 297709
2012-03-20 17.44 17.50 16.90 17.41 96768
2012-03-21 17.50 17.75 17.24 17.38 210993
2012-03-22 17.18 17.32 16.44 16.60 99640
2012-03-23 16.56 17.35 16.56 17.10 227588
2012-03-26 17.31 17.38 16.75 16.98 144101
2012-03-27 17.75 21.25 17.58 21.11 1373143
2012-03-28 21.00 21.05 18.99 20.00 851067
2012-03-29 19.73 20.80 19.00 20.10 544893
2012-03-30 20.29 20.70 19.75 20.52 408490
2012-04-02 20.39 21.99 20.39 21.71 440439
2012-04-03 21.52 22.23 21.11 22.20 212177
2012-04-04 21.79 21.87 20.56 21.15 193358
2012-04-05 21.03 21.40 20.61 20.96 102004
2012-04-09 20.58 21.43 19.76 21.27 96916
2012-04-10 21.14 22.07 21.06 21.80 204487
2012-04-11 21.93 23.61 21.78 22.59 199796
2012-04-12 22.67 23.53 22.35 23.25 93465
2012-04-13 23.12 23.12 22.45 22.65 99931
2012-04-16 22.87 23.21 20.91 21.20 146340
2012-04-17 21.28 21.28 19.97 20.26 134976
2012-04-18 20.14 21.11 19.80 20.18 138778
2012-04-19 20.25 20.71 19.77 20.39 78131
2012-04-20 20.56 20.92 20.01 20.04 107454
2012-04-23 19.63 20.60 19.08 20.17 135896
2012-04-24 20.24 21.27 19.38 19.78 194230
2012-04-25 20.00 20.18 19.38 19.84 76644
2012-04-26 19.88 20.24 19.76 20.05 124620
2012-04-27 20.10 20.82 19.85 20.09 176365
2012-04-30 20.01 21.23 19.93 20.64 188576
2012-05-01 20.61 21.19 20.35 20.73 97745
2012-05-02 20.66 22.10 20.40 21.90 239454
2012-05-03 21.76 21.76 20.64 21.05 170881
2012-05-04 20.98 20.98 20.10 20.46 113895
2012-05-07 20.38 20.86 20.00 20.12 202664
2012-05-08 19.88 19.88 17.60 18.08 351200
2012-05-09 17.92 18.00 17.28 17.75 167488
2012-05-10 17.93 17.93 17.43 17.62 146768
2012-05-11 17.49 17.72 17.13 17.36 35673
2012-05-14 17.13 17.15 15.50 16.02 175702
2012-05-15 15.96 15.96 14.93 15.31 208812
2012-05-16 15.87 16.64 15.60 15.65 239714
2012-05-17 15.72 15.74 15.05 15.06 105075
2012-05-18 15.20 15.75 14.84 14.97 177193
2012-05-21 15.06 16.27 14.72 15.67 174430
2012-05-22 15.64 15.80 15.14 15.69 191948
2012-05-23 15.58 16.67 15.57 16.60 168314
2012-05-24 16.65 16.98 16.25 16.95 97853
2012-05-25 16.93 17.16 16.77 16.99 112527
2012-05-29 17.13 17.23 17.00 17.20 168086
2012-05-30 16.97 17.33 16.89 17.30 78704
2012-05-31 17.28 17.58 17.23 17.50 100036
2012-06-01 17.16 17.16 16.38 16.52 75411
2012-06-04 16.59 16.59 16.28 16.42 33494
2012-06-05 16.37 16.98 16.32 16.75 155449
2012-06-06 16.86 17.43 16.59 16.60 433174
2012-06-07 16.88 16.88 16.38 16.51 34983
2012-06-08 16.44 16.86 16.21 16.78 11687
2012-06-11 16.89 17.42 16.83 16.88 61264
2012-06-12 16.94 17.44 16.80 17.37 50396
2012-06-13 17.41 18.14 17.20 17.97 82417
2012-06-14 17.88 18.06 17.74 17.79 40619
2012-06-15 17.84 17.86 17.57 17.61 76004
2012-06-18 17.67 17.95 17.61 17.62 34938
2012-06-19 17.76 17.76 17.55 17.56 40719
2012-06-20 17.60 17.89 17.38 17.88 139480
2012-06-21 18.13 18.27 17.79 17.87 67950
2012-06-22 17.98 18.26 17.80 17.99 171295
2012-06-25 17.80 17.85 17.27 17.37 44838
2012-06-26 17.36 17.50 16.65 16.93 47716
2012-06-27 17.01 17.15 16.85 17.00 107975
2012-06-28 16.94 16.96 16.36 16.60 41684
2012-06-29 17.02 17.14 16.73 16.99 76711
2012-07-02 16.99 17.38 16.94 17.20 64695
2012-07-03 17.26 17.29 16.94 17.06 10062
2012-07-05 17.02 17.14 16.93 16.99 51625
2012-07-06 16.86 16.86 15.96 16.12 11509
2012-07-09 16.16 16.16 15.43 15.69 19041
2012-07-10 15.71 16.06 15.41 15.45 28207
2012-07-11 15.47 15.62 15.08 15.24 23593
2012-07-12 15.08 15.08 13.94 14.40 157851
2012-07-13 14.47 15.59 14.47 15.41 67336
2012-07-16 15.31 16.22 15.27 16.17 35760
2012-07-17 16.08 16.09 15.56 15.78 33405
2012-07-18 15.58 16.10 15.58 15.88 18336
2012-07-19 15.89 15.89 15.54 15.63 14510
2012-07-20 15.47 15.47 15.05 15.26 17603
2012-07-23 14.90 14.92 14.20 14.75 45460
2012-07-24 14.86 14.86 14.10 14.12 50796
2012-07-25 14.26 14.37 14.10 14.12 18715
2012-07-26 14.32 14.50 13.95 14.47 63701
2012-07-27 14.54 15.68 14.54 15.32 121395
2012-07-30 15.25 16.37 15.18 16.17 130089
2012-07-31 16.07 16.08 15.58 16.04 86386
2012-08-01 16.10 16.10 15.68 15.80 23575
2012-08-02 15.56 16.40 15.32 15.70 66627
2012-08-03 15.99 16.55 15.44 16.00 88262
2012-08-06 16.11 16.91 16.01 16.62 40936
2012-08-07 16.65 17.27 16.44 16.82 102888
2012-08-08 16.78 17.10 16.60 16.85 18117
2012-08-09 16.74 16.97 16.09 16.74 122858
2012-08-10 16.70 18.50 16.70 17.59 96737
2012-08-13 17.54 17.74 17.35 17.69 193348
2012-08-14 17.68 17.71 17.13 17.48 206249
2012-08-15 17.50 17.88 17.48 17.81 130379
2012-08-16 17.86 17.93 17.05 17.51 158442
2012-08-17 17.48 17.76 17.42 17.50 157911
2012-08-20 17.40 17.41 16.51 16.62 487198
2012-08-21 16.27 17.57 16.04 16.86 328050
2012-08-22 16.85 17.81 16.85 17.71 187550
2012-08-23 17.73 18.00 17.29 17.97 269708
2012-08-24 17.95 18.79 17.45 18.01 271425
2012-08-27 18.10 18.10 17.67 17.99 104097
2012-08-28 17.99 18.46 17.67 17.97 1515587
2012-08-29 17.90 18.13 17.80 17.97 1530888
2012-08-30 17.93 18.12 17.80 17.88 150985
2012-08-31 17.95 17.95 17.44 17.50 106684
2012-09-04 17.62 17.83 17.33 17.78 79622
2012-09-05 17.70 17.73 17.49 17.60 55246
2012-09-06 17.74 17.76 17.48 17.61 84287
2012-09-07 17.70 17.70 17.50 17.57 67741
2012-09-10 17.50 17.69 17.42 17.56 97481
2012-09-11 17.60 17.60 17.27 17.51 152548
2012-09-12 17.50 17.94 17.48 17.91 217043
2012-09-13 17.76 17.97 17.49 17.90 163643
2012-09-14 17.88 19.03 17.86 18.95 515164
2012-09-17 18.97 18.97 18.56 18.75 98682
2012-09-18 18.83 18.94 17.95 18.67 185081
2012-09-19 18.74 19.12 18.59 18.89 158321
2012-09-20 18.72 18.99 18.48 18.90 113039
2012-09-21 19.12 19.24 18.80 18.92 228504
2012-09-24 18.67 18.98 18.64 18.87 173874
2012-09-25 19.00 19.64 18.70 18.85 559526
2012-09-26 18.65 18.76 18.29 18.48 172852
2012-09-27 18.48 18.94 18.40 18.64 190371
2012-09-28 18.54 19.05 18.53 18.94 158818
2012-10-01 18.95 19.00 18.20 18.61 174495
2012-10-02 18.65 18.95 18.44 18.93 81828
2012-10-03 18.98 19.08 18.64 19.00 167593
2012-10-04 19.12 19.25 18.77 19.05 122432
2012-10-05 19.12 19.58 19.03 19.31 50647
2012-10-08 19.31 19.42 18.91 19.40 165784
2012-10-09 19.42 19.58 19.24 19.50 125771
2012-10-10 19.56 19.61 19.32 19.47 64275
2012-10-11 19.55 19.63 19.27 19.49 41967
2012-10-12 19.46 19.50 19.18 19.31 13142
2012-10-15 19.31 19.50 18.84 19.02 70099
2012-10-16 19.05 19.11 18.70 18.81 74569
2012-10-17 18.79 19.01 17.94 18.15 98056
2012-10-18 18.25 18.25 17.70 17.93 68089
2012-10-19 17.86 17.86 17.32 17.61 59763
2012-10-22 17.51 17.75 17.50 17.64 76862
2012-10-23 17.49 17.81 17.39 17.76 57317
2012-10-24 17.82 17.82 17.63 17.82 18113
2012-10-25 17.90 17.94 17.65 17.81 43645
2012-10-26 17.84 18.07 17.75 17.96 24806
2012-10-31 17.99 18.09 17.72 17.98 32545
2012-11-01 18.02 18.20 17.76 18.00 96775
2012-11-02 18.09 18.12 17.71 17.80 115207
2012-11-05 17.85 18.29 17.72 18.12 170952
2012-11-06 18.19 18.67 18.01 18.49 81636
2012-11-07 18.35 18.36 17.79 18.00 67747
2012-11-08 17.95 18.13 17.70 17.79 159936
2012-11-09 19.01 19.48 18.51 19.45 565651
2012-11-12 19.40 19.78 18.83 19.65 477154
2012-11-13 19.65 19.88 18.30 19.87 224929
2012-11-14 19.88 19.97 19.29 19.46 145779
2012-11-15 19.49 19.83 18.91 19.43 164684
2012-11-16 19.41 19.50 19.08 19.46 81179
2012-11-19 19.50 20.30 19.23 20.08 467198
2012-11-20 20.01 20.12 19.59 19.86 167202
2012-11-21 19.84 20.08 19.65 19.99 198304
2012-11-23 20.00 20.02 19.87 20.00 56069
2012-11-26 19.98 20.05 19.62 20.01 210464
2012-11-27 20.01 20.18 19.87 19.92 204939
2012-11-28 19.89 20.20 19.77 20.11 139288
2012-11-29 20.14 20.95 20.14 20.50 182922
2012-11-30 20.60 20.76 20.20 20.57 809155
2012-12-03 20.57 20.84 20.08 20.72 157148
2012-12-04 20.49 20.87 20.49 20.71 99465
2012-12-05 20.77 20.79 20.53 20.60 67743
2012-12-06 20.16 20.83 20.06 20.74 109926
2012-12-07 20.74 20.83 20.36 20.70 192821
2012-12-10 20.62 20.70 20.13 20.38 240031
2012-12-11 20.34 20.74 20.29 20.43 138756
2012-12-12 20.53 20.75 20.33 20.45 125111
2012-12-13 20.50 20.52 20.24 20.28 63169
2012-12-14 20.16 20.80 20.00 20.70 519113
2012-12-17 20.72 20.83 20.30 20.80 185914
2012-12-18 20.79 20.99 20.65 20.70 398096
2012-12-19 20.76 20.84 20.09 20.09 163545
2012-12-20 20.14 20.14 19.80 19.95 141910
2012-12-21 19.84 20.06 19.28 19.82 251152
2012-12-24 19.77 19.87 19.46 19.84 44891
2012-12-26 19.87 19.93 19.04 19.31 98354
2012-12-27 19.25 19.25 18.51 18.93 140175
2012-12-28 18.87 19.27 18.62 18.94 93128
2012-12-31 19.00 19.11 18.10 18.10 143066
2013-01-02 18.52 19.07 18.44 18.98 203681
2013-01-03 19.00 19.09 18.77 18.99 168844
2013-01-04 19.04 19.59 18.94 19.19 125740
2013-01-07 19.09 19.09 18.65 19.02 66957
2013-01-08 18.92 19.16 18.83 19.16 37489
2013-01-09 19.32 19.80 19.27 19.60 73270
2013-01-10 19.59 19.93 19.41 19.79 132317
2013-01-11 19.70 20.30 19.60 20.19 305337
2013-01-14 20.07 20.14 19.77 20.12 108343
2013-01-15 19.96 20.25 19.88 20.22 52194
2013-01-16 20.12 20.30 20.02 20.22 75366
2013-01-17 20.37 20.37 19.94 20.18 57301
2013-01-18 20.30 20.38 20.15 20.26 72117
2013-01-22 20.27 20.44 19.98 20.37 222287
2013-01-23 20.46 20.54 20.17 20.41 66088
2013-01-24 20.56 21.05 20.47 20.90 248221
2013-01-25 20.93 21.06 20.74 20.92 99701
2013-01-28 20.97 21.10 20.66 20.98 123349
2013-01-29 21.01 21.09 20.86 20.95 109638
2013-01-30 20.99 21.05 20.85 20.97 145839
2013-01-31 20.99 20.99 20.61 20.72 105661
2013-02-01 20.71 21.90 20.71 21.83 291597
2013-02-04 21.82 22.20 21.11 21.60 358440
2013-02-05 21.72 21.91 21.67 21.79 63727
2013-02-06 21.68 21.86 21.31 21.47 84869
2013-02-07 21.55 21.59 21.13 21.52 39515
2013-02-08 21.60 21.75 21.36 21.49 172218
2013-02-11 21.50 21.50 19.86 19.93 155069
2013-02-12 19.91 20.30 19.62 20.30 113839
2013-02-13 20.24 20.42 20.08 20.30 50924
2013-02-14 20.34 20.60 20.12 20.52 105922
2013-02-15 20.47 21.05 20.39 21.05 144718
2013-02-19 21.13 21.13 20.70 20.94 69301
2013-02-20 20.99 21.10 20.65 20.80 74045
2013-02-21 20.76 21.00 20.70 20.85 88310
2013-02-22 20.90 21.18 20.73 21.06 101963
2013-02-25 21.06 21.06 20.61 20.62 95037
2013-02-26 20.75 20.91 20.33 20.63 50308
2013-02-27 20.58 21.77 20.55 21.51 171197
2013-02-28 21.93 22.22 20.59 20.98 340948
2013-03-01 20.85 22.49 20.81 22.45 378556
2013-03-04 22.45 22.45 20.94 22.10 310952
2013-03-05 22.16 23.65 22.14 22.98 411446
2013-03-06 23.14 23.74 23.04 23.52 388945
2013-03-07 23.50 23.50 23.08 23.41 61420
2013-03-08 23.43 23.75 23.04 23.68 109299
2013-03-11 23.80 23.80 22.87 23.39 224233
2013-03-12 23.44 23.44 22.92 23.14 120684
2013-03-13 22.90 23.53 22.90 23.49 166339
2013-03-14 23.20 23.75 23.00 23.03 216522
2013-03-15 23.02 23.18 22.77 22.89 131413
2013-03-18 22.65 22.86 22.50 22.73 27343
2013-03-19 22.63 22.86 22.39 22.82 36783
2013-03-20 22.87 22.87 22.45 22.83 214095
2013-03-21 22.62 22.85 22.47 22.67 91633
2013-03-22 22.80 22.99 22.53 22.72 51518
2013-03-25 22.88 22.88 22.35 22.51 69803
2013-03-26 22.54 23.16 22.52 22.89 703452
2013-03-27 22.84 23.46 22.67 23.34 546422
2013-03-28 23.34 23.50 23.14 23.23 358646
2013-04-01 23.17 23.34 22.86 23.25 187369
2013-04-02 23.43 23.73 23.25 23.59 223555
2013-04-03 23.57 23.70 23.03 23.29 238669
2013-04-04 23.25 23.44 23.20 23.42 290421
2013-04-05 23.08 23.49 22.91 23.40 608265
2013-04-08 23.32 23.33 22.81 23.06 169131
2013-04-09 23.06 23.06 22.55 22.87 44930
2013-04-10 23.25 23.56 22.98 23.23 376522
2013-04-11 22.98 23.17 22.90 22.99 137135
2013-04-12 22.85 23.06 22.59 23.00 60304
2013-04-15 23.00 23.00 21.56 22.09 256661
2013-04-16 22.16 22.75 22.05 22.70 95891
2013-04-17 22.50 22.68 21.32 21.37 102619
2013-04-18 21.46 21.58 20.91 21.21 64121
2013-04-19 21.24 21.26 20.78 20.97 115171
2013-04-22 20.94 21.23 20.50 21.15 327304
2013-04-23 21.23 21.80 21.23 21.79 78408
2013-04-24 21.65 22.27 21.65 22.07 92576
2013-04-25 22.06 22.06 21.06 21.46 231792
2013-04-26 21.34 21.50 21.21 21.34 81835
2013-04-29 21.34 21.60 21.16 21.43 53241
2013-04-30 21.36 21.57 21.16 21.50 98344
2013-05-01 21.40 21.53 21.32 21.36 63538
2013-05-02 21.40 21.59 21.30 21.59 88454
2013-05-03 21.73 22.66 21.73 22.39 104254
2013-05-06 22.22 23.12 22.22 23.02 175522
2013-05-07 23.05 23.10 22.78 23.00 159496
2013-05-08 22.82 23.19 22.82 23.07 146174
2013-05-09 23.25 23.25 22.80 22.98 179828
2013-05-10 22.94 23.14 22.85 23.10 153246
2013-05-13 22.83 23.00 22.62 22.69 211886
2013-05-14 22.65 22.89 22.53 22.82 105471
2013-05-15 22.69 22.86 22.50 22.75 105269
2013-05-16 22.64 22.78 22.51 22.66 55929
2013-05-17 22.67 23.00 22.60 23.00 134042
2013-05-20 22.94 23.09 22.85 23.02 225339
2013-05-21 22.98 23.97 22.98 23.93 396140
2013-05-22 23.83 24.08 23.49 23.54 340034
2013-05-23 23.05 23.12 22.76 23.04 87228
2013-05-24 23.02 23.29 22.86 23.29 43574
2013-05-28 23.48 23.48 23.00 23.36 108674
2013-05-29 23.19 23.25 22.86 23.20 140719
2013-05-30 23.32 23.38 23.17 23.30 90562
2013-05-31 23.18 23.40 23.14 23.16 192528
2013-06-03 23.16 23.29 22.86 23.23 140172
2013-06-04 23.50 24.48 23.34 24.31 239198
2013-06-05 24.31 24.43 24.23 24.36 153464
2013-06-06 24.20 25.28 24.15 25.11 805900
2013-06-07 25.08 25.74 24.96 25.55 507867
2013-06-10 25.40 25.89 25.30 25.55 412240
2013-06-11 25.28 25.82 25.01 25.74 132381
2013-06-12 25.87 25.87 25.15 25.61 106810
2013-06-13 25.53 25.70 25.03 25.52 211686
2013-06-14 25.42 25.42 24.79 24.97 170623
2013-06-17 25.01 26.37 24.32 26.15 522373
2013-06-18 26.14 26.83 26.01 26.51 310623
2013-06-19 26.35 26.88 26.31 26.65 596543
2013-06-20 26.43 26.73 26.10 26.44 321860
2013-06-21 26.50 27.00 26.17 26.94 540509
2013-06-24 26.87 26.89 25.86 26.00 301419
2013-06-25 26.01 26.93 25.76 26.81 390607
2013-06-26 26.89 27.08 26.74 26.90 372948
2013-06-27 27.01 27.52 26.85 27.52 371055
2013-06-28 27.64 27.70 26.91 27.18 1743707
2013-07-01 27.26 27.26 25.74 25.76 323224
2013-07-02 25.67 25.79 25.10 25.36 151105
2013-07-03 25.32 25.84 25.22 25.78 69062
2013-07-05 25.94 26.20 25.84 26.13 235611
2013-07-08 26.24 27.87 26.15 27.76 320672
2013-07-09 27.79 27.99 27.42 27.95 396687
2013-07-10 27.97 28.50 27.81 28.41 439786
2013-07-11 29.00 29.00 28.41 28.59 154931
2013-07-12 28.60 28.86 28.45 28.72 271093
2013-07-15 28.81 29.26 28.50 29.10 396212
2013-07-16 29.11 29.24 28.59 28.83 356846
2013-07-17 28.91 29.02 28.43 28.94 283809
2013-07-18 29.01 29.25 28.59 29.23 301975
2013-07-19 29.11 29.42 28.89 29.04 214518
2013-07-22 29.02 29.16 28.59 29.15 155835
2013-07-23 29.30 29.30 28.63 29.00 160202
2013-07-24 29.09 29.24 28.70 28.87 211083
2013-07-25 28.85 29.27 28.56 29.21 294188
2013-07-26 28.99 29.27 28.85 29.21 318762
2013-07-29 29.20 29.27 28.94 29.08 200551
2013-07-30 29.00 29.25 28.80 29.12 195689
2013-07-31 29.04 29.32 28.94 28.95 230881
2013-08-01 29.20 29.29 28.72 29.02 333760
2013-08-02 28.81 29.09 28.45 28.65 265939
2013-08-05 28.65 29.90 28.52 29.70 384147
2013-08-06 29.56 29.73 29.27 29.39 165032
2013-08-07 29.17 29.65 28.70 29.44 176263
2013-08-08 29.63 30.00 29.33 29.72 244634
2013-08-09 29.03 32.24 28.50 31.52 1341168
2013-08-12 31.84 32.04 31.06 31.18 432292
2013-08-13 31.16 31.69 31.00 31.64 237364
2013-08-14 31.47 31.92 31.41 31.87 125381
2013-08-15 31.67 31.83 30.27 30.46 348652
2013-08-16 30.29 30.84 30.23 30.67 318009
2013-08-19 30.68 31.18 30.07 30.27 190297
2013-08-20 30.28 30.63 29.92 30.36 218301
2013-08-21 30.33 31.10 30.26 30.73 210415
2013-08-22 30.92 31.50 30.80 31.40 198993
2013-08-23 31.50 31.60 30.97 31.14 280027
2013-08-26 31.14 31.78 30.85 30.86 460100
2013-08-27 30.51 30.55 30.18 30.25 171216
2013-08-28 30.24 30.54 30.18 30.30 119124
2013-08-29 30.30 32.50 30.00 32.20 4927382
2013-08-30 32.32 32.47 31.55 31.98 320295
2013-09-03 32.29 32.78 31.70 31.91 227007
2013-09-04 31.97 32.74 31.78 32.32 576356
2013-09-05 32.33 32.45 32.10 32.14 99593
2013-09-06 32.25 32.36 31.50 32.17 731348
2013-09-09 32.34 33.43 32.34 33.41 420788
2013-09-10 33.69 34.46 33.50 34.46 485478
2013-09-11 34.47 34.74 34.12 34.39 221116
2013-09-12 34.31 34.69 34.14 34.18 214348
2013-09-13 34.31 34.44 33.00 33.24 1481616
2013-09-16 33.53 33.80 32.96 33.13 366426
2013-09-17 33.06 33.57 32.78 33.51 452453
2013-09-18 33.56 34.50 33.56 34.48 475339
2013-09-19 34.57 35.00 34.48 34.82 400492
2013-09-20 34.96 35.15 33.69 33.99 765530
2013-09-23 33.78 34.25 33.65 33.95 250269
2013-09-24 33.89 34.21 33.63 33.92 310728
2013-09-25 33.92 35.24 33.92 34.83 223127
2013-09-26 34.86 35.34 34.36 35.13 208102
2013-09-27 34.93 35.26 34.53 34.81 218206
2013-09-30 34.66 34.84 34.20 34.50 204352
2013-10-01 34.51 35.12 34.46 35.11 244255
2013-10-02 34.98 35.20 34.36 34.60 155555
2013-10-03 34.70 34.92 34.08 34.48 250572
2013-10-04 34.39 35.29 34.18 34.95 133650
2013-10-07 34.75 34.80 33.78 34.07 212888
2013-10-08 34.15 34.27 33.03 33.28 193284
2013-10-09 33.29 35.45 33.02 35.01 625013
2013-10-10 35.43 37.56 35.18 36.71 548081
2013-10-11 36.56 38.22 36.46 38.15 511020
2013-10-14 38.10 39.12 37.76 39.00 469028
2013-10-15 38.95 38.99 37.40 37.59 427596
2013-10-16 37.81 37.85 37.36 37.71 240992
2013-10-17 37.55 38.40 37.29 38.35 412275
2013-10-18 39.05 39.42 38.52 38.70 418778
2013-10-21 38.87 39.37 38.75 39.00 183834
2013-10-22 39.27 39.76 38.45 38.66 197566
2013-10-23 38.40 38.61 38.00 38.20 123457
2013-10-24 38.20 38.55 38.00 38.23 200979
2013-10-25 38.38 39.04 37.78 38.38 299594
2013-10-28 38.53 38.99 38.25 38.38 328191
2013-10-29 38.50 38.81 37.48 37.99 221335
2013-10-30 37.95 38.60 37.13 37.38 244197
2013-10-31 37.51 37.76 36.54 37.47 310439
2013-11-01 37.33 37.40 35.98 36.59 487882
2013-11-04 36.60 36.89 36.46 36.61 227688
2013-11-05 36.51 36.75 36.25 36.34 221621
2013-11-06 36.44 36.62 36.00 36.27 177874
2013-11-07 36.45 36.56 34.60 35.00 319376
2013-11-08 34.16 36.87 33.00 35.72 474293
2013-11-11 35.83 36.14 35.04 35.60 371477
2013-11-12 35.41 35.86 35.21 35.40 225461
2013-11-13 35.05 35.60 34.70 35.14 333208
2013-11-14 35.20 35.98 34.55 35.59 339518
2013-11-15 35.53 36.18 35.13 35.78 152739
2013-11-18 35.98 36.01 35.00 35.23 216956
2013-11-19 35.29 35.73 34.96 35.15 152152
2013-11-20 35.31 35.46 34.89 35.15 178208
2013-11-21 35.22 35.95 35.09 35.85 158922
2013-11-22 35.79 36.48 34.85 35.10 5154892
2013-11-25 35.13 35.17 34.50 34.94 368181
2013-11-26 34.93 35.29 34.69 35.20 330100
2013-11-27 35.18 35.28 34.95 35.24 247901
2013-11-29 35.40 35.71 35.26 35.47 250454
2013-12-02 35.46 36.17 35.28 35.45 581975
2013-12-03 35.34 35.70 34.84 34.90 195204
2013-12-04 34.75 35.03 33.97 34.59 153092
2013-12-05 34.64 35.00 34.31 34.91 121982
2013-12-06 35.10 36.02 35.06 35.77 216900
