EPC Historical Prices

Summary

Key Stock Metrics

26.65

(February 10, 2025)

52-Week Low

41.50

(July 18, 2024)

52-Week High

102.50

(July 1, 2015)

All-Time High

30.19

(March 13, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-06-15	73.90	74.24	73.87	74.12	18813
2015-06-16	74.15	74.44	70.96	74.38	25241
2015-06-17	76.44	77.35	76.44	76.56	20424
2015-06-18	76.93	77.68	76.70	76.93	67419
2015-06-19	77.59	77.59	76.82	77.12	57253
2015-06-22	80.75	80.75	77.23	77.70	83551
2015-06-23	77.91	77.91	77.28	77.68	9326
2015-06-24	77.37	77.49	75.77	75.77	26325
2015-06-25	76.07	76.07	75.39	75.41	26558
2015-06-26	75.53	75.53	74.93	74.95	12790
2015-06-29	74.23	74.54	72.40	72.55	35367
2015-06-30	74.01	74.01	71.92	72.37	60501
2015-07-01	97.50	102.50	96.99	101.10	1310716
2015-07-02	100.08	102.50	98.70	99.90	1467066
2015-07-06	100.00	102.20	99.13	100.68	3164782
2015-07-07	100.06	101.00	97.79	98.58	972130
2015-07-08	96.62	98.65	96.62	97.12	654532
2015-07-09	97.37	98.10	96.53	96.71	766643
2015-07-10	97.00	98.80	97.00	98.71	810799
2015-07-13	98.44	99.22	98.07	98.96	600907
2015-07-14	97.50	99.25	97.50	98.41	505708
2015-07-15	98.10	98.10	96.70	97.65	589329
2015-07-16	97.76	98.43	97.17	97.20	494854
2015-07-17	96.98	97.40	95.85	96.00	803868
2015-07-20	97.49	97.49	95.55	96.00	694198
2015-07-21	95.65	96.50	94.17	94.68	783156
2015-07-22	93.72	97.36	93.72	94.91	464189
2015-07-23	95.40	95.40	94.31	94.66	265091
2015-07-24	94.91	95.26	93.91	94.38	349178
2015-07-27	93.90	94.37	92.84	92.99	801412
2015-07-28	93.92	94.66	93.07	94.48	602879
2015-07-29	94.00	95.03	93.76	94.81	746220
2015-07-30	94.24	96.75	94.04	95.36	386981
2015-07-31	96.00	96.41	95.18	95.71	650569
2015-08-03	95.66	96.12	94.70	95.16	673186
2015-08-04	95.47	96.47	95.08	95.44	857218
2015-08-05	82.50	97.00	82.36	94.61	1634544
2015-08-06	94.94	94.94	91.90	92.72	898024
2015-08-07	92.89	94.11	92.04	92.65	500563
2015-08-10	93.30	94.28	92.75	93.78	601796
2015-08-11	92.58	93.60	92.00	93.02	813269
2015-08-12	92.02	93.26	91.01	92.97	709254
2015-08-13	92.50	94.38	92.50	93.74	438474
2015-08-14	93.38	94.48	93.15	94.25	367298
2015-08-17	93.30	93.80	92.78	93.55	431601
2015-08-18	93.14	93.22	92.15	92.98	512869
2015-08-19	92.11	92.89	91.35	91.44	561510
2015-08-20	90.53	91.39	90.06	90.42	470547
2015-08-21	89.80	90.03	88.05	88.28	1051199
2015-08-24	80.15	86.24	75.53	84.54	1361109
2015-08-25	85.74	86.66	83.55	83.61	638460
2015-08-26	83.89	86.49	83.65	86.03	764824
2015-08-27	86.62	88.81	86.40	87.95	475820
2015-08-28	87.86	88.81	87.75	88.44	641531
2015-08-31	88.29	88.68	87.39	88.06	455548
2015-09-01	86.73	87.90	84.57	84.88	492601
2015-09-02	85.99	86.06	85.21	85.85	400341
2015-09-03	85.83	86.94	85.31	85.49	451010
2015-09-04	84.66	85.39	84.11	84.38	389373
2015-09-08	85.32	85.85	84.53	85.32	367074
2015-09-09	86.58	86.58	83.96	84.05	584343
2015-09-10	83.35	84.76	83.17	83.27	412719
2015-09-11	83.75	84.58	83.23	84.44	408776
2015-09-14	84.71	85.29	83.91	84.34	486942
2015-09-15	84.76	85.04	84.37	84.52	409320
2015-09-16	84.87	85.81	84.55	85.30	342142
2015-09-17	85.48	86.52	83.91	85.20	555371
2015-09-18	84.14	85.11	83.40	83.55	1118195
2015-09-21	84.00	84.65	82.95	83.20	394978
2015-09-22	82.48	82.79	80.89	81.14	524291
2015-09-23	81.17	82.82	79.91	80.51	532217
2015-09-24	80.15	81.43	79.54	81.04	583754
2015-09-25	81.86	82.09	81.13	81.55	463635
2015-09-28	81.49	82.29	78.29	78.40	1164409
2015-09-29	78.40	81.29	78.34	81.11	682824
2015-09-30	82.08	82.52	80.37	81.60	623680
2015-10-01	82.07	83.22	80.20	80.76	481846
2015-10-02	79.40	81.63	79.40	81.51	629652
2015-10-05	82.33	85.30	82.33	84.63	3272103
2015-10-06	84.98	85.22	83.62	84.03	510928
2015-10-07	84.15	85.96	83.42	83.60	512496
2015-10-08	85.14	85.94	84.51	85.39	632211
2015-10-09	85.72	86.04	85.06	85.52	296851
2015-10-12	85.60	86.00	84.25	84.66	305136
2015-10-13	84.49	85.48	83.80	83.87	348356
2015-10-14	83.80	85.92	83.24	83.41	318786
2015-10-15	83.58	85.32	81.89	83.39	344227
2015-10-16	83.47	84.19	82.45	84.08	444536
2015-10-19	83.93	84.20	83.08	84.18	427131
2015-10-20	83.84	84.33	83.47	84.14	297967
2015-10-21	84.40	84.40	83.43	83.47	259562
2015-10-22	84.08	85.40	83.83	85.06	303992
2015-10-23	85.23	85.87	84.47	84.95	313610
2015-10-26	84.98	85.26	84.57	84.74	352053
2015-10-27	84.59	84.71	83.84	84.63	320637
2015-10-28	84.80	85.58	83.95	85.52	254723
2015-10-29	85.44	87.00	85.11	86.64	419047
2015-10-30	86.65	86.74	84.68	84.71	377990
2015-11-02	84.43	85.57	82.69	85.45	256820
2015-11-03	85.21	86.67	84.65	86.23	408362
2015-11-04	86.27	86.88	84.26	85.02	274118
2015-11-05	85.16	85.30	83.36	83.89	350581
2015-11-06	83.60	83.99	81.47	82.31	407667
2015-11-09	81.86	82.08	81.35	81.60	547617
2015-11-10	81.28	82.61	81.27	82.52	473337
2015-11-11	82.52	83.68	82.29	82.50	496771
2015-11-12	81.82	82.30	78.26	78.47	1527072
2015-11-13	72.52	76.41	72.44	73.07	2530503
2015-11-16	73.04	75.37	72.92	74.99	1719688
2015-11-17	75.32	76.11	74.06	75.80	1162434
2015-11-18	75.38	78.81	75.38	78.27	1546888
2015-11-19	79.27	79.91	78.57	79.78	1172504
2015-11-20	80.43	81.91	80.07	81.22	777752
2015-11-23	80.86	82.13	80.35	81.71	565208
2015-11-24	81.43	82.42	80.85	81.70	497496
2015-11-25	81.62	82.88	81.62	82.47	445477
2015-11-27	83.50	83.80	81.84	82.38	169919
2015-11-30	82.16	82.97	80.31	80.50	650137
2015-12-01	80.85	81.12	79.69	79.87	537626
2015-12-02	80.06	80.44	78.13	78.50	448839
2015-12-03	78.83	79.50	77.77	78.51	444565
2015-12-04	78.50	79.98	78.38	79.06	330007
2015-12-07	79.21	79.55	78.42	79.29	199519
2015-12-08	78.16	79.18	77.85	78.40	754529
2015-12-09	77.65	79.06	76.94	77.33	416807
2015-12-10	77.56	79.20	77.32	78.46	594637
2015-12-11	77.56	78.02	76.86	77.17	378358
2015-12-14	77.17	77.70	75.18	75.94	553000
2015-12-15	76.69	77.12	75.87	76.17	573974
2015-12-16	76.87	78.15	76.20	77.97	487019
2015-12-17	78.02	78.47	75.81	75.85	495371
2015-12-18	75.35	76.44	74.74	75.55	828924
2015-12-21	75.95	77.16	75.54	77.11	367968
2015-12-22	76.78	78.69	76.53	78.39	328905
2015-12-23	78.86	79.35	77.75	78.65	388082
2015-12-24	78.78	78.99	78.12	78.49	124066
2015-12-28	78.12	78.51	77.16	77.87	327265
2015-12-29	78.19	79.18	78.16	79.10	467988
2015-12-30	78.95	79.54	78.65	79.03	249093
2015-12-31	78.79	79.25	78.37	78.37	469628
2016-01-04	77.17	78.90	76.92	78.90	590567
2016-01-05	78.93	79.36	76.94	78.47	585837
2016-01-06	77.65	78.74	77.50	78.28	845641
2016-01-07	76.44	77.53	75.22	75.91	768123
2016-01-08	76.31	76.80	74.43	74.49	669168
2016-01-11	74.67	75.01	71.93	73.36	1015714
2016-01-12	73.84	74.35	72.54	73.97	699666
2016-01-13	74.12	75.00	73.10	73.64	805060
2016-01-14	73.77	74.86	73.21	74.56	747092
2016-01-15	73.04	73.08	71.08	72.42	832071
2016-01-19	73.22	73.22	71.90	72.27	649024
2016-01-20	71.46	71.53	67.94	69.84	1372703
2016-01-21	70.16	71.15	69.60	70.55	851592
2016-01-22	71.78	72.38	70.90	71.69	435603
2016-01-25	71.35	72.46	70.39	71.88	711428
2016-01-26	72.00	72.92	71.03	72.15	355248
2016-01-27	71.82	72.00	70.37	71.13	901519
2016-01-28	71.74	72.17	70.85	72.02	1053724
2016-01-29	72.24	74.03	71.79	74.01	1161795
2016-02-01	73.69	73.90	72.10	73.49	1025223
2016-02-02	72.99	73.04	71.26	71.34	949452
2016-02-03	75.00	81.54	74.11	81.42	2804004
2016-02-04	81.33	81.50	75.60	76.19	1618576
2016-02-05	76.25	77.46	74.51	74.65	861806
2016-02-08	73.96	74.17	70.94	73.92	963312
2016-02-09	73.00	74.23	72.45	73.90	475867
2016-02-10	74.43	75.04	73.58	74.36	491859
2016-02-11	73.17	73.17	71.61	72.25	407594
2016-02-12	72.56	75.60	71.24	75.36	497474
2016-02-16	76.23	76.84	74.87	76.36	440790
2016-02-17	76.86	78.17	75.50	77.24	538763
2016-02-18	77.13	77.16	74.97	75.77	579327
2016-02-19	75.53	75.53	73.77	75.12	824892
2016-02-22	76.08	77.61	76.08	76.88	382900
2016-02-23	76.46	76.93	75.81	76.43	297381
2016-02-24	75.53	76.74	74.60	76.60	447872
2016-02-25	76.59	77.43	76.13	77.40	254716
2016-02-26	77.65	78.35	76.75	76.96	447973
2016-02-29	76.94	77.30	76.31	76.45	562237
2016-03-01	77.09	78.13	76.58	77.47	475628
2016-03-02	77.08	78.55	76.38	78.11	386395
2016-03-03	78.09	79.37	77.70	79.23	285245
2016-03-04	79.23	81.25	79.23	80.68	372127
2016-03-07	80.26	81.34	80.03	80.72	326056
2016-03-08	80.07	80.35	79.07	79.14	252675
2016-03-09	79.58	79.95	78.24	78.64	258018
2016-03-10	78.98	79.67	78.13	79.61	253462
2016-03-11	80.45	81.03	79.79	80.19	285504
2016-03-14	79.90	80.01	79.51	79.55	329960
2016-03-15	79.00	79.69	78.75	79.36	245705
2016-03-16	79.60	80.88	79.07	80.81	193840
2016-03-17	80.66	81.97	79.77	81.30	367678
2016-03-18	81.09	82.46	81.09	81.98	710192
2016-03-21	81.64	83.24	81.50	82.17	262818
2016-03-22	81.69	82.52	81.60	82.23	366638
2016-03-23	81.40	82.20	80.50	80.98	430555
2016-03-24	80.39	80.59	78.70	79.63	277973
2016-03-28	79.91	80.52	79.18	80.13	142593
2016-03-29	80.11	81.83	79.56	80.97	558152
2016-03-30	81.64	81.64	80.76	80.88	296257
2016-03-31	80.79	80.89	80.21	80.53	262183
2016-04-01	79.98	81.63	79.69	81.58	306239
2016-04-04	81.74	81.86	80.65	80.79	223178
2016-04-05	80.55	81.57	80.23	80.84	240997
2016-04-06	81.06	82.45	80.98	82.35	400395
2016-04-07	81.66	81.89	80.23	81.03	202468
2016-04-08	81.52	82.17	80.93	81.50	159443
2016-04-11	81.66	82.22	80.28	80.28	161329
2016-04-12	80.49	81.48	80.12	81.26	265371
2016-04-13	81.62	82.71	81.13	82.61	253962
2016-04-14	82.60	83.52	81.62	83.00	380154
2016-04-15	82.75	83.65	82.50	83.41	272801
2016-04-18	83.09	83.52	82.35	83.00	239761
2016-04-19	83.48	85.44	83.01	85.04	378250
2016-04-20	84.76	84.84	82.40	82.50	431420
2016-04-21	82.68	82.93	80.99	81.63	366793
2016-04-22	81.08	81.62	80.28	81.61	386694
2016-04-25	81.21	82.45	80.95	82.09	419831
2016-04-26	82.20	82.38	81.74	82.18	291230
2016-04-27	82.31	82.47	81.10	81.63	373206
2016-04-28	81.40	82.50	80.57	80.86	614239
2016-04-29	80.85	84.23	80.15	82.07	906573
2016-05-02	82.64	84.21	82.01	82.32	550887
2016-05-03	80.95	81.32	78.70	79.30	748686
2016-05-04	78.43	80.12	77.47	79.29	779714
2016-05-05	79.41	79.96	78.12	78.40	634323
2016-05-06	78.22	78.47	77.33	77.64	476408
2016-05-09	78.10	79.00	77.47	78.40	508853
2016-05-10	78.68	79.46	78.21	79.20	402779
2016-05-11	79.04	79.31	77.34	78.15	480389
2016-05-12	78.49	78.89	77.69	78.10	212718
2016-05-13	77.90	78.14	76.82	77.09	241634
2016-05-16	77.17	77.75	76.77	77.45	374374
2016-05-17	77.56	77.72	76.22	76.84	392657
2016-05-18	76.75	77.05	76.07	76.61	472726
2016-05-19	76.14	77.56	76.14	77.15	687200
2016-05-20	77.69	78.55	76.90	78.02	617075
2016-05-23	77.80	78.69	77.46	78.40	481769
2016-05-24	78.92	79.73	78.53	79.22	467613
2016-05-25	79.75	80.96	79.45	79.47	424250
2016-05-26	79.56	79.89	78.73	79.26	261218
2016-05-27	79.47	80.07	79.04	79.98	394345
2016-05-31	80.57	80.95	79.09	79.43	455855
2016-06-01	79.13	81.23	78.92	80.96	612392
2016-06-02	80.69	81.53	80.24	81.53	555072
2016-06-03	81.65	82.01	80.85	81.85	450870
2016-06-06	82.00	82.11	81.53	81.76	228209
2016-06-07	81.84	82.53	81.15	82.49	382796
2016-06-08	82.52	83.32	82.22	82.60	392422
2016-06-09	82.22	83.14	82.05	82.95	407381
2016-06-10	81.94	82.48	81.40	82.37	553037
2016-06-13	82.05	82.33	81.07	81.09	381453
2016-06-14	80.62	81.60	80.35	80.64	453047
2016-06-15	80.92	81.25	80.14	80.58	327945
2016-06-16	80.16	81.26	80.11	80.93	253149
2016-06-17	80.70	81.82	80.43	81.09	429475
2016-06-20	82.17	82.85	82.08	82.49	645546
2016-06-21	82.68	83.96	82.13	83.47	593844
2016-06-22	83.80	83.94	83.36	83.64	552683
2016-06-23	84.00	84.97	83.69	84.43	356276
2016-06-24	82.05	82.80	79.80	80.00	835190
2016-06-27	79.41	80.00	77.93	78.32	506509
2016-06-28	79.33	81.21	78.62	80.85	849516
2016-06-29	81.37	82.41	81.21	81.45	337378
2016-06-30	81.55	84.44	81.34	84.41	608162
2016-07-01	84.65	86.91	84.46	86.74	853161
2016-07-05	86.34	86.53	83.73	84.18	588843
2016-07-06	83.64	84.65	82.08	84.29	533274
2016-07-07	84.05	85.99	84.05	84.77	434339
2016-07-08	85.45	87.50	85.45	87.48	415657
2016-07-11	87.50	87.56	86.16	87.04	442136
2016-07-12	87.90	88.00	86.80	87.44	514917
2016-07-13	87.43	87.93	86.60	86.72	319917
2016-07-14	87.29	87.77	86.59	87.46	358202
2016-07-15	87.51	87.51	86.23	86.28	345312
2016-07-18	86.39	86.85	86.04	86.60	566796
2016-07-19	85.97	86.01	84.88	85.48	487920
2016-07-20	85.17	85.17	82.37	83.88	1470499
2016-07-21	83.95	84.28	82.83	82.88	389327
2016-07-22	82.92	83.54	82.86	83.14	384479
2016-07-25	82.83	83.48	82.30	83.13	315952
2016-07-26	83.35	84.05	83.23	83.33	376255
2016-07-27	83.45	83.94	82.42	83.43	498945
2016-07-28	83.41	84.00	83.00	83.63	245836
2016-07-29	84.00	84.82	83.33	84.61	410786
2016-08-01	84.48	84.61	83.31	84.21	493379
2016-08-02	81.55	82.30	78.93	79.52	1702433
2016-08-03	78.93	79.70	77.98	79.63	935173
2016-08-04	79.94	81.03	79.94	80.86	416735