2013-12-09 35.92 36.23 34.99 35.24 381897
2013-12-10 35.09 35.38 34.41 34.46 240182
2013-12-11 34.45 34.54 33.35 33.39 259079
2013-12-12 33.32 33.69 33.15 33.34 205276
2013-12-13 33.38 33.55 32.36 32.55 685865
2013-12-16 32.64 33.59 32.64 33.43 248672
2013-12-17 33.29 34.08 33.28 33.97 565457
2013-12-18 34.10 34.91 33.87 34.80 509662
2013-12-19 34.64 34.94 34.57 34.75 294057
2013-12-20 34.88 35.37 34.75 35.02 424356
2013-12-23 35.22 35.30 34.74 34.75 187618
2013-12-24 34.74 34.91 34.74 34.86 120711
2013-12-26 34.94 35.18 34.39 34.77 259725
2013-12-27 34.93 34.95 34.47 34.93 146738
2013-12-30 34.90 35.08 34.46 34.83 210684
2013-12-31 34.80 35.02 34.59 34.94 113520
2014-01-02 34.78 35.08 34.66 34.78 183856
2014-01-03 34.80 35.17 34.76 35.00 88664
2014-01-06 35.09 35.15 34.82 34.90 104474
2014-01-07 34.96 35.83 34.92 35.79 215347
2014-01-08 35.83 36.71 35.61 36.66 348775
2014-01-09 36.69 37.18 36.16 36.56 256497
2014-01-10 36.71 36.71 35.76 36.50 144109
2014-01-13 36.52 36.52 35.68 36.01 184877
2014-01-14 36.11 36.92 35.76 36.90 146911
2014-01-15 36.91 37.93 36.80 37.84 210223
2014-01-16 37.77 38.33 37.54 38.21 170703
2014-01-17 38.08 38.65 38.08 38.34 171602
2014-01-21 38.67 39.88 38.33 39.74 407722
2014-01-22 39.80 40.75 39.78 40.46 340529
2014-01-23 40.13 40.15 39.61 39.91 280567
2014-01-24 39.63 40.24 39.47 39.87 447701
2014-01-27 39.83 39.98 39.19 39.36 641687
2014-01-28 39.36 42.22 39.36 41.84 881695
2014-01-29 41.52 41.52 40.71 41.10 423544
2014-01-30 41.59 42.39 41.41 41.58 202928
2014-01-31 40.67 41.29 40.63 40.90 341862
2014-02-03 40.87 41.15 39.43 39.71 532952
2014-02-04 39.70 40.50 39.60 40.44 262665
2014-02-05 40.20 40.62 39.47 40.42 205859
2014-02-06 40.60 41.55 40.58 40.85 332896
2014-02-07 41.11 43.43 41.11 43.41 566630
2014-02-10 43.37 44.30 42.54 43.03 568698
2014-02-11 43.16 43.45 42.44 43.35 311190
2014-02-12 43.29 43.64 42.75 43.24 296029
2014-02-13 42.74 44.50 42.67 44.26 382999
2014-02-14 44.04 44.49 43.55 44.35 209810
2014-02-18 44.50 46.70 44.50 44.62 545274
2014-02-19 44.40 44.54 41.56 42.77 1045950
2014-02-20 43.20 43.65 41.02 41.23 735495
2014-02-21 41.95 42.26 41.39 41.88 590052
2014-02-24 41.99 43.06 41.99 42.88 324313
2014-02-25 42.85 43.08 41.83 41.90 294823
2014-02-26 42.00 42.46 41.63 42.11 181702
2014-02-27 41.93 42.90 41.64 42.24 286115
2014-02-28 42.35 42.68 41.52 41.93 340904
2014-03-03 40.22 40.22 31.76 32.02 3616231
2014-03-04 35.28 38.43 34.80 37.21 3675540
2014-03-05 37.24 37.47 36.05 36.57 682853
2014-03-06 36.27 36.52 34.81 34.92 614075
2014-03-07 36.20 36.48 34.71 36.42 1080910
2014-03-10 36.34 36.65 35.27 35.55 445076
2014-03-11 35.47 35.86 35.10 35.73 459826
2014-03-12 35.51 35.75 34.94 35.19 406275
2014-03-13 35.38 35.38 32.81 32.98 612978
2014-03-14 32.83 33.24 31.71 32.06 891265
2014-03-17 32.38 33.37 32.08 33.34 972783
2014-03-18 33.50 35.50 33.50 34.19 684046
2014-03-19 34.41 34.67 33.20 33.77 464449
2014-03-20 33.75 33.90 32.93 33.41 647551
2014-03-21 33.55 33.65 32.37 32.44 508015
2014-03-24 32.58 32.71 31.34 32.12 711125
2014-03-25 32.24 33.08 32.00 32.64 577474
2014-03-26 32.97 33.40 32.50 33.15 988782
2014-03-27 33.09 33.35 32.66 33.01 357241
2014-03-28 33.10 33.10 31.94 32.08 532761
2014-03-31 32.36 33.05 32.08 32.90 595358
2014-04-01 33.06 36.56 32.74 36.37 1481120
2014-04-02 36.47 36.58 35.01 35.14 434931
2014-04-03 35.24 35.24 33.64 33.99 349031
2014-04-04 34.28 34.28 32.47 33.01 419190
2014-04-07 32.86 32.86 29.86 30.21 1045813
2014-04-08 30.21 31.54 29.44 31.42 1149831
2014-04-09 31.58 32.06 30.60 32.03 511848
2014-04-10 32.08 32.08 30.76 30.84 571484
2014-04-11 31.55 33.86 31.47 33.44 1549960
2014-04-14 33.63 33.84 31.23 32.31 1289857
2014-04-15 32.43 33.28 31.28 32.40 523174
2014-04-16 32.70 32.80 32.01 32.63 215362
2014-04-17 32.57 33.47 32.30 33.13 464262
2014-04-21 33.13 33.46 32.58 32.72 444645
2014-04-22 32.70 33.03 32.24 32.88 316746
2014-04-23 32.80 33.79 32.58 32.66 467316
2014-04-24 32.86 32.86 31.43 32.02 764399
2014-04-25 31.84 32.13 31.22 31.42 447155
2014-04-28 31.70 31.89 30.40 30.97 533843
2014-04-29 31.22 31.35 30.52 30.85 840678
2014-04-30 30.64 31.35 30.61 31.13 771415
2014-05-01 32.22 34.50 31.30 32.80 981023
2014-05-02 32.83 32.99 32.05 32.70 762409
2014-05-05 32.46 33.52 31.79 33.12 460029
2014-05-06 33.12 33.40 32.17 32.32 450799
2014-05-07 32.51 34.61 32.26 34.58 850444
2014-05-08 34.50 35.49 34.21 34.52 540282
2014-05-09 34.47 35.31 34.26 34.80 375862
2014-05-12 34.97 36.24 34.72 35.87 518388
2014-05-13 35.93 36.30 35.44 35.80 360428
2014-05-14 35.72 36.08 35.42 35.85 255633
2014-05-15 35.61 36.15 35.27 36.02 425249
2014-05-16 35.86 36.80 35.48 36.61 437997
2014-05-19 36.78 38.34 36.51 38.32 586421
2014-05-20 38.13 38.82 37.43 38.57 650468
2014-05-21 38.71 39.59 38.61 39.26 427725
2014-05-22 39.13 40.93 39.09 39.85 534280
2014-05-23 39.85 41.21 39.85 41.20 425086
2014-05-27 41.76 42.36 40.90 41.42 634408
2014-05-28 41.76 42.29 41.33 41.80 783804
2014-05-29 41.94 42.96 41.77 42.50 772211
2014-05-30 42.36 42.70 41.69 42.07 575213
2014-06-02 42.10 42.25 41.44 42.15 304734
2014-06-03 41.72 42.49 41.50 41.86 228361
2014-06-04 41.67 42.74 41.43 42.59 229634
2014-06-05 42.55 44.23 42.26 43.99 284771
2014-06-06 44.47 44.94 43.76 44.68 458822
2014-06-09 44.90 45.99 44.71 45.51 553433
2014-06-10 45.19 45.43 43.65 43.97 535869
2014-06-11 43.80 44.23 43.44 43.98 230589
2014-06-12 44.08 44.08 43.14 43.81 289243
2014-06-13 44.00 44.35 43.50 43.87 313520
2014-06-16 44.00 44.16 43.68 43.89 561843
2014-06-17 43.75 44.70 43.73 44.07 490837
2014-06-18 44.19 44.76 43.83 44.23 286940
2014-06-19 44.37 44.73 43.88 44.29 196557
2014-06-20 44.25 44.91 44.14 44.37 346337
2014-06-23 44.49 44.50 44.22 44.25 283563
2014-06-24 44.07 44.56 43.66 43.82 319598
2014-06-25 43.51 44.04 43.42 43.99 363627
2014-06-26 44.18 44.28 43.34 43.97 307712
2014-06-27 43.74 44.08 43.41 43.55 1521225
2014-06-30 43.46 44.04 43.20 43.75 454086
2014-07-01 43.87 44.00 42.28 42.74 513951
2014-07-02 42.70 42.84 41.86 42.03 493823
2014-07-03 41.84 43.06 41.54 43.02 246170
2014-07-07 42.90 42.91 41.75 41.80 178441
2014-07-08 41.70 41.70 39.87 40.00 526555
2014-07-09 39.99 40.23 39.68 39.90 255183
2014-07-10 39.05 39.56 38.70 39.17 278195
2014-07-11 39.11 39.52 39.10 39.20 212286
2014-07-14 39.55 39.58 38.51 38.91 268206
2014-07-15 39.00 39.06 38.06 38.36 180525
2014-07-16 38.78 39.39 38.55 39.01 229023
2014-07-17 38.76 39.14 37.89 38.02 499616
2014-07-18 38.00 38.73 38.00 38.68 330633
2014-07-21 38.34 38.43 37.47 37.79 187736
2014-07-22 38.08 38.68 37.79 38.31 210292
2014-07-23 38.41 38.70 38.07 38.55 153337
2014-07-24 38.54 39.00 38.47 38.72 177799
2014-07-25 38.35 38.98 38.03 38.42 229397
2014-07-28 38.27 39.04 38.23 38.71 327605
2014-07-29 38.87 40.05 38.87 39.57 354418
2014-07-30 39.95 40.13 39.54 39.89 262325
2014-07-31 39.47 39.64 38.40 38.66 288570
2014-08-01 38.57 38.78 37.22 38.02 349887
2014-08-04 38.25 39.33 38.06 39.24 287613
2014-08-05 40.13 41.47 39.39 39.97 774578
2014-08-06 39.70 41.13 39.37 40.90 467213
2014-08-07 40.94 41.26 40.56 41.08 362775
2014-08-08 41.05 41.75 40.70 40.72 459619
2014-08-11 41.00 41.20 40.11 40.14 241192
2014-08-12 40.07 40.09 39.25 39.70 182084
2014-08-13 39.76 40.84 39.76 40.84 247112
2014-08-14 40.86 41.00 40.12 40.80 325651
2014-08-15 41.04 41.59 40.24 41.00 438126
2014-08-18 41.02 41.03 39.88 40.40 312236
2014-08-19 40.53 40.64 39.98 40.01 2699784
2014-08-20 39.92 40.15 39.38 39.97 238171
2014-08-21 39.97 40.14 39.46 39.95 265173
2014-08-22 39.92 40.10 39.30 39.32 272428
2014-08-25 39.79 40.15 39.50 39.99 633164
2014-08-26 39.98 41.09 39.95 40.96 603622
2014-08-27 40.97 41.37 40.18 40.25 183212
2014-08-28 39.95 40.09 37.72 37.88 358134
2014-08-29 37.89 38.02 37.00 37.65 602185
2014-09-02 37.77 38.63 37.40 37.54 350644
2014-09-03 37.96 39.38 37.60 38.17 476690
2014-09-04 38.20 38.29 37.73 37.84 168812
2014-09-05 37.83 38.05 37.19 37.90 146156
2014-09-08 37.74 38.29 37.74 38.05 105787
2014-09-09 37.91 38.06 37.14 37.16 124206
2014-09-10 37.22 37.37 36.99 37.18 91063
2014-09-11 36.81 37.93 36.81 37.92 194801
2014-09-12 37.93 38.47 37.76 38.43 503371
2014-09-15 38.27 38.63 37.91 38.43 464559
2014-09-16 38.44 39.37 37.94 38.93 279812
2014-09-17 38.81 39.56 38.67 39.50 325634
2014-09-18 39.64 41.06 39.55 40.85 1348130
2014-09-19 41.03 41.45 39.76 40.61 351656
2014-09-22 40.42 40.71 39.78 40.07 164418
2014-09-23 39.89 40.50 39.64 39.99 240701
2014-09-24 40.08 40.58 39.79 40.48 142532
2014-09-25 40.48 40.85 39.89 40.81 248978
2014-09-26 40.88 42.43 40.69 42.32 365529
2014-09-29 41.75 42.50 41.70 42.46 199926
2014-09-30 42.52 44.36 42.52 43.79 573486
2014-10-01 43.82 43.97 42.46 43.11 431272
2014-10-02 43.15 43.87 42.62 43.33 194390
2014-10-03 43.73 44.14 43.42 43.78 551673
2014-10-06 43.67 43.98 43.23 43.23 270674
2014-10-07 43.08 43.55 42.60 42.79 385427
2014-10-08 42.79 43.95 42.53 43.90 291319
2014-10-09 43.95 43.98 42.08 42.10 315714
2014-10-10 41.93 42.86 41.43 41.79 208831
2014-10-13 41.83 43.49 41.48 42.54 235712
2014-10-14 42.84 43.56 42.60 43.02 250334
2014-10-15 42.38 43.93 41.86 43.22 400869
2014-10-16 42.55 43.18 40.42 42.82 671609
2014-10-17 43.24 43.51 42.00 42.21 205775
2014-10-20 41.90 42.54 41.66 42.46 153786
2014-10-21 42.59 42.99 42.31 42.92 154874
2014-10-22 42.92 43.59 42.64 43.08 317873
2014-10-23 43.52 45.68 43.20 45.10 766899
2014-10-24 45.24 45.48 44.16 44.36 467190
2014-10-27 44.41 47.47 44.02 46.91 1268768
2014-10-28 47.13 47.27 45.44 47.11 848656
2014-10-29 47.31 47.47 46.37 47.22 321220
2014-10-30 47.23 47.50 46.39 47.14 393949
2014-10-31 46.92 48.99 46.92 47.74 752756
2014-11-03 47.96 47.97 46.38 47.71 655190
2014-11-04 49.20 49.94 42.78 46.61 2025081
2014-11-05 47.52 50.00 47.04 48.25 535190
2014-11-06 48.25 48.79 47.47 47.92 270086
2014-11-07 48.04 48.05 46.59 46.95 415541
2014-11-10 46.99 47.16 45.73 46.98 265199
2014-11-11 47.00 48.20 46.82 47.62 248688
2014-11-12 47.46 47.86 46.57 47.79 151553
2014-11-13 47.84 48.67 47.80 48.63 110217
2014-11-14 49.14 49.70 48.62 49.64 288726
2014-11-17 49.99 50.03 48.02 49.69 455075
2014-11-18 50.00 50.34 48.52 49.11 379956
2014-11-19 49.10 49.10 47.51 48.42 300677
2014-11-20 48.36 48.74 47.62 48.50 208235
2014-11-21 49.11 49.38 48.59 48.84 236670
2014-11-24 49.07 49.63 48.45 49.63 304609
2014-11-25 49.60 50.13 48.84 49.51 346014
2014-11-26 49.54 50.50 49.50 50.49 190629
2014-11-28 50.22 52.29 50.22 51.03 271776
2014-12-01 51.03 51.04 49.07 49.41 336463
2014-12-02 49.40 50.10 49.08 50.05 237645
2014-12-03 50.37 50.52 49.39 49.72 225349
2014-12-04 49.84 50.08 49.24 49.99 193385
2014-12-05 50.20 50.82 48.79 50.53 1328381
2014-12-08 50.61 52.17 49.86 50.21 423108
2014-12-09 49.52 52.73 49.29 51.95 309294
2014-12-10 51.65 51.65 48.60 49.01 357942
2014-12-11 49.77 52.89 49.77 51.23 408284
2014-12-12 51.04 51.60 50.44 50.90 246880
2014-12-15 51.00 51.00 48.00 49.51 522590
2014-12-16 48.86 49.19 46.18 46.24 688295
2014-12-17 46.72 48.50 46.26 48.37 508703
2014-12-18 48.91 49.39 47.93 48.29 406294
2014-12-19 48.00 48.59 47.71 48.24 837297
2014-12-22 48.17 48.50 47.53 48.11 351004
2014-12-23 48.39 48.97 48.35 48.51 279682
2014-12-24 48.56 49.00 48.54 48.84 118148
2014-12-26 49.00 49.21 48.30 48.84 145667
2014-12-29 48.55 48.66 47.68 48.28 340355
2014-12-30 48.29 48.81 47.24 47.80 210399
2014-12-31 47.81 48.69 47.43 47.75 316239
2015-01-02 47.77 48.16 46.00 46.47 379328
2015-01-05 46.00 47.62 45.80 46.27 294289
2015-01-06 46.29 47.23 45.77 46.29 426221
2015-01-07 46.50 47.56 46.47 47.29 254396
2015-01-08 47.92 48.78 47.51 48.67 562322
2015-01-09 48.68 49.21 48.26 48.34 232643
2015-01-12 48.33 48.33 47.29 47.75 204932
2015-01-13 48.31 49.34 46.75 47.87 339415
2015-01-14 47.49 48.00 45.27 46.42 385786
2015-01-15 46.46 46.78 45.28 45.41 191669
2015-01-16 45.31 47.54 45.31 47.45 241192
2015-01-20 47.44 47.98 45.28 46.53 251083
2015-01-21 46.57 47.19 46.24 46.41 240012
2015-01-22 46.69 46.84 45.78 46.82 159988
2015-01-23 46.83 47.00 46.13 46.39 156764
2015-01-26 46.22 47.36 46.00 47.30 252479
2015-01-27 47.06 47.07 46.25 46.61 162439
2015-01-28 46.85 48.44 46.83 47.50 360422
2015-01-29 47.71 47.90 46.49 47.81 219866
2015-01-30 47.29 50.45 47.29 48.93 631572
2015-02-02 49.07 49.16 45.74 46.74 504957
2015-02-03 46.86 47.69 46.80 47.46 268716
2015-02-04 47.24 50.81 47.24 50.51 376293
2015-02-05 50.92 51.45 50.31 51.39 262026
2015-02-06 51.30 52.03 50.52 51.01 208304
2015-02-09 50.87 51.66 50.68 51.00 270854
2015-02-10 51.15 51.66 50.77 51.40 205535
2015-02-11 51.40 51.70 51.01 51.41 192265
2015-02-12 51.40 56.50 51.26 56.01 725929
2015-02-13 56.33 56.33 52.60 54.08 455999
2015-02-17 53.99 54.31 52.54 52.85 243693
2015-02-18 52.63 53.32 51.72 53.26 319266
2015-02-19 53.01 56.75 52.94 55.90 409426
2015-02-20 56.00 57.48 55.04 57.32 337290
2015-02-23 57.00 57.56 56.06 56.88 324614
2015-02-24 57.40 58.41 56.59 57.41 703039
2015-02-25 57.31 59.16 57.00 57.99 699710
2015-02-26 57.60 62.69 57.00 61.36 699458
2015-02-27 61.91 63.50 60.84 61.68 645446
2015-03-02 61.28 62.32 60.22 61.70 547900
2015-03-03 61.60 62.41 60.13 60.47 628317
2015-03-04 60.20 60.54 58.23 59.54 464343
2015-03-05 59.51 60.79 59.03 59.82 226278
2015-03-06 59.36 59.97 58.79 59.45 152633
2015-03-09 59.74 61.20 59.19 60.92 291907
2015-03-10 59.97 60.56 58.81 59.55 368336
2015-03-11 59.57 60.89 59.15 60.33 287139
2015-03-12 60.62 61.79 60.51 61.66 360587
2015-03-13 61.67 62.00 60.75 61.47 265258
2015-03-16 61.69 61.96 61.38 61.69 299377
2015-03-17 61.53 61.98 60.92 61.73 286226
2015-03-18 61.48 61.96 60.49 61.53 404790
2015-03-19 61.41 61.69 60.74 61.58 237679
2015-03-20 61.88 61.88 60.65 61.38 403574
2015-03-23 61.50 62.93 61.49 62.69 540474
2015-03-24 62.50 62.89 61.70 61.95 233378
2015-03-25 61.83 61.88 59.88 60.13 292946
2015-03-26 59.70 61.18 58.75 61.01 241117
2015-03-27 60.91 62.12 60.36 61.97 270669
2015-03-30 61.96 62.62 61.03 62.23 407185
2015-03-31 61.91 62.22 60.51 61.29 341901
2015-04-01 61.23 61.80 59.51 61.40 374037
2015-04-02 61.31 61.96 61.01 61.72 1151604
2015-04-06 61.65 67.10 61.45 66.07 2024831
2015-04-07 66.33 67.54 66.11 66.49 825862
2015-04-08 66.75 67.47 66.06 66.88 323841
2015-04-09 66.76 68.21 66.46 67.83 287327
2015-04-10 68.12 68.78 67.76 68.77 512306
2015-04-13 69.07 70.49 68.82 69.40 547603
2015-04-14 69.40 69.91 67.10 67.29 559648
2015-04-15 67.51 68.08 67.28 67.57 275711
2015-04-16 67.46 68.55 67.46 67.81 219466
2015-04-17 67.45 67.46 65.48 66.61 414676
2015-04-20 66.78 68.24 66.78 67.76 221235
2015-04-21 68.08 68.50 67.00 68.15 262774
2015-04-22 68.32 68.79 67.84 67.99 242863
2015-04-23 67.75 67.89 67.41 67.56 229361
2015-04-24 67.92 67.94 66.42 66.61 161318
2015-04-27 66.60 67.43 64.75 64.89 344424
2015-04-28 65.11 67.09 64.61 66.91 327027
2015-04-29 66.58 66.79 65.14 65.86 236928
2015-04-30 65.57 66.49 64.34 64.71 280842
2015-05-01 64.99 67.29 64.86 66.79 352295
2015-05-04 66.80 68.23 66.55 67.18 345732
2015-05-05 66.99 67.16 65.28 65.80 375041
2015-05-06 66.35 67.70 65.60 66.41 448845
2015-05-07 66.13 66.47 57.58 65.25 2018346
2015-05-08 66.44 66.99 64.50 65.60 485996
2015-05-11 65.43 65.76 62.68 64.10 657777
2015-05-12 63.86 64.50 63.39 64.11 370071
2015-05-13 64.10 65.99 63.96 65.76 353392
2015-05-14 66.00 66.73 64.87 66.33 265144
2015-05-15 66.44 66.60 65.82 66.24 154776
2015-05-18 66.27 68.05 66.08 67.70 658862
2015-05-19 68.40 70.00 67.75 68.76 458280
2015-05-20 68.61 68.86 67.81 68.74 221024
2015-05-21 68.74 68.74 67.21 67.91 301381
2015-05-22 67.60 67.68 66.01 66.52 402985
2015-05-26 66.40 67.78 65.92 67.48 319954
2015-05-27 67.66 70.02 67.43 69.84 411227
2015-05-28 69.84 72.70 69.70 72.01 990373
2015-05-29 72.50 73.11 70.68 71.91 937932
2015-06-01 72.63 73.38 71.52 71.69 642956
2015-06-02 71.34 72.10 70.89 71.49 240364
2015-06-03 71.56 72.22 71.10 71.44 344112
2015-06-04 71.25 72.13 70.81 71.25 263539
2015-06-05 71.04 71.89 70.02 71.50 318696
2015-06-08 71.27 71.71 70.08 70.22 395146
2015-06-09 70.23 70.76 68.75 69.95 252578
2015-06-10 70.27 71.04 70.02 70.79 318334
2015-06-11 70.92 71.00 69.80 70.09 240210
2015-06-12 69.68 69.90 69.40 69.74 155319
2015-06-15 68.88 71.18 68.80 70.98 383140
2015-06-16 70.92 72.00 70.11 71.42 414217
2015-06-17 71.40 72.60 71.40 72.18 307620
2015-06-18 72.32 73.59 72.32 73.00 299121
2015-06-19 72.99 73.29 71.64 72.88 390569
2015-06-22 73.64 74.02 72.96 73.57 387147
2015-06-23 73.68 74.49 73.31 74.08 274957
2015-06-24 74.00 74.29 72.31 72.69 342893
2015-06-25 72.70 74.39 71.62 73.34 618817
2015-06-26 73.73 73.73 71.72 72.09 1170269
2015-06-29 71.16 71.50 69.42 69.58 452897
2015-06-30 69.99 71.54 69.55 71.23 415683
2015-07-01 72.17 74.38 72.17 73.82 491588
2015-07-02 73.94 73.94 72.10 73.75 275281
2015-07-06 73.11 74.09 72.56 73.98 314788
2015-07-07 74.45 74.45 72.28 74.33 383554
2015-07-08 73.39 73.67 70.51 72.80 484829
2015-07-09 73.51 74.37 72.58 73.26 421121
2015-07-10 74.47 74.99 73.75 74.79 332500
2015-07-13 75.00 75.89 74.82 75.55 312297
2015-07-14 75.46 75.67 74.84 75.12 406050
2015-07-15 75.20 75.26 74.14 74.31 313913
2015-07-16 74.88 75.22 74.59 75.06 308643
2015-07-17 75.12 75.12 73.55 74.92 347595
2015-07-20 75.02 75.28 74.35 74.57 170262
2015-07-21 74.57 75.07 74.14 74.71 154913
2015-07-22 74.22 75.18 74.22 74.86 199955
2015-07-23 75.07 75.29 73.74 73.91 221328
2015-07-24 73.65 74.99 73.58 73.82 183265
2015-07-27 73.14 73.51 71.77 72.39 253221
2015-07-28 72.90 73.43 71.16 72.68 372919
2015-07-29 72.75 74.83 71.63 74.23 305168
2015-07-30 73.70 74.00 72.49 72.99 375595
2015-07-31 73.34 74.74 72.54 74.11 403377
2015-08-03 74.00 76.69 73.44 73.83 438010
2015-08-04 73.31 74.27 72.32 72.99 724906
2015-08-05 72.68 75.26 63.59 70.14 1808497
2015-08-06 70.09 72.15 69.40 70.01 435539
2015-08-07 69.90 71.27 69.87 70.86 251547
2015-08-10 71.03 71.75 70.00 70.76 406590
2015-08-11 70.29 70.79 68.69 69.58 311450
2015-08-12 69.17 69.17 67.31 68.77 251234
2015-08-13 68.36 69.00 66.43 68.55 570777
2015-08-14 68.59 69.81 68.13 69.02 391899
2015-08-17 68.59 69.24 67.70 68.81 488520
2015-08-18 68.75 69.49 68.13 69.22 417712
2015-08-19 69.11 69.81 68.55 69.51 270694
2015-08-20 68.85 69.87 68.63 68.98 501867
2015-08-21 68.00 69.88 67.77 68.75 594506
2015-08-24 64.33 67.69 63.37 66.67 974683