2016-08-05	81.16	81.90	80.90	81.75	500482
2016-08-08	81.77	82.55	81.40	82.45	505912
2016-08-09	82.72	82.93	80.94	80.94	336440
2016-08-10	81.08	81.36	80.42	80.63	203586
2016-08-11	81.04	81.17	80.26	80.32	322797
2016-08-12	80.04	80.53	79.96	80.04	359163
2016-08-15	80.11	80.96	79.87	80.58	304936
2016-08-16	80.33	80.56	79.32	79.49	366766
2016-08-17	79.35	79.47	78.39	78.73	490247
2016-08-18	78.87	79.21	78.54	78.96	524610
2016-08-19	78.46	78.53	77.91	78.41	318484
2016-08-22	78.18	78.18	76.99	78.05	350785
2016-08-23	78.52	78.52	76.91	77.17	656105
2016-08-24	77.32	77.38	75.98	76.24	344825
2016-08-25	76.09	79.27	76.09	78.23	1104662
2016-08-26	77.93	79.61	77.28	78.01	547149
2016-08-29	78.17	79.96	78.13	79.62	692535
2016-08-30	79.62	80.10	78.94	79.47	582130
2016-08-31	79.33	80.13	79.05	80.01	564560
2016-09-01	79.75	80.00	78.95	79.25	475715
2016-09-02	79.74	80.38	79.48	80.20	530650
2016-09-06	80.45	80.45	78.97	79.58	566295
2016-09-07	79.62	79.97	79.10	79.30	712792
2016-09-08	78.94	79.11	78.44	78.45	460297
2016-09-09	77.62	77.62	76.48	77.01	733279
2016-09-12	76.54	76.66	75.22	76.29	970966
2016-09-13	75.31	76.34	75.10	76.06	714113
2016-09-14	76.20	76.89	76.05	76.29	622969
2016-09-15	76.46	76.98	75.88	76.08	373020
2016-09-16	75.89	75.96	74.96	75.64	647315
2016-09-19	76.16	76.52	75.78	76.09	469364
2016-09-20	76.42	76.78	75.30	75.30	290788
2016-09-21	75.45	76.35	75.16	75.82	306605
2016-09-22	76.65	77.46	76.14	77.33	368364
2016-09-23	76.89	78.42	76.89	77.33	450584
2016-09-26	76.89	77.43	76.60	77.22	366027
2016-09-27	77.52	77.66	76.91	77.09	293451
2016-09-28	77.19	77.47	76.03	76.86	517756
2016-09-29	77.13	78.76	76.72	78.05	1032711
2016-09-30	78.39	79.97	78.39	79.52	736188
2016-10-03	79.29	79.79	79.08	79.25	656686
2016-10-04	79.47	79.61	78.81	79.09	497027
2016-10-05	79.54	80.00	79.33	79.77	496226
2016-10-06	79.99	80.23	79.49	80.01	333531
2016-10-07	79.91	80.51	79.48	80.08	778494
2016-10-10	80.37	81.14	79.41	79.53	378288
2016-10-11	78.97	79.21	77.44	77.70	958027
2016-10-12	77.95	78.29	77.50	77.74	480844
2016-10-13	77.03	77.22	76.06	76.86	300194
2016-10-14	77.43	77.43	76.78	76.94	403611
2016-10-17	77.06	77.06	76.52	76.70	333325
2016-10-18	77.32	77.32	76.62	76.99	341289
2016-10-19	76.90	76.90	76.11	76.62	323956
2016-10-20	76.55	76.95	75.75	75.77	373411
2016-10-21	75.25	76.22	74.75	76.12	429230
2016-10-24	76.87	77.11	75.85	76.51	475170
2016-10-25	76.81	77.22	76.42	76.74	228044
2016-10-26	76.55	76.83	76.01	76.32	194477
2016-10-27	76.73	76.73	75.39	75.74	283920
2016-10-28	75.51	76.56	75.31	76.00	206584
2016-10-31	75.92	75.97	75.26	75.40	334087
2016-11-01	75.39	75.56	74.35	74.75	749986
2016-11-02	74.66	75.58	74.60	74.87	441956
2016-11-03	74.83	75.19	74.62	74.70	497401
2016-11-04	74.60	75.19	73.86	73.87	903076
2016-11-07	74.67	75.28	74.39	75.07	657130
2016-11-08	75.08	76.16	74.56	75.30	549606
2016-11-09	74.12	75.97	73.76	75.14	934982
2016-11-10	84.45	84.45	79.17	79.53	1849926
2016-11-11	79.86	82.02	79.35	81.31	1791467
2016-11-14	81.64	82.69	81.10	81.75	910645
2016-11-15	81.80	81.96	81.22	81.65	536858
2016-11-16	81.28	81.80	81.06	81.49	533391
2016-11-17	81.52	81.95	80.33	80.60	494491
2016-11-18	80.44	81.33	79.83	80.81	401163
2016-11-21	80.89	81.62	80.59	81.18	382904
2016-11-22	81.14	81.76	80.96	81.15	355634
2016-11-23	81.25	81.59	80.63	80.93	227709
2016-11-25	80.92	81.59	80.92	81.21	173164
2016-11-28	81.11	81.34	80.14	80.75	310312
2016-11-29	80.76	81.36	80.29	80.29	384447
2016-11-30	80.67	81.18	79.11	79.14	411316
2016-12-01	79.67	79.67	77.20	77.47	742577
2016-12-02	77.44	78.30	77.31	77.97	400569
2016-12-05	78.10	78.79	78.10	78.44	375698
2016-12-06	78.39	79.05	78.08	78.76	376749
2016-12-07	78.45	78.45	76.68	76.70	690388
2016-12-08	76.65	76.94	75.40	75.78	924247
2016-12-09	76.10	76.64	75.78	76.40	519621
2016-12-12	76.38	77.69	76.25	77.07	475579
2016-12-13	77.03	77.60	76.65	77.37	301677
2016-12-14	77.13	77.49	76.02	76.08	517489
2016-12-15	76.02	76.27	74.56	75.64	485452
2016-12-16	75.48	76.19	74.57	74.99	1092881
2016-12-19	75.14	75.62	74.71	75.43	369863
2016-12-20	75.68	75.78	74.89	74.98	317806
2016-12-21	74.52	75.09	74.36	74.74	393822
2016-12-22	74.73	74.88	73.68	73.96	410701
2016-12-23	73.96	74.43	73.72	73.96	246393
2016-12-27	73.98	74.65	73.86	74.27	249712
2016-12-28	74.07	74.14	73.20	73.28	364718
2016-12-29	73.06	73.94	73.02	73.63	384976
2016-12-30	73.87	73.87	72.79	72.99	413771
2017-01-03	73.21	75.56	73.11	75.00	615874
2017-01-04	75.42	77.48	75.42	76.95	487131
2017-01-05	77.04	77.36	75.73	75.97	914405
2017-01-06	76.13	77.17	75.99	76.95	306092
2017-01-09	76.53	76.55	75.63	75.84	338439
2017-01-10	75.83	75.83	74.91	75.33	357196
2017-01-11	75.12	75.60	75.05	75.44	712676
2017-01-12	75.51	75.88	74.82	75.60	335356
2017-01-13	75.57	76.25	75.35	75.55	223246
2017-01-17	75.59	77.04	75.16	76.73	263047
2017-01-18	76.94	77.49	76.81	76.86	489030
2017-01-19	76.76	77.03	75.87	76.11	321998
2017-01-20	76.33	77.41	76.19	76.78	177706
2017-01-23	76.91	76.94	76.20	76.63	181656
2017-01-24	76.71	78.68	76.71	78.62	397453
2017-01-25	78.35	79.62	78.25	79.60	485972
2017-01-26	79.33	79.80	79.02	79.70	515906
2017-01-27	79.39	79.88	78.20	78.56	407945
2017-01-30	77.96	78.10	77.57	78.03	362487
2017-01-31	77.79	78.92	77.49	78.84	408796
2017-02-01	78.58	79.25	77.00	77.69	589689
2017-02-02	76.91	78.03	74.39	76.11	1055875
2017-02-03	76.04	77.57	75.65	76.58	631630
2017-02-06	76.72	76.78	75.67	76.02	784270
2017-02-07	76.17	76.43	75.77	76.39	515771
2017-02-08	76.21	77.00	75.87	76.49	538735
2017-02-09	76.62	77.01	76.03	76.37	560993
2017-02-10	76.25	77.99	76.15	77.75	407092
2017-02-13	77.67	77.95	77.25	77.55	198757
2017-02-14	77.37	78.14	77.07	77.79	207800
2017-02-15	77.79	78.34	77.78	78.10	201681
2017-02-16	78.10	78.40	77.58	77.80	205544
2017-02-17	77.53	80.06	77.53	80.02	474653
2017-02-21	79.97	80.85	79.65	80.57	612102
2017-02-22	80.86	82.06	80.73	81.71	633519
2017-02-23	81.74	82.00	76.01	76.27	3086335
2017-02-24	75.17	75.93	73.05	74.69	1618708
2017-02-27	74.71	75.40	73.87	74.68	547926
2017-02-28	74.63	74.64	73.73	73.84	560789
2017-03-01	74.44	75.96	74.01	75.65	582199
2017-03-02	75.62	76.09	75.26	75.74	346931
2017-03-03	75.40	76.12	75.25	75.84	416531
2017-03-06	75.85	76.83	75.51	76.64	511441
2017-03-07	76.98	77.24	75.34	75.51	269546
2017-03-08	75.53	75.68	74.77	74.80	329885
2017-03-09	75.09	75.26	74.65	74.92	198008
2017-03-10	74.92	75.81	74.75	74.83	325348
2017-03-13	74.80	74.92	74.18	74.41	398748
2017-03-14	74.33	74.52	73.55	73.69	652566
2017-03-15	74.18	74.52	73.16	74.29	668766
2017-03-16	74.37	75.88	74.06	75.54	495994
2017-03-17	75.76	75.76	74.72	74.84	756392
2017-03-20	75.14	75.14	74.24	74.56	241371
2017-03-21	74.83	75.00	73.52	73.65	293340
2017-03-22	73.85	74.01	72.75	73.90	204553
2017-03-23	73.88	74.63	73.58	73.72	381363
2017-03-24	73.87	74.62	73.16	73.42	220439
2017-03-27	72.96	73.64	72.89	73.44	223485
2017-03-28	73.25	74.38	73.00	74.14	351305
2017-03-29	74.22	74.72	73.96	74.58	178638
2017-03-30	74.53	74.94	73.31	73.49	444720
2017-03-31	73.33	73.79	73.12	73.14	488931
2017-04-03	73.28	73.63	72.52	72.70	483352
2017-04-04	72.88	73.33	71.03	71.33	872949
2017-04-05	71.07	71.41	69.63	69.72	683980
2017-04-06	69.93	70.67	69.69	70.22	685348
2017-04-07	70.36	72.11	69.70	71.71	571736
2017-04-10	71.41	72.48	71.05	72.07	549051
2017-04-11	71.93	72.00	70.50	70.85	490812
2017-04-12	70.73	70.73	69.72	70.40	585193
2017-04-13	70.26	70.62	69.87	70.41	595102
2017-04-17	70.60	71.23	70.19	71.12	382092
2017-04-18	70.72	71.33	70.05	71.06	513922
2017-04-19	71.22	71.51	70.80	70.95	300443
2017-04-20	71.21	71.55	70.14	71.28	345788
2017-04-21	71.30	71.40	70.39	71.18	602254
2017-04-24	71.63	72.71	71.38	72.35	621839
2017-04-25	72.50	73.37	72.34	73.01	422261
2017-04-26	73.00	73.59	72.40	72.92	449088
2017-04-27	73.06	73.12	71.58	71.63	349501
2017-04-28	71.39	71.60	70.23	71.49	555166
2017-05-01	72.36	72.97	72.00	72.17	445547
2017-05-02	73.28	76.30	72.86	74.68	1830819
2017-05-03	74.93	76.35	74.93	76.09	773231
2017-05-04	76.39	76.81	74.81	74.94	620087
2017-05-05	75.13	75.54	74.29	74.78	367054
2017-05-08	74.58	75.46	73.92	74.37	288376
2017-05-09	74.49	74.52	73.50	73.89	387030
2017-05-10	73.74	74.57	73.69	73.89	333501
2017-05-11	73.87	73.87	72.65	73.06	439371
2017-05-12	72.88	72.88	71.95	72.50	307356
2017-05-15	72.68	72.99	72.27	72.54	245750
2017-05-16	72.89	72.89	71.75	71.79	753897
2017-05-17	71.50	71.81	70.13	71.42	849598
2017-05-18	71.19	71.21	69.69	70.62	715562
2017-05-19	70.56	71.41	70.04	70.72	808891
2017-05-22	70.93	73.15	70.90	72.61	764994
2017-05-23	72.87	73.82	72.05	72.09	1535201
2017-05-24	72.09	72.59	71.90	72.45	322526
2017-05-25	72.62	74.00	72.48	73.67	401983
2017-05-26	73.55	73.97	73.10	73.36	415024
2017-05-30	73.07	73.83	72.73	72.88	581778
2017-05-31	72.69	73.48	71.74	73.14	2700965
2017-06-01	73.56	74.82	73.12	74.69	604375
2017-06-02	74.69	74.95	74.30	74.76	606030
2017-06-05	74.42	75.07	74.26	75.02	439302
2017-06-06	74.67	75.11	74.29	74.84	452257
2017-06-07	74.87	75.31	74.21	75.24	540068
2017-06-08	75.24	75.83	74.91	75.54	489393
2017-06-09	75.54	75.63	74.70	75.01	405181
2017-06-12	74.83	75.88	74.38	75.35	342589
2017-06-13	75.49	75.86	75.04	75.81	374880
2017-06-14	76.00	76.87	75.39	76.72	470957
2017-06-15	76.20	76.76	75.83	76.50	329640
2017-06-16	75.99	76.33	75.38	75.56	1284195
2017-06-19	75.78	77.05	75.38	76.94	443519
2017-06-20	76.61	76.88	75.70	75.72	347245
2017-06-21	75.78	75.78	74.40	75.05	510628
2017-06-22	76.69	77.88	75.91	77.28	713195
2017-06-23	77.54	77.88	77.15	77.25	716623
2017-06-26	77.61	77.69	77.02	77.04	360304
2017-06-27	76.91	77.76	76.32	76.36	409848
2017-06-28	77.16	78.04	76.60	77.31	705604
2017-06-29	77.22	77.62	74.80	75.73	523667
2017-06-30	76.26	76.69	75.47	76.02	482773
2017-07-03	76.16	76.52	76.13	76.16	186874
2017-07-05	76.12	76.64	74.99	75.33	358439
2017-07-06	75.25	75.46	74.32	74.57	689145
2017-07-07	74.57	74.64	74.10	74.41	372112
2017-07-10	74.70	74.77	73.00	73.04	437342
2017-07-11	73.03	73.09	71.89	72.70	461498
2017-07-12	73.13	73.58	72.06	72.28	346887
2017-07-13	72.29	73.03	72.03	72.53	411186
2017-07-14	72.56	72.71	71.96	72.38	424202
2017-07-17	72.39	72.73	71.90	72.04	269499
2017-07-18	72.01	72.30	71.29	71.58	322833
2017-07-19	71.65	72.00	70.92	71.86	572959
2017-07-20	72.10	72.70	71.57	72.41	477285
2017-07-21	72.15	73.44	71.82	73.42	546005
2017-07-24	73.30	73.54	72.39	73.11	549418
2017-07-25	73.46	74.24	73.29	73.33	728039
2017-07-26	73.32	73.32	72.28	72.30	452999
2017-07-27	72.43	72.77	71.71	72.77	540918
2017-07-28	72.57	73.23	71.61	71.88	383804
2017-07-31	72.10	72.73	71.70	72.20	308010
2017-08-01	72.25	73.57	71.66	72.41	355109
2017-08-02	72.41	72.89	72.12	72.88	475608
2017-08-03	72.88	73.19	71.83	72.23	526416
2017-08-04	72.47	72.48	71.21	71.25	312059
2017-08-07	70.86	72.24	69.72	71.91	965548
2017-08-08	73.80	75.09	71.18	73.29	924430
2017-08-09	73.41	74.17	72.50	73.71	648430
2017-08-10	73.35	74.76	73.35	73.59	630933
2017-08-11	73.58	75.22	73.58	74.26	585242
2017-08-14	74.50	75.10	74.15	75.01	359365
2017-08-15	74.99	75.04	74.32	74.79	316117
2017-08-16	74.88	75.11	74.30	74.95	473543
2017-08-17	74.90	75.70	74.48	74.56	365618
2017-08-18	74.78	75.40	74.44	74.99	376787
2017-08-21	74.99	75.09	74.39	75.00	335209
2017-08-22	74.99	75.58	74.86	75.22	485996
2017-08-23	74.75	75.09	74.25	74.90	544579
2017-08-24	75.10	75.23	74.38	74.80	213044
2017-08-25	74.96	75.21	74.59	74.90	357698
2017-08-28	74.93	75.12	74.28	74.88	346883
2017-08-29	74.65	75.54	74.65	75.11	286594
2017-08-30	74.90	75.13	74.53	75.03	257809
2017-08-31	75.06	76.22	75.06	75.94	320634
2017-09-01	76.17	76.76	76.03	76.33	179090
2017-09-05	76.15	76.58	75.01	75.41	228818
2017-09-06	75.59	75.98	74.64	75.52	448216
2017-09-07	75.57	75.71	73.33	73.47	473783
2017-09-08	73.40	73.85	72.41	73.34	489750
2017-09-11	73.51	74.49	73.51	74.17	390645
2017-09-12	74.22	75.16	73.97	74.84	248271
2017-09-13	74.75	74.75	73.98	74.08	301678
2017-09-14	73.93	74.27	73.42	74.01	276748
2017-09-15	73.79	74.15	73.58	73.99	500387
2017-09-18	74.11	74.23	73.84	73.97	258016
2017-09-19	73.97	74.37	73.97	74.08	300038
2017-09-20	73.99	74.41	73.92	74.04	175137
2017-09-21	74.13	74.13	72.64	73.17	369556
2017-09-22	73.30	73.88	73.30	73.62	354809
2017-09-25	73.54	74.23	73.23	73.77	549277
2017-09-26	73.86	74.12	73.33	73.33	469811
2017-09-27	73.38	73.49	71.64	71.66	426641
2017-09-28	71.62	72.72	71.51	72.51	519116
2017-09-29	72.52	73.51	72.51	72.77	693673
2017-10-02	72.84	73.00	71.70	72.00	336532
2017-10-03	72.34	72.34	71.44	71.55	456668
2017-10-04	71.25	71.94	70.88	71.12	417623