2015-08-25 68.15 69.80 66.93 67.94 579589
2015-08-26 69.44 70.14 67.76 69.63 491762
2015-08-27 70.08 72.15 69.49 72.07 437937
2015-08-28 71.79 72.34 70.45 71.85 267456
2015-08-31 71.44 72.22 70.26 70.61 222903
2015-09-01 69.62 70.47 68.53 69.09 310862
2015-09-02 69.65 69.78 68.82 69.44 348752
2015-09-03 69.35 70.34 69.33 69.36 260454
2015-09-04 68.64 69.43 68.57 68.96 226397
2015-09-08 69.94 72.97 69.78 72.57 350889
2015-09-09 73.21 73.21 71.34 71.72 202459
2015-09-10 71.64 73.75 71.16 73.57 331248
2015-09-11 73.05 74.50 72.11 74.35 301210
2015-09-14 74.58 74.97 73.49 73.53 214556
2015-09-15 73.67 74.18 73.08 74.12 284103
2015-09-16 73.96 74.71 72.58 74.61 274960
2015-09-17 74.50 75.00 73.32 74.71 323113
2015-09-18 73.99 75.42 73.14 75.32 1114215
2015-09-21 75.55 75.83 74.24 74.76 297999
2015-09-22 73.98 74.52 72.04 72.38 316645
2015-09-23 72.63 73.94 71.93 72.78 315947
2015-09-24 72.60 73.07 72.00 72.48 217898
2015-09-25 73.26 73.97 71.57 72.01 271654
2015-09-28 71.90 72.29 69.58 70.44 257587
2015-09-29 70.31 71.16 68.99 69.79 239690
2015-09-30 70.59 74.62 70.16 74.52 522638
2015-10-01 74.24 75.90 73.44 75.19 506912
2015-10-02 74.59 75.64 73.22 75.64 293394
2015-10-05 76.00 79.04 75.88 78.45 1050491
2015-10-06 78.91 79.36 76.25 77.84 621362
2015-10-07 78.35 81.95 77.48 80.98 817238
2015-10-08 81.20 81.70 79.67 80.47 484493
2015-10-09 80.96 81.59 80.10 81.05 349764
2015-10-12 81.10 81.47 80.25 80.89 273799
2015-10-13 80.65 81.16 76.28 76.40 741595
2015-10-14 76.77 78.34 75.68 76.52 425033
2015-10-15 76.97 78.74 76.29 78.70 378072
2015-10-16 79.00 80.29 77.84 79.21 191947
2015-10-19 79.09 79.76 77.56 78.19 372820
2015-10-20 78.11 79.50 76.94 77.74 288962
2015-10-21 77.87 80.48 77.58 77.82 451900
2015-10-22 78.41 78.94 77.10 77.81 425773
2015-10-23 78.38 79.97 77.83 79.50 360332
2015-10-26 79.50 80.91 78.02 78.67 270928
2015-10-27 78.36 79.61 78.00 79.30 227207
2015-10-28 79.37 79.58 78.67 79.44 555405
2015-10-29 79.44 79.44 77.26 77.53 514266
2015-10-30 77.71 78.54 76.92 77.35 364769
2015-11-02 77.60 78.38 77.17 78.11 438572
2015-11-03 77.98 79.00 77.39 78.73 281435
2015-11-04 78.90 78.90 74.84 75.57 926834
2015-11-05 71.02 75.00 67.29 71.69 1639230
2015-11-06 71.40 72.27 70.97 71.61 513909
2015-11-09 71.25 72.75 71.12 71.87 491849
2015-11-10 71.81 73.10 71.12 72.77 520109
2015-11-11 72.95 74.52 72.54 74.42 466299
2015-11-12 74.58 75.04 73.33 73.65 376560
2015-11-13 73.29 73.29 71.32 71.45 243566
2015-11-16 71.19 72.17 71.00 71.83 233353
2015-11-17 71.85 74.61 71.17 74.20 553905
2015-11-18 74.40 74.48 72.50 74.25 297672
2015-11-19 74.88 76.00 74.27 74.55 472040
2015-11-20 75.07 77.88 75.04 77.42 421538
2015-11-23 77.08 77.45 76.29 77.05 187635
2015-11-24 76.93 77.75 76.53 77.51 270055
2015-11-25 77.75 79.40 77.29 79.08 319199
2015-11-27 78.82 79.81 78.03 79.45 146689
2015-11-30 79.24 79.24 77.10 78.73 328425
2015-12-01 78.75 79.89 78.02 79.78 324824
2015-12-02 79.45 79.45 77.68 78.68 355713
2015-12-03 78.70 80.20 78.13 79.18 516460
2015-12-04 79.06 81.00 79.06 80.77 354420
2015-12-07 80.53 82.55 80.53 81.66 446463
2015-12-08 80.83 83.00 80.00 82.50 337766
2015-12-09 82.50 83.25 81.22 82.02 683737
2015-12-10 81.94 82.47 80.73 81.57 297238
2015-12-11 80.30 81.21 78.03 78.57 314532
2015-12-14 78.37 80.04 78.00 79.22 339081
2015-12-15 79.49 81.58 79.09 81.47 431772
2015-12-16 82.15 83.12 80.72 81.70 525291
2015-12-17 82.16 84.41 81.75 82.07 477386
2015-12-18 81.53 82.12 78.76 78.91 521994
2015-12-21 80.00 80.00 78.06 79.18 211982
2015-12-22 79.13 80.29 78.44 80.19 185557
2015-12-23 80.56 81.08 78.89 79.86 266861
2015-12-24 79.89 80.05 79.22 79.74 84836
2015-12-28 79.40 79.90 78.60 79.37 129760
2015-12-29 79.98 80.55 79.21 80.11 124118
2015-12-30 80.03 80.82 79.14 79.24 218950
2015-12-31 79.29 79.77 78.25 78.62 296021
2016-01-04 77.97 78.04 73.88 75.13 486601
2016-01-05 75.27 76.96 74.90 75.11 320984
2016-01-06 74.02 75.00 73.42 74.32 343973
2016-01-07 73.08 74.58 72.05 72.28 445919
2016-01-08 73.02 73.59 70.26 70.49 777624
2016-01-11 69.56 70.70 68.55 70.20 592396
2016-01-12 70.87 71.86 69.92 70.47 442498
2016-01-13 71.04 71.72 69.50 70.20 550241
2016-01-14 70.50 73.15 68.99 72.78 557795
2016-01-15 71.19 71.32 68.26 69.06 618226
2016-01-19 69.85 70.43 67.61 67.84 676108
2016-01-20 66.58 69.07 64.82 68.77 550796
2016-01-21 68.22 70.68 67.48 70.18 467354
2016-01-22 71.13 72.45 70.87 72.12 381644
2016-01-25 71.72 72.96 71.38 72.49 483868
2016-01-26 72.42 72.76 70.61 70.99 317477
2016-01-27 70.66 72.43 69.88 70.67 405295
2016-01-28 71.63 72.62 70.57 71.50 281382
2016-01-29 72.11 74.94 71.55 74.90 501847
2016-02-01 74.36 76.77 73.95 75.86 500988
2016-02-02 75.00 76.34 74.42 75.20 387355
2016-02-03 76.00 76.00 71.06 71.71 475282
2016-02-04 71.37 72.02 67.75 68.86 527204
2016-02-05 68.26 68.26 58.67 60.92 1971995
2016-02-08 59.54 61.93 58.15 59.77 1585358
2016-02-09 58.96 60.74 56.93 58.69 929501
2016-02-10 58.91 60.99 57.96 58.06 706712
2016-02-11 56.95 58.52 56.49 58.05 772516
2016-02-12 58.00 59.00 54.88 57.00 905098
2016-02-16 57.89 61.14 57.23 60.44 668414
2016-02-17 60.87 61.05 59.35 60.10 592515
2016-02-18 62.78 68.64 62.36 65.67 906194
2016-02-19 65.50 66.82 64.67 66.43 709552
2016-02-22 66.97 67.39 64.03 64.17 505543
2016-02-23 63.99 65.64 62.89 64.93 606780
2016-02-24 63.90 65.88 63.11 65.74 485793
2016-02-25 66.00 67.29 65.15 67.21 462557
2016-02-26 67.47 68.00 66.72 67.29 454539
2016-02-29 67.35 68.89 67.04 68.38 743111
2016-03-01 68.93 70.87 68.15 70.13 594734
2016-03-02 69.85 70.75 69.21 69.73 319786
2016-03-03 69.63 71.10 68.80 70.97 387684
2016-03-04 71.07 72.06 70.07 71.38 415417
2016-03-07 70.29 71.52 69.58 70.74 589287
2016-03-08 70.17 70.63 69.16 69.62 404722
2016-03-09 70.09 70.09 68.34 69.12 405581
2016-03-10 69.26 69.83 67.12 68.17 409216
2016-03-11 68.77 69.71 68.47 69.56 311696
2016-03-14 69.56 71.93 69.56 71.58 459209
2016-03-15 71.01 71.15 70.18 70.34 465317
2016-03-16 69.99 72.30 69.85 70.78 556131
2016-03-17 70.61 71.67 70.11 71.18 403906
2016-03-18 71.65 71.99 70.31 70.60 736132
2016-03-21 70.24 71.19 70.24 70.67 252655
2016-03-22 70.00 70.96 69.89 70.46 412484
2016-03-23 70.46 71.27 70.08 70.74 315583
2016-03-24 70.33 71.29 69.88 70.52 286851
2016-03-28 70.53 72.38 70.43 72.15 318071
2016-03-29 71.73 73.83 71.56 73.76 337477
2016-03-30 74.51 74.88 73.16 73.34 280139
2016-03-31 73.32 75.25 73.06 74.67 371080
2016-04-01 74.19 77.18 73.88 76.99 606934
2016-04-04 76.80 76.80 75.31 75.59 567799
2016-04-05 75.10 75.54 73.95 74.13 310544
2016-04-06 74.20 74.63 73.77 74.32 284942
2016-04-07 73.68 74.34 72.43 72.74 341530
2016-04-08 73.20 73.78 72.66 73.70 216315
2016-04-11 74.01 75.50 73.42 73.43 304637
2016-04-12 73.48 74.26 72.75 74.23 381119
2016-04-13 74.94 76.38 74.56 76.14 433717
2016-04-14 76.05 76.32 75.18 76.17 380891
2016-04-15 76.20 77.38 75.86 77.20 430225
2016-04-18 76.93 77.96 76.58 77.46 297048
2016-04-19 77.57 77.96 75.72 77.08 396929
2016-04-20 76.95 77.71 76.01 77.23 324197
2016-04-21 77.08 78.10 76.80 77.92 410408
2016-04-22 77.77 78.40 77.08 78.08 384508
2016-04-25 77.86 78.14 76.62 77.40 265055
2016-04-26 77.80 78.28 76.57 78.10 273796
2016-04-27 77.92 77.92 74.83 75.37 732610
2016-04-28 75.50 75.50 73.47 73.55 533731
2016-04-29 73.50 73.99 72.11 72.93 532957
2016-05-02 73.22 73.42 72.28 73.40 509754
2016-05-03 72.90 73.19 70.67 71.63 521885
2016-05-04 71.06 71.58 70.10 70.87 694005
2016-05-05 70.50 74.12 69.50 71.26 1015481
2016-05-06 72.75 73.09 69.46 71.19 547956
2016-05-09 71.07 71.99 70.07 70.14 530527
2016-05-10 70.13 71.44 69.61 71.34 513708
2016-05-11 71.16 72.85 71.06 72.00 583747
2016-05-12 72.50 73.19 70.62 71.03 451179
2016-05-13 71.19 73.15 70.57 71.52 539079
2016-05-16 71.93 73.38 71.01 72.90 501724
2016-05-17 72.61 72.95 70.71 71.04 487864
2016-05-18 70.92 72.60 70.36 72.06 357857
2016-05-19 71.53 72.72 70.34 70.85 329720
2016-05-20 71.14 73.00 71.10 72.61 328548
2016-05-23 72.57 72.87 71.96 72.11 171944
2016-05-24 72.59 74.98 71.95 74.69 320171
2016-05-25 75.00 75.43 74.32 74.62 308846
2016-05-26 74.98 74.98 74.12 74.55 276249
2016-05-27 74.56 75.90 74.42 75.74 461100
2016-05-31 75.84 76.68 75.20 76.51 428745
2016-06-01 76.06 76.28 74.91 75.95 304425
2016-06-02 75.86 75.93 75.07 75.93 230628
2016-06-03 75.99 75.99 74.21 75.54 269931
2016-06-06 75.34 76.53 74.64 76.18 263301
2016-06-07 76.18 76.65 75.22 75.27 270936
2016-06-08 75.57 75.74 74.41 74.50 422664
2016-06-09 73.99 74.34 72.92 73.36 694731
2016-06-10 72.70 72.82 71.46 71.54 285755
2016-06-13 71.00 72.09 70.71 71.08 253274
2016-06-14 70.75 71.40 69.86 71.17 383306
2016-06-15 71.44 71.48 70.00 70.10 327431
2016-06-16 69.75 69.76 68.38 69.54 272629
2016-06-17 69.71 70.78 67.63 68.42 543462
2016-06-20 69.22 72.48 69.08 71.77 762430
2016-06-21 71.83 72.45 70.74 71.03 324877
2016-06-22 71.00 71.78 70.64 71.01 270656
2016-06-23 71.91 72.39 70.73 72.39 415779
2016-06-24 68.33 68.55 65.47 65.84 958255
2016-06-27 65.14 65.20 61.32 61.80 1255935
2016-06-28 63.84 66.87 63.67 66.55 1408556
2016-06-29 67.36 67.55 65.83 65.90 754472
2016-06-30 65.90 66.11 62.03 64.31 955735
2016-07-01 64.39 64.54 63.07 63.51 627527
2016-07-05 62.98 63.30 61.81 62.24 682338
2016-07-06 62.00 63.62 61.47 63.40 751550
2016-07-07 62.93 64.51 62.44 63.10 599442
2016-07-08 63.83 66.38 63.55 65.95 700133
2016-07-11 66.21 66.79 65.76 65.92 252799
2016-07-12 66.76 67.80 66.27 67.70 529522
2016-07-13 68.35 68.97 67.72 68.19 649302
2016-07-14 68.83 69.38 68.12 68.28 318919
2016-07-15 68.74 68.98 67.60 68.61 372078
2016-07-18 68.37 68.72 67.94 68.49 202012
2016-07-19 68.47 68.61 68.10 68.37 213682
2016-07-20 68.89 71.00 68.89 69.87 415462
2016-07-21 69.83 70.98 69.43 69.80 515982
2016-07-22 69.65 70.56 68.78 70.31 385288
2016-07-25 70.31 70.94 69.66 70.67 293994
2016-07-26 70.55 71.09 70.06 70.46 233789
2016-07-27 70.40 70.55 69.50 69.92 208584
2016-07-28 69.85 70.69 69.81 70.37 246527
2016-07-29 70.46 70.58 70.00 70.24 383005
2016-08-01 70.17 71.79 69.91 71.60 437428
2016-08-02 71.30 71.41 69.91 70.19 406675
2016-08-03 70.27 70.86 69.94 70.17 435906
2016-08-04 64.00 67.06 62.82 66.59 1635008
2016-08-05 66.90 67.80 66.23 66.64 748205
2016-08-08 66.84 66.87 65.87 65.99 434591
2016-08-09 66.50 67.06 65.90 66.71 402550
2016-08-10 66.52 66.92 66.25 66.46 258812
2016-08-11 66.61 67.18 66.16 67.05 387139
2016-08-12 67.50 68.61 66.86 68.40 447488
2016-08-15 68.45 68.45 67.64 67.67 289952
2016-08-16 67.67 67.67 65.80 66.35 513338
2016-08-17 66.50 67.07 66.19 66.52 347413
2016-08-18 66.66 67.21 65.96 66.07 351804
2016-08-19 66.10 66.62 65.56 65.63 311674
2016-08-22 65.35 66.04 65.02 65.95 208619
2016-08-23 65.87 68.25 65.87 67.74 413609
2016-08-24 67.51 67.99 66.79 67.11 241939
2016-08-25 66.96 67.70 66.68 67.41 244316
2016-08-26 67.54 68.11 67.35 67.83 158928
2016-08-29 67.80 68.24 67.28 67.36 118319
2016-08-30 67.50 67.59 66.76 67.39 305233
2016-08-31 67.52 68.45 67.22 68.21 219200
2016-09-01 68.20 69.09 67.93 69.09 251711
2016-09-02 69.46 71.18 69.41 70.74 551830
2016-09-06 70.80 71.32 70.08 70.30 346587
2016-09-07 70.23 70.74 69.54 70.27 203421
2016-09-08 69.79 70.57 69.49 70.09 186314
2016-09-09 70.34 70.44 68.08 68.09 391940
2016-09-12 67.67 68.42 67.20 68.32 537900
2016-09-13 67.40 68.10 66.71 67.17 371581
2016-09-14 66.96 67.41 66.51 67.01 286728
2016-09-15 66.80 68.67 66.69 68.31 262419
2016-09-16 68.38 68.38 67.29 67.87 375693
2016-09-19 68.00 68.97 67.78 68.40 160780
2016-09-20 68.71 68.88 68.22 68.23 221893
2016-09-21 68.67 69.45 68.18 69.00 392607
2016-09-22 69.58 69.81 68.71 69.72 333914
2016-09-23 69.28 69.99 69.28 69.86 220681
2016-09-26 69.86 69.86 66.43 66.99 406209
2016-09-27 66.74 67.90 66.54 67.49 166979
2016-09-28 67.57 67.98 67.07 67.59 259927
2016-09-29 67.92 69.86 67.76 68.15 337794
2016-09-30 68.43 69.97 67.76 69.31 530931
2016-10-03 69.20 69.20 67.64 68.02 344903
2016-10-04 67.89 68.26 67.13 67.53 327397
2016-10-05 67.91 68.99 67.39 67.68 261645
2016-10-06 67.42 67.76 66.80 67.33 382076
2016-10-07 67.08 67.37 65.50 65.84 233127
2016-10-10 66.15 67.14 66.15 66.78 284146
2016-10-11 66.39 66.39 64.35 64.57 262027
2016-10-12 64.57 65.22 63.97 64.60 186480
2016-10-13 64.00 64.53 63.15 64.35 267586
2016-10-14 64.85 65.07 64.01 64.81 284519
2016-10-17 64.69 65.27 64.55 64.63 231246
2016-10-18 65.33 65.55 64.70 65.02 218420
2016-10-19 65.36 65.36 63.92 64.59 300750
2016-10-20 65.49 66.50 64.19 64.49 429969
2016-10-21 64.17 64.17 62.95 63.35 302404
2016-10-24 63.82 66.94 63.82 66.90 490986
2016-10-25 67.00 67.23 65.43 66.08 222599
2016-10-26 65.90 67.08 65.30 66.36 231266
2016-10-27 66.74 66.74 65.20 65.33 195603
2016-10-28 65.29 65.99 64.68 64.89 229909
2016-10-31 64.83 64.99 63.82 64.37 470868
2016-11-01 64.31 65.30 64.00 64.27 336205
2016-11-02 64.01 64.76 63.81 63.99 370038
2016-11-03 64.21 64.74 61.85 62.16 513062
2016-11-04 62.16 63.93 61.64 61.73 1111461
2016-11-07 58.98 62.47 54.53 60.67 1927987
2016-11-08 60.12 61.20 59.52 60.75 778764
2016-11-09 59.47 61.14 58.88 60.85 649503
2016-11-10 61.10 62.20 60.31 61.43 596063
2016-11-11 61.30 62.93 60.64 62.73 493066
2016-11-14 63.39 63.82 60.78 61.95 485197
2016-11-15 62.25 62.45 61.11 62.14 280431
2016-11-16 62.12 63.00 62.06 62.86 226763
2016-11-17 63.14 64.08 62.82 64.07 404749
2016-11-18 64.46 65.14 64.00 64.86 419923
2016-11-21 65.08 66.36 64.63 66.26 499115
2016-11-22 66.31 66.53 65.13 66.30 507508
2016-11-23 65.95 68.00 65.14 67.54 619485
2016-11-25 67.61 67.61 66.35 66.90 197370
2016-11-28 66.70 67.66 66.63 66.92 482020
2016-11-29 67.18 68.13 66.59 67.51 757543
2016-11-30 67.55 67.87 65.85 65.90 285334
2016-12-01 65.82 65.86 62.29 62.71 391027
2016-12-02 62.45 62.86 61.34 62.01 562202
2016-12-05 62.46 63.10 62.10 62.43 395424
2016-12-06 62.58 63.00 61.88 62.22 374388
2016-12-07 61.99 63.10 61.78 62.49 440728
2016-12-08 62.25 64.37 62.25 63.75 460449
2016-12-09 63.95 64.75 63.15 63.21 333575
2016-12-12 63.05 63.76 62.36 63.44 268467
2016-12-13 63.50 64.26 62.52 63.03 640225
2016-12-14 62.83 63.43 62.56 63.09 454306
2016-12-15 62.88 63.50 62.43 62.76 405506
2016-12-16 62.66 63.04 61.93 62.61 410898
2016-12-19 61.74 63.12 61.74 62.55 392372
2016-12-20 62.97 63.12 62.09 62.63 362137
2016-12-21 62.55 63.13 62.22 62.46 321779
2016-12-22 62.50 63.49 61.91 62.86 392671
2016-12-23 62.67 64.45 62.67 63.91 196618
2016-12-27 63.92 65.00 63.92 64.60 201031
2016-12-28 64.68 64.98 63.43 63.60 144316
2016-12-29 63.69 64.45 63.69 64.28 187679
2016-12-30 64.27 64.80 63.85 64.31 219067
2017-01-03 64.68 65.58 63.48 63.66 287921
2017-01-04 63.92 64.84 63.49 64.36 722787
2017-01-05 64.35 65.62 63.95 64.75 737930
2017-01-06 64.86 67.10 64.31 66.87 555458
2017-01-09 67.26 67.50 66.42 66.84 352795
2017-01-10 66.57 67.21 66.34 66.95 268293
2017-01-11 66.65 67.38 65.95 67.29 316338
2017-01-12 67.19 67.37 65.78 66.77 521629
2017-01-13 67.07 67.57 66.42 66.99 446089
2017-01-17 66.79 66.79 65.20 66.66 457284
2017-01-18 66.76 66.86 66.08 66.49 200523
2017-01-19 66.48 66.72 65.67 65.70 231652
2017-01-20 65.72 66.31 65.20 65.48 365895
2017-01-23 65.42 65.57 63.84 64.49 516334
2017-01-24 64.40 66.43 64.34 66.18 786852
2017-01-25 66.55 67.00 66.02 66.95 338194
2017-01-26 66.74 66.80 65.63 65.75 151788
2017-01-27 65.85 66.01 65.03 65.76 230517
2017-01-30 65.47 65.47 64.09 64.32 260914
2017-01-31 64.25 64.57 63.32 64.36 213083
2017-02-01 64.69 64.75 63.64 64.74 260960
2017-02-02 64.75 65.44 63.52 64.00 647582
2017-02-03 64.65 65.81 64.13 65.60 425062
2017-02-06 65.37 65.56 64.69 64.81 299263
2017-02-07 65.03 65.92 64.87 65.84 353779
2017-02-08 65.83 66.03 64.93 64.96 299183
2017-02-09 64.85 66.24 64.67 65.89 862393
2017-02-10 66.25 68.00 65.74 66.60 590377
2017-02-13 66.92 66.92 65.76 66.80 418650
2017-02-14 66.40 66.64 65.78 66.50 317811
2017-02-15 66.42 67.61 66.42 67.32 809129
2017-02-16 65.50 70.80 65.13 70.69 1116462
2017-02-17 70.87 71.32 69.62 70.24 471508
2017-02-21 70.22 72.50 70.22 72.09 640201
2017-02-22 71.85 73.39 71.14 73.02 383842
2017-02-23 73.38 73.38 71.73 73.12 617185
2017-02-24 72.77 74.36 72.61 74.33 563073
2017-02-27 74.33 74.33 73.24 73.55 799686
2017-02-28 73.72 74.40 73.14 73.63 496863
2017-03-01 74.23 75.02 73.34 74.88 389738
2017-03-02 74.98 75.72 74.28 75.46 692395
2017-03-03 75.50 75.57 73.24 73.62 592003
2017-03-06 73.12 73.80 73.01 73.32 565436
2017-03-07 72.95 73.17 72.31 72.58 310316
2017-03-08 72.61 73.53 72.48 73.32 254711
2017-03-09 73.28 73.94 72.57 73.58 241560
2017-03-10 73.96 74.27 73.52 73.79 209312
2017-03-13 73.50 73.78 72.90 73.62 227228
2017-03-14 73.37 73.84 72.81 73.35 162960
2017-03-15 73.32 73.40 72.21 72.93 325018
2017-03-16 72.94 73.62 72.86 73.07 176195
2017-03-17 73.18 73.27 72.37 72.50 410619
2017-03-20 72.28 72.64 71.68 72.61 414147
2017-03-21 72.98 72.98 72.00 72.04 395110
2017-03-22 72.10 72.73 71.58 72.57 197401
2017-03-23 72.36 73.28 72.02 72.86 312770
2017-03-24 72.97 74.00 72.88 73.27 294258
2017-03-27 72.30 73.91 71.92 73.78 344042
2017-03-28 73.50 75.09 73.46 74.60 426598
2017-03-29 74.17 75.51 73.64 75.37 580898
2017-03-30 75.76 76.13 75.12 75.92 370134
2017-03-31 75.36 76.16 74.71 75.52 421210
2017-04-03 75.32 75.46 74.00 74.34 393667
2017-04-04 74.00 74.75 73.49 74.30 341121
2017-04-05 74.41 75.70 74.24 74.44 475913
2017-04-06 74.41 75.30 74.05 74.88 298567
2017-04-07 75.30 76.00 74.64 75.38 326244
2017-04-10 75.24 75.35 74.08 75.12 304820
2017-04-11 74.81 75.50 74.45 75.48 271505
2017-04-12 75.10 75.44 74.38 74.55 313037
2017-04-13 74.18 75.62 74.18 74.71 263462
2017-04-17 74.71 75.91 74.71 75.52 219295
2017-04-18 75.20 75.34 74.72 75.09 478317
2017-04-19 75.45 75.89 74.98 75.57 269334
2017-04-20 75.70 76.67 75.40 76.60 375913
2017-04-21 76.36 77.23 76.30 77.02 347682
2017-04-24 77.55 77.76 76.88 77.21 823428
2017-04-25 77.80 78.07 76.65 76.83 610680
2017-04-26 76.77 77.79 76.21 77.55 387777
2017-04-27 77.55 78.49 77.14 77.14 401733
2017-04-28 77.50 78.07 76.73 77.00 567845
2017-05-01 76.95 77.81 76.17 77.30 441279
2017-05-02 77.42 77.85 76.92 77.25 414890
2017-05-03 76.89 77.88 76.31 77.75 524068
2017-05-04 75.27 80.54 73.86 80.27 763762
2017-05-05 80.40 80.70 79.28 80.46 259234
2017-05-08 80.46 81.01 79.51 80.89 378406
2017-05-09 80.81 81.64 80.29 80.61 359230
2017-05-10 80.78 81.45 80.55 81.07 297429
2017-05-11 81.03 81.03 79.82 80.81 252621
2017-05-12 80.93 81.00 79.71 80.61 308444
2017-05-15 80.77 81.87 80.55 81.44 315708
2017-05-16 81.50 81.67 80.74 81.06 329440
2017-05-17 80.21 80.63 79.18 80.25 453088
2017-05-18 80.10 81.49 79.81 81.02 396312
2017-05-19 81.18 82.68 81.08 82.17 404369
2017-05-22 82.10 83.24 81.88 82.91 310905
2017-05-23 83.19 83.40 82.10 82.66 223687
2017-05-24 82.87 83.89 82.28 83.75 271831
2017-05-25 83.80 85.58 83.64 84.90 389849
2017-05-26 84.91 84.94 83.69 84.15 194077
2017-05-30 83.97 83.97 83.04 83.56 428351
2017-05-31 83.72 83.95 82.61 83.88 374416
2017-06-01 83.97 86.47 83.86 86.46 419554
2017-06-02 86.09 86.98 85.49 85.51 343217
2017-06-05 85.41 85.83 84.50 84.74 233595
2017-06-06 84.36 84.46 83.40 83.44 251663
2017-06-07 83.75 83.81 82.74 83.54 286214
2017-06-08 83.53 83.88 82.96 83.72 179967
2017-06-09 83.78 84.22 81.00 81.96 365097
2017-06-12 81.65 82.15 79.70 81.48 324544
2017-06-13 81.68 82.88 81.25 82.74 359112
2017-06-14 82.94 83.10 81.68 82.32 195293
2017-06-15 81.28 82.02 80.78 81.99 285942
2017-06-16 81.42 83.00 81.36 82.60 407829
2017-06-19 83.09 84.07 82.87 83.56 185319
2017-06-20 83.56 83.64 82.27 82.30 298508
2017-06-21 82.81 84.17 82.20 83.50 618868
2017-06-22 83.62 83.90 82.79 82.81 302600
2017-06-23 82.82 84.89 82.39 84.63 279809
2017-06-26 84.99 86.25 84.20 84.42 291923
2017-06-27 84.27 84.82 82.88 82.93 260885
2017-06-28 83.42 84.08 82.37 83.92 201479
2017-06-29 83.74 84.10 82.61 83.57 206787
2017-06-30 83.82 84.64 82.80 84.09 230459
2017-07-03 84.70 84.77 82.31 82.94 125421
2017-07-05 83.19 83.92 82.49 83.51 265163
2017-07-06 82.88 83.20 81.57 82.61 236283
2017-07-07 82.94 84.15 82.43 84.06 292176
2017-07-10 84.00 84.33 82.74 82.84 257337
2017-07-11 83.00 83.45 82.37 83.33 209116
2017-07-12 83.86 84.22 83.51 84.21 137516
2017-07-13 84.20 84.20 83.22 83.58 113977
2017-07-14 83.60 84.41 83.37 84.25 130174
2017-07-17 84.24 84.24 83.65 83.80 107656
2017-07-18 83.70 85.88 83.70 85.60 261558
2017-07-19 85.73 86.00 84.56 85.57 153300
2017-07-20 85.63 86.85 85.41 86.58 191012
2017-07-21 86.75 87.79 86.73 87.26 166085
2017-07-24 87.43 87.93 87.21 87.36 151444
2017-07-25 87.35 87.87 86.18 86.58 159547
2017-07-26 86.68 87.24 86.08 86.98 140270
2017-07-27 87.17 87.47 84.54 85.79 156547
2017-07-28 85.56 86.32 85.46 85.46 174289
2017-07-31 85.82 86.37 84.82 85.93 301001
2017-08-01 85.92 86.30 85.62 86.04 189262
2017-08-02 86.10 86.10 84.30 84.52 317701
2017-08-03 82.99 83.98 81.31 81.90 331963
2017-08-04 82.33 84.30 82.23 83.41 361714
2017-08-07 83.31 83.31 81.73 82.23 223159
2017-08-08 81.78 82.98 81.59 81.83 205060
2017-08-09 81.55 83.06 81.48 81.81 162693
2017-08-10 81.36 81.51 80.22 81.15 202322
2017-08-11 80.32 81.21 78.01 79.73 392850
2017-08-14 80.29 82.07 79.95 82.01 243977
2017-08-15 82.00 82.76 81.70 82.39 344572
2017-08-16 82.46 82.67 82.02 82.23 116191
2017-08-17 82.07 82.14 79.90 79.95 125557
2017-08-18 79.47 80.75 78.57 80.75 267467
2017-08-21 80.43 80.97 79.63 80.82 219207
2017-08-22 81.15 81.25 79.97 80.66 191442
2017-08-23 80.26 80.62 79.66 80.08 95201
2017-08-24 80.43 80.70 79.38 79.66 138698
2017-08-25 79.81 80.98 78.79 78.83 417020
2017-08-28 79.23 79.50 78.43 79.01 203483
2017-08-29 78.38 79.07 77.96 78.89 182202
2017-08-30 78.76 79.73 78.76 79.58 240978
2017-08-31 79.84 81.44 79.08 81.33 298575
2017-09-01 81.50 82.15 80.58 82.11 380541
2017-09-05 81.87 83.43 80.84 83.36 438442
2017-09-06 83.50 84.04 83.05 83.80 315698
2017-09-07 83.96 84.96 83.55 84.84 388724
2017-09-08 84.69 85.37 84.00 84.54 316108
2017-09-11 85.00 85.05 84.12 84.68 380349
2017-09-12 85.20 87.71 84.86 87.61 448236
2017-09-13 87.61 87.61 84.13 85.29 346109
2017-09-14 85.22 85.39 82.79 83.01 372856
2017-09-15 83.21 84.21 80.98 81.80 732889
2017-09-18 81.95 84.70 81.51 84.20 435558
2017-09-19 84.21 84.78 82.27 83.27 184861
2017-09-20 83.25 83.60 82.60 83.48 146244
2017-09-21 83.25 84.06 82.60 83.65 148971
2017-09-22 83.65 84.45 83.65 84.09 215534
2017-09-25 84.00 84.27 82.75 84.14 277964
2017-09-26 84.65 84.72 83.92 84.54 181406
2017-09-27 85.00 86.21 84.69 85.44 304557
2017-09-28 85.00 85.50 84.63 85.40 261336
2017-09-29 85.05 88.18 84.98 87.93 611094
2017-10-02 87.94 88.84 86.53 88.10 555744
2017-10-03 88.13 89.79 88.13 89.33 429902
2017-10-04 89.11 89.51 88.60 89.48 362413
2017-10-05 89.61 90.21 89.37 89.85 360221
2017-10-06 89.68 90.25 89.54 90.18 311285
2017-10-09 90.00 90.20 89.53 89.78 3688399
2017-10-10 90.01 90.50 89.24 89.92 296245
2017-10-11 89.93 90.68 89.59 90.63 206557
2017-10-12 90.77 90.85 90.02 90.60 215845
2017-10-13 91.00 91.23 90.27 90.96 189579
2017-10-16 90.96 91.70 90.30 91.15 262420
2017-10-17 91.10 91.97 90.65 90.95 172849
2017-10-18 91.00 91.14 90.54 90.54 161714
2017-10-19 90.35 90.98 89.82 90.54 195384
2017-10-20 91.14 91.46 91.11 91.41 275243
2017-10-23 91.54 91.56 90.33 90.95 230141
2017-10-24 91.13 91.76 90.41 90.80 189379
2017-10-25 90.81 91.37 90.31 90.69 189746
2017-10-26 91.35 91.35 89.70 90.34 253787
2017-10-27 90.85 91.14 90.37 90.95 235757
2017-10-30 91.02 91.24 90.35 91.12 218487
2017-10-31 91.51 91.68 90.97 91.15 389864
2017-11-01 91.78 91.78 90.06 90.61 274735
2017-11-02 92.57 99.16 92.55 99.15 793662
2017-11-03 99.86 100.30 97.51 99.67 392033
2017-11-06 99.67 100.28 98.04 99.95 333486
2017-11-07 99.95 101.55 98.84 100.73 465771
2017-11-08 100.42 103.44 100.16 102.99 349793
2017-11-09 102.02 103.25 101.53 102.34 233082
2017-11-10 101.78 103.49 101.72 102.80 163631
2017-11-13 101.89 102.51 100.12 102.37 274263
2017-11-14 101.80 103.07 101.51 102.61 178201
2017-11-15 102.71 103.39 100.88 102.63 246636
2017-11-16 103.23 104.32 103.16 103.61 211149
2017-11-17 103.16 104.21 102.49 103.70 183435
2017-11-20 103.82 103.82 102.37 103.63 185253
2017-11-21 104.05 105.95 103.59 105.95 176147
2017-11-22 106.06 106.55 105.53 105.82 157139
2017-11-24 106.20 106.88 106.12 106.78 48365
2017-11-27 106.75 106.75 105.66 105.98 239199
2017-11-28 106.52 107.91 105.33 107.78 482880
2017-11-29 106.37 106.60 101.00 102.19 569998
2017-11-30 102.05 102.89 101.13 101.44 601978
2017-12-01 101.39 101.50 97.40 99.01 424868
2017-12-04 99.85 100.67 96.62 97.08 349767
2017-12-05 97.58 99.19 96.11 97.14 307694
2017-12-06 96.99 98.28 96.94 100.07 260562
2017-12-07 97.78 100.28 97.78 100.07 391482
2017-12-08 100.76 102.71 100.75 101.91 263615
2017-12-11 102.56 105.24 102.31 104.50 619917
2017-12-12 104.46 104.87 102.79 104.57 550070
2017-12-13 104.53 106.12 104.07 106.07 312845
2017-12-14 106.10 106.10 104.52 105.08 238049
2017-12-15 105.35 107.21 104.14 106.70 422369
2017-12-18 107.38 108.70 106.96 108.70 322054
2017-12-19 108.24 108.69 107.19 108.03 207948
2017-12-20 108.42 108.94 107.25 108.03 238770
2017-12-21 108.00 108.93 106.76 108.93 203157
2017-12-22 108.65 109.07 107.30 108.60 179860
2017-12-26 108.28 108.28 106.68 107.58 117623
2017-12-27 107.67 108.29 107.31 107.72 174971
2017-12-28 108.18 108.48 107.19 107.70 108869
2017-12-29 107.67 108.41 107.06 107.43 171850
2018-01-02 107.62 108.94 106.90 108.40 245691
2018-01-03 108.66 110.76 108.38 109.77 252850
2018-01-04 110.66 110.78 109.81 110.03 245804
2018-01-05 110.20 110.61 109.00 110.21 340931
2018-01-08 110.00 111.08 109.37 110.70 258741
2018-01-09 111.12 111.95 110.56 111.10 249966
2018-01-10 110.55 110.85 109.06 109.66 208128
2018-01-11 110.41 110.60 109.14 110.40 252898
2018-01-12 110.55 111.16 107.25 110.87 260850
2018-01-16 112.00 112.83 109.91 110.19 218110
2018-01-17 110.99 112.45 110.03 112.25 213172
2018-01-18 112.38 113.52 111.70 113.11 223258
2018-01-19 112.93 114.33 112.93 113.30 199363
2018-01-22 113.30 113.31 111.90 112.85 169133
2018-01-23 112.67 115.41 112.27 114.76 465287
2018-01-24 114.98 117.00 114.68 115.53 442733
2018-01-25 116.13 117.13 115.71 116.19 351388
2018-01-26 116.45 119.18 115.01 119.02 236366
2018-01-29 119.00 119.14 117.38 117.75 302507
2018-01-30 116.75 117.71 115.22 117.40 243655
2018-01-31 118.50 118.65 117.08 117.48 236961
2018-02-01 117.12 117.45 114.88 115.70 207066
2018-02-02 115.11 115.45 113.54 113.75 166127
2018-02-05 112.49 113.68 109.22 109.33 236448
2018-02-06 106.79 111.87 106.05 111.72 462164
2018-02-07 111.38 113.31 110.57 110.93 249113
2018-02-08 110.99 111.99 106.17 106.19 336302
2018-02-09 106.70 107.62 102.03 104.87 770943
2018-02-12 105.79 110.93 105.10 110.03 698642
2018-02-13 109.59 111.88 109.23 110.46 212681
2018-02-14 109.44 111.27 109.44 110.73 366223
2018-02-15 111.56 112.37 110.25 112.23 408522
2018-02-16 109.50 116.25 108.87 114.95 417785
2018-02-20 114.06 115.19 112.95 113.85 419907
2018-02-21 113.67 115.80 113.00 113.04 346566
2018-02-22 113.77 115.57 113.31 114.65 250403
2018-02-23 115.20 117.08 114.28 116.66 239547
2018-02-26 116.96 117.93 116.21 116.29 423380
2018-02-27 116.37 117.36 114.52 114.61 219847
2018-02-28 115.00 116.54 113.04 113.12 281505
2018-03-01 112.96 113.97 111.43 112.74 213309
2018-03-02 111.74 116.28 111.05 115.97 284939
2018-03-05 115.24 117.67 115.24 116.30 182587
2018-03-06 116.74 116.85 114.81 115.36 238726
2018-03-07 114.62 116.88 114.54 116.66 184398
2018-03-08 117.00 119.15 116.35 118.78 347575
2018-03-09 119.90 123.48 119.47 122.52 595055
2018-03-12 123.24 125.48 122.54 124.90 629206
2018-03-13 125.24 125.88 121.69 121.79 414663
2018-03-14 122.45 122.56 121.08 121.83 266557
2018-03-15 122.14 122.15 121.01 121.75 225350
2018-03-16 121.23 121.92 118.90 119.07 535867
2018-03-19 118.47 119.36 114.82 119.10 357786
2018-03-20 119.71 120.29 118.41 119.15 344190
2018-03-21 119.01 121.89 118.36 120.81 249795
2018-03-22 119.52 120.55 116.46 116.75 248411
2018-03-23 116.37 116.92 109.54 112.62 387575
2018-03-26 114.15 117.24 113.70 117.23 512573
2018-03-27 117.84 117.95 112.83 113.31 294156
2018-03-28 113.50 113.50 110.09 111.53 369336
2018-03-29 112.09 115.72 110.79 114.52 353213
2018-04-02 114.35 114.78 111.14 112.20 297520
2018-04-03 112.42 113.28 111.54 112.74 274578
2018-04-04 110.81 113.46 110.77 113.21 212496
2018-04-05 114.27 114.88 113.16 113.69 205828
2018-04-06 112.52 113.70 110.20 111.01 166796
2018-04-09 111.32 112.20 110.56 110.56 317158
2018-04-10 111.62 112.31 110.76 111.62 449739
2018-04-11 111.03 114.22 111.03 112.64 252833
2018-04-12 113.60 114.50 112.36 113.94 142475
2018-04-13 114.79 114.79 111.70 112.68 186737
2018-04-16 113.26 114.55 112.83 114.51 149746
2018-04-17 115.00 118.60 114.87 118.23 324223
2018-04-18 118.55 118.59 116.81 117.97 373578
2018-04-19 118.32 119.35 117.45 119.18 239929
2018-04-20 118.53 119.72 117.95 118.11 290990
2018-04-23 118.09 118.27 115.38 115.86 159782
2018-04-24 116.24 116.96 113.13 114.05 181045
2018-04-25 114.38 114.75 111.20 112.83 318629
2018-04-26 113.81 115.86 113.20 114.88 146326
2018-04-27 115.31 115.31 113.94 114.78 132495
2018-04-30 115.09 116.54 113.83 114.35 276683
2018-05-01 114.04 115.33 113.51 114.98 267885
2018-05-02 115.02 116.25 114.29 114.54 170032
2018-05-03 114.19 115.50 113.33 114.96 128159
2018-05-04 114.47 117.03 113.88 116.90 293036
2018-05-07 117.50 119.20 117.27 117.95 281716
2018-05-08 117.08 117.98 116.53 116.90 267571
2018-05-09 120.00 125.00 119.42 124.32 633346
2018-05-10 125.11 128.36 123.34 128.09 712431
2018-05-11 128.41 131.75 128.41 129.72 702064
2018-05-14 130.03 130.40 125.20 125.59 485668
2018-05-15 124.34 126.07 123.27 124.99 421407
2018-05-16 125.26 125.78 123.29 123.54 283760
2018-05-17 123.78 125.90 123.49 125.63 270117
2018-05-18 125.96 126.99 125.42 126.41 300598
2018-05-21 127.12 127.57 125.33 125.73 147977
2018-05-22 126.20 126.40 123.38 123.43 161096
2018-05-23 122.99 124.29 121.79 124.29 141275
2018-05-24 124.08 124.26 122.69 123.82 210257
2018-05-25 123.32 123.79 122.08 122.46 139007
2018-05-29 121.75 123.10 121.24 122.08 237211
2018-05-30 123.00 125.11 122.81 124.36 243053
2018-05-31 124.59 125.43 123.13 123.18 149427
2018-06-01 123.96 124.50 123.58 124.00 149232
2018-06-04 125.00 126.46 124.59 125.86 242097
2018-06-05 126.28 127.36 126.01 127.05 387160
2018-06-06 127.15 127.98 126.34 127.38 240115
2018-06-07 127.18 127.18 124.05 124.14 509272
2018-06-08 124.18 125.51 123.37 124.85 328947
2018-06-11 125.09 126.63 124.90 125.94 299336
2018-06-12 126.27 127.71 126.08 127.58 275706
2018-06-13 127.83 128.36 125.43 125.73 331507
2018-06-14 125.73 126.63 124.68 125.49 288391
2018-06-15 125.18 125.72 123.54 124.13 365813
2018-06-18 123.50 126.48 122.27 126.43 299425
2018-06-19 124.92 125.39 121.72 123.31 290661
2018-06-20 123.84 123.99 122.14 122.14 271727
2018-06-21 122.26 122.48 119.29 119.95 474436
2018-06-22 120.37 123.61 118.69 120.66 5047057
2018-06-25 120.09 120.95 118.34 120.46 844821
2018-06-26 121.00 123.13 120.08 122.37 678105
2018-06-27 122.66 123.14 121.10 121.29 580099
2018-06-28 121.18 123.23 120.65 123.02 355661
2018-06-29 123.51 125.34 123.44 124.33 616345
2018-07-02 123.71 124.93 123.20 124.29 476281
2018-07-03 125.09 125.09 122.29 122.45 235255
2018-07-05 122.97 123.96 121.82 123.81 783507
2018-07-06 123.99 128.80 123.54 128.26 489680
2018-07-09 128.81 131.00 128.55 130.48 909577
2018-07-10 130.50 131.95 129.19 129.35 618386
2018-07-11 128.50 130.93 128.27 129.75 496778
2018-07-12 130.92 133.74 130.53 133.50 614114
2018-07-13 133.38 134.78 132.53 133.56 452537
2018-07-16 133.56 133.91 131.86 132.26 258004
2018-07-17 131.56 133.92 131.00 133.78 313149
2018-07-18 133.79 133.79 131.98 133.27 427004
2018-07-19 133.31 134.87 132.92 134.48 282469
2018-07-20 134.48 134.48 133.22 133.75 284770
2018-07-23 133.50 136.64 132.00 136.44 596246
2018-07-24 137.06 137.73 131.60 131.96 607892
2018-07-25 131.74 133.85 130.75 133.63 406849
2018-07-26 132.71 134.89 132.33 133.93 281616
2018-07-27 134.01 134.13 128.82 130.57 521000
2018-07-30 131.04 131.21 127.68 129.29 385236
2018-07-31 129.31 131.77 127.92 130.21 448210
2018-08-01 130.38 131.98 129.98 131.53 408914
2018-08-02 123.00 131.92 115.95 128.11 1597820
2018-08-03 127.96 127.96 123.62 125.14 565566
2018-08-06 125.30 128.24 124.46 127.97 459781
2018-08-07 128.75 132.47 128.66 131.22 847105
2018-08-08 130.67 131.59 130.31 131.05 717294
2018-08-09 131.40 133.29 129.89 130.15 436553
2018-08-10 128.83 130.97 128.34 130.27 300759
2018-08-13 130.47 131.05 128.21 128.30 315406
2018-08-14 128.15 132.03 127.87 131.91 459426
2018-08-15 131.33 132.65 131.21 132.16 663737
2018-08-16 132.99 133.75 131.45 132.77 596474
2018-08-17 132.80 135.29 132.01 134.99 336996
2018-08-20 135.30 136.82 134.91 136.40 449042
2018-08-21 136.98 138.11 136.59 137.42 355576
2018-08-22 137.35 139.90 137.16 139.25 283062
2018-08-23 139.07 140.85 139.07 139.81 446465
2018-08-24 140.17 141.03 139.31 141.00 221365
2018-08-27 141.90 142.92 140.91 142.15 295214
2018-08-28 142.48 142.98 141.32 142.62 522815
2018-08-29 142.28 143.86 141.84 142.77 395980
2018-08-30 142.88 144.19 141.73 144.00 483248
2018-08-31 144.00 144.00 142.48 142.93 378240
2018-09-04 141.44 143.38 139.90 142.80 577278
2018-09-05 142.65 142.65 136.69 137.17 553887
2018-09-06 137.26 137.26 134.92 135.69 591719
2018-09-07 135.36 138.60 134.59 137.73 371622
2018-09-10 138.35 138.75 136.91 137.32 500165
2018-09-11 137.02 138.89 135.96 137.98 367132
2018-09-12 138.19 139.82 137.39 139.71 379450
2018-09-13 140.22 141.27 139.37 139.94 227236
2018-09-14 140.67 142.45 140.10 140.33 280010
2018-09-17 140.22 140.22 138.85 139.28 333680
2018-09-18 139.68 142.16 139.68 140.26 379023
2018-09-19 140.53 140.79 138.27 139.06 246420
2018-09-20 139.79 139.79 138.33 138.72 260636
2018-09-21 139.25 139.65 137.95 138.12 286632
2018-09-24 137.60 138.55 136.36 136.72 305332
2018-09-25 137.28 138.34 137.05 137.88 217492
2018-09-26 138.29 139.04 137.20 137.81 261045
2018-09-27 137.96 139.55 137.23 137.42 262881
2018-09-28 137.22 138.66 137.22 137.70 234746
2018-10-01 138.31 139.31 137.94 138.03 279540
2018-10-02 138.35 139.00 136.36 136.72 473089
2018-10-03 137.12 138.22 136.29 137.44 199941
2018-10-04 136.72 137.08 132.50 132.98 359600
2018-10-05 133.00 134.47 130.67 132.62 233963
2018-10-08 131.79 131.88 126.59 129.21 284902
2018-10-09 128.98 131.42 128.44 128.94 175527
2018-10-10 128.00 128.93 122.02 122.12 413479
2018-10-11 121.43 123.79 117.77 118.00 648464
2018-10-12 121.30 122.25 118.25 119.75 745043
2018-10-15 119.75 119.82 117.72 118.37 350733
2018-10-16 119.25 123.80 119.25 123.49 480044
2018-10-17 123.60 123.62 121.78 123.10 170017
2018-10-18 122.26 122.90 120.07 121.39 245434
2018-10-19 122.29 122.92 119.88 120.64 176402
2018-10-22 121.11 122.71 120.23 120.66 212413
2018-10-23 118.30 120.10 115.19 119.62 226181
2018-10-24 119.27 119.75 114.49 114.71 267424
2018-10-25 115.72 118.77 114.65 117.95 216492
2018-10-26 115.50 118.05 113.89 115.62 245041
2018-10-29 117.60 118.16 110.89 112.49 335491
2018-10-30 112.65 116.15 110.72 113.25 948414
2018-10-31 114.69 121.16 114.69 119.47 444413
2018-11-01 122.97 134.07 122.97 127.60 696620
2018-11-02 128.42 129.13 125.73 126.30 464555
2018-11-05 126.94 127.01 123.00 124.18 287857
2018-11-06 124.39 125.61 123.26 125.00 318084
2018-11-07 126.20 129.43 126.20 129.21 302128
2018-11-08 128.44 132.04 128.44 130.67 632991
2018-11-09 129.84 130.18 126.53 130.07 249494
2018-11-12 129.06 129.78 125.35 127.01 654766
2018-11-13 127.37 130.25 126.37 128.25 347030
2018-11-14 129.59 130.44 125.81 126.02 425805
2018-11-15 125.43 126.17 123.26 126.16 343178
2018-11-16 124.93 126.36 123.79 125.32 229102
2018-11-19 124.80 124.85 119.62 121.10 450447
2018-11-20 117.72 120.62 117.20 118.01 371929
2018-11-21 118.96 121.30 118.22 120.52 140761
2018-11-23 119.27 121.19 119.27 120.37 45744
2018-11-26 121.66 124.78 121.27 124.41 239051
2018-11-27 123.39 124.54 121.59 124.08 218801
2018-11-28 124.90 126.39 121.93 126.34 368216
2018-11-29 125.70 128.31 125.63 126.70 166014
2018-11-30 126.45 130.37 126.33 130.25 274371
2018-12-03 133.04 134.78 131.80 134.43 340791
2018-12-04 133.76 134.66 130.27 130.31 718120
2018-12-06 127.71 129.05 124.59 127.91 299529
2018-12-07 127.89 128.24 122.30 122.85 323968
2018-12-10 122.57 124.92 120.11 122.25 282327
2018-12-11 124.68 126.52 122.79 123.41 236679
2018-12-12 125.31 127.05 123.88 124.07 285648
2018-12-13 124.94 124.94 122.39 123.80 260129
2018-12-14 122.07 123.85 118.84 119.25 343329