2017-10-05	71.21	72.58	71.21	72.56	422949
2017-10-06	72.38	72.45	71.55	71.84	215603
2017-10-09	71.83	71.83	71.13	71.28	3506815
2017-10-10	71.57	72.39	71.53	72.21	283435
2017-10-11	72.24	72.99	72.24	72.50	284549
2017-10-12	72.37	72.58	71.92	72.00	279088
2017-10-13	71.53	72.34	71.27	71.70	425231
2017-10-16	71.93	72.50	71.54	71.73	631529
2017-10-17	71.33	71.71	70.70	70.85	393867
2017-10-18	70.84	70.84	68.28	68.57	1014760
2017-10-19	68.63	68.63	66.54	67.66	852337
2017-10-20	67.75	68.11	65.60	66.66	1157858
2017-10-23	66.81	67.29	65.31	65.58	871229
2017-10-24	65.60	66.13	65.43	65.86	438941
2017-10-25	65.59	65.97	64.88	65.60	554768
2017-10-26	65.69	66.84	65.46	65.58	468644
2017-10-27	65.58	65.79	64.25	65.01	792707
2017-10-30	65.08	65.20	64.29	64.61	474058
2017-10-31	64.78	65.69	64.72	64.93	390216
2017-11-01	65.14	65.58	64.40	65.01	558770
2017-11-02	64.69	64.89	61.91	62.45	931619
2017-11-03	62.50	62.96	60.27	60.82	1396939
2017-11-06	60.59	60.88	59.89	60.54	1073397
2017-11-07	60.50	60.87	60.00	60.63	770620
2017-11-08	60.86	61.57	60.52	61.29	1427389
2017-11-09	57.40	62.72	55.94	59.40	2631399
2017-11-10	57.91	58.64	56.64	57.31	1924485
2017-11-13	57.08	59.85	57.00	58.90	1438431
2017-11-14	58.97	59.20	57.82	58.15	895153
2017-11-15	57.64	58.46	57.38	57.79	1045446
2017-11-16	57.98	59.75	57.94	59.11	977414
2017-11-17	58.79	60.00	58.79	59.76	748310
2017-11-20	59.60	60.15	58.73	58.92	1015789
2017-11-21	58.98	59.30	57.63	57.79	890617
2017-11-22	58.08	58.08	56.71	57.00	1015984
2017-11-24	57.20	57.44	56.63	56.64	187499
2017-11-27	56.61	57.01	56.41	56.91	726054
2017-11-28	57.12	57.24	56.56	56.76	459841
2017-11-29	56.37	58.21	56.37	58.09	815136
2017-11-30	58.27	58.82	57.14	57.99	701459
2017-12-01	57.85	58.62	57.38	58.13	674241
2017-12-04	58.56	60.23	58.56	59.88	570657
2017-12-05	59.57	59.68	58.83	59.13	626238
2017-12-06	59.08	59.58	58.99	59.23	346407
2017-12-07	58.91	59.64	58.91	59.23	606201
2017-12-08	59.18	59.95	58.54	59.60	864742
2017-12-11	59.53	60.61	58.98	59.69	980272
2017-12-12	59.91	60.09	58.78	59.65	1045940
2017-12-13	59.77	60.24	59.56	59.77	498833
2017-12-14	59.70	60.05	59.63	59.68	487855
2017-12-15	59.80	61.19	59.80	60.99	885868
2017-12-18	61.07	61.92	60.62	60.94	667063
2017-12-19	60.90	61.30	60.52	60.64	577552
2017-12-20	61.00	61.29	60.27	60.77	658238
2017-12-21	60.65	61.36	60.37	60.93	425842
2017-12-22	61.00	61.15	60.63	61.08	348846
2017-12-26	61.09	61.79	60.85	61.47	410794
2017-12-27	61.43	61.63	60.98	61.14	379830
2017-12-28	61.14	61.14	59.66	59.76	577315
2017-12-29	59.64	60.21	59.20	59.39	591191
2018-01-02	59.68	60.91	58.67	60.33	805100
2018-01-03	60.44	60.63	59.49	59.94	430725
2018-01-04	59.00	59.90	58.69	59.74	970248
2018-01-05	59.96	60.64	59.46	60.51	402909
2018-01-08	60.46	61.00	60.14	60.85	586368
2018-01-09	60.88	60.92	59.96	60.48	552990
2018-01-10	60.15	60.15	59.27	59.57	616802
2018-01-11	59.75	60.39	59.60	60.30	387008
2018-01-12	60.23	60.35	59.36	59.71	477710
2018-01-16	60.19	62.67	60.19	62.02	854095
2018-01-17	62.17	62.51	60.81	60.96	499198
2018-01-18	61.00	61.47	59.88	59.98	522850
2018-01-19	59.92	60.15	57.00	58.25	1401488
2018-01-22	58.07	58.82	57.26	58.82	741418
2018-01-23	58.51	58.51	57.56	58.01	642051
2018-01-24	58.22	60.67	57.85	59.51	1032379
2018-01-25	59.62	59.62	58.25	59.02	446251
2018-01-26	58.86	58.98	58.19	58.93	386807
2018-01-29	58.81	59.13	57.25	57.43	660817
2018-01-30	57.22	57.92	56.67	56.68	456740
2018-01-31	56.88	57.04	56.33	56.46	409770
2018-02-01	56.20	56.20	54.60	55.25	1038552
2018-02-02	54.82	55.02	53.43	53.46	681905
2018-02-05	53.03	54.01	51.87	51.88	1273224
2018-02-06	51.16	53.67	50.50	52.76	1147775
2018-02-07	52.50	53.56	52.02	52.46	1185972
2018-02-08	47.81	51.34	46.83	49.45	2948620
2018-02-09	49.66	50.56	48.80	50.12	1457424
2018-02-12	50.59	51.37	49.92	50.98	1155240
2018-02-13	50.76	50.87	49.89	50.16	1333065
2018-02-14	50.24	54.82	49.75	54.48	1979953
2018-02-15	55.03	55.03	53.95	54.29	1364681
2018-02-16	54.50	54.50	53.38	53.46	696171
2018-02-20	53.04	53.33	52.41	52.58	568944
2018-02-21	52.57	53.50	51.96	51.98	430559
2018-02-22	52.18	52.43	51.51	51.73	404963
2018-02-23	52.02	52.02	51.25	51.75	257801
2018-02-26	51.83	52.12	50.96	51.65	364479
2018-02-27	51.55	52.11	50.37	50.38	246903
2018-02-28	50.32	50.59	49.77	50.15	654173
2018-03-01	50.24	51.01	49.75	50.39	765814
2018-03-02	50.12	52.15	49.06	51.97	656400
2018-03-05	51.79	53.17	51.79	52.92	707332
2018-03-06	53.06	53.52	52.60	53.25	538896
2018-03-07	52.93	53.35	52.84	53.28	857006
2018-03-08	53.52	54.06	53.26	53.77	556826
2018-03-09	54.24	54.56	52.79	52.88	459618
2018-03-12	53.07	53.51	52.09	52.09	773927
2018-03-13	52.24	52.24	50.95	51.29	614798
2018-03-14	51.54	51.58	50.27	50.28	454441
2018-03-15	50.33	50.48	48.99	49.21	865631
2018-03-16	49.20	49.98	48.69	49.66	2100208
2018-03-19	49.70	50.36	49.53	50.26	705659
2018-03-20	50.22	50.67	47.56	47.91	928912
2018-03-21	47.97	47.97	46.85	46.96	1205895
2018-03-22	46.67	47.33	46.37	46.39	574676
2018-03-23	46.46	46.92	46.04	46.10	472627
2018-03-26	46.73	47.03	46.33	46.65	455078
2018-03-27	46.68	47.86	46.35	47.49	551508
2018-03-28	47.49	48.58	47.46	48.38	612591
2018-03-29	48.49	49.33	48.43	48.82	950679
2018-04-02	48.81	49.01	46.96	47.17	523625
2018-04-03	47.49	48.54	46.72	48.19	785408
2018-04-04	47.56	49.33	47.56	48.97	919153
2018-04-05	49.08	49.26	48.42	48.78	461421
2018-04-06	48.56	49.29	47.58	47.83	454634
2018-04-09	48.05	48.29	47.23	47.68	274792
2018-04-10	48.02	48.38	47.74	48.22	687933
2018-04-11	48.03	48.43	47.82	48.05	394089
2018-04-12	48.24	48.45	47.50	47.68	399700
2018-04-13	47.47	47.82	47.33	47.54	1034192
2018-04-16	47.90	49.00	47.50	47.83	566832
2018-04-17	47.86	48.03	47.36	47.44	391307
2018-04-18	47.64	47.78	46.45	46.52	737911
2018-04-19	46.12	46.17	44.16	44.31	1145895
2018-04-20	44.01	44.11	42.00	42.66	1377517
2018-04-23	42.88	43.09	42.32	42.56	912029
2018-04-24	42.84	43.73	42.70	43.66	775534
2018-04-25	43.61	44.97	43.61	44.42	762340
2018-04-26	44.40	44.73	42.49	43.34	1024034
2018-04-27	43.29	45.09	43.29	44.49	735937
2018-04-30	44.75	45.01	44.01	44.05	636823
2018-05-01	43.75	43.96	42.53	42.66	1002258
2018-05-02	42.66	42.78	41.60	42.00	1197489
2018-05-03	41.06	43.74	39.50	42.40	3016624
2018-05-04	42.01	42.34	40.73	41.40	1650256
2018-05-07	41.49	43.70	41.36	42.78	860264
2018-05-08	42.79	43.17	42.23	42.94	700335
2018-05-09	43.19	43.66	42.95	43.12	574982
2018-05-10	43.15	43.69	43.06	43.17	314450
2018-05-11	43.21	43.74	42.57	42.99	409716
2018-05-14	43.10	44.40	42.85	43.54	1381481
2018-05-15	43.37	44.56	43.10	44.49	1077700
2018-05-16	44.37	44.98	44.02	44.72	618408
2018-05-17	44.68	44.83	44.18	44.74	563077
2018-05-18	44.73	44.73	43.51	43.90	903145
2018-05-21	44.06	44.62	43.57	44.34	440504
2018-05-22	44.41	45.34	44.29	44.68	486103
2018-05-23	44.59	45.42	44.54	45.02	743364
2018-05-24	44.92	45.02	43.95	44.26	651988
2018-05-25	44.27	45.09	44.24	44.38	645853
2018-05-29	44.16	46.10	44.03	45.29	1319051
2018-05-30	45.52	45.87	44.79	45.55	1097455
2018-05-31	45.66	45.66	43.48	43.72	1058440
2018-06-01	43.89	44.25	43.29	44.15	625007
2018-06-04	44.43	44.84	44.00	44.28	974219
2018-06-05	44.07	44.61	43.88	44.45	470893
2018-06-06	44.52	44.99	44.25	44.95	510275
2018-06-07	45.11	46.63	44.69	46.48	908002
2018-06-08	46.33	47.69	46.33	47.38	813549
2018-06-11	47.37	48.17	47.31	47.87	576319
2018-06-12	47.90	50.25	47.88	49.93	2040185
2018-06-13	50.02	50.36	48.00	48.38	768645
2018-06-14	48.49	48.54	47.77	48.22	711038
2018-06-15	48.25	49.16	47.99	48.73	899573
2018-06-18	48.60	49.19	48.12	48.37	473428
2018-06-19	48.15	49.11	48.15	48.88	610401
2018-06-20	49.10	49.10	48.17	48.90	636042
2018-06-21	48.92	49.37	48.25	48.41	707427
2018-06-22	48.78	49.18	48.45	48.99	5776867
2018-06-25	48.67	49.49	48.67	49.26	875308
2018-06-26	49.35	50.26	48.11	49.68	776892
2018-06-27	49.80	50.02	49.19	49.20	447931
2018-06-28	49.15	49.35	48.10	49.21	828797
2018-06-29	49.53	50.99	49.52	50.46	807930
2018-07-02	50.02	50.75	50.02	50.18	516653
2018-07-03	50.38	50.85	50.01	50.22	212223
2018-07-05	50.44	51.71	50.33	51.57	479328
2018-07-06	51.50	52.06	51.31	51.88	480103
2018-07-09	51.84	52.11	51.03	51.21	469494
2018-07-10	51.25	51.34	49.90	50.46	790341
2018-07-11	50.28	50.89	49.76	50.69	576976
2018-07-12	50.85	52.44	50.08	51.70	993387
2018-07-13	51.50	52.77	51.50	51.64	1161739
2018-07-16	51.56	51.88	50.75	51.84	842190
2018-07-17	51.79	52.61	51.38	52.24	519262
2018-07-18	52.33	52.33	50.64	51.57	574569
2018-07-19	51.17	52.19	50.49	52.04	475343
2018-07-20	52.09	52.88	51.74	52.82	483531
2018-07-23	52.81	53.75	52.60	53.46	820021
2018-07-24	53.39	53.70	52.59	52.83	871390
2018-07-25	52.96	53.25	52.17	52.80	532117
2018-07-26	52.89	53.99	52.81	53.78	934805
2018-07-27	53.47	53.74	53.07	53.31	337197
2018-07-30	53.26	53.75	53.10	53.23	441090
2018-07-31	53.30	54.23	52.69	53.86	953651
2018-08-01	53.58	53.74	52.54	53.30	715878
2018-08-02	53.32	54.67	53.06	54.30	523227
2018-08-03	54.45	56.38	54.24	55.23	670522
2018-08-06	55.46	56.28	55.11	55.23	1186066
2018-08-07	56.02	56.02	52.68	54.12	1458706
2018-08-08	54.06	57.04	53.78	56.77	1003193
2018-08-09	55.62	57.49	55.57	56.62	1332204
2018-08-10	56.12	57.29	55.84	56.57	750564
2018-08-13	56.59	57.08	56.15	57.00	508424
2018-08-14	57.12	57.68	56.48	56.55	527106
2018-08-15	56.51	57.03	55.79	55.92	896404
2018-08-16	56.24	57.30	55.89	57.25	564249
2018-08-17	57.22	58.27	57.00	58.08	397445
2018-08-20	57.59	58.85	54.86	58.49	714098
2018-08-21	58.41	59.16	57.62	58.17	427813
2018-08-22	58.27	58.58	57.51	57.93	316772
2018-08-23	57.77	58.06	56.28	56.51	567042
2018-08-24	56.62	56.85	56.11	56.65	497258
2018-08-27	56.83	57.11	56.56	56.63	397356
2018-08-28	56.91	57.60	56.68	56.75	350515
2018-08-29	56.91	57.02	56.40	56.70	265053
2018-08-30	56.71	57.00	56.19	56.39	343094
2018-08-31	56.21	56.52	55.54	56.47	441604
2018-09-04	56.43	56.77	55.51	55.69	249245
2018-09-05	55.59	56.97	55.54	55.80	464772
2018-09-06	55.72	56.10	54.48	54.50	749523
2018-09-07	54.58	54.58	53.03	53.28	945368
2018-09-10	53.39	53.51	50.71	50.87	960648
2018-09-11	50.90	50.90	49.94	50.00	465401
2018-09-12	49.90	50.72	49.57	50.22	400070
2018-09-13	50.31	50.34	49.35	49.54	333340
2018-09-14	49.57	49.76	48.48	48.77	645225
2018-09-17	48.59	48.71	47.35	47.63	943771
2018-09-18	47.70	47.70	46.36	47.15	1163699
2018-09-19	47.16	48.87	47.07	47.75	778207
2018-09-20	47.97	48.38	47.42	48.29	699854
2018-09-21	48.20	48.90	48.20	48.70	863897
2018-09-24	48.68	48.72	47.02	47.67	370578
2018-09-25	47.66	47.69	46.51	46.56	405345
2018-09-26	46.71	47.32	46.05	46.63	445400
2018-09-27	46.64	46.97	46.13	46.37	337873
2018-09-28	46.23	46.92	46.13	46.23	345857
2018-10-01	46.43	46.72	45.70	45.99	510606
2018-10-02	45.83	46.69	45.50	45.67	416073
2018-10-03	45.84	46.77	45.58	46.29	496155
2018-10-04	46.09	46.30	45.13	45.58	510846
2018-10-05	45.29	45.59	44.98	45.30	465801
2018-10-08	45.39	46.67	45.39	46.47	345701
2018-10-09	46.45	46.74	46.12	46.59	362424
2018-10-10	46.23	46.80	45.94	46.00	524464
2018-10-11	45.84	45.93	44.60	44.60	524387
2018-10-12	44.99	45.71	44.40	45.59	634576
2018-10-15	45.29	46.83	45.29	46.54	460673
2018-10-16	46.86	47.76	46.07	47.45	367213
2018-10-17	46.78	47.29	45.60	45.77	605411
2018-10-18	45.56	45.58	44.11	44.30	676990
2018-10-19	44.90	45.91	44.69	45.47	618506
2018-10-22	45.69	46.28	45.27	46.19	304863
2018-10-23	45.77	46.02	44.49	44.55	517222
2018-10-24	44.50	46.13	44.50	45.23	976180
2018-10-25	45.67	46.84	45.31	46.81	781404
2018-10-26	46.16	46.76	44.89	45.66	913975
2018-10-29	46.14	46.80	45.37	45.76	552339
2018-10-30	45.92	47.23	45.91	47.14	455759
2018-10-31	47.54	48.42	46.72	47.98	624670
2018-11-01	48.12	48.54	47.73	48.03	424084
2018-11-02	48.16	48.49	47.20	47.94	454999
2018-11-05	48.06	48.74	47.62	47.94	464314
2018-11-06	47.89	48.15	47.55	47.80	467914
2018-11-07	47.80	48.24	47.03	47.44	466452
2018-11-08	47.26	47.75	46.87	47.26	315853
2018-11-09	47.09	47.61	46.86	46.88	455264
2018-11-12	46.89	47.39	46.11	46.24	551676
2018-11-13	45.20	46.43	42.00	42.09	1819985
2018-11-14	41.75	42.84	41.22	41.81	800070
2018-11-15	41.65	42.75	41.39	42.71	492733
2018-11-16	42.52	43.89	42.52	43.43	572043
2018-11-19	43.33	43.73	42.99	43.41	612799
2018-11-20	42.89	43.32	42.62	42.71	779892
2018-11-21	42.98	43.79	42.94	43.78	449170
2018-11-23	43.68	44.45	43.45	43.72	260264
2018-11-26	43.80	44.19	42.47	42.87	723973
2018-11-27	42.91	43.32	42.44	42.67	427605
2018-11-28	42.43	43.00	42.43	42.79	519628
2018-11-29	42.64	42.98	41.93	42.00	427273
2018-11-30	41.84	42.16	41.53	41.80	532150
2018-12-03	41.76	42.14	40.96	42.00	754533
2018-12-04	42.06	43.34	42.06	42.51	972689
2018-12-06	42.10	42.42	41.07	42.40	726107
2018-12-07	42.44	43.33	41.20	41.73	742101
2018-12-10	41.86	43.02	41.09	42.80	610483
2018-12-11	43.23	43.88	41.77	42.00	799087
2018-12-12	42.41	42.84	41.43	41.47	503263
2018-12-13	41.44	41.68	40.79	40.88	612988
2018-12-14	40.60	41.13	40.29	40.65	536577
2018-12-17	40.47	41.13	39.44	39.77	686162
2018-12-18	39.92	40.72	39.28	39.49	453748
2018-12-19	39.79	40.15	38.13	38.51	564044
2018-12-20	38.51	38.87	37.50	37.96	724760
2018-12-21	37.75	38.47	37.03	37.17	1378751
2018-12-24	37.06	37.31	36.12	36.70	287651
2018-12-26	36.83	37.62	35.85	37.60	472625
2018-12-27	37.28	37.83	36.67	37.82	332029
2018-12-28	37.95	38.40	37.28	37.53	342388
2018-12-31	37.76	38.28	36.71	37.35	328393
2019-01-02	36.95	37.50	36.19	37.22	528021
2019-01-03	37.06	37.41	36.53	36.60	402656
2019-01-04	36.78	37.61	36.49	37.46	740351
2019-01-07	37.34	38.05	37.02	37.14	520923
2019-01-08	37.22	37.96	36.88	37.87	376677
2019-01-09	37.72	38.14	37.37	37.60	228209
2019-01-10	37.32	37.82	36.85	37.74	365224
2019-01-11	37.81	38.78	37.81	38.76	696196
2019-01-14	38.69	39.04	38.19	38.40	448005
2019-01-15	38.49	39.18	38.22	38.94	413467
2019-01-16	38.99	39.90	38.60	38.98	637089
2019-01-17	38.75	39.26	38.21	38.58	469898
2019-01-18	38.83	39.60	38.45	39.07	528614
2019-01-22	38.96	39.26	37.87	38.38	265301
2019-01-23	38.67	39.05	37.93	38.43	284852
2019-01-24	38.39	39.21	38.37	38.45	353432
2019-01-25	38.59	39.48	38.55	39.25	457646
2019-01-28	39.11	39.59	38.62	39.46	610079
2019-01-29	39.60	40.00	38.85	39.27	483693
2019-01-30	39.43	39.43	38.72	39.15	616327
2019-01-31	39.15	39.92	38.97	39.45	1001725
2019-02-01	39.67	39.80	38.98	39.61	525902
2019-02-04	39.77	40.01	39.36	39.82	476050
2019-02-05	40.09	40.21	39.45	39.78	697382
2019-02-06	39.69	39.99	39.35	39.73	570474
2019-02-07	41.95	44.87	41.27	41.70	1988326
2019-02-08	42.16	42.67	40.73	42.34	1110106
2019-02-11	42.25	42.99	42.15	42.78	864433
2019-02-12	43.15	43.75	42.80	43.72	653990
2019-02-13	43.76	44.77	43.64	44.64	545833
2019-02-14	44.46	45.19	44.46	44.95	737884
2019-02-15	45.23	45.63	44.92	45.02	600645
2019-02-19	44.80	45.11	44.48	44.73	578082
2019-02-20	44.65	45.98	44.60	45.63	519764
2019-02-21	45.68	46.04	45.28	45.63	453063
2019-02-22	45.62	46.36	45.15	46.31	494507
2019-02-25	46.49	46.55	45.47	45.73	436139
2019-02-26	45.63	45.91	45.15	45.20	283317
2019-02-27	44.76	45.10	44.42	44.52	313138
2019-02-28	44.53	45.00	44.22	44.36	489611
2019-03-01	44.51	44.95	44.23	44.74	473722
2019-03-04	44.95	44.98	43.76	44.15	778720
2019-03-05	44.08	44.41	43.75	43.75	439695
2019-03-06	43.72	43.78	42.85	42.91	414892
2019-03-07	42.94	43.00	42.34	42.38	725220
2019-03-08	42.34	43.46	42.02	43.34	549260
2019-03-11	43.36	43.55	42.50	43.44	418729
2019-03-12	43.35	43.90	43.32	43.52	370652
2019-03-13	43.52	43.63	43.18	43.21	335343
2019-03-14	43.11	43.47	43.01	43.09	273041
2019-03-15	43.23	43.74	43.03	43.74	852147
2019-03-18	43.80	44.29	43.35	43.74	348461
2019-03-19	43.75	43.86	43.05	43.15	199675
2019-03-20	43.15	43.45	42.38	42.68	303797
2019-03-21	42.65	43.76	42.38	43.18	298885
2019-03-22	42.90	43.17	42.00	42.02	297266
2019-03-25	42.00	42.55	41.52	42.36	339739
2019-03-26	42.57	43.56	42.54	43.21	471431
2019-03-27	43.10	43.57	42.77	43.26	447070
2019-03-28	43.25	43.89	43.25	43.61	351876
2019-03-29	43.87	44.45	43.50	43.89	845716
2019-04-01	44.00	44.36	43.55	44.34	275702
2019-04-02	44.31	44.31	43.54	43.65	327206
2019-04-03	43.83	43.99	43.19	43.63	335088
2019-04-04	43.74	44.40	43.74	44.26	570049
2019-04-05	44.30	45.12	44.00	44.74	433845
2019-04-08	44.68	45.00	44.11	44.89	495748
2019-04-09	44.73	44.81	43.76	43.85	249131
2019-04-10	44.05	44.37	43.82	44.27	251344
2019-04-11	44.34	44.58	43.75	44.48	416183
2019-04-12	44.36	44.93	44.36	44.51	159883
2019-04-15	44.46	44.86	43.99	44.11	243440
2019-04-16	44.28	44.28	43.50	44.08	283393
2019-04-17	44.11	44.17	43.31	43.32	292359
2019-04-18	43.24	43.64	43.05	43.40	362576
2019-04-22	43.27	43.57	41.74	42.45	505387
2019-04-23	42.39	42.81	42.08	42.57	946840
2019-04-24	42.48	43.00	42.19	42.24	305837
2019-04-25	42.01	42.01	41.05	41.13	525557
2019-04-26	41.32	41.65	41.15	41.42	380419
2019-04-29	41.43	41.51	40.98	41.16	952721
2019-04-30	41.26	41.46	41.04	41.23	418856
2019-05-01	41.43	41.54	40.09	40.11	307318
2019-05-02	40.04	41.16	39.91	41.07	671453
2019-05-03	41.38	41.85	41.32	41.71	362724
2019-05-06	41.03	42.21	40.91	42.19	492107
2019-05-07	41.83	41.88	40.30	40.63	492593
2019-05-08	40.74	41.08	39.79	39.82	486612
2019-05-09	39.57	39.89	32.81	33.55	4621508
2019-05-10	33.51	34.62	32.37	33.06	1633762
2019-05-13	32.58	33.21	32.02	33.16	1216150
2019-05-14	33.36	34.22	33.23	33.81	1128731
2019-05-15	33.70	34.21	32.73	34.00	1114660
2019-05-16	34.02	34.36	32.94	33.01	1144960
2019-05-17	32.78	32.96	31.93	32.00	636134
2019-05-20	31.78	32.34	31.74	31.81	1867291
2019-05-21	32.00	32.50	31.77	32.23	2138748
2019-05-22	32.23	32.50	31.87	32.23	966384
2019-05-23	32.07	32.09	30.36	31.69	1699755
2019-05-24	32.06	32.12	30.84	30.89	657027
2019-05-28	31.05	31.25	30.15	30.18	977281
2019-05-29	29.94	29.94	28.60	28.96	1200595
2019-05-30	29.10	29.76	28.86	29.35	991636
2019-05-31	29.05	29.07	28.18	28.54	1288374
2019-06-03	28.55	29.02	28.31	28.82	700039
2019-06-04	29.17	29.94	28.96	29.90	983912
2019-06-05	30.14	30.18	29.27	29.57	784978
2019-06-06	29.40	30.19	29.40	30.17	797294
2019-06-07	30.26	30.83	29.95	30.75	793938
2019-06-10	30.80	31.36	30.22	30.39	498124
2019-06-11	30.69	30.90	30.31	30.42	495433
2019-06-12	30.42	31.14	30.17	30.31	554189
2019-06-13	30.51	31.20	30.46	30.98	584531
2019-06-14	30.89	31.19	30.46	30.61	370746
2019-06-17	30.61	30.61	30.19	30.31	407836
2019-06-18	30.43	30.78	30.22	30.42	391244
2019-06-19	30.30	30.44	28.80	29.08	1612283
2019-06-20	29.38	29.65	28.43	28.57	883664
2019-06-21	28.35	28.65	27.78	27.87	831253
2019-06-24	27.81	27.99	27.21	27.25	725469
2019-06-25	27.21	27.39	26.56	26.93	959286
2019-06-26	26.88	27.08	26.58	26.61	603534
2019-06-27	26.53	26.95	26.47	26.66	540276
2019-06-28	26.65	27.06	26.36	26.95	1331758
2019-07-01	27.26	27.96	27.17	27.43	498262
2019-07-02	27.43	28.04	27.31	27.55	505287
2019-07-03	27.50	28.34	27.46	28.03	246590
2019-07-05	27.79	28.13	27.37	28.05	400754
2019-07-08	29.44	29.72	28.91	29.25	940688
2019-07-09	28.99	29.29	27.84	28.91	779372
2019-07-10	28.91	29.14	28.11	28.12	815449
2019-07-11	28.05	28.39	27.45	28.14	723108
2019-07-12	28.25	28.77	27.95	28.22	517342
2019-07-15	28.27	28.44	27.76	28.11	672869
2019-07-16	27.90	28.25	27.86	27.96	531470
2019-07-17	27.71	28.20	27.37	28.13	876609
2019-07-18	28.19	28.36	27.75	28.03	665509
2019-07-19	28.00	28.59	27.66	28.58	589939
2019-07-22	28.67	28.88	28.09	28.26	745222
2019-07-23	28.38	28.72	28.14	28.44	1977808
2019-07-24	28.37	29.33	28.33	29.32	806891
2019-07-25	29.27	29.49	28.50	28.75	1787830
2019-07-26	28.96	29.66	28.84	29.53	1355458
2019-07-29	29.50	29.83	29.25	29.60	434773
2019-07-30	29.50	31.08	29.49	31.07	1436048
2019-07-31	31.03	31.15	30.05	30.43	1965303
2019-08-01	30.42	31.08	29.91	30.54	2101566
2019-08-02	30.43	30.44	29.74	30.39	1329052
2019-08-05	29.90	29.90	28.70	28.96	2107522
2019-08-06	29.33	31.40	29.18	31.14	2298727
2019-08-07	30.81	31.55	30.50	31.13	1436023
2019-08-08	31.42	32.30	31.25	31.33	1113182
2019-08-09	31.27	31.28	29.59	29.60	1284326
2019-08-12	29.35	29.45	27.90	28.29	1379789
2019-08-13	28.31	29.52	28.16	29.04	1035326
2019-08-14	28.39	28.41	27.42	27.43	756721
2019-08-15	27.62	27.81	27.15	27.28	1137508
2019-08-16	27.39	28.37	27.30	28.24	828562
2019-08-19	28.68	29.79	28.60	29.68	603229
2019-08-20	29.74	29.77	29.15	29.36	466656
2019-08-21	29.56	29.80	29.27	29.67	511854
2019-08-22	29.76	30.42	29.76	30.21	439546
2019-08-23	30.01	30.72	29.35	29.46	422368
2019-08-26	29.81	29.92	29.32	29.46	341798
2019-08-27	29.59	29.68	27.69	27.76	567214
2019-08-28	27.48	28.31	27.47	28.00	450195
2019-08-29	28.18	28.76	28.10	28.22	370315
2019-08-30	28.17	28.33	27.68	27.84	321073
2019-09-03	27.40	27.90	26.88	27.69	515670
2019-09-04	27.92	28.35	27.85	28.23	381969
2019-09-05	28.59	29.87	28.59	29.76	581155
2019-09-06	30.00	30.67	29.76	30.65	640654
2019-09-09	30.65	31.52	30.61	31.45	584207
2019-09-10	31.26	32.58	31.04	32.57	693189
2019-09-11	32.60	33.72	32.06	33.71	725633
2019-09-12	33.87	34.36	32.89	34.14	690844
2019-09-13	34.20	34.80	33.73	34.13	588460
2019-09-16	33.86	35.17	33.48	34.56	556224
2019-09-17	34.30	34.33	32.59	32.71	608833
2019-09-18	32.64	32.86	31.49	31.78	554960
2019-09-19	31.88	31.97	30.38	31.04	736207
2019-09-20	30.98	31.86	29.97	31.78	1145974
2019-09-23	31.69	32.13	31.34	31.80	520336
2019-09-24	31.99	32.29	31.68	31.76	428941
2019-09-25	31.78	32.92	31.74	32.24	392687
2019-09-26	32.21	32.75	31.95	32.57	307432
2019-09-27	32.78	33.00	31.92	32.32	297600
2019-09-30	32.35	32.88	32.30	32.49	354131
2019-10-01	32.46	33.14	31.00	31.35	663270
2019-10-02	31.03	31.26	29.53	29.85	708944
2019-10-03	30.00	31.31	29.86	31.17	448140
2019-10-04	31.38	31.81	30.98	31.51	273186
2019-10-07	31.24	32.09	31.24	31.62	325650
2019-10-08	31.29	31.37	30.33	30.79	390213
2019-10-09	31.10	31.24	30.25	30.65	328136
2019-10-10	30.62	31.45	30.54	31.10	295282
2019-10-11	31.37	32.04	31.35	31.68	376099
2019-10-14	31.60	31.60	30.60	31.08	268533
2019-10-15	31.08	31.18	30.69	30.89	416153
2019-10-16	30.83	31.50	30.83	31.41	285535
2019-10-17	31.60	32.74	31.51	32.36	372020
2019-10-18	32.13	32.69	31.94	32.53	319262
2019-10-21	32.79	33.54	32.55	32.89	266224
2019-10-22	33.07	34.32	32.81	34.18	460666
2019-10-23	34.31	35.45	34.18	35.02	849924
2019-10-24	35.23	35.79	34.91	35.21	590109
2019-10-25	34.98	35.36	34.59	35.10	294522
2019-10-28	35.26	35.83	35.25	35.35	215003
2019-10-29	35.10	35.41	34.68	35.20	369084
2019-10-30	35.40	35.85	34.97	35.82	336178
2019-10-31	35.54	35.63	34.49	35.00	495906
2019-11-01	35.32	36.12	34.95	35.68	319261
2019-11-04	36.13	36.53	35.89	36.46	408099
2019-11-05	36.56	37.33	36.53	36.78	402235
2019-11-06	36.96	37.46	36.33	36.86	525261
2019-11-07	37.04	37.75	36.88	37.50	606699
2019-11-08	37.30	37.60	36.69	37.26	328889
2019-11-11	37.05	37.44	36.33	36.34	541760
2019-11-12	36.01	36.14	32.55	33.07	1175802
2019-11-13	32.61	33.41	31.21	32.21	779033
2019-11-14	32.06	32.55	31.28	31.44	432066
2019-11-15	31.46	31.64	30.65	30.70	717914
2019-11-18	30.80	30.90	30.34	30.45	756805
2019-11-19	30.67	30.93	30.38	30.54	866268
2019-11-20	30.50	30.82	29.66	30.21	639174
2019-11-21	30.24	30.64	29.98	30.39	676535
2019-11-22	30.50	30.57	29.96	30.30	575345
2019-11-25	30.55	31.23	30.47	30.91	998407
2019-11-26	31.00	31.78	30.67	31.17	830899
2019-11-27	31.32	31.73	31.02	31.56	596756
2019-11-29	31.70	32.39	31.08	31.16	251185
2019-12-02	30.99	30.99	30.37	30.48	430845
2019-12-03	30.17	30.46	29.69	30.21	939225
2019-12-04	30.46	31.47	30.46	31.02	649458
2019-12-05	31.08	31.28	30.77	31.14	391453
2019-12-06	31.62	32.16	31.49	31.68	474516
2019-12-09	31.68	31.83	31.08	31.26	391720
2019-12-10	31.06	31.53	30.88	31.08	453509
2019-12-11	31.04	31.04	30.36	30.83	375698
2019-12-12	30.91	31.74	30.68	31.55	426851
2019-12-13	31.60	31.79	31.11	31.52	498378
2019-12-16	31.60	32.69	31.45	31.99	393799
2019-12-17	31.92	31.97	31.42	31.47	491745
2019-12-18	31.63	31.63	30.40	30.62	580296
2019-12-19	30.78	31.38	30.73	31.12	450173
2019-12-20	31.28	31.44	30.88	31.17	1437283
2019-12-23	31.39	31.44	30.68	31.02	509046
2019-12-24	30.99	31.12	30.84	30.98	160498
2019-12-26	31.12	31.23	30.89	31.03	411144
2019-12-27	31.07	31.23	30.67	30.86	377013
2019-12-30	30.83	31.14	30.40	30.61	398100
2019-12-31	30.55	31.30	30.09	30.96	1068125
2020-01-02	31.30	31.34	30.28	30.62	485182
2020-01-03	30.08	30.29	29.75	29.79	513096
2020-01-06	29.44	29.80	29.21	29.29	623258
2020-01-07	29.17	29.67	28.79	28.87	692196
2020-01-08	28.93	29.32	28.84	28.85	774491
2020-01-09	29.07	29.07	28.38	28.59	459944
2020-01-10	28.56	28.78	27.88	28.01	716708
2020-01-13	28.01	28.30	27.89	28.03	648773
2020-01-14	28.18	28.73	28.05	28.68	610014
2020-01-15	28.56	29.35	28.56	29.34	559185
2020-01-16	29.59	30.20	29.56	29.87	440033
2020-01-17	29.91	29.93	28.99	29.07	368688
2020-01-21	28.79	28.86	27.33	28.28	889531
2020-01-22	28.28	28.68	27.16	27.17	737867
2020-01-23	26.82	27.56	26.24	27.28	845611
2020-01-24	27.37	27.37	26.79	27.12	477229
2020-01-27	26.49	26.93	26.41	26.47	550709
2020-01-28	26.56	26.79	26.33	26.50	480435
2020-01-29	26.41	26.55	25.90	26.01	424617
2020-01-30	25.75	26.46	25.67	26.39	456333
2020-01-31	26.21	26.66	25.58	25.82	557943
2020-02-03	25.92	29.37	25.43	29.27	3012222
2020-02-04	30.00	31.08	29.72	30.50	1765205
2020-02-05	31.14	32.40	30.88	31.71	861174