2018-12-17 118.60 118.60 113.58 114.25 406544
2018-12-18 115.52 119.00 114.95 117.44 345985
2018-12-19 117.50 119.06 113.33 114.86 412247
2018-12-20 113.52 114.86 108.85 109.34 374054
2018-12-21 110.00 110.94 106.52 107.49 539593
2018-12-24 106.37 108.06 104.77 106.28 236480
2018-12-26 108.00 112.81 105.87 112.72 280241
2018-12-27 109.96 115.21 109.67 115.04 708129
2018-12-28 115.54 116.04 112.30 114.04 357041
2018-12-31 114.98 116.55 113.78 116.01 245737
2019-01-02 113.79 115.89 112.30 114.32 283455
2019-01-03 112.56 113.98 111.44 112.29 329206
2019-01-04 114.00 118.48 113.34 117.34 279621
2019-01-07 120.00 124.59 119.27 123.34 479853
2019-01-08 124.60 126.11 122.12 125.37 263559
2019-01-09 126.53 129.85 125.80 128.51 258067
2019-01-10 127.79 129.79 126.37 129.53 179480
2019-01-11 128.95 131.27 128.42 130.48 276664
2019-01-14 128.50 130.73 128.48 129.87 350743
2019-01-15 130.10 133.52 130.10 133.25 227321
2019-01-16 134.50 135.82 133.75 135.17 359863
2019-01-17 135.34 137.46 134.65 136.22 431518
2019-01-18 137.72 139.76 137.32 138.59 298893
2019-01-22 137.59 138.73 135.07 136.46 277933
2019-01-23 137.15 137.62 133.92 135.35 205005
2019-01-24 135.46 137.42 134.78 135.87 243436
2019-01-25 137.37 141.35 136.56 140.80 367162
2019-01-28 139.25 139.88 137.69 139.34 320569
2019-01-29 139.27 139.75 138.06 138.81 207805
2019-01-30 139.61 141.49 137.87 141.10 210053
2019-01-31 140.75 142.26 140.44 141.48 329360
2019-02-01 141.63 144.39 140.67 144.13 319612
2019-02-04 144.29 146.35 144.02 144.47 267514
2019-02-05 144.29 146.43 144.29 145.25 421964
2019-02-06 145.07 146.54 143.32 146.31 314115
2019-02-07 144.56 145.48 143.01 144.40 331137
2019-02-08 143.19 147.01 143.19 146.41 231218
2019-02-11 147.37 150.42 147.01 149.21 313089
2019-02-12 150.00 150.00 146.76 148.19 321919
2019-02-13 148.19 150.11 148.17 149.58 299051
2019-02-14 150.55 158.79 148.21 154.09 1410446
2019-02-15 154.08 154.93 150.97 154.69 539103
2019-02-19 154.44 156.50 154.44 155.76 237796
2019-02-20 155.76 156.54 154.60 155.89 257669
2019-02-21 155.37 156.73 154.93 156.00 152877
2019-02-22 156.45 158.95 156.45 158.61 246858
2019-02-25 159.75 160.73 158.86 159.48 169700
2019-02-26 158.93 160.43 157.98 159.68 317284
2019-02-27 159.50 160.42 158.20 159.87 161082
2019-02-28 159.56 163.71 159.56 161.78 314059
2019-03-01 162.69 164.70 161.95 163.55 269043
2019-03-04 164.14 164.59 158.88 162.50 424877
2019-03-05 162.50 163.36 161.19 161.68 267357
2019-03-06 161.00 161.85 160.20 160.69 185750
2019-03-07 160.00 161.02 157.57 159.42 236296
2019-03-08 158.01 161.39 155.30 161.08 286615
2019-03-11 161.85 164.35 161.85 163.57 243046
2019-03-12 164.13 166.65 164.02 165.55 210944
2019-03-13 166.54 167.26 166.07 166.48 262313
2019-03-14 166.50 168.19 165.86 168.00 210261
2019-03-15 168.97 169.69 167.86 169.47 212644
2019-03-18 169.23 169.90 164.87 169.05 383297
2019-03-19 169.92 170.38 168.13 169.82 272684
2019-03-20 169.55 170.40 167.19 168.36 188510
2019-03-21 167.74 173.71 167.54 173.13 130642
2019-03-22 172.08 172.90 163.95 164.26 463361
2019-03-25 163.97 167.98 162.78 167.12 291170
2019-03-26 168.21 170.40 167.37 170.16 324536
2019-03-27 169.99 170.84 164.32 164.95 333941
2019-03-28 165.50 168.43 165.32 168.00 231400
2019-03-29 169.48 170.18 168.41 169.13 351271
2019-04-01 170.47 171.56 169.12 171.12 247822
2019-04-02 171.31 171.56 168.53 170.96 341908
2019-04-03 172.00 176.06 171.68 175.02 287874
2019-04-04 174.84 174.98 167.91 169.29 388820
2019-04-05 170.00 171.65 168.00 168.35 772830
2019-04-08 168.38 170.31 166.57 169.27 621008
2019-04-09 167.91 170.39 167.91 168.92 493690
2019-04-10 169.90 171.64 168.72 171.20 358142
2019-04-11 172.00 172.75 171.06 172.51 409443
2019-04-12 172.85 173.98 170.90 173.56 471348
2019-04-15 174.06 175.46 171.65 172.28 358227
2019-04-16 173.41 175.85 173.16 174.00 494435
2019-04-17 174.61 174.75 169.20 169.77 408045
2019-04-18 170.37 171.56 167.91 171.42 365147
2019-04-22 170.71 173.19 168.37 172.73 219892
2019-04-23 173.00 178.00 172.87 177.19 592687
2019-04-24 177.14 177.76 176.03 176.58 402271
2019-04-25 176.60 177.00 173.93 176.15 202110
2019-04-26 176.03 178.00 176.03 176.59 202545
2019-04-29 176.80 179.00 176.80 177.26 206418
2019-04-30 177.67 179.93 176.93 179.36 307023
2019-05-01 180.00 180.55 176.94 178.02 261726
2019-05-02 177.57 178.21 173.94 175.08 382030
2019-05-03 176.00 178.15 175.22 177.31 352500
2019-05-06 174.18 177.81 173.53 176.79 433803
2019-05-07 174.92 175.24 168.58 170.29 362484
2019-05-08 170.27 172.53 169.60 170.42 388372
2019-05-09 171.17 173.01 157.16 169.79 649974
2019-05-10 169.35 172.58 167.14 171.14 512280
2019-05-13 166.58 167.61 162.73 163.97 422805
2019-05-14 164.88 169.42 164.81 168.30 568112
2019-05-15 166.69 172.02 165.05 171.04 473458
2019-05-16 171.04 173.48 170.72 171.88 560030
2019-05-17 170.35 171.34 168.23 169.52 258013
2019-05-20 167.91 169.40 164.37 166.49 493840
2019-05-21 168.52 170.68 167.80 170.15 451025
2019-05-22 169.77 172.00 168.79 171.23 363277
2019-05-23 168.53 170.33 165.41 166.41 361113
2019-05-24 167.00 168.94 166.58 167.31 418579
2019-05-28 168.25 170.07 164.59 166.95 3040477
2019-05-29 165.22 167.72 164.10 166.77 826236
2019-05-30 167.32 173.04 167.02 173.04 684879
2019-05-31 170.62 173.50 169.17 172.59 850205
2019-06-03 172.60 173.00 162.49 162.87 932513
2019-06-04 165.19 168.25 162.88 168.18 780647
2019-06-05 170.00 170.51 166.97 170.16 389469
2019-06-06 170.29 173.27 169.29 172.82 329782
2019-06-07 174.00 177.84 173.65 176.75 361024
2019-06-10 178.38 179.36 175.04 177.11 426951
2019-06-11 179.08 179.61 175.61 177.45 424695
2019-06-12 178.00 179.27 177.67 177.89 466449
2019-06-13 178.47 178.50 176.58 176.70 416027
2019-06-14 176.29 176.64 173.83 174.50 264275
2019-06-17 175.55 175.55 172.06 172.60 485319
2019-06-18 174.41 176.24 172.45 173.48 457821
2019-06-19 174.08 174.51 171.67 173.53 307099
2019-06-20 175.48 177.54 174.34 175.00 410966
2019-06-21 174.72 174.81 173.11 174.08 420491
2019-06-24 174.97 174.97 170.22 171.81 310359
2019-06-25 172.41 173.80 170.40 170.49 281513
2019-06-26 171.18 174.48 170.61 170.99 263104
2019-06-27 171.46 173.06 170.94 172.93 300039
2019-06-28 173.19 174.29 171.58 173.10 524970
2019-07-01 175.91 179.36 175.67 176.71 427189
2019-07-02 176.46 177.13 175.60 177.13 376790
2019-07-03 176.97 177.76 176.57 177.39 402840
2019-07-05 176.90 180.11 174.88 180.11 343616
2019-07-08 180.11 186.40 179.35 184.67 803270
2019-07-09 184.45 187.31 183.68 187.01 791130
2019-07-10 188.14 191.31 186.42 188.11 808258
2019-07-11 188.46 191.24 186.55 191.05 516156
2019-07-12 191.05 193.80 189.60 193.63 412849
2019-07-15 194.38 196.06 193.31 196.02 348022
2019-07-16 196.37 196.98 195.51 195.90 503148
2019-07-17 196.21 198.69 195.58 198.51 284318
2019-07-18 197.69 198.62 195.12 195.28 515952
2019-07-19 196.65 196.82 192.44 192.87 368259
2019-07-22 193.67 196.22 193.67 193.90 192786
2019-07-23 194.94 195.55 192.90 195.46 142856
2019-07-24 196.00 196.91 194.33 196.91 255737
2019-07-25 197.38 197.65 194.58 197.46 241342
2019-07-26 198.46 200.99 198.26 200.82 208796
2019-07-29 200.60 201.00 197.61 198.89 320444
2019-07-30 196.41 197.48 194.96 197.48 243744
2019-07-31 197.39 199.00 190.15 193.79 418589
2019-08-01 194.09 197.82 192.12 193.74 303271
2019-08-02 191.71 191.71 186.78 187.83 493433
2019-08-05 181.12 181.50 176.14 176.38 520223
2019-08-06 179.59 180.92 177.41 179.91 441754
2019-08-07 177.77 180.79 175.33 179.70 548680
2019-08-08 182.00 190.82 181.66 189.98 1234443
2019-08-09 188.05 188.05 184.50 186.50 624786
2019-08-12 185.00 188.08 183.47 186.44 305615
2019-08-13 185.71 190.36 185.64 189.61 327023
2019-08-14 185.65 186.74 180.92 182.34 340197
2019-08-15 183.52 185.27 181.10 184.48 446325
2019-08-16 185.50 188.38 184.60 188.02 251477
2019-08-19 191.00 192.14 189.17 190.64 387165
2019-08-20 190.72 193.72 188.55 193.27 358423
2019-08-21 195.11 198.11 194.80 196.97 344893
2019-08-22 197.32 198.54 194.29 195.50 262887
2019-08-23 194.11 195.89 187.33 188.24 468507
2019-08-26 190.36 191.42 187.48 188.97 349695
2019-08-27 190.34 190.53 185.76 188.90 462740
2019-08-28 188.18 190.12 184.48 189.75 227009
2019-08-29 192.77 194.28 191.08 191.98 213912
2019-08-30 193.57 194.53 188.74 191.33 138473
2019-09-03 190.33 191.59 187.22 188.27 260706
2019-09-04 189.87 192.00 189.16 191.44 329168
2019-09-05 193.59 195.79 192.90 194.82 350264
2019-09-06 194.94 196.81 192.68 192.89 245978
2019-09-09 194.31 195.22 191.11 193.48 480846
2019-09-10 191.00 191.70 174.71 176.13 614613
2019-09-11 176.75 184.71 175.00 183.73 574885
2019-09-12 185.10 186.81 183.10 184.17 236108
2019-09-13 184.52 184.81 177.84 178.92 335636
2019-09-16 177.72 181.93 177.72 180.95 350147
2019-09-17 180.98 183.64 180.13 183.26 212052
2019-09-18 183.34 185.70 182.24 184.56 267893
2019-09-19 185.19 187.46 183.80 185.24 219346
2019-09-20 187.00 187.96 184.42 185.79 339387
2019-09-23 185.39 186.90 184.37 184.76 246753
2019-09-24 186.20 187.90 180.66 181.78 185816
2019-09-25 182.00 184.56 179.40 183.83 152627
2019-09-26 183.12 184.88 182.51 183.64 193324
2019-09-27 184.91 185.28 179.00 180.36 298756
2019-09-30 180.54 183.40 179.69 182.32 211281
2019-10-01 183.07 183.99 180.59 181.44 218439
2019-10-02 179.69 180.29 176.80 180.02 387860
2019-10-03 179.64 184.60 178.28 184.30 443682
2019-10-04 185.25 189.01 184.44 188.91 334205
2019-10-07 187.72 191.64 187.72 190.03 504671
2019-10-08 187.98 188.65 184.47 184.51 275002
2019-10-09 186.11 186.76 184.21 185.83 213855
2019-10-10 185.29 186.80 184.06 184.44 200915
2019-10-11 186.23 190.86 186.00 189.02 194149
2019-10-14 188.98 188.98 186.36 188.20 186769
2019-10-15 188.63 190.74 188.45 189.95 137360
2019-10-16 188.90 189.26 185.50 188.45 247084
2019-10-17 189.52 190.15 187.28 189.20 166717
2019-10-18 188.97 189.40 184.54 186.96 241384
2019-10-21 188.13 188.13 185.26 185.98 202448
2019-10-22 185.73 186.85 169.91 170.00 667474
2019-10-23 169.98 174.08 168.26 171.85 518758
2019-10-24 172.84 179.37 172.84 177.52 288376
2019-10-25 177.22 178.66 175.60 176.15 247691
2019-10-28 176.62 179.41 176.38 178.57 173076
2019-10-29 178.14 179.33 176.20 176.62 238414
2019-10-30 177.94 177.94 175.07 177.25 177380
2019-10-31 178.00 179.05 175.33 175.96 244044
2019-11-01 177.02 179.69 176.42 177.42 172014
2019-11-04 178.73 179.36 176.21 177.28 254891
2019-11-05 177.64 178.32 175.53 177.81 185958
2019-11-06 176.81 179.61 176.09 178.41 280916
2019-11-07 191.09 194.08 185.39 190.29 832725
2019-11-08 190.08 191.92 187.26 189.23 490972
2019-11-11 187.75 196.73 187.23 194.28 308304
2019-11-12 194.79 200.00 194.33 199.66 483751
2019-11-13 199.00 201.78 196.43 200.84 380294
2019-11-14 200.00 208.31 199.18 207.67 508327
2019-11-15 208.05 208.25 204.54 205.69 337981
2019-11-18 205.75 208.74 204.53 208.18 387810
2019-11-19 208.82 210.06 207.14 209.70 285606
2019-11-20 208.77 209.47 204.55 208.27 316201
2019-11-21 207.39 207.69 203.18 205.51 420545
2019-11-22 205.87 207.98 204.34 205.15 338809
2019-11-25 206.55 213.34 204.58 212.74 461132
2019-11-26 212.17 214.85 211.09 212.30 562662
2019-11-27 213.17 214.50 212.46 213.03 316986
2019-11-29 212.25 213.51 211.39 211.85 126558
2019-12-02 211.08 211.49 204.96 205.05 580696
2019-12-03 201.50 206.35 201.06 205.10 539559
2019-12-04 205.99 208.82 205.70 207.01 204621
2019-12-05 207.56 208.78 206.50 206.50 207163
2019-12-06 208.42 211.72 207.90 209.91 217160
2019-12-09 209.49 211.27 208.77 208.81 158528
2019-12-10 208.20 209.67 207.68 208.53 140964
2019-12-11 209.82 209.82 205.78 207.84 185376
2019-12-12 206.68 207.81 204.29 206.74 226999
2019-12-13 206.89 210.61 206.59 210.02 243896
2019-12-16 211.20 213.49 211.05 212.20 165139
2019-12-17 212.20 212.20 208.47 209.22 247222
2019-12-18 210.13 211.26 209.05 209.32 171730
2019-12-19 209.00 211.28 208.55 211.17 240956
2019-12-20 212.85 213.11 210.73 211.90 299282
2019-12-23 212.99 213.18 210.15 211.30 161030
2019-12-24 211.28 212.26 209.32 211.66 98366
2019-12-26 212.40 215.90 212.20 215.86 217213
2019-12-27 216.93 217.00 213.83 214.39 141029
2019-12-30 214.00 214.00 209.36 210.51 141643
2019-12-31 209.65 213.18 209.65 212.16 152983
2020-01-02 214.12 216.43 213.38 216.31 229584
2020-01-03 213.70 217.76 212.94 217.40 216468
2020-01-06 214.39 215.00 212.00 214.20 497454
2020-01-07 214.10 216.82 212.70 215.61 159617
2020-01-08 215.39 221.70 214.31 221.38 333886
2020-01-09 222.98 224.22 221.24 223.29 183540
2020-01-10 223.82 224.71 222.41 223.08 214383
2020-01-13 225.04 229.13 224.58 228.56 186617
2020-01-14 228.33 229.93 226.47 227.17 349571
2020-01-15 228.15 231.21 228.11 228.71 148630
2020-01-16 230.45 233.84 229.85 233.71 217277
2020-01-17 233.83 233.88 229.69 232.43 266308
2020-01-21 230.98 233.37 230.43 231.81 306013
2020-01-22 232.82 236.04 232.49 232.51 355649
2020-01-23 232.09 232.60 230.28 230.30 237103
2020-01-24 231.67 232.51 226.11 227.57 210244
2020-01-27 221.69 227.29 220.02 226.84 311545
2020-01-28 228.58 234.40 227.71 233.33 185357
2020-01-29 234.04 235.81 233.43 233.43 181291
2020-01-30 231.07 233.56 229.36 231.92 191050
2020-01-31 231.00 231.28 226.50 228.14 205010
2020-02-03 228.89 235.18 228.89 234.25 223289
2020-02-04 234.75 240.46 234.74 238.60 198941
2020-02-05 242.09 242.09 230.10 232.10 328533
2020-02-06 233.82 236.40 232.68 234.78 157953
2020-02-07 233.45 234.17 231.42 233.02 127001
2020-02-10 232.16 235.53 232.16 235.33 178460
2020-02-11 236.81 236.99 231.28 231.47 207399
2020-02-12 232.57 233.56 228.31 232.35 394111
2020-02-13 231.23 234.68 231.10 232.95 286341
2020-02-14 233.75 236.94 232.28 236.75 243913
2020-02-18 236.25 237.44 233.39 237.00 458864
2020-02-19 237.00 240.77 237.00 240.00 325960
2020-02-20 245.00 248.27 235.00 238.05 682824
2020-02-21 236.74 237.97 228.85 231.36 384480
2020-02-24 221.50 227.55 218.97 226.03 411448
2020-02-25 226.99 227.58 215.65 216.96 361999
2020-02-26 217.47 224.77 217.15 221.89 479736
2020-02-27 219.34 225.81 216.63 220.84 536872
2020-02-28 214.16 223.37 212.46 223.20 613897
2020-03-02 224.02 229.87 217.99 229.87 402180
2020-03-03 230.39 231.99 221.05 225.00 343345
2020-03-04 229.31 236.00 226.04 235.95 199028
2020-03-05 231.36 236.65 231.36 232.44 332985
2020-03-06 226.39 227.69 219.68 226.40 683362
2020-03-09 211.14 215.33 204.03 206.47 602915
2020-03-10 211.81 219.42 209.06 218.32 546839
2020-03-11 213.34 216.06 196.98 202.71 505200
2020-03-12 188.75 188.75 161.97 163.44 835551
2020-03-13 181.55 192.36 173.69 192.00 983821
2020-03-16 167.48 181.91 158.25 160.13 799511
2020-03-17 163.21 184.97 158.37 184.08 574399
2020-03-18 173.86 176.65 160.00 167.77 709861
2020-03-19 164.97 168.63 151.97 165.26 343703
2020-03-20 169.00 179.00 165.50 168.07 783518
2020-03-23 164.74 173.54 160.57 168.01 808244
2020-03-24 180.00 185.85 171.76 178.31 449359
2020-03-25 180.27 184.42 170.33 175.05 341369
2020-03-26 177.03 185.47 173.67 185.47 406554
2020-03-27 179.97 184.53 173.93 175.22 446607
2020-03-30 176.50 189.45 176.33 188.22 443472
2020-03-31 186.86 195.75 183.24 185.66 586454
2020-04-01 179.10 182.10 174.10 176.16 251245
2020-04-02 173.48 178.23 167.80 172.02 530196
2020-04-03 170.15 171.14 158.83 161.57 474306
2020-04-06 169.85 185.74 167.40 184.43 511554
2020-04-07 193.14 193.99 183.07 184.98 278587
2020-04-08 190.00 190.00 183.51 187.86 260617
2020-04-09 190.00 196.89 188.24 192.29 380813
2020-04-13 193.00 198.04 187.23 197.14 436859
2020-04-14 200.00 207.69 199.05 200.62 463561
2020-04-15 197.00 207.94 193.40 206.53 548592
2020-04-16 207.64 208.44 198.81 199.13 346754
2020-04-17 205.04 211.47 202.44 209.94 337532
2020-04-20 208.38 211.03 203.60 206.66 238245
2020-04-21 204.49 206.94 193.22 193.98 401507
2020-04-22 199.79 203.14 195.85 200.81 309063
2020-04-23 203.12 209.56 203.12 204.75 283075
2020-04-24 200.05 203.67 195.39 203.03 413847
2020-04-27 204.01 206.95 201.89 205.78 338906
2020-04-28 208.91 212.71 207.79 208.55 335707
2020-04-29 212.72 224.20 212.35 223.43 263754
2020-04-30 220.79 226.05 219.13 220.89 370305
2020-05-01 216.96 219.38 213.51 216.33 220873
2020-05-04 214.57 217.61 213.12 216.21 231473
2020-05-05 218.40 225.27 217.36 221.89 310885
2020-05-06 222.94 225.87 220.93 222.97 510109
2020-05-07 224.00 234.41 222.58 227.01 507089
2020-05-08 227.05 234.41 222.01 223.30 366537
2020-05-11 221.53 230.92 221.53 228.03 408722
2020-05-12 229.00 230.91 221.26 221.26 246297
2020-05-13 220.78 222.90 208.78 212.02 446717
2020-05-14 209.50 209.50 203.32 209.03 571637
2020-05-15 206.49 218.78 205.24 216.97 358031
2020-05-18 219.22 226.49 219.22 221.93 276073
2020-05-19 222.65 225.34 218.52 218.64 284606
2020-05-20 221.97 224.49 221.16 223.96 242612
2020-05-21 223.37 227.47 222.38 223.86 282188
2020-05-22 225.00 225.08 221.87 223.45 308079
2020-05-26 228.00 228.51 222.98 223.93 338687
2020-05-27 225.00 225.00 217.18 223.93 514370
2020-05-28 222.20 235.03 222.20 228.07 513957
2020-05-29 228.00 234.29 226.70 230.64 529628
2020-06-01 230.00 234.89 229.15 233.86 152305
2020-06-02 234.21 234.36 226.45 232.63 223934
2020-06-03 232.84 234.50 228.26 228.91 301355
2020-06-04 227.33 229.44 221.41 224.39 294791
2020-06-05 226.59 241.62 226.59 238.05 716899
2020-06-08 240.00 240.50 230.49 237.98 476548
2020-06-09 237.18 238.09 233.00 235.00 403688
2020-06-10 237.70 241.79 234.34 239.80 305546
2020-06-11 233.16 236.82 229.18 232.15 512167
2020-06-12 237.21 238.12 228.71 235.00 461058
2020-06-15 229.95 234.76 225.70 234.55 448885
2020-06-16 239.49 241.16 234.30 235.83 323268
2020-06-17 236.05 243.91 236.05 242.21 234130
2020-06-18 241.86 242.86 239.99 242.18 194828
2020-06-19 246.03 252.72 243.87 252.32 913657
2020-06-22 252.30 254.96 249.17 251.15 495991
2020-06-23 252.70 257.98 249.47 253.68 393119
2020-06-24 252.29 254.00 243.96 247.50 330132
2020-06-25 248.00 251.14 245.67 250.99 354196
2020-06-26 250.99 252.45 243.68 244.38 793932
2020-06-29 245.00 247.58 239.61 246.09 238388
2020-06-30 245.87 252.18 245.65 252.01 332433
2020-07-01 252.75 254.68 249.26 252.96 275820
2020-07-02 254.42 255.87 249.98 250.16 257981
2020-07-06 253.78 257.73 252.84 253.20 446923
2020-07-07 251.93 258.98 251.26 252.25 263861
2020-07-08 254.24 257.62 253.30 255.66 274882
2020-07-09 258.03 262.51 255.19 262.10 254802