2020-02-06	32.01	32.68	31.52	31.70	706949
2020-02-07	31.46	31.84	30.29	30.48	902693
2020-02-10	37.74	38.97	36.26	38.87	4342905
2020-02-11	38.37	38.67	36.04	36.61	2089235
2020-02-12	36.97	37.11	34.24	34.67	1569070
2020-02-13	34.44	34.62	33.29	34.22	1194794
2020-02-14	34.15	34.92	33.51	33.64	750618
2020-02-18	33.67	33.79	32.06	33.34	1525580
2020-02-19	33.35	34.09	32.72	33.61	1101721
2020-02-20	33.44	34.38	33.24	34.36	653343
2020-02-21	34.30	34.73	33.85	34.03	1024385
2020-02-24	33.03	33.89	32.73	33.70	537749
2020-02-25	33.76	34.09	31.66	32.11	957248
2020-02-26	32.45	32.45	30.80	30.81	671003
2020-02-27	30.08	31.90	29.78	30.39	1148577
2020-02-28	30.61	32.03	30.07	30.36	1235418
2020-03-02	31.34	32.75	29.74	32.66	853232
2020-03-03	32.42	33.71	31.64	32.97	1176819
2020-03-04	33.54	34.37	33.06	34.15	890240
2020-03-05	33.15	35.17	32.96	34.92	868328
2020-03-06	33.92	34.68	33.32	34.56	982698
2020-03-09	32.45	36.27	31.46	35.69	1132233
2020-03-10	36.40	36.40	30.77	32.90	1166514
2020-03-11	32.33	32.77	29.74	29.85	987522
2020-03-12	27.76	28.38	24.53	24.91	1383303
2020-03-13	26.16	29.31	24.41	29.30	1294022
2020-03-16	27.00	28.44	25.55	28.12	930112
2020-03-17	28.58	33.13	27.75	32.99	1711978
2020-03-18	31.04	35.11	29.40	29.43	1304663
2020-03-19	29.28	32.29	25.90	31.26	1256824
2020-03-20	31.46	31.51	24.39	24.68	1488823
2020-03-23	24.55	26.59	20.51	21.17	1283780
2020-03-24	22.17	23.79	21.77	23.73	754336
2020-03-25	23.91	26.24	22.82	25.28	908529
2020-03-26	25.48	27.41	24.91	25.75	715606
2020-03-27	24.77	25.78	23.79	25.05	468020
2020-03-30	25.12	25.62	23.69	24.43	662841
2020-03-31	24.27	24.64	23.05	24.08	1012491
2020-04-01	23.13	24.21	21.87	23.28	1079069
2020-04-02	23.25	26.84	23.12	26.53	916535
2020-04-03	26.66	27.37	25.92	26.69	827877
2020-04-06	27.80	28.14	26.18	27.32	660338
2020-04-07	28.30	28.86	27.25	27.66	947093
2020-04-08	27.72	28.92	27.38	28.39	859049
2020-04-09	29.00	29.74	27.43	27.62	607285
2020-04-13	27.40	27.93	26.56	27.49	526146
2020-04-14	28.33	28.55	27.31	27.60	650960
2020-04-15	26.32	27.31	25.87	26.41	736031
2020-04-16	26.34	26.54	24.80	25.38	764890
2020-04-17	25.81	26.73	24.53	25.52	949158
2020-04-20	24.92	26.49	24.33	25.72	512391
2020-04-21	25.12	26.70	24.80	26.48	733743
2020-04-22	27.17	27.60	26.25	27.20	525489
2020-04-23	27.16	27.88	26.60	26.77	372657
2020-04-24	26.57	27.26	26.52	27.03	335805
2020-04-27	27.35	28.39	27.18	27.88	474105
2020-04-28	28.61	28.63	27.48	27.81	854641
2020-04-29	28.41	28.41	26.72	27.61	790299
2020-04-30	27.09	27.85	26.32	27.61	819039
2020-05-01	27.13	27.27	26.46	26.87	561531
2020-05-04	26.52	26.82	26.12	26.45	527816
2020-05-05	26.81	27.80	26.80	26.88	529228
2020-05-06	26.77	27.20	25.43	25.87	991051
2020-05-07	27.00	28.60	26.68	26.97	932935
2020-05-08	28.25	29.54	28.21	28.75	1264218
2020-05-11	28.48	28.86	27.92	28.02	636418
2020-05-12	28.17	28.63	26.50	26.56	502870
2020-05-13	26.48	26.68	25.88	26.59	476613
2020-05-14	26.18	26.32	25.09	25.55	574999
2020-05-15	25.35	25.86	25.05	25.64	617790
2020-05-18	26.68	27.67	26.17	27.43	685318
2020-05-19	27.26	27.33	26.49	26.51	539036
2020-05-20	27.00	27.29	26.73	27.07	453050
2020-05-21	27.15	27.61	26.85	27.45	669730
2020-05-22	27.64	28.46	27.29	28.40	450559
2020-05-26	29.63	30.26	28.88	29.13	694291
2020-05-27	29.60	30.53	29.59	30.41	749277
2020-05-28	30.69	31.47	30.10	30.31	773847
2020-05-29	29.86	30.50	29.78	30.42	664466
2020-06-01	30.64	30.73	29.73	30.02	918726
2020-06-02	29.98	30.69	29.71	29.89	765661
2020-06-03	30.46	30.99	29.89	30.13	513033
2020-06-04	29.84	30.23	29.42	29.76	803356
2020-06-05	30.91	31.91	30.55	31.71	739070
2020-06-08	32.02	32.81	31.70	32.73	498311
2020-06-09	32.25	32.76	31.75	31.81	749309
2020-06-10	31.81	31.98	29.90	30.04	713341
2020-06-11	29.11	29.41	28.19	28.27	695723
2020-06-12	29.13	29.13	26.83	27.17	1275483
2020-06-15	26.39	26.76	25.69	26.53	1112166
2020-06-16	27.50	29.10	27.33	28.33	739212
2020-06-17	28.34	28.91	27.86	28.66	544413
2020-06-18	28.38	28.72	28.09	28.38	537897
2020-06-19	28.73	29.50	28.22	28.43	897603
2020-06-22	28.30	28.30	27.50	28.21	506250
2020-06-23	28.68	29.25	28.56	29.11	656916
2020-06-24	28.62	29.36	28.29	29.08	610809
2020-06-25	28.96	29.87	28.82	29.82	419791
2020-06-26	29.75	29.99	28.78	29.19	795097
2020-06-29	29.65	30.78	29.37	30.71	580089
2020-06-30	30.56	31.23	30.17	31.16	850743
2020-07-01	31.17	31.52	30.19	30.21	546763
2020-07-02	30.91	31.40	30.80	30.92	427436
2020-07-06	31.44	31.94	31.21	31.48	544493
2020-07-07	31.09	32.33	31.03	31.86	740533
2020-07-08	31.70	32.37	30.82	31.28	543508
2020-07-09	31.24	31.88	30.74	30.78	528345
2020-07-10	30.87	31.58	30.87	31.43	522377
2020-07-13	31.64	31.92	31.05	31.08	427565
2020-07-14	30.91	31.12	30.18	30.75	715560
2020-07-15	31.58	31.80	30.58	30.72	576857
2020-07-16	30.72	30.96	30.22	30.63	440721
2020-07-17	30.74	31.18	30.64	30.92	301271
2020-07-20	30.67	30.93	29.92	29.93	429121
2020-07-21	30.29	31.17	29.72	30.18	509554
2020-07-22	30.03	30.25	29.04	29.31	492897
2020-07-23	29.32	30.45	29.32	30.18	312003
2020-07-24	30.21	30.46	29.40	29.41	247915
2020-07-27	29.27	29.69	28.98	29.34	219816
2020-07-28	29.00	29.77	28.93	29.39	275451
2020-07-29	29.31	30.24	28.85	30.16	461516
2020-07-30	29.71	30.00	29.04	29.54	418080
2020-07-31	29.38	30.01	29.38	29.89	421465
2020-08-03	30.01	31.02	29.61	30.84	654192
2020-08-04	28.52	31.14	26.42	30.04	2139763
2020-08-05	29.76	29.97	28.09	28.43	901205
2020-08-06	28.30	28.90	28.05	28.39	742387
2020-08-07	28.39	29.51	28.38	29.29	455401
2020-08-10	29.58	30.84	29.57	30.60	521815
2020-08-11	30.95	31.35	30.54	30.64	476846
2020-08-12	30.91	31.11	30.57	30.76	427130
2020-08-13	30.51	30.72	30.15	30.57	349148
2020-08-14	30.28	30.57	29.98	30.30	316634
2020-08-17	30.29	31.15	30.27	31.04	431969
2020-08-18	30.97	30.97	29.63	30.58	754400
2020-08-19	30.43	31.50	30.43	30.53	564776
2020-08-20	30.13	30.56	29.93	30.46	393039
2020-08-21	30.24	30.40	28.45	28.61	784656
2020-08-24	28.83	29.81	28.70	29.28	638033
2020-08-25	29.51	29.51	28.46	29.15	524999
2020-08-26	28.99	29.41	28.69	29.14	332024
2020-08-27	29.37	29.74	29.04	29.23	324190
2020-08-28	29.46	29.46	28.63	29.24	350223
2020-08-31	29.13	29.13	28.53	28.71	484345
2020-09-01	28.59	30.50	28.53	30.47	538837
2020-09-02	30.47	31.04	30.04	30.38	350061
2020-09-03	30.44	31.07	29.74	30.54	417060
2020-09-04	30.99	31.33	30.07	30.24	466660
2020-09-08	30.10	30.10	28.68	28.72	653973
2020-09-09	29.03	29.43	28.62	28.78	569422
2020-09-10	28.89	29.24	28.27	28.31	420851
2020-09-11	28.50	28.95	28.26	28.46	440199
2020-09-14	28.69	29.65	28.36	29.41	380983
2020-09-15	29.48	30.53	29.40	29.76	465144
2020-09-16	29.83	30.40	29.52	30.04	542556
2020-09-17	29.78	29.78	29.00	29.16	303101
2020-09-18	29.35	29.35	28.30	29.06	806803
2020-09-21	28.61	28.72	27.08	27.84	730535
2020-09-22	28.01	28.27	27.06	27.49	515795
2020-09-23	27.49	27.86	26.50	26.51	410410
2020-09-24	26.52	27.29	26.40	27.08	758635
2020-09-25	26.89	27.62	26.89	27.32	234241
2020-09-28	27.66	28.22	27.63	27.77	344404
2020-09-29	27.83	27.93	27.22	27.42	385106
2020-09-30	27.56	28.14	27.42	27.88	407516
2020-10-01	27.95	28.33	27.45	28.22	359422
2020-10-02	27.93	29.25	27.74	28.94	622644
2020-10-05	29.20	29.20	28.36	28.91	348953
2020-10-06	29.15	30.10	28.93	29.58	348085
2020-10-07	29.55	30.40	29.14	29.18	546968
2020-10-08	29.48	29.75	29.27	29.66	294648
2020-10-09	29.59	30.20	29.48	29.76	286005
2020-10-12	29.71	30.55	29.69	30.38	277636
2020-10-13	29.78	30.28	29.05	30.14	432076
2020-10-14	30.26	30.99	30.03	30.07	215433
2020-10-15	29.70	30.59	29.51	30.53	248078
2020-10-16	30.41	30.76	30.06	30.50	169721
2020-10-19	30.50	30.83	29.24	29.31	275654
2020-10-20	29.76	29.99	28.65	28.84	263462
2020-10-21	28.63	29.09	28.47	28.53	234485
2020-10-22	28.68	28.68	27.81	28.18	390919
2020-10-23	28.44	28.51	27.87	28.39	205153
2020-10-26	28.08	28.55	27.66	28.45	232665
2020-10-27	28.45	28.72	28.09	28.14	273009
2020-10-28	27.52	27.94	27.31	27.45	355807
2020-10-29	26.92	26.97	25.50	26.75	731395
2020-10-30	26.70	27.01	25.91	26.22	347993
2020-11-02	26.76	27.14	26.36	26.69	290563
2020-11-03	27.20	27.86	26.98	27.66	519837
2020-11-04	27.13	27.75	26.44	27.24	212867
2020-11-05	27.43	28.77	27.34	28.30	369420
2020-11-06	28.53	28.94	28.33	28.82	208885
2020-11-09	30.62	32.11	30.21	30.55	862244
2020-11-10	30.94	31.99	30.73	31.54	879607
2020-11-11	31.65	32.76	31.10	32.38	726075
2020-11-12	32.86	35.71	31.96	33.86	2027588
2020-11-13	34.37	35.49	33.04	35.37	621707
2020-11-16	36.00	36.90	35.46	36.41	725302
2020-11-17	35.94	37.19	35.84	36.64	575720
2020-11-18	36.71	36.78	34.51	34.58	457859
2020-11-19	34.67	35.53	34.59	35.19	295905
2020-11-20	35.20	35.66	34.68	35.02	497565
2020-11-23	35.38	36.66	35.20	36.10	646951
2020-11-24	36.41	36.57	35.49	36.05	497883
2020-11-25	35.77	36.79	35.77	36.50	533987
2020-11-27	36.15	36.19	35.27	35.68	172798
2020-11-30	35.33	35.51	34.32	34.75	609576
2020-12-01	35.20	35.36	33.96	34.78	433119
2020-12-02	34.73	35.27	34.33	34.89	360962
2020-12-03	34.94	35.81	34.31	34.50	453434
2020-12-04	34.76	35.43	34.65	35.26	333462
2020-12-07	35.24	35.28	34.48	34.79	316386
2020-12-08	34.10	35.20	33.24	34.98	521986
2020-12-09	35.23	36.15	35.08	36.02	465408
2020-12-10	35.78	37.28	35.71	36.77	748600
2020-12-11	36.33	37.09	36.07	36.31	422332
2020-12-14	36.79	37.09	36.15	36.15	241841
2020-12-15	36.40	36.63	36.06	36.38	250402
2020-12-16	36.81	36.86	36.10	36.45	253061
2020-12-17	36.75	36.75	35.94	36.09	246153
2020-12-18	36.26	36.48	35.87	35.96	746334
2020-12-21	35.18	35.53	34.48	34.99	348909
2020-12-22	34.91	35.74	34.62	35.26	312395
2020-12-23	35.26	35.82	35.26	35.65	190386
2020-12-24	35.92	35.92	35.38	35.55	67653
2020-12-28	35.93	36.00	35.47	35.80	171643
2020-12-29	36.01	36.01	35.21	35.25	233475
2020-12-30	35.50	35.70	34.85	34.99	252531
2020-12-31	35.13	35.24	34.58	34.58	358529
2021-01-04	34.56	34.80	34.13	34.37	298524
2021-01-05	34.17	34.98	33.86	34.35	278281
2021-01-06	34.48	35.50	34.45	34.98	548752
2021-01-07	35.06	35.31	34.35	34.82	400141
2021-01-08	35.20	35.20	34.18	34.67	354745
2021-01-11	34.30	35.16	34.30	34.78	331563
2021-01-12	34.94	35.36	34.31	34.46	582436
2021-01-13	34.43	34.55	33.84	34.22	306108
2021-01-14	34.27	34.99	33.92	34.46	490352
2021-01-15	34.21	34.63	33.77	34.31	428053
2021-01-19	34.58	34.75	34.12	34.42	378461
2021-01-20	34.42	34.53	34.07	34.19	339210
2021-01-21	34.10	34.34	33.07	34.02	463512
2021-01-22	33.85	33.90	33.09	33.59	425238
2021-01-25	33.44	36.58	33.34	35.50	788944
2021-01-26	35.50	36.05	34.83	35.72	659585
2021-01-27	35.22	37.36	35.14	36.36	457287
2021-01-28	36.20	36.88	34.31	35.00	728125
2021-01-29	35.00	35.23	33.37	33.40	469643
2021-02-01	33.42	34.01	33.16	33.80	368988
2021-02-02	34.08	34.11	33.10	33.21	597671
2021-02-03	33.06	33.22	32.34	33.16	370716
2021-02-04	33.00	33.02	32.11	32.91	546755
2021-02-05	33.33	33.89	32.56	33.68	544262
2021-02-08	34.00	34.81	33.86	34.25	678033
2021-02-09	34.78	36.11	32.82	34.31	859989
2021-02-10	34.54	35.29	34.05	34.44	783543
2021-02-11	34.35	34.59	33.13	33.83	639284
2021-02-12	33.58	33.59	33.22	33.32	398215
2021-02-16	33.00	33.47	32.53	33.27	523720
2021-02-17	33.49	33.76	32.88	33.15	432334
2021-02-18	32.89	33.52	32.64	32.71	473532
2021-02-19	32.72	33.20	31.97	32.03	538432
2021-02-22	31.77	32.77	31.52	32.65	763292
2021-02-23	32.75	32.97	32.16	32.27	874473
2021-02-24	32.15	32.25	31.28	31.50	756480
2021-02-25	31.56	31.80	30.55	30.79	589252
2021-02-26	30.68	31.21	30.20	30.59	917224
2021-03-01	31.03	31.51	30.83	30.91	409812
2021-03-02	30.67	30.97	30.15	30.17	672388
2021-03-03	30.31	31.02	30.07	30.46	620581
2021-03-04	30.61	31.25	29.87	29.99	527573
2021-03-05	30.22	31.65	30.09	31.60	984878
2021-03-08	31.78	33.17	31.76	32.97	581977
2021-03-09	33.23	33.50	32.23	32.30	505861
2021-03-10	32.34	34.28	32.25	34.02	769480
2021-03-11	34.05	35.03	33.61	34.77	781631
2021-03-12	34.97	36.09	34.90	35.68	941603
2021-03-15	37.78	38.83	37.58	38.27	1797582
2021-03-16	37.53	39.29	37.36	39.15	1166378
2021-03-17	39.25	40.50	38.67	40.43	1266241
2021-03-18	40.41	41.72	38.93	38.95	1596796
2021-03-19	39.06	39.40	38.09	38.75	10708906
2021-03-22	38.75	38.78	36.56	37.41	1308349
2021-03-23	37.42	38.33	37.18	37.91	909167
2021-03-24	37.74	38.48	36.88	37.06	696599
2021-03-25	36.79	38.76	36.76	38.50	576186
2021-03-26	38.84	39.27	38.03	38.53	2003235
2021-03-29	38.31	40.07	38.31	39.90	628170
2021-03-30	39.79	40.39	39.61	40.20	664126
2021-03-31	40.41	40.49	39.57	39.60	696038
2021-04-01	39.54	39.56	38.67	38.75	451319
2021-04-05	38.84	40.07	38.80	39.88	484469
2021-04-06	39.96	40.28	39.43	39.63	726421
2021-04-07	39.65	39.65	38.99	39.01	333063