2020-07-10 260.71 263.36 258.31 261.14 165305
2020-07-13 262.52 266.06 250.86 252.54 386803
2020-07-14 250.46 254.22 246.01 253.61 290673
2020-07-15 257.28 260.28 255.34 260.07 139762
2020-07-16 258.16 260.21 255.67 258.22 264359
2020-07-17 260.82 265.16 259.48 264.69 190891
2020-07-20 265.12 280.39 264.89 278.86 408197
2020-07-21 278.95 282.56 276.82 278.52 605702
2020-07-22 278.80 280.09 275.72 278.13 241957
2020-07-23 279.15 283.39 273.62 278.22 200704
2020-07-24 275.27 276.39 271.00 274.10 231829
2020-07-27 275.00 282.09 274.50 280.05 237433
2020-07-28 279.34 280.32 274.73 276.93 261165
2020-07-29 278.76 284.68 278.76 284.51 402704
2020-07-30 281.42 287.63 279.52 287.05 250134
2020-07-31 287.59 290.12 281.00 290.08 385444
2020-08-03 291.98 294.98 288.88 291.75 212005
2020-08-04 291.17 292.11 288.27 291.47 211459
2020-08-05 293.25 295.60 289.53 294.11 398547
2020-08-06 296.35 304.80 286.90 297.48 360880
2020-08-07 298.21 306.41 296.62 298.00 351565
2020-08-10 296.81 299.56 291.51 298.73 188709
2020-08-11 297.65 299.09 294.25 295.94 256273
2020-08-12 305.00 314.32 303.34 312.20 358689
2020-08-13 311.21 314.74 307.73 308.72 324240
2020-08-14 308.81 311.41 306.59 307.97 132669
2020-08-17 310.00 313.22 307.99 308.38 200018
2020-08-18 307.71 310.00 300.96 304.05 428636
2020-08-19 304.34 307.30 302.23 303.76 177747
2020-08-20 301.07 304.99 301.00 302.79 363419
2020-08-21 304.00 309.99 302.24 308.56 239553
2020-08-24 310.00 315.67 310.00 313.43 279226
2020-08-25 315.00 320.09 314.95 319.30 267112
2020-08-26 320.00 325.92 319.26 323.01 307166
2020-08-27 324.88 326.93 321.58 323.73 305937
2020-08-28 325.00 328.58 325.00 326.28 315765
2020-08-31 327.34 328.96 325.00 327.10 236670
2020-09-01 327.13 335.72 327.03 334.78 267812
2020-09-02 336.00 338.91 330.90 337.74 334987
2020-09-03 334.40 334.40 319.40 324.50 345000
2020-09-04 322.67 322.90 303.43 316.30 409397
2020-09-08 305.01 314.03 301.67 309.35 365917
2020-09-09 315.02 321.89 312.97 318.92 315761
2020-09-10 322.50 327.48 317.79 318.47 358319
2020-09-11 319.43 319.75 312.14 314.95 244787
2020-09-14 320.58 327.56 320.58 324.62 152364
2020-09-15 329.30 335.17 326.67 334.92 229079
2020-09-16 335.73 338.32 328.02 329.71 434563
2020-09-17 323.28 325.00 317.86 322.20 475072
2020-09-18 325.51 325.52 315.79 316.19 1115135
2020-09-21 311.44 314.94 307.53 314.30 450192
2020-09-22 318.30 322.09 312.61 321.73 386568
2020-09-23 322.45 324.15 314.75 314.75 233028
2020-09-24 311.34 319.23 311.04 314.98 207405
2020-09-25 313.46 323.31 312.72 322.95 214367
2020-09-28 325.54 331.98 325.37 328.96 212672
2020-09-29 330.22 332.74 324.09 325.56 235923
2020-09-30 328.65 330.39 322.69 323.28 302962
2020-10-01 328.32 335.32 326.51 334.12 353412
2020-10-02 326.51 333.52 324.67 326.92 185202
2020-10-05 330.34 335.00 328.65 333.78 258557
2020-10-06 334.02 344.36 330.01 335.34 481072
2020-10-07 339.22 344.98 339.01 344.32 154923
2020-10-08 346.00 348.13 331.50 334.64 387100
2020-10-09 337.87 343.00 336.52 337.25 259791
2020-10-12 343.00 346.84 337.63 345.08 156949
2020-10-13 346.00 349.23 342.13 348.76 232638
2020-10-14 350.00 355.41 344.72 346.89 208033
2020-10-15 342.55 350.12 339.20 349.04 159604
2020-10-16 350.00 354.16 347.66 350.57 131545
2020-10-19 352.00 356.48 341.39 342.58 179706
2020-10-20 344.85 347.92 343.65 345.66 141808
2020-10-21 348.67 354.00 344.30 347.36 179506
2020-10-22 348.74 348.74 333.01 337.26 226675
2020-10-23 338.00 341.06 332.43 339.05 190868
2020-10-26 336.37 340.00 323.01 328.44 175862
2020-10-27 328.68 332.00 325.50 326.78 162970
2020-10-28 320.95 322.00 314.45 315.67 165632
2020-10-29 318.98 322.86 315.21 317.02 212595
2020-10-30 315.25 319.24 306.30 308.95 224448
2020-11-02 312.18 321.42 311.79 313.70 257776
2020-11-03 317.53 318.28 306.29 314.12 258651
2020-11-04 325.43 337.89 321.86 328.86 599281
2020-11-05 339.28 356.98 339.28 346.63 399230
2020-11-06 348.56 348.56 341.99 342.23 273400
2020-11-09 345.33 347.95 318.02 318.54 437556
2020-11-10 315.34 316.98 305.83 312.60 360256
2020-11-11 318.37 327.85 318.37 326.97 174220
2020-11-12 331.96 335.80 328.94 332.73 366993
2020-11-13 333.15 336.00 330.55 333.38 210089
2020-11-16 329.93 331.44 322.05 322.82 147910
2020-11-17 322.01 331.87 322.01 331.62 300316
2020-11-18 330.88 331.65 323.38 327.93 251708
2020-11-19 327.87 335.76 324.87 334.58 183403
2020-11-20 337.50 344.25 332.93 341.01 272628
2020-11-23 341.98 345.65 334.26 335.69 162706
2020-11-24 333.00 335.63 312.99 315.46 517143
2020-11-25 318.00 325.04 311.82 318.65 438576
2020-11-27 321.71 328.27 320.80 325.95 101081
2020-11-30 326.12 328.46 316.91 322.33 510537
2020-12-01 324.10 330.25 319.09 328.82 330875
2020-12-02 327.08 327.08 319.57 323.59 273249
2020-12-03 323.50 326.28 319.30 319.69 185075
2020-12-04 320.00 333.05 320.00 324.93 211476
2020-12-07 323.88 325.84 319.35 323.08 184211
2020-12-08 324.37 330.65 321.46 329.46 223224
2020-12-09 328.19 328.79 315.94 320.58 315696
2020-12-10 316.50 324.25 314.08 322.76 272744
2020-12-11 322.00 324.49 318.34 321.20 227008
2020-12-14 322.39 333.99 322.39 325.22 289173
2020-12-15 328.18 329.57 323.28 325.93 180242
2020-12-16 326.42 334.64 324.50 334.04 399075
2020-12-17 338.51 359.39 337.08 344.20 806993
2020-12-18 348.22 349.10 338.52 346.53 673174
2020-12-21 341.47 342.90 334.30 340.63 365014
2020-12-22 341.49 356.50 341.49 355.46 585931
2020-12-23 355.00 358.94 351.70 352.86 234691
2020-12-24 352.27 358.87 352.27 356.34 139250
2020-12-28 359.18 359.18 352.66 353.63 170271
2020-12-29 355.00 356.21 347.50 351.75 166691
2020-12-30 354.13 359.22 350.98 358.48 240486
2020-12-31 359.00 360.89 355.98 358.35 254030
2021-01-04 359.01 360.25 340.59 348.06 323750
2021-01-05 346.17 351.51 342.56 345.70 233299
2021-01-06 341.06 346.02 328.90 329.66 553739
2021-01-07 334.74 341.49 334.57 338.48 473509
2021-01-08 341.17 347.17 340.32 342.37 342261
2021-01-11 338.91 346.10 337.02 342.84 200864
2021-01-12 343.36 344.87 330.76 331.73 418866
2021-01-13 333.37 337.27 332.62 333.54 533285
2021-01-14 335.00 342.58 334.28 340.65 333088
2021-01-15 340.54 350.66 340.54 348.01 319098
2021-01-19 354.28 356.00 345.03 351.41 326451
2021-01-20 353.14 365.15 353.02 363.90 311998
2021-01-21 365.00 369.51 361.02 363.26 306668
2021-01-22 361.78 365.51 359.46 359.69 187427
2021-01-25 365.15 365.15 344.03 354.15 249388
2021-01-26 354.08 355.00 348.18 350.75 229905
2021-01-27 346.00 349.99 333.68 339.62 307995
2021-01-28 341.70 351.83 340.13 348.97 164811
2021-01-29 346.76 348.50 338.60 344.43 238888
2021-02-01 347.00 357.05 347.00 356.70 222603
2021-02-02 360.00 371.63 359.91 370.93 280118
2021-02-03 370.00 374.13 368.55 372.78 333256
2021-02-04 373.00 375.38 364.66 373.09 226028
2021-02-05 375.84 379.62 373.39 377.43 245682
2021-02-08 379.00 391.23 377.26 390.33 245355
2021-02-09 389.00 397.34 385.25 394.46 451563
2021-02-10 398.26 398.26 386.08 387.33 173056
2021-02-11 390.04 396.76 390.04 392.89 129239
2021-02-12 393.00 400.98 389.08 400.27 166670
2021-02-16 401.35 402.62 393.87 394.48 183378
2021-02-17 392.51 393.93 387.94 391.70 308703
2021-02-18 387.37 394.15 372.70 378.46 371458
2021-02-19 378.55 384.99 375.46 376.00 205231
2021-02-22 372.08 374.92 358.84 364.89 649115
2021-02-23 356.53 371.85 350.00 371.63 278028
2021-02-24 367.44 369.92 359.17 369.26 210571
2021-02-25 369.02 371.78 360.28 364.18 255474
2021-02-26 367.16 378.27 361.80 373.61 315462
2021-03-01 378.00 385.11 377.85 384.65 178076
2021-03-02 384.13 390.40 382.80 387.29 262431
2021-03-03 387.27 387.27 372.52 378.79 298059
2021-03-04 376.94 377.18 353.32 359.50 547646
2021-03-05 364.22 367.78 346.91 358.55 414585
2021-03-08 355.46 355.46 338.69 339.12 556514
2021-03-09 350.28 356.80 343.54 351.45 405591
2021-03-10 355.05 355.73 347.87 353.24 278324
2021-03-11 361.80 367.30 359.02 366.02 186815
2021-03-12 361.05 368.23 359.49 364.15 188069
2021-03-15 365.00 372.58 362.80 372.57 116623
2021-03-16 376.18 377.52 368.42 371.68 121716
2021-03-17 367.98 377.45 363.30 373.88 210863
2021-03-18 370.97 375.69 358.68 368.91 313496
2021-03-19 368.77 381.23 366.19 379.60 427126
2021-03-22 381.73 384.58 378.08 380.45 212530
2021-03-23 377.87 381.19 371.49 373.83 186036
2021-03-24 373.95 376.78 367.90 368.51 276940
2021-03-25 364.25 368.37 357.51 368.01 251399
2021-03-26 368.23 388.07 367.30 387.74 323218
2021-03-29 388.64 390.93 375.75 378.08 301268
2021-03-30 375.51 386.83 374.95 383.51 200580
2021-03-31 387.14 407.06 384.73 396.69 446774
2021-04-01 401.63 406.41 394.02 399.99 240618
2021-04-05 400.80 410.82 400.22 409.31 156673
2021-04-06 407.86 413.05 406.00 411.01 184161
2021-04-07 410.00 412.00 405.04 410.36 139236
2021-04-08 415.09 421.64 412.78 420.55 297771
2021-04-09 420.00 424.65 415.00 423.06 257071
2021-04-12 416.03 426.49 414.50 424.67 361863
2021-04-13 426.00 436.81 426.00 432.48 276594
2021-04-14 432.48 436.22 428.76 430.40 700021
2021-04-15 437.64 449.29 437.31 448.67 367900
2021-04-16 448.00 448.00 440.81 446.04 261784
2021-04-19 444.22 447.37 440.76 446.94 328710
2021-04-20 448.32 450.42 444.76 446.92 262885
2021-04-21 445.87 450.00 441.96 448.83 338967
2021-04-22 450.00 454.48 447.49 448.52 313559
2021-04-23 450.00 458.33 449.05 458.15 201671
2021-04-26 458.00 460.97 456.43 458.83 350791
2021-04-27 460.00 460.61 455.87 458.84 291686
2021-04-28 458.36 461.81 456.28 459.73 302465
2021-04-29 461.79 461.98 455.40 459.00 358163
2021-04-30 454.38 461.35 451.83 457.75 352355
2021-05-03 461.00 462.83 457.53 459.58 413884
2021-05-04 455.61 459.77 453.42 458.52 524797
2021-05-05 462.28 462.49 458.45 461.28 222693
2021-05-06 452.48 458.56 433.92 458.38 495292
2021-05-07 465.00 466.21 458.37 460.20 412400
2021-05-10 459.24 466.97 454.56 460.01 291942
2021-05-11 450.84 454.33 436.18 454.09 534644
2021-05-12 447.41 448.75 440.24 441.16 362935
2021-05-13 445.69 450.70 442.50 446.89 240243
2021-05-14 450.97 452.65 446.50 451.56 418155
2021-05-17 448.48 451.53 443.22 447.74 290470
2021-05-18 450.50 450.66 445.93 446.48 277310
2021-05-19 440.90 451.97 436.43 451.24 326712
2021-05-20 453.68 474.37 452.66 472.26 532899
2021-05-21 476.08 480.87 471.48 477.22 332359
2021-05-24 480.00 485.91 477.45 484.42 309006
2021-05-25 485.00 486.20 477.57 479.27 459598
2021-05-26 481.75 481.97 475.80 477.84 452974
2021-05-27 475.53 480.10 469.02 471.83 798818
2021-05-28 473.95 482.38 472.40 477.60 182456
2021-06-01 490.62 490.62 470.78 478.59 361004
2021-06-02 481.86 485.02 479.71 481.16 327778
2021-06-03 476.57 480.99 474.05 474.99 320682
2021-06-04 480.72 484.54 478.52 482.30 240245
2021-06-07 483.94 489.00 481.23 487.67 371006
2021-06-08 489.09 492.78 483.46 489.17 238313
2021-06-09 490.31 495.73 488.40 492.98 306962
2021-06-10 493.56 506.81 493.56 505.63 252715
2021-06-11 504.27 510.46 501.64 508.46 283752
2021-06-14 506.85 513.60 506.81 508.21 330597
2021-06-15 509.44 509.89 498.60 500.80 344265
2021-06-16 504.98 507.03 499.13 503.87 242176
2021-06-17 501.68 514.99 500.62 514.60 252011
2021-06-18 514.48 521.86 510.21 510.52 389432
2021-06-21 510.60 520.51 506.26 518.54 152229
2021-06-22 517.23 520.22 515.42 519.16 223458
2021-06-23 519.63 520.58 515.49 515.88 285986
2021-06-24 521.55 523.13 515.37 518.53 313468
2021-06-25 518.33 525.00 509.75 523.15 667865
2021-06-28 525.62 527.04 519.53 521.06 192953
2021-06-29 519.00 520.24 516.82 519.21 367850
2021-06-30 516.82 516.82 510.51 510.96 308543
2021-07-01 510.43 514.44 507.80 510.24 230742
2021-07-02 512.45 516.74 511.04 516.28 152729
2021-07-06 519.00 520.82 516.06 519.76 275214
2021-07-07 522.00 528.73 516.08 527.05 277222
2021-07-08 516.43 521.49 512.62 515.20 215032
2021-07-09 516.00 527.83 514.30 527.82 272202
2021-07-12 536.82 542.76 530.23 534.59 302398
2021-07-13 531.99 539.98 530.06 536.29 201998
2021-07-14 540.01 544.12 538.00 541.93 259297
2021-07-15 543.36 545.40 534.95 538.35 159230
2021-07-16 540.19 541.99 527.62 527.71 243488
2021-07-19 522.05 535.58 518.01 534.54 234622
2021-07-20 540.05 550.07 538.78 545.15 235877
2021-07-21 544.06 549.98 542.01 548.24 208385
2021-07-22 550.25 553.10 547.03 552.30 143373
2021-07-23 554.67 561.46 554.67 557.36 178986
2021-07-26 557.75 559.75 550.64 553.69 192740
2021-07-27 552.35 553.87 541.41 553.85 174445
2021-07-28 556.98 558.27 551.09 552.96 199407
2021-07-29 555.08 562.98 555.08 556.14 173071
2021-07-30 554.50 563.89 551.34 559.80 137775
2021-08-02 563.52 565.32 556.85 558.40 138166
2021-08-03 570.37 571.35 563.64 571.21 147772
2021-08-04 569.40 576.45 568.75 569.08 202548
2021-08-05 600.41 601.81 583.87 589.66 341281
2021-08-06 588.86 598.46 581.95 598.02 321628
2021-08-09 599.19 609.04 596.26 608.75 300660
2021-08-10 608.52 618.57 603.12 604.22 236861
2021-08-11 605.01 608.02 598.10 600.00 290530
2021-08-12 598.00 607.64 596.06 602.00 559065
2021-08-13 602.00 613.57 601.31 607.85 288624
2021-08-16 608.01 618.98 599.60 618.97 237633
2021-08-17 617.89 622.44 612.27 620.33 197697
2021-08-18 620.15 628.00 619.19 622.00 239109
2021-08-19 617.90 625.21 616.02 619.56 307021
2021-08-20 621.31 634.20 621.31 630.11 251643
2021-08-23 633.48 642.63 626.59 626.63 362927
2021-08-24 628.23 634.74 623.38 633.32 509641
2021-08-25 631.49 635.81 617.00 620.00 471686
2021-08-26 620.00 626.64 610.06 622.34 431704
2021-08-27 627.57 636.77 626.08 629.10 251519
2021-08-30 633.21 638.59 631.15 636.30 249301
2021-08-31 638.62 638.62 628.05 632.81 373469
2021-09-01 633.29 635.92 627.26 631.25 255082
2021-09-02 633.41 636.73 626.01 633.12 228232
2021-09-03 632.88 644.14 630.23 643.39 164376
2021-09-07 646.11 648.72 626.61 627.12 285586
2021-09-08 630.00 633.51 626.02 629.32 256169
2021-09-09 629.15 634.85 626.27 626.89 277181
2021-09-10 634.91 642.55 627.01 627.01 248936
2021-09-13 628.33 628.33 608.34 617.66 396498
2021-09-14 621.63 633.57 618.21 622.71 327282
2021-09-15 623.34 627.36 615.74 623.82 365062
2021-09-16 621.45 627.37 615.44 627.37 412378
2021-09-17 624.00 624.25 606.49 613.95 633518
2021-09-20 603.04 610.31 597.97 605.29 335105
2021-09-21 611.72 616.93 606.82 614.01 244960
2021-09-22 616.00 623.59 607.94 621.03 190088
2021-09-23 627.33 631.06 620.00 629.53 237158
2021-09-24 624.45 629.59 620.09 629.47 177943
2021-09-27 621.13 627.09 593.28 597.63 355066
2021-09-28 584.52 588.00 567.59 568.55 474434
2021-09-29 574.91 578.49 566.01 570.25 347820
2021-09-30 572.52 580.74 570.03 570.48 320491
2021-10-01 574.08 578.70 561.81 575.44 168212
2021-10-04 570.00 570.00 552.08 564.07 330460
2021-10-05 567.85 581.51 566.35 577.65 324632
2021-10-06 573.03 582.17 566.52 582.17 208145
2021-10-07 586.86 600.00 586.86 594.89 324735
2021-10-08 596.23 599.99 585.30 586.72 200888
2021-10-11 581.46 584.51 575.88 576.49 188893
2021-10-12 580.84 587.67 575.21 582.56 97065
2021-10-13 591.75 596.64 585.00 596.57 211067
2021-10-14 603.61 616.85 601.70 610.84 188817
2021-10-15 614.30 619.33 611.13 618.99 199357
2021-10-18 619.31 633.67 616.50 632.79 171829
2021-10-19 636.58 644.89 633.25 634.16 187190
2021-10-20 638.52 638.52 625.00 627.90 199156
2021-10-21 630.52 643.64 625.54 642.67 160319
2021-10-22 644.04 649.50 640.46 648.41 119627
2021-10-25 650.00 656.46 645.64 652.26 121352
2021-10-26 658.03 658.03 644.07 653.49 181675
2021-10-27 651.83 659.47 646.30 652.36 224295
2021-10-28 659.01 672.12 656.52 670.53 232581
2021-10-29 662.97 674.81 660.50 673.24 239684
2021-11-01 675.13 675.13 652.77 659.65 215413
2021-11-02 658.72 675.85 656.30 674.33 195348
2021-11-03 679.09 680.00 654.06 679.95 372336
2021-11-04 689.71 718.18 679.00 716.26 359776
2021-11-05 725.40 725.40 703.78 705.06 216861
2021-11-08 706.15 722.75 699.27 717.49 222135
2021-11-09 715.00 722.12 711.65 717.08 256747
2021-11-10 705.00 706.92 668.97 674.65 291301
2021-11-11 684.30 690.00 667.19 668.15 467903
2021-11-12 675.64 678.99 664.02 671.36 492709
2021-11-15 672.00 675.87 654.78 660.68 240607
2021-11-16 658.00 674.30 657.76 671.01 365694
2021-11-17 675.00 675.01 663.04 665.73 178756
2021-11-18 665.27 669.25 658.45 663.94 196701
2021-11-19 667.49 670.83 658.48 663.84 201023
2021-11-22 665.16 670.07 610.96 614.16 351799
2021-11-23 625.22 626.47 595.57 602.94 508307
2021-11-24 595.61 622.68 593.78 620.27 302570
2021-11-26 614.57 629.89 607.70 609.00 114750
2021-11-29 618.83 642.99 610.86 634.17 334696
2021-11-30 633.99 641.37 605.63 608.55 454094
2021-12-01 618.35 624.50 595.00 595.01 258023
2021-12-02 591.68 622.47 590.77 619.84 257773
2021-12-03 624.07 624.07 584.50 596.69 349762
2021-12-06 587.79 588.42 566.63 572.80 532020
2021-12-07 597.21 601.59 589.56 595.00 454745
2021-12-08 648.87 704.72 643.33 700.14 3746103
2021-12-09 708.00 719.56 694.15 700.01 1771013
2021-12-10 698.87 710.59 689.57 697.12 1201172
2021-12-13 698.00 709.99 666.04 685.00 11664963
2021-12-14 675.00 679.32 642.20 663.13 1585300
2021-12-15 661.50 668.88 625.39 649.02 1113520
2021-12-16 655.50 669.86 628.25 635.73 673056
2021-12-17 623.03 641.97 618.32 636.33 826264
2021-12-20 626.65 636.97 619.05 623.03 474285
2021-12-21 626.93 649.00 620.81 648.99 333407
2021-12-22 649.03 662.61 646.07 660.52 317196
2021-12-23 658.26 665.42 656.65 663.08 271305
2021-12-27 669.55 699.12 669.47 697.00 328288
2021-12-28 697.32 697.32 677.44 682.20 272938
2021-12-29 682.51 689.98 677.77 677.84 231087
2021-12-30 680.19 684.30 671.57 673.14 295679
2021-12-31 671.42 676.93 666.81 668.45 292297
2022-01-03 670.32 675.34 638.12 642.20 433216
2022-01-04 641.21 646.16 607.95 618.71 509128
2022-01-05 605.85 625.46 587.11 587.80 581163
2022-01-06 579.45 590.81 570.48 579.05 616214
2022-01-07 578.93 584.69 555.01 556.68 471129
2022-01-10 540.24 545.86 531.04 545.85 966620
2022-01-11 547.32 560.71 545.51 559.40 405865
2022-01-12 566.00 581.56 565.48 571.11 598576
2022-01-13 571.11 576.37 540.49 540.62 520617
2022-01-14 536.65 546.27 527.38 543.06 488789
2022-01-18 528.58 531.26 504.02 505.95 732166
2022-01-19 505.00 523.03 492.12 493.98 797575
2022-01-20 497.00 508.67 484.65 486.07 709744
2022-01-21 479.67 486.17 464.46 464.71 644005
2022-01-24 447.84 469.42 433.21 468.41 1182334
2022-01-25 462.11 462.11 439.00 445.91 450889
2022-01-26 459.91 469.15 431.97 435.55 703375
2022-01-27 446.07 454.00 431.89 433.41 519561
2022-01-28 434.98 451.56 423.54 451.10 549803