2021-04-08	39.13	39.58	38.69	39.42	394801
2021-04-09	39.42	39.45	38.43	38.59	714761
2021-04-12	38.76	38.98	38.33	38.97	421789
2021-04-13	38.55	39.14	37.84	38.24	363058
2021-04-14	38.43	38.52	38.09	38.39	250653
2021-04-15	38.59	38.74	38.08	38.71	341137
2021-04-16	39.01	39.10	38.70	38.74	323722
2021-04-19	38.72	38.91	38.34	38.75	234396
2021-04-20	38.44	39.00	38.24	38.83	387941
2021-04-21	38.99	39.74	38.93	39.60	285281
2021-04-22	39.81	39.81	38.76	38.79	323190
2021-04-23	38.68	38.87	38.37	38.63	364548
2021-04-26	38.82	38.90	38.15	38.28	340769
2021-04-27	38.48	38.48	37.92	38.09	656285
2021-04-28	38.24	38.40	38.00	38.05	665205
2021-04-29	38.33	38.91	38.33	38.81	373194
2021-04-30	38.81	39.01	38.03	38.20	418581
2021-05-03	38.32	39.33	38.01	38.94	575728
2021-05-04	38.82	40.12	38.53	39.62	670398
2021-05-05	39.76	40.24	39.13	39.94	491890
2021-05-06	40.50	43.76	40.50	43.59	1191506
2021-05-07	43.73	44.00	42.74	43.59	640585
2021-05-10	44.05	45.48	44.05	44.52	574504
2021-05-11	44.31	44.62	43.79	44.11	332344
2021-05-12	44.03	44.16	42.24	42.54	433554
2021-05-13	42.50	44.76	42.50	43.70	957363
2021-05-14	44.01	44.46	42.86	43.50	795392
2021-05-17	43.42	44.39	43.12	43.96	709510
2021-05-18	44.00	44.67	43.40	43.43	627324
2021-05-19	43.27	44.73	42.82	44.62	554180
2021-05-20	44.62	45.07	44.35	44.79	472034
2021-05-21	45.00	46.10	45.00	45.50	925288
2021-05-24	45.27	45.76	45.17	45.52	579341
2021-05-25	45.78	46.06	44.95	44.99	643401
2021-05-26	45.00	45.26	44.82	45.05	297688
2021-05-27	45.29	45.59	44.84	44.98	359361
2021-05-28	45.03	45.41	44.57	45.38	359206
2021-06-01	45.53	45.53	44.06	44.09	572115
2021-06-02	44.13	44.78	43.79	44.28	377587
2021-06-03	44.06	44.99	43.94	44.99	376120
2021-06-04	45.04	45.64	44.58	45.20	297132
2021-06-07	45.22	45.84	45.06	45.76	368664
2021-06-08	45.80	46.41	45.80	46.20	348890
2021-06-09	46.37	46.37	45.67	45.76	310640
2021-06-10	45.90	45.97	45.51	45.55	249379
2021-06-11	45.57	46.06	45.53	46.03	240163
2021-06-14	46.11	46.26	45.57	45.97	269216
2021-06-15	46.05	46.44	45.89	46.36	338875
2021-06-16	46.41	46.41	45.73	46.00	219974
2021-06-17	45.85	46.09	45.21	45.36	324150
2021-06-18	45.09	45.09	42.37	43.03	1114686
2021-06-21	42.96	43.12	41.82	42.24	432967
2021-06-22	42.18	42.41	41.57	42.26	349400
2021-06-23	42.26	43.06	42.06	42.86	359899
2021-06-24	43.00	44.06	42.64	44.01	433502
2021-06-25	44.09	44.66	44.00	44.35	953450
2021-06-28	44.37	44.76	43.36	43.93	543060
2021-06-29	44.05	44.60	44.05	44.49	465811
2021-06-30	44.28	44.64	43.83	43.90	432645
2021-07-01	44.23	44.25	43.42	43.56	327008
2021-07-02	43.54	43.62	42.65	43.20	248605
2021-07-06	43.30	43.34	42.41	42.74	281761
2021-07-07	42.51	43.17	42.30	42.44	270118
2021-07-08	41.98	42.29	41.62	41.97	352490
2021-07-09	42.13	42.94	42.06	42.62	164732
2021-07-12	42.24	42.91	42.13	42.85	198563
2021-07-13	42.68	42.82	42.12	42.15	263455
2021-07-14	42.34	42.59	41.97	42.17	174789
2021-07-15	42.16	42.32	40.67	41.52	610992
2021-07-16	41.81	42.10	40.61	40.65	654580
2021-07-19	40.14	40.71	39.91	40.35	361825
2021-07-20	40.40	41.24	40.38	40.92	422407
2021-07-21	41.34	41.62	40.86	40.89	269387
2021-07-22	40.50	40.72	39.71	40.19	316421
2021-07-23	39.91	41.13	39.88	41.03	345549
2021-07-26	41.20	41.67	41.14	41.46	329786
2021-07-27	41.19	41.71	40.97	41.33	204060
2021-07-28	41.55	41.97	41.16	41.36	206457
2021-07-29	41.64	41.92	41.35	41.42	300899
2021-07-30	41.42	41.81	40.97	41.08	464260
2021-08-02	41.20	41.50	40.43	40.60	505763
2021-08-03	40.55	41.21	39.96	41.12	509909
2021-08-04	40.88	41.17	40.53	41.11	415836
2021-08-05	43.59	45.57	42.73	43.00	552273
2021-08-06	43.67	44.40	43.00	44.38	584494
2021-08-09	44.21	44.77	43.82	44.06	506452
2021-08-10	44.22	44.80	43.78	44.71	299089
2021-08-11	44.92	45.01	44.20	44.96	400682
2021-08-12	45.08	45.44	44.34	44.66	282957
2021-08-13	44.65	44.65	44.27	44.49	183722
2021-08-16	44.20	44.74	43.95	44.42	224720
2021-08-17	44.22	44.69	43.99	44.51	269113
2021-08-18	44.32	44.44	43.81	44.10	321650
2021-08-19	43.88	44.42	43.73	44.00	255961
2021-08-20	43.97	44.60	43.97	44.45	590584
2021-08-23	44.70	44.93	44.10	44.35	274902
2021-08-24	44.22	44.28	43.12	43.18	310747
2021-08-25	43.18	43.70	42.94	43.33	291584
2021-08-26	43.60	43.74	42.73	42.85	316843
2021-08-27	42.77	43.29	42.42	42.50	678095
2021-08-30	42.61	42.87	42.15	42.39	402905
2021-08-31	42.38	42.59	41.77	42.30	766946
2021-09-01	42.46	43.00	42.34	42.78	354411
2021-09-02	42.74	42.82	41.93	41.95	279581
2021-09-03	41.71	41.81	41.23	41.34	473724
2021-09-07	41.32	41.47	40.62	40.51	297702
2021-09-08	40.19	40.66	39.98	40.50	578426
2021-09-09	40.42	40.65	39.45	39.47	390997
2021-09-10	39.61	39.68	38.15	38.19	355440
2021-09-13	38.27	38.55	38.13	38.45	450179
2021-09-14	38.45	38.87	36.56	37.12	546867
2021-09-15	37.00	37.27	36.58	37.05	723253
2021-09-16	37.28	37.30	36.52	36.79	455553
2021-09-17	36.82	37.03	36.05	36.40	884737
2021-09-20	35.92	36.76	35.36	35.82	415527
2021-09-21	36.09	36.27	35.01	35.30	297862
2021-09-22	35.45	35.90	35.35	35.59	385556
2021-09-23	35.64	36.38	35.64	36.09	458865
2021-09-24	35.63	36.30	35.61	36.00	417778
2021-09-27	35.92	37.84	35.92	37.41	547326
2021-09-28	37.20	37.89	37.08	37.46	719476
2021-09-29	37.45	37.93	37.07	37.68	224761
2021-09-30	37.82	37.88	36.07	36.30	540575
2021-10-01	36.64	37.25	36.39	36.94	507136
2021-10-04	36.88	37.25	36.39	36.46	294416
2021-10-05	36.53	37.08	36.31	36.70	434653
2021-10-06	36.34	36.45	35.80	36.41	339999
2021-10-07	36.63	36.75	35.76	35.89	359716
2021-10-08	35.79	35.98	35.25	35.44	393268
2021-10-11	35.62	35.81	35.03	35.03	213635
2021-10-12	34.90	35.32	34.44	35.01	467825
2021-10-13	35.05	35.06	34.35	34.82	226057
2021-10-14	35.06	35.32	34.77	35.13	201302
2021-10-15	35.52	35.75	35.10	35.10	353555
2021-10-18	34.79	35.24	34.56	34.80	283573
2021-10-19	34.71	34.73	33.80	34.24	442738
2021-10-20	34.52	35.38	34.28	35.09	279136
2021-10-21	35.11	35.25	34.54	35.01	211945
2021-10-22	34.83	35.21	34.67	35.20	234069
2021-10-25	34.74	35.33	34.40	35.30	223990
2021-10-26	35.46	35.62	34.83	34.97	493820
2021-10-27	35.01	35.10	34.60	34.99	471755
2021-10-28	34.89	35.77	34.79	35.75	252227
2021-10-29	35.60	36.09	34.90	34.99	329294
2021-11-01	35.09	35.96	35.01	35.60	725874
2021-11-02	35.64	36.48	35.11	36.28	402224
2021-11-03	36.12	38.03	36.11	37.91	377206
2021-11-04	37.63	37.90	37.33	37.65	351610
2021-11-05	38.08	38.82	37.73	38.38	281813
2021-11-08	38.30	38.84	37.26	37.56	275065
2021-11-09	37.56	38.24	37.15	37.98	213233
2021-11-10	37.82	38.33	37.75	38.01	298078
2021-11-11	40.21	44.16	39.88	43.45	901134
2021-11-12	43.69	44.14	42.55	43.29	502791
2021-11-15	43.45	43.79	42.15	42.94	685691
2021-11-16	42.82	44.14	42.64	43.57	445712
2021-11-17	43.37	44.34	43.05	43.47	421286
2021-11-18	43.33	43.74	42.41	43.22	372033
2021-11-19	42.89	44.61	42.89	44.17	382247
2021-11-22	44.15	45.00	43.97	44.76	300643
2021-11-23	44.71	45.51	44.65	45.20	247016
2021-11-24	45.03	45.09	44.11	44.62	280216
2021-11-26	42.45	44.00	42.07	42.62	251590
2021-11-29	43.02	43.02	42.09	42.35	301929
2021-11-30	42.12	43.27	42.12	42.46	498187
2021-12-01	42.82	43.10	41.61	41.46	439149
2021-12-02	41.96	42.35	41.25	41.57	442276
2021-12-03	41.67	42.43	41.25	41.82	516779
2021-12-06	42.24	43.58	42.20	43.30	329403
2021-12-07	43.57	44.10	43.11	43.27	214924
2021-12-08	43.13	44.14	43.13	44.02	196198
2021-12-09	43.75	44.92	43.56	44.28	192400
2021-12-10	44.67	44.95	44.32	44.53	282594
2021-12-13	44.06	44.75	43.55	44.39	239253
2021-12-14	44.28	45.09	43.83	44.05	367154
2021-12-15	43.99	45.53	43.89	45.45	403302
2021-12-16	45.29	45.79	44.53	44.63	310550
2021-12-17	44.42	45.05	43.17	43.46	899790
2021-12-20	43.13	44.30	42.89	44.13	356730
2021-12-21	44.21	44.94	43.68	44.73	403731
2021-12-22	44.73	45.39	44.05	45.27	396365
2021-12-23	45.24	45.62	44.57	44.58	294951
2021-12-27	44.41	45.90	44.35	45.84	311316
2021-12-28	45.74	46.24	45.32	45.34	186278
2021-12-29	45.35	46.06	45.35	45.79	135188
2021-12-30	45.71	46.24	45.64	45.69	182668
2021-12-31	45.78	46.13	45.55	45.71	192135
2022-01-03	45.46	46.19	45.46	46.15	236306
2022-01-04	46.36	46.69	46.05	46.08	302758
2022-01-05	47.12	48.04	46.99	47.69	431494
2022-01-06	47.66	49.00	47.48	48.83	440448
2022-01-07	49.25	49.32	48.70	48.86	470354
2022-01-10	48.86	49.40	47.94	48.34	384786
2022-01-11	48.96	48.96	47.30	48.54	416899
2022-01-12	48.36	49.12	48.32	48.70	567609
2022-01-13	48.90	50.71	48.90	50.26	659033
2022-01-14	50.12	51.86	49.56	51.82	555072
2022-01-18	51.55	51.55	50.20	50.66	387165
2022-01-19	50.75	51.33	49.10	49.27	412237
2022-01-20	49.44	49.55	47.45	47.58	678254
2022-01-21	47.67	48.28	47.35	47.55	636626
2022-01-24	47.50	48.15	47.06	47.89	601355
2022-01-25	47.58	47.85	46.62	47.37	404365
2022-01-26	46.94	48.15	46.93	47.33	310293
2022-01-27	47.18	47.73	46.04	46.35	638529
2022-01-28	46.49	47.41	45.91	47.40	753074
2022-01-31	46.93	47.35	45.41	45.80	460681
2022-02-01	45.59	45.74	43.77	44.50	782306
2022-02-02	44.44	45.06	44.27	44.73	546320
2022-02-03	44.60	45.25	44.25	44.52	339316
2022-02-04	44.24	44.50	42.82	42.97	445492
2022-02-07	43.07	43.67	42.55	42.85	631833
2022-02-08	40.09	42.15	37.02	37.19	2373623
2022-02-09	37.22	38.88	36.28	38.14	1896941
2022-02-10	37.17	37.68	36.53	36.94	1427851
2022-02-11	37.04	37.42	36.27	36.37	765674
2022-02-14	36.28	36.60	35.47	35.59	838547
2022-02-15	35.62	37.04	35.60	36.67	598650
2022-02-16	36.40	37.54	36.40	37.26	681138
2022-02-17	36.88	37.26	36.44	36.74	576782
2022-02-18	36.56	37.04	35.89	36.06	449629
2022-02-22	35.79	35.85	35.12	35.24	477723
2022-02-23	35.42	36.20	35.34	35.41	351127
2022-02-24	34.87	35.04	34.45	34.91	301201
2022-02-25	34.81	36.37	34.81	36.27	382766
2022-02-28	35.71	36.15	35.27	35.68	446138
2022-03-01	35.31	35.44	34.76	35.19	380372
2022-03-02	35.29	36.00	34.76	35.93	388321
2022-03-03	36.24	36.99	35.54	36.98	358702
2022-03-04	36.37	36.37	35.13	35.56	306684
2022-03-07	35.85	35.85	34.79	35.20	477612
2022-03-08	34.95	36.89	34.91	36.01	583399
2022-03-09	36.61	37.03	36.15	36.27	420698
2022-03-10	35.86	36.01	34.87	35.57	332285
2022-03-11	35.91	36.19	35.49	35.81	383279
2022-03-14	35.93	36.55	35.18	36.51	434161
2022-03-15	36.69	37.39	36.34	37.39	529855
2022-03-16	37.79	37.97	37.10	37.85	550474
2022-03-17	37.76	38.79	37.28	37.87	721684
2022-03-18	37.91	38.38	37.10	38.37	1082088
2022-03-21	38.26	38.26	36.96	37.69	489538
2022-03-22	38.18	38.19	36.50	36.96	713869
2022-03-23	36.88	37.07	35.25	35.42	617823
2022-03-24	35.56	36.00	35.32	35.62	598094
2022-03-25	35.67	36.22	35.05	35.76	777059
2022-03-28	35.80	35.84	35.05	35.77	397488
2022-03-29	36.11	36.78	36.08	36.40	408091
2022-03-30	36.08	36.77	35.81	36.47	624798
2022-03-31	36.40	36.90	35.93	36.67	665713
2022-04-01	37.21	37.37	36.00	36.77	400286
2022-04-04	36.60	37.02	35.68	37.02	359183
2022-04-05	37.02	37.50	36.31	36.38	319742
2022-04-06	36.35	36.74	35.94	36.23	320179
2022-04-07	36.33	36.64	35.61	36.49	460990
2022-04-08	36.61	37.61	36.37	37.10	569548
2022-04-11	37.08	38.00	36.71	36.82	296769
2022-04-12	36.91	37.44	36.55	36.75	324826
2022-04-13	36.65	37.17	36.50	36.71	412267
2022-04-14	36.80	37.66	36.53	36.55	340224
2022-04-18	36.20	36.83	36.20	36.62	267890
2022-04-19	36.50	37.29	36.50	37.22	404971
2022-04-20	37.51	38.14	37.08	38.02	302490
2022-04-21	38.29	38.70	37.47	37.92	366958
2022-04-22	38.06	38.29	37.37	37.45	227685
2022-04-25	37.35	37.98	36.59	37.94	278242
2022-04-26	37.73	38.03	37.18	37.37	313229
2022-04-27	37.27	38.72	37.13	38.27	484141
2022-04-28	38.17	39.15	37.93	38.51	348754
2022-04-29	38.08	38.92	37.99	38.14	522809
2022-05-02	38.17	38.44	36.64	37.29	379305
2022-05-03	37.20	37.90	37.02	37.70	290398
2022-05-04	37.53	38.87	37.31	38.80	398749
2022-05-05	38.28	38.78	37.65	38.06	368104
2022-05-06	38.05	38.30	37.16	38.30	509389
2022-05-09	38.08	40.66	38.08	39.40	964404
2022-05-10	36.00	36.23	32.00	34.02	1829135
2022-05-11	34.06	36.60	33.42	34.74	854216
2022-05-12	34.25	35.12	33.96	34.94	760591
2022-05-13	35.36	35.70	34.87	35.21	533832
2022-05-16	35.20	37.18	34.85	36.88	481387
2022-05-17	37.08	37.76	36.67	37.45	429877
2022-05-18	37.49	37.49	35.85	36.06	559146
2022-05-19	35.63	35.88	34.82	35.24	534130
2022-05-20	35.30	35.49	33.53	34.01	450642
2022-05-23	34.32	35.11	34.07	34.68	393245
2022-05-24	34.66	34.83	33.76	34.67	318351
2022-05-25	34.68	35.52	34.42	35.43	319888
2022-05-26	35.81	36.92	35.60	36.42	490737
2022-05-27	36.71	36.96	36.28	36.76	260808
2022-05-31	36.63	36.98	36.06	36.25	486137
2022-06-01	36.37	36.49	35.40	35.68	493270
2022-06-02	35.53	36.16	34.61	35.97	440799
2022-06-03	35.76	35.99	35.29	35.56	416009
2022-06-06	35.94	35.94	35.14	35.64	582948
2022-06-07	35.09	35.82	34.41	35.67	356190
2022-06-08	35.45	36.29	35.17	35.93	314728
2022-06-09	36.10	36.48	35.74	35.95	311526
2022-06-10	35.51	35.96	34.90	34.90	274559
2022-06-13	34.26	34.78	33.40	33.59	391245
2022-06-14	33.34	33.71	32.81	33.03	414087
2022-06-15	33.03	33.59	32.89	33.10	405169
2022-06-16	32.79	33.13	32.43	32.63	506483
2022-06-17	32.93	33.03	32.18	32.52	741359
2022-06-21	32.80	33.36	32.34	33.23	440817
2022-06-22	33.29	33.61	32.69	33.20	384457
2022-06-23	33.30	34.26	33.30	34.16	329002
2022-06-24	34.37	35.15	34.30	34.95	557974
2022-06-27	35.14	35.26	34.79	34.93	308990
2022-06-28	35.20	35.26	34.03	34.08	276829
2022-06-29	33.95	34.27	33.65	34.22	205556
2022-06-30	34.00	34.72	33.74	34.52	346299
2022-07-01	34.43	34.98	34.11	34.84	318701
2022-07-05	34.19	36.22	34.19	36.16	438664
2022-07-06	36.06	36.37	35.26	35.46	230656
2022-07-07	35.40	35.74	35.14	35.72	298806
2022-07-08	35.97	36.15	35.60	35.79	281901
2022-07-11	35.74	36.14	35.48	35.73	258747
2022-07-12	35.86	36.74	35.81	36.02	246002
2022-07-13	35.89	36.20	35.35	35.99	176645
2022-07-14	35.37	36.10	35.37	35.75	193172
2022-07-15	36.00	36.15	35.60	35.77	864334
2022-07-18	35.77	36.82	35.77	36.61	364552
2022-07-19	37.00	38.04	36.74	37.75	362288
2022-07-20	37.60	38.05	37.42	37.82	353472
2022-07-21	37.58	38.03	37.30	38.03	341304
2022-07-22	38.16	38.58	37.73	38.56	331370
2022-07-25	38.59	38.91	38.41	38.86	281386
2022-07-26	38.69	39.00	38.46	38.97	238483
2022-07-27	38.94	39.62	38.76	39.53	293484
2022-07-28	39.77	40.72	39.34	40.53	314698
2022-07-29	40.28	40.36	39.72	39.78	454180
2022-08-01	39.49	40.26	39.42	39.48	376551
2022-08-02	39.60	39.97	38.81	39.60	268017
2022-08-03	40.00	40.45	39.50	40.00	483434
2022-08-04	42.00	43.00	40.64	41.00	886710
2022-08-05	40.35	41.22	40.33	41.02	432164
2022-08-08	40.97	41.95	40.94	41.79	403942
2022-08-09	41.51	41.87	41.25	41.60	432732
2022-08-10	41.72	42.33	41.54	42.00	344624
2022-08-11	42.15	42.70	41.93	42.02	229641
2022-08-12	42.23	42.53	42.04	42.41	187121
2022-08-15	42.24	42.82	42.24	42.81	184128
2022-08-16	42.67	42.90	42.56	42.89	376887
2022-08-17	42.56	42.93	42.45	42.61	285855
2022-08-18	42.47	42.95	42.27	42.93	179439
2022-08-19	42.75	42.94	42.37	42.77	278561
2022-08-22	42.34	42.60	41.80	42.01	270859
2022-08-23	41.85	42.28	41.42	41.52	372728
2022-08-24	41.49	41.80	41.24	41.50	211994
2022-08-25	41.56	42.50	41.47	42.13	222956
2022-08-26	42.08	42.46	41.06	41.28	309665
2022-08-29	41.05	41.55	41.00	41.18	290232
2022-08-30	41.19	41.19	40.06	40.06	436181
2022-08-31	40.36	40.49	38.88	38.81	499233
2022-09-01	38.52	39.32	38.27	38.92	340820
2022-09-02	39.10	39.51	38.22	38.45	321243
2022-09-06	38.40	38.44	37.86	38.05	451841
2022-09-07	38.06	38.69	37.80	38.61	314578
2022-09-08	38.29	38.71	38.09	38.57	269188
2022-09-09	38.84	39.82	38.84	39.32	291265
2022-09-12	39.30	40.01	39.27	39.53	573892
2022-09-13	38.84	39.36	37.31	37.55	470479
2022-09-14	37.53	37.55	36.82	37.26	602417
2022-09-15	37.25	37.47	36.75	37.39	597747
2022-09-16	37.22	37.47	36.80	37.43	1264269
2022-09-19	37.25	38.41	37.25	38.05	326660
2022-09-20	37.76	38.50	37.46	38.40	310982
2022-09-21	38.79	39.37	38.50	38.71	401532
2022-09-22	38.59	38.59	37.98	38.20	400909
2022-09-23	37.89	38.30	37.80	38.26	686398
2022-09-26	38.21	38.68	37.32	37.98	482702
2022-09-27	38.06	38.22	36.46	36.65	883027
2022-09-28	36.70	37.53	36.18	37.26	638663
2022-09-29	37.03	37.23	36.34	36.79	377577
2022-09-30	37.06	37.94	36.87	37.40	455554
2022-10-03	37.63	37.98	37.36	37.97	286021
2022-10-04	38.29	39.31	38.29	39.10	434901
2022-10-05	38.74	39.48	38.53	39.25	512865
2022-10-06	39.11	39.51	38.99	39.23	296038
2022-10-07	39.18	39.26	38.50	38.70	481535
2022-10-10	38.57	39.09	38.21	38.74	503481
2022-10-11	38.53	39.54	38.37	39.00	571042
2022-10-12	39.27	39.46	38.74	38.74	415308
2022-10-13	38.16	39.08	37.90	38.76	721331
2022-10-14	39.15	39.78	38.61	38.68	456390
2022-10-17	37.07	38.13	36.54	36.54	796550
2022-10-18	36.98	38.38	36.98	37.79	822781
2022-10-19	37.87	38.43	37.21	37.97	542132
2022-10-20	38.06	38.42	37.14	37.30	351989
2022-10-21	37.47	38.83	37.14	38.52	362915
2022-10-24	38.41	39.41	38.10	39.31	271174
2022-10-25	39.43	40.35	39.03	40.20	381186
2022-10-26	39.03	39.91	38.54	39.51	696331
2022-10-27	39.22	40.55	39.22	39.61	379117
2022-10-28	39.83	40.52	39.83	40.01	370764
2022-10-31	40.21	40.21	39.17	39.19	310240
2022-11-01	39.54	39.88	39.23	39.39	273205
2022-11-02	39.09	39.70	38.16	38.22	277647
2022-11-03	37.96	37.96	37.19	37.47	316279
2022-11-04	38.10	39.19	38.00	38.96	358512
2022-11-07	38.87	40.10	38.68	40.09	383306
2022-11-08	40.36	41.83	40.10	40.53	595258
2022-11-09	40.25	40.81	39.39	39.39	694484
2022-11-10	40.97	42.09	39.78	39.96	705522
2022-11-11	39.98	39.99	38.72	39.75	468943
2022-11-14	39.61	40.70	39.45	39.80	416612
2022-11-15	40.24	40.76	39.99	40.51	360698
2022-11-16	40.62	40.62	39.79	39.93	242601
2022-11-17	40.10	40.80	39.71	40.71	312388
2022-11-18	41.44	41.73	40.47	41.02	360386
2022-11-21	41.04	41.21	40.60	41.14	256949
2022-11-22	41.39	41.40	40.79	41.14	231375
2022-11-23	41.29	41.33	40.99	41.26	179802
2022-11-25	41.00	41.63	41.00	41.48	136516
2022-11-28	41.26	41.59	41.17	41.54	283699
2022-11-29	41.61	42.04	41.33	41.74	234683
2022-11-30	41.68	43.38	41.48	43.21	590120
2022-12-01	42.91	43.22	42.28	42.35	292279
2022-12-02	42.00	42.77	41.52	42.67	283151
2022-12-05	42.17	42.17	41.47	41.69	227558
2022-12-06	41.74	41.88	41.20	41.36	256635
2022-12-07	41.23	41.66	41.16	41.34	239530
2022-12-08	41.48	41.85	41.17	41.36	201136
2022-12-09	41.17	41.42	40.76	40.77	168596
2022-12-12	40.65	40.82	40.22	40.77	234701
2022-12-13	41.46	41.65	40.46	40.51	322448
2022-12-14	40.56	40.90	39.59	39.93	378040
2022-12-15	39.54	39.66	38.48	38.73	303895
2022-12-16	38.20	38.47	37.45	37.98	1490502
2022-12-19	38.09	39.18	38.09	38.93	317948
2022-12-20	38.94	38.99	38.37	38.50	198904
2022-12-21	38.81	39.79	38.81	39.60	292480
2022-12-22	39.46	39.68	39.14	39.57	264571
2022-12-23	39.67	39.76	38.74	39.14	249883
2022-12-27	39.16	39.56	39.16	39.33	178288
2022-12-28	39.41	39.47	38.55	38.55	146990
2022-12-29	38.83	39.45	38.80	39.22	235784
2022-12-30	39.06	39.16	38.28	38.54	495397
2023-01-03	38.91	39.11	38.18	38.45	390294
2023-01-04	38.92	39.97	38.83	39.74	371145
2023-01-05	39.40	39.82	38.98	39.47	271479
2023-01-06	39.92	40.39	39.76	39.87	253544
2023-01-09	39.50	40.14	39.36	39.92	323961
2023-01-10	39.81	40.18	39.70	40.12	269082
2023-01-11	40.09	40.54	39.86	40.54	479373
2023-01-12	41.00	41.00	40.25	40.95	351012
2023-01-13	40.95	41.09	40.72	41.07	234772
2023-01-17	41.32	42.16	41.32	42.13	328868
2023-01-18	42.20	42.33	41.16	41.28	350074
2023-01-19	40.90	41.05	39.76	39.84	329597
2023-01-20	39.98	41.23	39.61	41.14	294683
2023-01-23	41.19	41.39	40.25	40.50	309406
2023-01-24	40.05	40.83	39.90	40.39	307714
2023-01-25	39.90	40.53	39.72	40.43	338140
2023-01-26	40.55	40.99	40.20	40.99	268506
2023-01-27	41.06	41.24	40.45	41.14	266252
2023-01-30	41.01	41.82	40.86	41.33	314806
2023-01-31	41.56	42.89	41.53	42.86	365760
2023-02-01	42.55	43.76	42.41	43.53	367949
2023-02-02	43.16	43.86	42.85	43.84	440764
2023-02-03	43.86	44.37	43.13	43.71	342166
2023-02-06	43.22	43.61	42.53	42.97	401609
2023-02-07	42.84	43.08	41.19	42.15	428428
2023-02-08	42.49	44.03	41.92	43.59	586496
2023-02-09	44.71	45.31	43.75	44.13	540309
2023-02-10	43.90	43.90	42.80	43.72	295892
2023-02-13	43.80	44.57	43.60	44.56	224825
2023-02-14	44.52	44.64	43.69	43.81	256150
2023-02-15	43.46	44.62	43.32	44.61	244428
2023-02-16	44.00	44.00	43.35	43.95	283234
2023-02-17	44.21	44.69	43.70	44.39	246882
2023-02-21	44.07	44.59	43.94	43.96	244351
2023-02-22	43.98	44.55	43.56	43.57	293830
2023-02-23	43.59	44.02	42.96	43.42	281536
2023-02-24	42.93	43.06	42.58	42.94	203775
2023-02-27	43.11	43.52	42.71	42.79	194308
2023-02-28	42.69	43.22	42.51	42.70	288282
2023-03-01	42.68	42.75	42.11	42.62	205989
2023-03-02	42.41	43.60	42.41	43.40	247301
2023-03-03	43.61	44.22	43.08	44.02	214068
2023-03-06	43.85	43.97	42.04	42.50	380164
2023-03-07	42.61	42.88	41.67	42.00	290652
2023-03-08	42.24	42.53	41.89	42.12	297030
2023-03-09	42.14	42.23	41.42	41.50	254696
2023-03-10	41.28	41.70	40.34	40.53	359450
2023-03-13	39.90	41.30	39.80	40.44	400168
2023-03-14	41.28	41.64	40.23	40.76	340516
2023-03-15	39.94	41.36	39.90	41.34	562337
2023-03-16	41.01	41.84	40.73	41.47	399250
2023-03-17	41.30	41.30	39.92	40.10	1219469
2023-03-20	40.52	41.51	40.52	41.18	551552
2023-03-21	41.43	41.86	40.50	40.86	429022
2023-03-22	40.96	41.02	40.09	40.10	434697
2023-03-23	40.35	41.04	39.95	40.29	359444
2023-03-24	40.15	41.97	40.15	41.78	563311
2023-03-27	42.00	42.02	41.33	41.75	376303
2023-03-28	41.86	42.36	41.65	42.25	322128
2023-03-29	42.53	42.60	41.70	42.01	275436
2023-03-30	42.16	42.48	41.50	42.08	284878
2023-03-31	42.38	42.59	42.11	42.42	461492
2023-04-03	42.10	43.72	42.10	43.65	390496
2023-04-04	43.74	44.00	41.98	42.40	409766
2023-04-05	42.36	42.64	41.74	42.19	288832
2023-04-06	42.19	42.50	41.87	42.24	256267
2023-04-10	42.02	42.44	41.76	41.95	352936
2023-04-11	42.02	42.46	41.94	42.17	207198
2023-04-12	42.18	42.65	41.85	42.24	172472
2023-04-13	42.24	42.75	41.92	42.72	181997
2023-04-14	42.68	42.77	42.13	42.57	196364
2023-04-17	42.51	43.18	42.39	43.10	229857
2023-04-18	43.08	43.75	42.78	43.00	463843
2023-04-19	42.92	43.16	42.41	43.15	250406
2023-04-20	43.30	44.54	43.05	44.54	379772
2023-04-21	44.95	45.43	44.66	44.99	551858
2023-04-24	44.75	44.91	43.92	44.00	426489
2023-04-25	44.01	44.29	43.46	43.60	338543
2023-04-26	43.25	44.06	43.23	43.49	388402
2023-04-27	43.50	43.77	42.96	43.76	339866
2023-04-28	43.63	44.14	43.45	43.67	364548
2023-05-01	43.68	44.11	43.24	43.57	366462
2023-05-02	43.45	44.41	43.11	44.23	541305
2023-05-03	44.11	45.08	44.06	44.42	571119
2023-05-04	44.08	44.24	42.94	43.20	403757
2023-05-05	43.46	43.56	42.61	42.80	495786
2023-05-08	42.61	43.78	42.61	43.10	594427
2023-05-09	43.10	45.51	43.06	45.47	1406595
2023-05-10	46.13	46.13	43.91	43.92	680159
2023-05-11	43.93	44.92	43.93	44.30	405076
2023-05-12	44.38	44.57	43.66	44.22	326511
2023-05-15	44.47	44.47	43.64	43.95	358493
2023-05-16	44.05	44.29	43.66	44.01	382366
2023-05-17	44.12	44.52	43.82	43.88	365928
2023-05-18	43.55	43.82	42.66	43.36	486368
2023-05-19	43.57	43.78	43.02	43.76	543451
2023-05-22	43.74	43.75	42.38	42.87	351816
2023-05-23	42.87	43.44	42.37	42.38	382155
2023-05-24	42.27	42.34	41.36	41.38	326675
2023-05-25	41.30	41.43	40.44	40.94	503393
2023-05-26	40.75	41.21	40.49	41.05	314971
2023-05-30	40.89	40.93	39.93	39.94	523515
2023-05-31	39.86	40.40	38.84	38.95	795252
2023-06-01	39.09	40.14	38.89	40.08	673408
2023-06-02	40.29	41.72	40.23	41.71	372103
2023-06-05	41.14	41.39	40.76	41.56	339725
2023-06-06	40.88	41.97	40.58	41.81	358363
2023-06-07	41.70	42.62	41.68	42.29	395019
2023-06-08	42.15	42.60	42.03	42.23	271860
2023-06-09	42.09	42.17	41.51	41.64	352162
2023-06-12	41.83	42.32	41.38	42.31	382836
2023-06-13	42.16	43.34	42.13	42.74	405967
2023-06-14	42.95	43.42	42.75	43.11	373825
2023-06-15	43.22	43.61	43.00	43.52	329777
2023-06-16	43.90	43.90	42.70	43.04	992576
2023-06-20	43.04	43.16	42.60	42.61	271667
2023-06-21	42.57	43.35	42.42	43.26	309712
2023-06-22	43.47	43.47	42.57	42.77	529904
2023-06-23	42.47	42.78	41.98	42.35	562910
2023-06-26	42.22	42.67	41.94	42.52	280931
2023-06-27	42.42	42.64	42.08	42.08	337815
2023-06-28	41.88	42.18	40.69	40.88	423318
2023-06-29	40.96	41.78	40.94	41.20	445351
2023-06-30	41.55	41.74	41.20	41.31	367918
2023-07-03	41.10	41.88	41.10	41.70	150859
2023-07-05	41.41	41.50	40.63	40.79	520938
2023-07-06	40.50	40.50	39.17	40.25	1153742
2023-07-07	40.10	40.27	39.17	39.20	383863
2023-07-10	39.18	39.69	39.06	39.21	379377
2023-07-11	39.36	39.76	38.53	38.74	743977
2023-07-12	39.08	39.18	38.34	38.79	345055
2023-07-13	38.77	38.81	38.34	38.68	383544
2023-07-14	38.59	38.69	38.08	38.60	366732
2023-07-17	38.50	39.06	38.09	38.09	384863
2023-07-18	38.24	39.16	38.11	38.42	581473
2023-07-19	38.50	39.45	38.48	39.41	522081
2023-07-20	38.63	38.81	37.68	37.96	469001
2023-07-21	38.22	38.65	38.06	38.49	500459
2023-07-24	38.29	39.42	38.10	39.22	468014
2023-07-25	39.17	40.09	38.89	40.06	722337
2023-07-26	39.82	40.11	39.52	39.80	526731
2023-07-27	39.95	40.09	38.90	38.93	582116
2023-07-28	39.34	39.65	39.06	39.53	374950
2023-07-31	39.43	39.65	39.10	39.41	419516
2023-08-01	39.44	39.55	38.90	39.46	346196
2023-08-02	39.35	39.99	39.31	39.95	405791
2023-08-03	40.50	42.16	39.09	41.31	884026
2023-08-04	41.00	41.08	38.39	38.82	706639
2023-08-07	38.72	39.59	38.72	39.43	557613
2023-08-08	39.18	39.34	38.71	39.12	578257
2023-08-09	39.01	39.62	39.00	39.23	295626