2022-01-31 453.88 476.91 453.88 476.14 509297
2022-02-01 481.00 485.71 471.27 484.36 367386
2022-02-02 486.99 496.40 473.38 474.95 507899
2022-02-03 456.83 463.94 442.21 443.52 778357
2022-02-04 444.47 458.92 443.56 453.68 554908
2022-02-07 452.97 461.50 446.19 448.09 307042
2022-02-08 443.40 459.15 437.03 456.04 364439
2022-02-09 466.18 478.88 466.18 478.51 325172
2022-02-10 459.81 486.50 459.00 470.42 528327
2022-02-11 472.62 476.75 422.81 426.14 950291
2022-02-14 422.63 436.95 417.96 427.95 591014
2022-02-15 442.10 463.29 442.10 462.54 833099
2022-02-16 452.99 455.15 441.20 450.39 671545
2022-02-17 470.25 478.88 438.21 440.99 775302
2022-02-18 446.25 453.78 432.10 443.23 609218
2022-02-22 430.72 436.19 422.72 427.74 743202
2022-02-23 430.31 439.99 417.80 418.23 946510
2022-02-24 350.00 385.04 347.46 382.28 2561266
2022-02-25 386.49 395.62 375.01 382.43 1673413
2022-02-28 351.44 355.76 198.25 207.75 10220839
2022-03-01 212.71 231.37 195.01 211.21 6847736
2022-03-02 218.08 251.99 217.21 245.17 3143328
2022-03-03 246.96 252.00 210.76 212.98 2569810
2022-03-04 211.01 219.68 197.06 198.52 1556627
2022-03-07 201.11 201.11 174.59 174.80 2703375
2022-03-08 175.32 193.72 168.59 186.75 3329301
2022-03-09 200.48 200.93 187.16 198.41 2247000
2022-03-10 195.14 196.31 184.51 188.76 1227146
2022-03-11 196.78 207.84 189.32 200.14 1613789
2022-03-14 198.48 221.28 198.48 220.00 2144167
2022-03-15 216.93 228.61 210.92 225.04 2451325
2022-03-16 233.51 284.50 232.30 281.72 3724565
2022-03-17 270.47 275.72 261.97 273.19 1484851
2022-03-18 273.23 300.22 271.84 294.47 2817811
2022-03-21 293.41 295.50 277.08 284.05 1890769
2022-03-22 283.39 304.45 283.39 303.54 1131197
2022-03-23 298.86 308.00 294.79 306.65 1785876
2022-03-24 304.00 305.40 285.86 288.05 1820374
2022-03-25 291.85 291.85 260.11 266.75 1227050
2022-03-28 270.00 279.98 264.10 275.19 1263173
2022-03-29 308.00 330.00 299.87 307.05 1985049
2022-03-30 298.33 298.50 290.51 293.00 875197
2022-03-31 294.66 311.86 291.47 296.61 1185096
2022-04-01 297.37 303.83 285.85 287.04 701907
2022-04-04 291.47 298.61 286.42 297.94 602278
2022-04-05 294.05 294.22 274.74 282.39 799017
2022-04-06 276.01 280.84 269.89 275.47 579529
2022-04-07 273.00 285.58 272.12 280.29 530325
2022-04-08 283.56 321.21 280.00 308.69 1595615
2022-04-11 310.00 312.00 298.72 305.37 921044
2022-04-12 304.56 313.38 293.23 298.13 615494
2022-04-13 298.67 312.98 291.24 307.99 655030
2022-04-14 308.15 312.79 289.26 290.06 664713
2022-04-18 286.37 290.21 276.51 281.20 611386
2022-04-19 281.71 299.50 280.00 297.98 619177
2022-04-20 301.48 303.70 286.93 289.61 568800
2022-04-21 298.30 302.00 285.40 286.84 493771
2022-04-22 285.29 286.21 275.75 276.76 719010
2022-04-25 271.18 280.67 270.43 280.07 487788
2022-04-26 278.30 280.00 263.74 264.98 536235
2022-04-27 266.96 276.96 260.68 266.82 491054
2022-04-28 273.68 285.26 264.27 281.00 537332
2022-04-29 278.70 282.87 263.66 264.99 534815
2022-05-02 268.21 288.79 265.38 288.50 1030794
2022-05-03 286.15 305.24 286.15 297.00 1174475
2022-05-04 295.32 316.80 286.25 312.60 1294575
2022-05-05 340.68 364.65 333.27 346.00 2603540
2022-05-06 352.02 362.26 335.91 347.00 1625511
2022-05-09 333.84 338.76 301.00 317.89 1774437
2022-05-10 321.70 325.93 300.42 319.62 739151
2022-05-11 312.53 327.88 295.03 296.06 723164
2022-05-12 286.89 307.88 282.28 294.50 883521
2022-05-13 298.02 323.71 298.02 319.25 579589
2022-05-16 315.26 318.26 305.82 310.80 546650
2022-05-17 317.89 319.82 309.19 312.67 529707
2022-05-18 305.03 315.12 304.00 313.00 831046
2022-05-19 311.00 336.66 309.99 326.98 844505
2022-05-20 329.91 335.00 318.42 320.39 1491337
2022-05-23 317.97 327.91 310.68 314.66 723635
2022-05-24 305.00 312.39 292.51 308.87 850721
2022-05-25 304.29 312.77 295.73 305.48 834169
2022-05-26 304.04 324.44 302.71 322.86 713080
2022-05-27 323.02 343.20 323.00 340.35 829494
2022-05-31 339.22 340.36 323.51 338.52 1435890
2022-06-01 338.68 346.52 319.13 326.28 579115
2022-06-02 329.30 349.44 329.21 347.74 476383
2022-06-03 338.53 345.63 331.01 332.34 437755
2022-06-06 339.30 342.71 327.75 332.09 338837
2022-06-07 328.80 347.10 327.56 341.67 369116
2022-06-08 338.80 344.09 329.44 330.70 632588
2022-06-09 327.82 330.90 316.02 316.60 426820
2022-06-10 311.85 313.71 303.11 303.49 438486
2022-06-13 297.00 299.98 283.58 284.11 734507
2022-06-14 286.12 286.91 273.42 278.36 983164
2022-06-15 281.15 295.70 279.93 289.77 578665
2022-06-16 279.02 287.46 270.32 286.16 696529
2022-06-17 289.55 305.23 282.54 295.68 1292152
2022-06-21 303.67 311.18 299.67 300.30 633048
2022-06-22 290.59 313.10 290.59 309.44 365180
2022-06-23 309.07 332.11 308.55 327.72 591347
2022-06-24 324.23 333.17 321.55 326.01 676346
2022-06-27 332.99 333.99 320.16 324.81 341353
2022-06-28 319.48 327.35 308.88 311.51 477906
2022-06-29 306.76 308.38 299.42 307.37 502783
2022-06-30 300.65 301.32 290.32 294.78 638666
2022-07-01 296.65 303.53 294.46 302.12 414085
2022-07-05 299.40 310.64 296.87 310.64 377796
2022-07-06 309.86 318.99 308.61 311.94 415447
2022-07-07 313.00 331.60 313.00 329.11 416713
2022-07-08 327.48 329.10 319.25 321.02 320744
2022-07-11 314.43 318.09 309.47 317.14 400440
2022-07-12 319.17 329.67 302.05 304.75 507727
2022-07-13 299.00 311.32 297.26 302.39 306905
2022-07-14 298.44 299.77 291.43 298.03 303438
2022-07-15 305.77 308.38 299.44 302.56 321384
2022-07-18 307.30 312.32 304.30 305.86 374714
2022-07-19 311.86 325.30 309.14 323.42 475804
2022-07-20 323.51 327.49 316.57 317.55 435531
2022-07-21 314.88 333.44 312.44 330.92 524363
2022-07-22 331.80 336.02 319.90 323.30 290259
2022-07-25 324.18 324.18 311.01 320.17 237727
2022-07-26 317.95 317.95 309.65 313.21 226706
2022-07-27 320.12 326.46 318.49 325.63 406614
2022-07-28 325.28 348.14 324.76 342.79 535720
2022-07-29 342.09 349.67 338.29 349.25 394246
2022-08-01 344.59 367.47 343.08 366.42 505853
2022-08-02 362.54 371.72 357.95 364.33 398844
2022-08-03 366.65 374.54 365.46 370.03 459175
2022-08-04 395.22 417.19 393.00 415.39 1165001
2022-08-05 405.20 437.33 404.21 427.39 856666
2022-08-08 428.18 434.16 423.23 427.64 483291
2022-08-09 424.12 429.22 416.12 419.52 648013
2022-08-10 437.39 445.65 434.68 440.92 815479
2022-08-11 444.00 445.63 434.12 435.61 557865
2022-08-12 439.63 446.94 433.15 444.91 254388
2022-08-15 438.14 451.48 435.99 448.53 277138
2022-08-16 442.19 451.24 442.03 447.50 450967
2022-08-17 440.00 457.96 439.97 457.95 692613
2022-08-18 455.31 462.99 447.65 449.20 603599
2022-08-19 444.37 453.21 440.53 442.55 483167
2022-08-22 431.85 444.31 427.01 441.17 430449
2022-08-23 440.04 443.42 431.71 434.70 187562
2022-08-24 436.33 440.95 432.54 434.58 278000
2022-08-25 436.93 449.24 434.47 446.11 215135
2022-08-26 445.45 446.70 422.00 422.57 211013
2022-08-29 409.43 421.73 408.40 416.00 421510
2022-08-30 422.64 425.71 409.69 424.71 392255
2022-08-31 427.71 432.61 422.50 426.50 543866
2022-09-01 421.00 422.18 402.51 412.21 415283
2022-09-02 418.87 425.36 408.12 412.14 267557
2022-09-06 406.93 411.35 398.94 410.83 415363
2022-09-07 407.41 419.65 406.39 417.29 293991
2022-09-08 415.30 430.99 413.87 428.67 310022
2022-09-09 435.70 436.84 428.09 432.44 288651
2022-09-12 435.00 439.34 428.60 438.70 349962
2022-09-13 421.79 429.53 419.96 421.40 265359
2022-09-14 422.48 424.99 415.00 424.42 229427
2022-09-15 419.73 425.67 410.64 413.01 199746
2022-09-16 408.32 408.32 391.89 402.07 631010
2022-09-19 398.54 404.83 398.39 402.79 252931
2022-09-20 399.23 399.64 384.23 386.91 563592
2022-09-21 389.25 398.41 383.20 385.29 246030
2022-09-22 380.01 381.00 364.45 367.06 381729
2022-09-23 359.68 369.20 356.70 364.12 539990
2022-09-26 363.81 369.99 354.02 355.33 341381
2022-09-27 362.50 366.84 353.27 358.40 228840
2022-09-28 358.80 373.40 357.29 370.53 266199
2022-09-29 363.33 364.69 355.29 362.14 256161
2022-09-30 363.77 372.37 359.47 362.19 317947
2022-10-03 365.86 368.51 357.91 363.58 342443
2022-10-04 373.91 389.59 372.88 388.76 361893
2022-10-05 379.52 385.92 363.69 371.17 558505
2022-10-06 371.00 376.99 355.01 356.31 466415
2022-10-07 350.00 351.00 335.00 340.00 636264
2022-10-10 339.55 339.55 325.00 325.42 356637
2022-10-11 323.47 327.86 310.16 320.05 399352
2022-10-12 322.08 322.08 308.96 314.87 447745
2022-10-13 309.84 334.82 303.55 330.17 514149
2022-10-14 335.12 335.12 323.02 326.94 352318
2022-10-17 335.37 341.63 332.91 333.49 339011
2022-10-18 346.83 347.91 332.85 339.97 372092
2022-10-19 335.37 337.64 326.21 331.65 264581
2022-10-20 335.14 341.39 328.41 332.54 232709
2022-10-21 331.46 336.15 324.86 331.39 502330
2022-10-24 331.16 334.30 320.48 332.07 265487
2022-10-25 335.08 349.10 334.03 348.13 327734
2022-10-26 342.35 351.32 342.35 345.51 245961
2022-10-27 347.89 349.52 339.25 344.83 290692
2022-10-28 344.87 350.64 344.28 349.19 362259
2022-10-31 346.82 351.49 343.06 350.00 519932
2022-11-01 358.84 359.32 340.85 342.24 495636
2022-11-02 341.40 343.10 322.08 326.92 504930
2022-11-03 321.00 322.97 300.49 301.01 930858
2022-11-04 304.87 316.20 300.13 312.52 518641
2022-11-07 315.00 316.01 298.67 316.01 637593
2022-11-08 319.91 324.72 313.32 319.72 344787
2022-11-09 313.42 314.42 306.53 307.29 310819
2022-11-10 327.88 350.82 326.01 350.45 523065
2022-11-11 350.00 364.70 348.26 360.23 350729
2022-11-14 355.62 364.84 351.00 358.10 264289
2022-11-15 372.00 376.98 348.04 352.13 680684
2022-11-16 347.23 356.85 345.36 349.56 315519
2022-11-17 341.79 343.31 334.81 339.20 225118
2022-11-18 345.00 345.63 335.55 341.46 261385
2022-11-21 336.20 340.71 333.00 335.35 261528
2022-11-22 334.65 341.87 330.73 341.29 547717
2022-11-23 341.84 353.51 341.45 348.86 223489
2022-11-25 345.80 352.71 344.82 349.15 134548
2022-11-28 348.94 353.99 348.29 350.16 404764
2022-11-29 349.70 354.53 343.13 343.94 485660
2022-11-30 346.26 374.20 346.26 368.58 757493
2022-12-01 368.36 372.51 356.24 369.60 397994
2022-12-02 362.28 372.65 360.00 369.84 272073
2022-12-05 363.80 364.72 343.32 347.52 361870
2022-12-06 347.50 347.50 335.76 340.15 319676
2022-12-07 339.34 345.00 333.99 338.98 269960
2022-12-08 337.66 347.15 336.02 346.05 206012
2022-12-09 345.32 348.08 342.19 343.88 210811
2022-12-12 343.57 349.48 341.43 345.90 231907
2022-12-13 365.98 373.28 360.00 364.42 452788
2022-12-14 362.54 366.69 350.80 354.83 334552
2022-12-15 350.53 351.72 324.30 336.11 619429
2022-12-16 334.26 335.98 329.42 333.30 688508
2022-12-19 331.30 332.39 325.76 328.57 231906
2022-12-20 327.80 334.19 325.01 331.72 210661
2022-12-21 333.39 339.99 333.19 338.99 232256
2022-12-22 331.90 332.66 317.65 323.24 239183
2022-12-23 319.79 325.11 318.75 323.66 230794
2022-12-27 319.47 320.76 315.37 318.12 239394
2022-12-28 315.98 320.48 313.86 316.65 268534
2022-12-29 321.46 333.75 321.11 330.74 267673
2022-12-30 323.70 329.05 320.00 327.74 218328
2023-01-03 334.78 337.52 325.01 331.42 271084
2023-01-04 336.81 341.45 331.20 335.22 258748
2023-01-05 325.83 327.95 301.37 313.48 729924
2023-01-06 315.20 320.00 310.18 316.67 273516
2023-01-09 322.81 331.87 320.38 324.98 337324
2023-01-10 323.23 327.51 319.35 326.88 183624
2023-01-11 331.49 336.98 331.18 336.64 197094
2023-01-12 340.00 341.36 331.59 340.99 212265
2023-01-13 336.21 346.52 336.21 345.82 205104
2023-01-17 344.87 358.66 342.50 357.63 370812
2023-01-18 363.44 371.10 352.40 352.90 310359
2023-01-19 347.40 350.91 335.80 336.00 423288
2023-01-20 338.55 345.04 338.55 345.02 565133
2023-01-23 346.94 349.99 340.45 348.70 615872
2023-01-24 347.92 348.60 331.26 331.95 338956
2023-01-25 323.21 329.91 316.42 329.04 467260
2023-01-26 338.32 346.88 335.00 344.17 267457
2023-01-27 339.38 345.25 335.87 341.43 337631
2023-01-30 336.02 339.36 331.47 334.89 190572
2023-01-31 335.72 338.29 330.73 332.65 353704
2023-02-01 333.80 353.90 332.54 352.77 380025
2023-02-02 362.18 380.24 360.29 379.34 629840
2023-02-03 367.81 385.96 367.05 375.85 878446
2023-02-06 368.43 373.98 364.00 367.86 279205
2023-02-07 365.28 375.32 360.92 372.40 236507
2023-02-08 369.24 380.25 368.79 375.41 338701
2023-02-09 380.72 380.72 364.46 365.46 286239
2023-02-10 360.00 361.31 350.15 356.49 321055
2023-02-13 357.08 362.67 355.70 358.50 454846
2023-02-14 352.31 363.39 345.94 361.50 351809
2023-02-15 357.22 368.69 355.92 366.53 507924
2023-02-16 349.10 363.15 338.00 346.01 1319975
2023-02-17 335.00 341.81 325.79 338.21 770046
2023-02-21 331.80 335.76 320.13 323.17 581093
2023-02-22 324.77 327.65 306.69 311.08 842559
2023-02-23 315.00 317.06 306.99 311.74 537195
2023-02-24 304.15 309.96 301.84 306.03 320664
2023-02-27 308.56 316.38 307.54 312.86 279790
2023-02-28 308.94 315.18 307.61 307.65 326424
2023-03-01 306.99 309.35 303.44 305.59 266541
2023-03-02 305.00 307.11 303.16 304.25 417186
2023-03-03 305.53 309.68 302.45 305.99 470965
2023-03-06 307.87 315.32 306.26 310.34 313892
2023-03-07 309.55 311.53 303.33 305.33 294894
2023-03-08 305.85 307.67 304.03 306.64 253188
2023-03-09 302.54 307.53 296.03 296.13 297449
2023-03-10 293.68 294.19 281.63 282.74 555400
2023-03-13 280.00 283.04 274.55 280.67 977105
2023-03-14 287.49 292.11 281.14 285.50 643069
2023-03-15 281.03 281.21 271.78 276.27 679698
2023-03-16 271.92 281.34 269.73 279.93 572137
2023-03-17 280.11 282.44 274.58 279.79 903525
2023-03-20 279.12 281.99 273.21 275.04 799422
2023-03-21 278.88 280.30 273.96 279.66 658195
2023-03-22 278.56 282.98 275.13 275.13 508988
2023-03-23 278.62 288.66 277.38 284.45 503676
2023-03-24 283.46 283.46 273.33 278.50 375540
2023-03-27 280.74 285.76 279.29 285.00 471563
2023-03-28 284.81 285.64 280.89 283.00 274671
2023-03-29 284.62 287.22 283.88 285.76 217097
2023-03-30 290.97 294.45 289.00 293.69 451317
2023-03-31 295.36 300.00 295.01 299.00 355077
2023-04-03 294.93 300.59 294.19 297.22 386482
2023-04-04 298.91 298.91 288.45 291.06 356985
2023-04-05 288.23 289.67 281.35 282.53 590877
2023-04-06 281.26 286.51 278.76 286.28 363380
2023-04-10 282.70 291.06 281.64 290.93 327313
2023-04-11 290.50 295.55 289.27 294.32 319684
2023-04-12 298.00 300.49 288.88 289.99 425737
2023-04-13 291.76 304.33 289.82 300.01 656941
2023-04-14 296.23 299.98 291.89 296.00 330715
2023-04-17 294.41 297.54 292.34 294.65 226358
2023-04-18 297.89 298.77 294.11 295.15 215274
2023-04-19 291.62 293.19 288.45 288.84 396531
2023-04-20 284.58 287.21 281.01 282.33 448303
2023-04-21 280.80 283.30 276.45 280.73 425404
2023-04-24 280.11 281.92 277.61 280.79 408001
2023-04-25 278.25 280.81 273.21 273.97 552764
2023-04-26 276.70 279.87 273.93 275.41 263900
2023-04-27 275.47 282.42 271.04 279.25 351003
2023-04-28 279.25 284.29 277.50 282.44 483046
2023-05-01 278.32 280.00 273.47 279.01 474162
2023-05-02 277.92 279.37 266.63 270.67 593912
2023-05-03 271.51 279.66 271.51 273.13 493539
2023-05-04 273.82 278.34 269.06 270.41 662016
2023-05-05 252.59 255.38 239.41 242.47 1496182
2023-05-08 241.45 245.44 231.01 231.82 1133746
2023-05-09 230.00 231.50 223.65 231.34 1110049
2023-05-10 234.73 235.74 227.61 232.20 592354
2023-05-11 231.08 232.71 229.21 232.66 626386
2023-05-12 231.64 233.08 226.33 229.70 861133
2023-05-15 229.40 238.36 229.40 236.70 582037
2023-05-16 235.56 235.79 228.84 230.58 385553
2023-05-17 231.42 233.80 229.25 232.93 554155
2023-05-18 233.00 238.35 232.75 238.12 442942
2023-05-19 239.74 248.76 239.09 247.50 974001
2023-05-22 247.18 264.74 247.18 263.67 1028133
2023-05-23 261.32 267.31 260.01 264.84 1004577
2023-05-24 261.00 263.14 252.90 253.07 646280
2023-05-25 256.21 257.93 252.17 256.47 345883
2023-05-26 258.04 261.77 256.36 258.08 529522
2023-05-30 261.38 262.16 257.33 257.95 691816
2023-05-31 255.12 258.80 250.36 256.62 720090
2023-06-01 255.08 259.42 250.73 257.94 589989
2023-06-02 261.21 263.18 254.59 259.65 505922
2023-06-05 216.74 216.54 202.73 259.65 2481023
2023-06-06 197.99 211.85 197.99 208.77 1888157
2023-06-07 209.63 210.65 204.57 210.12 1151956
2023-06-08 209.23 214.52 208.60 211.22 845652
2023-06-09 213.79 214.35 210.34 211.33 540558
2023-06-12 210.89 221.30 210.89 218.00 1069401
2023-06-13 221.10 222.96 215.80 218.95 1082763
2023-06-14 221.05 223.70 218.57 222.53 940987
2023-06-15 221.50 230.06 220.49 227.84 707399
2023-06-16 230.33 231.10 218.43 219.51 1465489
2023-06-20 217.81 220.67 215.75 219.15 1002912
2023-06-21 217.22 218.89 214.67 215.70 689304
2023-06-22 214.37 219.31 210.72 218.35 673920
2023-06-23 215.12 216.57 211.71 214.00 708181
2023-06-26 213.94 220.72 212.72 220.35 438760
2023-06-27 222.60 229.41 219.58 229.08 527302
2023-06-28 229.36 229.98 226.82 227.85 625833
2023-06-29 227.85 229.64 223.54 224.69 444836
2023-06-30 226.92 228.23 223.68 224.75 546748
2023-07-03 224.98 227.90 224.55 226.58 188447
2023-07-05 225.34 234.31 225.34 232.79 565984
2023-07-06 228.00 230.59 226.36 229.85 445197
2023-07-07 229.30 233.56 228.40 229.20 334917
2023-07-10 228.18 235.09 227.71 234.95 357600
2023-07-11 236.44 236.44 230.16 232.30 437263
2023-07-12 236.24 238.80 233.06 233.40 629871
2023-07-13 235.22 249.23 235.17 244.61 748714
2023-07-14 244.59 245.86 240.76 241.94 333569
2023-07-17 240.66 244.44 240.15 242.89 295327
2023-07-18 244.20 247.97 241.51 245.71 459707
2023-07-19 247.83 255.19 247.83 249.81 492963
2023-07-20 245.40 246.17 237.55 239.01 615206
2023-07-21 242.47 242.91 235.35 237.46 301194
2023-07-24 238.06 238.81 234.01 235.21 315264
2023-07-25 236.30 238.36 234.12 234.43 368201
2023-07-26 231.66 234.89 231.37 232.54 934604
2023-07-27 236.00 237.34 225.68 226.85 527425
2023-07-28 230.31 231.30 226.36 230.90 362579
2023-07-31 232.74 236.93 232.74 236.81 422965
2023-08-01 234.61 240.34 233.55 239.48 387433
2023-08-02 235.80 237.70 232.19 236.90 712534
2023-08-03 242.00 254.90 236.05 245.02 1109399
2023-08-04 246.47 251.49 243.14 246.97 904756
2023-08-07 246.68 249.07 245.05 246.84 575579
2023-08-08 241.79 247.26 236.24 243.55 614095
2023-08-09 242.25 242.82 239.03 239.52 419236
2023-08-10 240.65 245.94 239.77 243.17 329046
2023-08-11 241.45 242.64 238.36 238.74 269474
2023-08-14 237.30 243.26 236.41 243.00 339864
2023-08-15 241.74 244.19 240.78 241.92 287463
2023-08-16 241.77 243.49 239.24 239.47 283890
2023-08-17 240.36 240.36 233.21 233.70 418050
2023-08-18 231.00 240.37 230.29 239.39 395830
2023-08-21 238.50 242.20 237.53 240.44 494471
2023-08-22 243.65 247.71 242.51 242.62 341492
2023-08-23 243.27 250.43 243.27 248.83 426153
2023-08-24 248.58 248.58 241.01 242.09 460558
2023-08-25 244.13 245.84 241.18 244.08 213999
2023-08-28 246.44 247.90 244.40 245.37 196238
2023-08-29 245.66 253.95 244.50 253.15 302247
2023-08-30 252.43 258.09 251.59 255.37 269241
2023-08-31 256.00 259.66 255.50 258.99 533251
2023-09-01 260.66 262.75 257.38 258.55 306373
2023-09-05 257.74 264.22 255.36 259.92 336474
2023-09-06 258.32 262.86 258.32 261.74 573099
2023-09-07 258.05 264.73 257.01 263.20 439618
2023-09-08 264.21 268.78 263.31 265.35 681535
2023-09-11 266.86 270.76 266.32 266.42 557499
2023-09-12 264.90 266.82 262.27 262.82 313952
2023-09-13 261.71 263.03 257.45 262.31 460342
2023-09-14 264.50 269.54 260.39 269.38 516212
2023-09-15 267.57 269.80 262.75 263.66 808137
2023-09-18 261.68 264.23 258.77 259.37 352616
2023-09-19 257.26 267.06 256.00 263.11 429539
2023-09-20 264.75 269.78 264.75 267.00 438566
2023-09-21 263.00 266.46 259.31 260.29 465606
2023-09-22 260.70 262.08 256.51 261.00 343767
2023-09-25 258.66 267.47 258.66 265.17 278606
2023-09-26 263.65 264.21 256.86 256.86 287269
2023-09-27 258.68 260.46 254.69 256.80 325371
2023-09-28 256.00 260.04 251.35 259.85 355683
2023-09-29 263.59 263.66 255.43 255.69 368198
2023-10-02 255.22 256.25 250.33 251.84 369860
2023-10-03 248.95 250.43 240.00 240.52 488715
2023-10-04 240.78 243.10 237.88 241.61 391805
2023-10-05 240.98 241.84 233.43 238.01 398436
2023-10-06 236.73 246.85 235.34 244.15 306363
2023-10-09 241.54 247.54 240.89 247.23 268346
2023-10-10 247.55 250.82 245.47 245.62 246773
2023-10-11 247.69 250.95 247.63 248.92 307740
2023-10-12 248.69 248.69 237.02 237.55 502282
2023-10-13 236.17 240.47 232.80 238.59 331704
2023-10-16 241.89 245.90 240.41 245.20 276109
2023-10-17 243.03 247.31 241.64 243.47 285685
2023-10-18 241.05 242.12 234.70 235.02 280658
2023-10-19 236.76 237.50 230.21 230.73 287890
2023-10-20 229.82 231.43 223.25 223.33 346214
2023-10-23 222.68 226.86 221.36 222.33 290959
2023-10-24 224.31 227.58 220.91 223.00 176822
2023-10-25 220.35 220.38 214.05 214.54 337105
2023-10-26 217.63 217.91 211.10 213.47 344483
2023-10-27 214.22 215.62 209.21 210.44 432742
2023-10-30 213.47 215.18 209.15 212.74 497592
2023-10-31 211.00 220.64 210.01 217.57 536411
2023-11-01 216.45 217.29 212.43 216.65 759191
2023-11-02 236.00 239.93 228.12 232.31 1096459
2023-11-03 237.26 245.51 236.11 240.70 700861
2023-11-06 240.35 245.04 237.43 244.90 413846
2023-11-07 244.09 247.92 243.92 244.65 300021
2023-11-08 245.08 247.74 244.07 246.94 276956
2023-11-09 248.00 248.26 234.55 237.02 532893
2023-11-10 238.61 238.61 231.91 235.36 354702
2023-11-13 233.33 236.66 232.83 234.69 337526
2023-11-14 241.46 251.51 240.86 247.62 448691
2023-11-15 249.17 253.89 248.73 253.31 416309
2023-11-16 252.00 257.01 251.68 255.95 533766
2023-11-17 258.56 261.59 256.94 258.24 619412
2023-11-20 258.70 261.49 256.12 260.31 579328
2023-11-21 258.62 261.70 257.80 258.00 351224
2023-11-22 261.10 261.66 253.97 255.00 979600
2023-11-24 252.79 255.81 251.43 255.47 343815
2023-11-27 255.48 257.60 254.50 255.41 398452
2023-11-28 254.32 257.31 253.39 257.29 375091
2023-11-29 260.21 263.54 260.21 261.98 292383
2023-11-30 263.07 263.07 257.66 258.19 459136
2023-12-01 258.17 260.90 252.03 258.89 792588
2023-12-04 254.59 261.52 254.51 261.46 476040
2023-12-05 259.78 260.17 255.23 255.33 396890
2023-12-06 257.59 262.41 256.86 258.83 294177
2023-12-07 258.83 264.66 256.50 264.36 457263
2023-12-08 263.79 269.74 262.84 268.50 387760
2023-12-11 266.53 278.52 266.53 275.12 522035
2023-12-12 275.20 277.47 272.61 276.14 317159
2023-12-13 277.05 281.66 271.43 279.55 471013
2023-12-14 283.29 292.82 282.81 291.46 738194
2023-12-15 290.75 297.54 288.44 293.07 870681
2023-12-18 293.79 301.29 292.82 300.35 898876
2023-12-19 300.85 302.20 295.19 295.40 455786
2023-12-20 294.91 299.96 290.26 290.60 289246
2023-12-21 294.66 294.66 288.79 294.30 222759
2023-12-22 295.30 298.49 294.23 296.69 309106
2023-12-26 296.77 302.14 296.57 301.06 182168
2023-12-27 302.08 302.19 298.34 300.51 203424
2023-12-28 300.52 302.85 298.79 298.79 226869
2023-12-29 298.62 301.59 297.23 297.34 228714
2024-01-02 293.49 297.11 289.83 291.22 430714
2024-01-03 286.30 287.25 280.60 282.66 535279
2024-01-04 288.83 296.98 288.83 290.23 541098
2024-01-05 288.94 297.70 285.93 288.85 409014
2024-01-08 295.75 298.17 294.69 297.44 441841
2024-01-09 294.51 299.44 292.93 298.75 365626
2024-01-10 297.20 301.87 296.21 299.64 321128
2024-01-11 298.92 300.82 295.00 299.70 297027
2024-01-12 301.25 309.38 301.00 307.73 496207
2024-01-16 304.18 304.79 296.36 300.17 449617
2024-01-17 295.37 297.00 291.18 294.40 380284
2024-01-18 296.11 300.00 295.30 299.52 370081
2024-01-19 300.04 301.99 295.98 300.02 511816
2024-01-22 303.50 305.83 295.29 298.83 573825
2024-01-23 300.80 300.80 297.82 298.11 537017
2024-01-24 292.67 293.03 284.84 288.33 916209
2024-01-25 291.37 292.24 283.63 285.13 635386
2024-01-26 286.08 288.58 284.70 288.36 320728
2024-01-29 288.51 290.56 287.26 290.28 364751
2024-01-30 289.38 292.54 282.78 282.89 392908
2024-01-31 282.01 283.07 276.20 278.11 531895
2024-02-01 278.57 285.81 275.64 285.58 473382
2024-02-02 284.16 293.11 281.03 290.32 473713
2024-02-05 288.61 290.11 286.12 288.99 311925
2024-02-06 290.29 291.57 285.00 289.15 318817
2024-02-07 289.14 289.58 284.40 285.69 424111
2024-02-08 286.09 288.08 284.02 287.17 627962
2024-02-09 287.81 291.35 286.07 286.27 640887
2024-02-12 287.23 292.20 285.93 290.76 812852
2024-02-13 281.73 281.88 269.94 272.67 525559
2024-02-14 276.70 280.92 274.01 278.14 1322686
2024-02-15 292.00 308.07 288.55 301.20 1405986
2024-02-16 300.00 313.22 298.69 311.98 1113438
2024-02-20 308.53 309.63 296.48 297.81 659430
2024-02-21 295.53 298.89 295.53 298.83 406539
2024-02-22 302.76 306.86 302.76 304.53 330483
2024-02-23 305.00 305.58 301.37 301.80 274869
2024-02-26 300.00 302.84 300.00 302.41 337876
2024-02-27 302.47 307.70 302.00 307.04 417728
2024-02-28 304.80 306.92 303.80 305.51 299640
2024-02-29 307.14 307.44 299.95 304.40 482451
2024-03-01 301.99 307.81 299.15 306.83 359548
2024-03-04 307.11 314.83 307.11 307.92 421712
2024-03-05 304.90 309.99 303.29 306.50 783199
2024-03-06 308.49 311.68 306.90 310.01 634290
2024-03-07 312.00 316.21 310.02 314.63 556917
2024-03-08 315.00 317.50 309.22 309.40 306598
2024-03-11 307.42 309.44 303.83 305.08 349601
2024-03-12 306.50 309.48 304.20 309.01 378850
2024-03-13 308.00 308.99 302.11 302.99 343837
2024-03-14 303.81 303.81 298.56 302.24 386118
2024-03-15 298.53 302.19 297.83 298.89 618184
2024-03-18 299.18 301.60 291.92 292.70 349255
2024-03-19 293.67 296.20 291.63 295.60 275345
2024-03-20 295.21 295.59 288.01 292.55 462832
2024-03-21 286.95 288.13 282.17 283.71 1101012
2024-03-22 281.27 283.47 266.36 270.82 1096117
2024-03-25 270.06 270.72 266.29 267.34 659127
2024-03-26 268.53 272.12 266.75 268.40 534621
2024-03-27 271.44 276.53 270.95 276.37 577238
2024-03-28 276.49 281.62 273.81 276.16 405228
2024-04-01 275.56 277.04 270.82 272.05 295552
2024-04-02 269.09 271.67 265.60 271.43 457735
2024-04-03 270.81 271.49 266.80 266.80 341853
2024-04-04 269.22 271.90 265.67 265.86 256553
2024-04-05 264.05 267.83 263.60 264.36 289404
2024-04-08 265.91 273.05 265.42 270.00 300392
2024-04-09 271.34 275.49 270.84 274.17 264234
2024-04-10 267.64 271.61 265.22 266.79 379317
2024-04-11 269.55 269.55 264.54 266.51 215082
2024-04-12 263.17 265.25 257.49 259.16 255787
2024-04-15 261.11 261.68 253.14 254.81 262881
2024-04-16 253.31 256.62 250.83 250.90 299027
2024-04-17 251.70 253.34 248.90 249.00 217562
2024-04-18 247.35 251.06 244.70 247.22 599321
2024-04-19 249.26 249.43 244.76 245.96 346164
2024-04-22 248.09 250.41 244.18 246.95 448549
2024-04-23 248.45 249.81 247.26 247.80 835460
2024-04-24 248.81 248.81 242.32 245.00 805495
2024-04-25 242.50 242.55 236.36 237.13 1490531
2024-04-26 239.50 239.99 235.35 237.75 553465
2024-04-29 239.12 241.06 237.50 239.21 297836
2024-04-30 236.25 238.87 234.82 235.26 438418
2024-05-01 235.85 240.93 232.52 234.98 336536
2024-05-02 236.14 243.51 233.56 238.18 397965
2024-05-03 242.72 245.61 240.40 242.12 347078
2024-05-06 243.33 247.79 242.27 246.39 414629
2024-05-07 247.65 250.97 245.46 249.54 421157
2024-05-08 247.74 250.72 246.36 249.20 817084
2024-05-09 192.16 197.15 180.28 181.93 4993026
2024-05-10 182.98 188.87 180.83 183.40 1891365
2024-05-13 185.00 191.44 184.27 190.72 1903095
2024-05-14 193.15 194.03 186.52 187.05 1241743
2024-05-15 189.32 191.23 186.35 190.48 970843
2024-05-16 190.00 190.91 188.24 189.14 964203
2024-05-17 187.77 188.31 183.68 187.80 808983
2024-05-20 188.39 191.51 186.15 191.50 639912
2024-05-21 190.13 191.31 188.33 191.26 752696
2024-05-22 191.21 192.01 189.04 189.37 705764
2024-05-23 189.99 190.42 185.39 186.90 891884
2024-05-24 186.69 186.92 179.44 180.11 1097553
2024-05-28 180.00 180.55 176.13 177.27 834817
2024-05-29 175.01 179.78 174.22 178.43 808215
2024-05-30 178.49 179.91 174.58 176.05 824586
2024-05-31 176.91 178.41 175.85 177.93 869427
2024-06-03 179.18 179.18 175.55 176.19 522512
2024-06-04 174.40 177.92 173.77 174.51 470086
2024-06-05 175.33 175.68 172.95 174.51 451611
2024-06-06 174.00 177.39 173.51 175.21 404180
2024-06-07 175.00 179.00 174.31 176.98 875029
2024-06-10 176.34 177.91 175.47 176.98 612901
2024-06-11 177.39 178.26 174.31 177.84 657093
2024-06-12 179.52 181.80 179.10 180.05 518687
2024-06-13 180.99 181.62 177.92 177.96 689759
2024-06-14 177.79 179.07 175.00 177.58 674327
2024-06-17 177.20 177.23 174.25 174.36 531649
2024-06-18 174.36 174.53 169.43 170.25 753786
2024-06-20 172.81 182.35 171.36 181.80 1347911
2024-06-21 182.51 185.05 178.31 184.78 2698780
2024-06-24 183.17 188.56 182.47 183.09 970424
2024-06-25 182.76 183.47 181.07 181.91 565524
2024-06-26 180.68 183.30 180.68 182.59 656691
2024-06-27 182.50 185.69 181.79 185.11 768131
2024-06-28 186.15 188.26 184.91 188.11 2087825
2024-07-01 186.42 188.30 184.88 185.58 353973
2024-07-02 186.64 188.86 182.64 183.28 449168
2024-07-03 184.91 185.72 182.24 185.53 350848
2024-07-05 183.77 185.69 183.00 184.14 563015
2024-07-08 184.96 186.45 183.50 186.13 330263
2024-07-09 185.37 185.78 182.47 182.59 404285
2024-07-10 183.76 183.76 179.55 181.69 452434
2024-07-11 184.08 191.52 183.55 189.17 665432
2024-07-12 190.04 193.94 189.17 193.50 544331
2024-07-15 194.02 200.04 192.84 199.72 857229
2024-07-16 207.72 211.44 205.60 209.35 803229
2024-07-17 208.51 212.15 206.20 211.31 689735
2024-07-18 211.41 223.03 211.10 217.47 1182095
2024-07-19 216.07 216.93 206.73 208.90 704126
2024-07-22 209.67 212.27 205.66 212.10 517828
2024-07-23 210.55 211.62 206.90 207.33 400101
2024-07-24 206.85 209.00 204.08 205.04 299484
2024-07-25 204.64 212.17 204.05 207.14 359154
2024-07-26 209.32 211.55 207.67 211.05 318277
2024-07-29 210.33 211.80 207.87 210.04 259067
2024-07-30 211.31 215.67 210.20 213.71 449748
2024-07-31 214.21 219.05 212.74 215.13 459381
2024-08-01 216.74 221.15 211.23 214.94 524431
2024-08-02 212.91 212.91 204.48 208.99 452728
2024-08-05 195.80 203.71 195.80 202.25 424753
2024-08-06 202.70 208.54 202.70 206.66 403435
2024-08-07 209.67 213.87 208.16 208.17 766047
2024-08-08 193.05 193.58 183.48 191.16 2003310
2024-08-09 193.94 196.81 190.84 193.21 801406
2024-08-12 194.84 194.84 187.26 189.01 723147
2024-08-13 188.99 199.52 188.58 196.85 641806
2024-08-14 197.68 200.67 197.57 199.96 568041
2024-08-15 202.43 205.21 200.00 200.00 496373
2024-08-16 202.43 204.52 199.46 201.35 372895
2024-08-19 202.16 204.36 200.65 202.29 207206
2024-08-20 202.00 204.54 199.72 199.73 325881
2024-08-21 200.60 201.60 199.50 200.85 235339
2024-08-22 200.88 202.25 196.53 196.57 308738
2024-08-23 197.00 199.68 197.00 199.12 261398
2024-08-26 200.01 201.93 195.86 196.13 274385
2024-08-27 195.69 202.50 195.32 200.25 318916
2024-08-28 199.87 204.70 198.06 198.57 414670
2024-08-29 200.42 204.94 200.09 201.24 262981
2024-08-30 201.72 202.63 197.53 200.76 455686
2024-09-03 199.40 202.00 194.92 195.34 347859
2024-09-04 195.43 202.82 194.67 200.50 1254868
2024-09-05 202.00 207.27 200.17 204.00 629896
2024-09-06 205.49 207.50 201.96 204.82 507137
2024-09-09 205.51 208.80 205.00 206.12 1029731
2024-09-10 206.69 209.38 204.05 206.50 1147259
2024-09-11 205.25 205.37 200.53 203.60 880271
2024-09-12 204.98 205.42 201.76 202.30 830348
2024-09-13 203.24 204.52 201.49 201.88 484376
2024-09-16 202.40 206.15 202.15 205.46 564309
2024-09-17 206.39 206.91 197.95 200.40 505009
2024-09-18 199.57 200.93 196.20 198.00 569901
2024-09-19 200.91 200.91 196.74 198.06 561082
2024-09-20 193.78 197.84 192.98 197.00 2473220
2024-09-23 197.76 198.89 194.93 198.63 499858
2024-09-24 199.17 201.46 197.97 200.22 620083
2024-09-25 200.00 201.22 195.21 196.18 613684
2024-09-26 199.82 204.93 197.50 200.58 819020
2024-09-27 201.84 202.53 198.44 199.46 300932
2024-09-30 198.32 200.54 196.71 199.03 337919
2024-10-01 199.19 199.40 194.75 196.38 432387
2024-10-02 195.00 196.86 194.27 196.00 305824
2024-10-03 195.54 195.89 192.61 195.72 350506
2024-10-04 198.40 200.20 195.83 198.35 570016
2024-10-07 197.41 197.60 191.93 192.99 371014
2024-10-08 193.10 195.86 191.58 195.18 437574
2024-10-09 195.52 195.57 193.00 194.15 421168
2024-10-10 191.99 194.14 191.52 192.77 344061
2024-10-11 193.10 196.02 193.10 195.03 703282
2024-10-14 195.85 199.21 194.65 198.00 684460
2024-10-15 197.06 201.17 196.99 198.49 563938
2024-10-16 198.60 204.55 198.48 199.45 1031576
2024-10-17 199.54 200.66 196.96 198.45 309779
2024-10-18 199.70 202.47 199.21 201.58 463014
2024-10-21 200.63 202.12 199.57 199.98 259487
2024-10-22 199.45 200.01 196.70 197.95 247855
2024-10-23 197.47 198.93 192.21 193.16 277118
2024-10-24 194.37 194.67 190.67 190.98 263356
2024-10-25 191.50 194.85 190.59 191.52 376017
2024-10-28 193.55 195.01 190.87 191.29 259789
2024-10-29 191.12 195.76 191.12 193.88 1030492
2024-10-30 192.33 195.07 188.97 189.11 340845
2024-10-31 189.00 191.98 188.10 188.65 844511
2024-11-01 188.40 191.35 187.67 189.22 568931
2024-11-04 189.02 191.31 187.64 189.30 493285
2024-11-05 189.16 192.22 188.05 192.22 642685
2024-11-06 202.22 203.30 197.93 202.69 1392776
2024-11-07 230.61 240.00 223.02 232.92 1411331
2024-11-08 234.73 236.94 230.19 233.45 794168
2024-11-11 237.28 247.29 237.28 243.25 880528
2024-11-12 244.21 248.04 243.16 245.75 672782
2024-11-13 245.80 249.50 243.72 248.70 667017
2024-11-14 248.50 249.27 242.75 244.86 684815
2024-11-15 242.86 243.27 233.16 235.29 851851
2024-11-18 234.31 235.53 230.82 233.40 558472
2024-11-19 230.03 230.45 226.56 227.60 501199
2024-11-20 228.48 235.26 226.28 234.50 526420
2024-11-21 235.42 245.72 234.95 245.22 742828
2024-11-22 244.37 247.12 242.94 245.27 422933
2024-11-25 249.10 250.67 246.73 249.16 730071
2024-11-26 248.16 248.85 242.84 248.67 582965
2024-11-27 248.26 248.45 242.80 245.79 433950
2024-11-29 246.04 246.67 243.91 243.92 275089
2024-12-02 244.57 246.02 242.42 243.79 695603
2024-12-03 245.00 245.01 239.69 240.51 602392
2024-12-04 242.06 243.37 239.59 241.91 933633
2024-12-05 243.00 244.23 239.00 240.37 1118446
2024-12-06 248.74 252.40 243.57 245.45 1982660
2024-12-09 245.84 251.60 242.19 247.20 1490924
2024-12-10 248.08 251.52 245.37 250.09 873973
2024-12-11 252.60 257.00 250.46 253.00 878806
2024-12-12 250.52 251.25 247.01 250.07 691178
2024-12-13 249.51 251.10 244.36 244.64 767518
2024-12-16 244.47 245.84 242.81 243.37 545188
2024-12-17 246.30 249.94 246.23 247.92 489332
2024-12-18 248.73 249.80 239.00 239.11 702273
2024-12-19 244.02 253.08 243.30 246.80 640859
2024-12-20 242.77 250.58 242.53 248.26 1260465
2024-12-23 246.87 247.45 243.20 243.80 277808
2024-12-24 243.09 243.84 241.69 242.47 240649
2024-12-26 241.05 243.67 240.03 241.18 298319
2024-12-27 239.95 243.07 236.90 238.47 319532
2024-12-30 236.09 236.09 231.58 234.68 324308
2024-12-31 235.27 235.92 231.93 233.82 298197
2025-01-02 236.14 236.14 228.66 229.16 414646
2025-01-03 230.41 231.97 227.73 230.72 374649
2025-01-06 231.00 234.72 230.46 230.99 510658
2025-01-07 231.69 235.20 227.93 228.45 367554
2025-01-08 229.30 229.75 224.28 228.51 398288
2025-01-10 226.24 228.88 224.60 225.62 615260
2025-01-13 223.83 226.47 222.50 225.82 489965
2025-01-14 226.66 228.05 224.65 226.80 366530
2025-01-15 231.28 232.87 226.20 228.74 344127
2025-01-16 227.85 230.26 226.71 229.09 302910
2025-01-17 231.98 232.02 227.99 229.08 380346
2025-01-21 232.75 238.77 228.88 237.36 611978
2025-01-22 238.05 238.05 229.15 235.42 967346
2025-01-23 236.00 245.65 235.75 245.30 714434
2025-01-24 244.66 252.73 244.66 252.43 727289
2025-01-27 250.64 257.23 250.55 252.06 854646
2025-01-28 249.55 256.15 248.25 255.14 540971
2025-01-29 254.88 255.05 249.01 251.85 356939
2025-01-30 254.00 256.70 249.68 250.63 420198
2025-01-31 251.69 254.44 250.50 253.96 582772
2025-02-03 249.61 257.13 247.46 256.58 573149
2025-02-04 254.67 258.81 253.16 255.01 357776
2025-02-05 256.29 258.61 252.52 257.31 399614
2025-02-06 258.50 265.39 256.96 264.26 617274
2025-02-07 267.69 267.69 259.07 260.38 342807
2025-02-10 261.73 262.12 258.12 260.00 297017
2025-02-11 259.78 264.55 258.75 263.92 593629
2025-02-12 260.00 266.54 256.49 264.99 803808
2025-02-13 266.00 268.75 263.45 267.63 463681
2025-02-14 267.63 268.01 263.52 266.12 387213
2025-02-18 265.91 269.00 258.50 260.91 684607
2025-02-19 257.63 261.50 254.85 258.11 679230
2025-02-20 235.34 241.04 213.42 225.07 2293720
2025-02-21 223.45 223.45 208.35 208.84 1694803
2025-02-24 208.56 213.00 207.09 207.38 953039
2025-02-25 207.50 213.53 206.34 210.50 1014210
2025-02-26 208.98 217.78 208.98 213.23 1241611
2025-02-27 213.39 215.91 207.70 208.31 824916
2025-02-28 208.30 212.66 203.28 206.14 1407028
2025-03-03 207.00 207.82 198.16 198.61 1018278
2025-03-04 196.05 202.15 195.59 198.01 978497
2025-03-05 198.20 201.46 197.31 200.15 783502
2025-03-06 197.76 201.98 196.16 197.27 579515
2025-03-07 196.02 199.42 194.25 198.80 510714
2025-03-10 195.58 196.90 189.49 190.41 790834
2025-03-11 190.16 193.36 187.43 191.36 704503
2025-03-12 193.00 193.81 188.38 189.21 517754
2025-03-13 187.59 187.83 179.35 180.16 776947
2025-03-14 181.80 182.93 179.45 182.12 591070

Explore More About EPAM