2023-08-10	39.26	40.16	39.07	39.17	283634
2023-08-11	38.91	39.51	38.91	39.15	219623
2023-08-14	39.24	39.24	38.53	38.74	308191
2023-08-15	38.72	38.73	38.00	38.29	342312
2023-08-16	38.36	38.77	37.65	37.76	265281
2023-08-17	37.93	38.04	36.81	37.02	393161
2023-08-18	36.99	37.61	36.95	37.12	318235
2023-08-21	36.99	37.06	36.53	36.67	299503
2023-08-22	36.50	36.97	36.50	36.76	290209
2023-08-23	37.05	37.53	37.04	37.44	315563
2023-08-24	37.43	37.81	37.31	37.64	397412
2023-08-25	37.51	37.82	37.09	37.53	336781
2023-08-28	37.67	38.19	37.34	38.08	319725
2023-08-29	38.19	38.67	37.93	38.51	267423
2023-08-30	38.38	38.99	38.38	38.93	223260
2023-08-31	38.70	39.17	38.47	38.56	531114
2023-09-01	38.88	39.30	38.54	39.12	463617
2023-09-05	38.72	38.83	37.82	37.99	379623
2023-09-06	38.08	38.15	37.56	37.90	214537
2023-09-07	38.08	38.76	37.95	38.42	348837
2023-09-08	38.25	38.97	37.97	38.37	382848
2023-09-11	38.63	38.77	38.07	38.24	285599
2023-09-12	38.29	38.52	37.91	38.09	393263
2023-09-13	38.20	38.48	38.04	38.16	347581
2023-09-14	38.39	38.65	38.37	38.50	328575
2023-09-15	38.54	39.02	38.43	38.85	1242120
2023-09-18	38.98	39.51	38.76	39.31	603831
2023-09-19	39.29	39.31	38.45	38.51	395612
2023-09-20	38.88	39.03	38.23	38.27	349289
2023-09-21	38.19	38.88	38.00	38.77	431935
2023-09-22	38.79	39.00	38.07	38.07	340163
2023-09-25	37.99	38.48	37.59	37.84	481555
2023-09-26	37.55	37.85	36.76	36.84	446230
2023-09-27	36.92	37.46	36.82	37.01	418554
2023-09-28	37.05	37.33	36.99	37.15	532628
2023-09-29	37.31	37.60	36.72	36.96	588779
2023-10-02	36.91	36.91	36.26	36.40	329657
2023-10-03	36.47	37.00	36.20	36.55	446205
2023-10-04	36.51	36.54	35.88	36.34	312725
2023-10-05	36.14	36.27	35.55	35.60	344494
2023-10-06	35.43	35.80	34.69	35.53	327983
2023-10-09	35.26	35.40	34.91	35.03	242244
2023-10-10	35.23	35.66	35.22	35.31	229671
2023-10-11	35.14	35.55	34.76	34.98	321788
2023-10-12	34.61	34.99	33.71	34.56	368303
2023-10-13	34.55	35.00	34.47	34.75	337983
2023-10-16	35.09	35.35	34.78	35.22	283783
2023-10-17	35.13	35.89	35.13	35.72	365751
2023-10-18	35.86	36.06	35.54	35.74	315026
2023-10-19	35.77	35.85	35.37	35.43	310741
2023-10-20	35.68	35.68	34.95	35.01	365972
2023-10-23	34.91	35.26	34.51	34.53	332966
2023-10-24	34.72	35.29	34.72	35.23	268774
2023-10-25	35.00	35.12	34.64	34.75	250561
2023-10-26	34.96	34.96	34.40	34.67	220901
2023-10-27	34.55	34.61	33.91	34.29	351403
2023-10-30	34.60	34.88	34.13	34.74	486255
2023-10-31	34.88	35.18	34.64	34.90	333571
2023-11-01	34.74	34.97	34.33	34.95	490255
2023-11-02	35.30	36.00	35.21	35.82	545775
2023-11-03	36.32	36.77	36.00	36.18	489493
2023-11-06	36.09	36.24	35.71	35.95	315903
2023-11-07	36.07	36.07	35.59	35.84	277441
2023-11-08	35.88	35.95	34.99	35.09	375904
2023-11-09	36.85	36.85	33.78	34.48	560607
2023-11-10	34.74	34.74	33.93	34.22	382497
2023-11-13	33.91	34.59	33.80	34.13	305679
2023-11-14	34.85	35.80	34.77	35.65	383187
2023-11-15	35.47	36.11	35.47	36.10	399395
2023-11-16	35.84	36.08	35.25	35.34	463667
2023-11-17	35.60	35.64	35.01	35.10	401669
2023-11-20	34.96	35.08	34.46	34.92	262902
2023-11-21	34.81	34.86	34.26	34.56	268927
2023-11-22	34.87	35.13	34.55	34.75	277645
2023-11-24	34.81	35.24	34.75	35.21	134603
2023-11-27	35.00	35.02	34.72	34.90	532179
2023-11-28	34.79	34.98	34.49	34.51	310399
2023-11-29	34.57	34.75	34.25	34.32	280782
2023-11-30	34.49	34.94	34.04	34.81	370733
2023-12-01	34.71	35.08	34.32	35.07	442234
2023-12-04	34.82	35.57	34.55	35.34	325032
2023-12-05	35.27	35.27	34.15	34.16	339825
2023-12-06	34.20	34.66	34.05	34.26	300662
2023-12-07	34.29	35.25	34.22	35.25	323776
2023-12-08	35.15	35.18	34.58	34.86	378627
2023-12-11	34.86	35.22	34.59	35.14	333806
2023-12-12	35.09	35.27	34.77	35.14	361501
2023-12-13	35.07	36.44	34.95	36.30	352806
2023-12-14	36.73	37.27	36.49	36.92	462437
2023-12-15	36.86	36.86	35.67	35.75	1286348
2023-12-18	35.90	36.40	35.54	36.32	337987
2023-12-19	36.35	37.07	36.32	36.93	384606
2023-12-20	36.84	37.00	36.18	36.29	322935
2023-12-21	36.57	36.59	36.02	36.47	228928
2023-12-22	36.52	37.01	36.52	36.62	209609
2023-12-26	36.68	36.68	36.29	36.54	255595
2023-12-27	36.66	36.76	36.35	36.57	207175
2023-12-28	36.52	36.60	36.28	36.40	202943
2023-12-29	36.33	36.70	36.32	36.63	324783
2024-01-02	36.27	36.89	36.20	36.56	302060
2024-01-03	36.39	36.43	35.68	35.75	384686
2024-01-04	35.82	35.93	35.65	35.73	370794
2024-01-05	35.52	35.95	35.40	35.59	329270
2024-01-08	35.54	36.66	35.54	36.55	338009
2024-01-09	36.08	37.05	36.04	37.03	377011
2024-01-10	37.17	37.40	36.82	37.38	285107
2024-01-11	37.38	37.63	36.79	37.63	342758
2024-01-12	38.23	38.23	37.34	37.81	852850
2024-01-16	37.50	37.59	36.63	36.78	375282
2024-01-17	36.40	37.21	36.20	37.13	359158
2024-01-18	37.05	37.20	36.74	36.78	370956
2024-01-19	36.92	37.51	36.45	37.50	435046
2024-01-22	37.64	38.19	37.47	37.94	485160
2024-01-23	38.64	39.08	38.06	38.06	562088
2024-01-24	38.22	38.40	36.92	36.94	479286
2024-01-25	37.42	37.62	37.03	37.62	373526
2024-01-26	37.94	38.30	37.54	37.73	299783
2024-01-29	37.64	38.37	37.50	38.31	353623
2024-01-30	38.09	38.21	37.57	37.69	369633
2024-01-31	37.81	38.11	37.03	37.05	433168
2024-02-01	37.10	37.72	36.69	37.64	414238
2024-02-02	37.22	37.75	36.96	37.31	411314
2024-02-05	37.29	37.60	36.99	37.04	771305
2024-02-06	36.93	37.67	36.58	37.39	544701
2024-02-07	38.32	39.62	37.65	38.00	645189
2024-02-08	38.49	39.63	38.23	39.47	675729
2024-02-09	39.33	39.57	38.87	39.45	523994
2024-02-12	39.45	40.32	39.45	39.86	528884
2024-02-13	39.04	39.33	38.50	38.78	505598
2024-02-14	39.05	39.22	38.46	38.91	383921
2024-02-15	39.06	39.17	38.73	38.87	339027
2024-02-16	38.76	38.92	38.13	38.15	399740
2024-02-20	37.91	38.59	37.86	37.93	275517
2024-02-21	37.88	38.41	37.86	38.30	271225
2024-02-22	38.10	38.61	37.80	38.58	363478
2024-02-23	38.68	38.88	38.22	38.68	226996
2024-02-26	38.47	38.70	38.26	38.27	256804
2024-02-27	38.38	38.47	37.95	38.37	308579
2024-02-28	38.04	38.04	37.65	37.74	368183
2024-02-29	38.02	38.29	37.78	38.19	352226
2024-03-01	38.19	38.22	37.68	38.05	288635
2024-03-04	37.98	38.37	37.80	37.91	320982
2024-03-05	37.73	38.51	37.73	37.73	500676
2024-03-06	38.13	38.13	37.33	37.44	306919
2024-03-07	37.62	38.45	37.62	38.42	315311
2024-03-08	38.63	39.09	38.27	38.45	422416
2024-03-11	38.27	38.64	37.72	37.75	368509
2024-03-12	37.60	38.28	37.54	38.25	371952
2024-03-13	38.22	38.47	37.48	37.61	265961
2024-03-14	37.47	37.48	36.63	36.99	354355
2024-03-15	36.73	37.36	36.71	37.26	860866
2024-03-18	37.18	37.37	36.86	37.14	387991
2024-03-19	37.17	37.65	37.03	37.13	228462
2024-03-20	36.84	38.04	36.84	37.85	411105
2024-03-21	37.96	38.26	37.57	37.63	317424
2024-03-22	37.73	37.94	37.54	37.61	329710
2024-03-25	37.72	37.90	37.46	37.52	229243
2024-03-26	37.84	37.93	37.50	37.92	240482
2024-03-27	38.18	38.79	38.05	38.77	386909
2024-03-28	38.95	38.97	38.55	38.64	300897
2024-04-01	38.56	38.56	37.81	37.83	214289
2024-04-02	37.57	37.85	37.00	37.22	335447
2024-04-03	36.93	37.15	36.58	36.62	273533
2024-04-04	36.88	37.10	36.38	36.43	238173
2024-04-05	36.40	36.51	36.00	36.43	253518
2024-04-08	36.57	36.83	36.50	36.58	300589
2024-04-09	36.83	37.10	36.73	36.96	205627
2024-04-10	36.01	36.09	35.48	35.80	262508
2024-04-11	35.85	36.30	35.60	36.02	296080
2024-04-12	35.62	36.06	35.62	35.79	346371
2024-04-15	35.77	36.04	35.38	35.47	229497
2024-04-16	35.46	35.67	35.26	35.46	203328
2024-04-17	35.73	35.91	35.32	35.32	249394
2024-04-18	35.45	36.23	35.36	36.14	286478
2024-04-19	35.90	36.72	35.90	36.65	258007
2024-04-22	36.71	37.09	36.50	36.84	203166
2024-04-23	37.00	38.00	37.00	37.71	317113
2024-04-24	37.40	38.39	37.16	38.23	553215
2024-04-25	38.08	38.08	37.33	37.49	291450
2024-04-26	37.37	37.75	37.25	37.43	183789
2024-04-29	37.53	37.73	37.35	37.56	286003
2024-04-30	37.44	37.92	37.32	37.62	274576
2024-05-01	37.48	38.03	37.35	37.53	400889
2024-05-02	37.78	38.16	37.35	37.97	414633
2024-05-03	38.29	38.39	37.67	37.82	237417
2024-05-06	38.05	38.06	37.22	37.52	299986
2024-05-07	37.65	37.93	37.47	37.61	378407
2024-05-08	39.00	39.26	37.22	38.83	701746
2024-05-09	39.15	39.29	38.49	39.26	582814
2024-05-10	39.30	40.05	39.00	39.97	422039
2024-05-13	40.11	40.76	40.00	40.58	379595
2024-05-14	40.91	41.24	40.71	41.14	287540
2024-05-15	41.20	41.20	40.41	40.43	339694
2024-05-16	40.46	40.63	40.28	40.42	381360
2024-05-17	40.48	40.49	40.07	40.38	447537
2024-05-20	40.33	40.33	39.62	39.63	373168
2024-05-21	39.59	40.18	39.51	40.14	305559
2024-05-22	39.96	40.35	39.82	40.30	358611
2024-05-23	40.20	40.39	39.54	39.76	418877
2024-05-24	39.90	39.90	38.82	38.95	351993
2024-05-28	38.93	38.93	36.59	36.62	635677
2024-05-29	36.38	36.66	36.12	36.46	531222
2024-05-30	36.67	37.76	36.56	37.76	617436
2024-05-31	38.01	38.61	37.74	38.58	431240
2024-06-03	38.61	39.29	38.48	39.03	355531
2024-06-04	39.00	39.40	38.67	39.24	316090
2024-06-05	39.33	39.33	38.42	38.70	317420
2024-06-06	38.49	39.11	38.33	39.02	294838
2024-06-07	38.81	39.00	38.44	38.88	227160
2024-06-10	38.49	38.61	37.99	38.22	298112
2024-06-11	37.90	38.68	37.65	38.63	279020
2024-06-12	39.16	39.16	38.38	38.52	310541
2024-06-13	38.52	38.95	38.38	38.62	297387
2024-06-14	38.25	38.60	38.14	38.39	310717
2024-06-17	38.33	39.42	38.33	39.28	285570
2024-06-18	39.13	39.60	39.08	39.51	317808
2024-06-20	39.24	40.23	39.24	40.20	421541
2024-06-21	40.20	40.39	39.68	39.81	975636
2024-06-24	39.91	40.41	39.91	40.13	471373
2024-06-25	40.38	40.70	40.15	40.64	449783
2024-06-26	40.26	40.75	39.85	40.38	370258
2024-06-27	40.46	40.58	40.04	40.48	367493
2024-06-28	40.51	40.51	39.74	40.19	681777
2024-07-01	40.19	40.35	39.65	40.02	389449
2024-07-02	40.07	40.08	39.75	39.99	322019
2024-07-03	40.16	40.27	39.83	39.92	152941
2024-07-05	39.74	39.94	39.03	39.19	378319
2024-07-08	39.22	39.87	39.22	39.39	304666
2024-07-09	39.28	39.53	39.09	39.18	374085
2024-07-10	39.23	39.70	39.06	39.53	318648
2024-07-11	40.03	40.40	39.73	40.12	341266
2024-07-12	40.35	40.58	40.13	40.22	335361
2024-07-15	40.32	40.48	39.91	40.03	351340
2024-07-16	40.26	40.72	40.16	40.43	329699
2024-07-17	40.34	41.44	40.27	41.19	489632
2024-07-18	41.15	41.50	40.62	40.64	343994
2024-07-19	40.73	40.73	40.19	40.30	316925
2024-07-22	40.46	40.46	39.70	40.20	363920
2024-07-23	40.11	40.11	39.39	39.43	429194
2024-07-24	39.34	39.95	39.26	39.86	417403
2024-07-25	40.11	40.55	39.77	39.86	432233
2024-07-26	40.37	40.55	40.02	40.16	479632
2024-07-29	40.23	40.30	39.59	40.13	351934
2024-07-30	39.50	39.73	38.77	39.29	655857
2024-07-31	39.32	39.55	38.88	39.15	548927
2024-08-01	39.25	39.49	38.55	39.26	597392
2024-08-02	38.78	39.39	38.57	39.19	418648
2024-08-05	38.47	38.53	37.49	37.65	524441
2024-08-06	38.38	38.38	36.00	38.02	883346
2024-08-07	38.00	38.19	37.01	37.57	574232
2024-08-08	37.52	38.07	37.26	37.52	352316
2024-08-09	37.41	37.46	36.97	37.37	316991
2024-08-12	37.14	37.14	36.36	36.46	616736
2024-08-13	36.68	37.15	36.43	36.93	485713
2024-08-14	37.02	37.04	36.58	36.92	385044
2024-08-15	37.51	38.15	37.37	38.04	609219
2024-08-16	37.89	38.52	37.89	38.32	356868
2024-08-19	38.44	38.88	38.37	38.80	383552
2024-08-20	38.65	39.20	38.25	39.03	393465
2024-08-21	39.41	39.53	38.77	39.31	417035
2024-08-22	39.47	39.95	39.32	39.81	383282
2024-08-23	39.98	40.56	39.82	40.12	278491
2024-08-26	40.18	40.37	39.74	39.85	341982
2024-08-27	39.95	40.71	39.95	40.18	553319
2024-08-28	40.20	40.21	39.71	40.00	348581
2024-08-29	40.18	40.32	39.78	40.15	349871
2024-08-30	40.35	40.35	40.10	40.22	485246
2024-09-03	39.94	40.28	39.53	39.51	510165
2024-09-04	39.52	40.08	39.48	40.00	364204
2024-09-05	40.15	40.25	39.70	39.83	264573
2024-09-06	39.74	39.93	38.10	38.12	364942
2024-09-09	37.96	38.02	36.67	36.71	586528
2024-09-10	36.71	37.39	35.58	36.07	524300
2024-09-11	35.86	36.54	35.45	36.40	639110
2024-09-12	36.45	36.91	36.32	36.35	445921
2024-09-13	36.74	37.81	36.60	37.48	393615
2024-09-16	37.71	37.71	36.72	36.84	253256
2024-09-17	36.94	37.02	36.32	36.48	381361
2024-09-18	36.42	37.08	36.27	36.44	841968
2024-09-19	36.89	36.94	36.43	36.68	368302
2024-09-20	36.43	36.47	35.98	36.28	1063681
2024-09-23	36.30	36.47	36.04	36.29	495146
2024-09-24	36.45	36.80	36.30	36.47	355938
2024-09-25	36.59	36.59	36.03	36.06	351849
2024-09-26	36.33	36.37	36.24	36.29	422655
2024-09-27	36.56	36.82	36.27	36.48	355738
2024-09-30	36.61	36.61	36.15	36.34	315907
2024-10-01	36.35	36.65	35.87	35.98	342746
2024-10-02	35.84	35.85	34.90	35.00	402457
2024-10-03	34.82	34.91	34.22	34.24	339235
2024-10-04	34.39	34.61	34.34	34.39	483792
2024-10-07	34.22	34.22	33.69	33.84	468015
2024-10-08	33.76	34.01	33.27	34.01	693951
2024-10-09	34.01	34.28	33.90	33.99	296772
2024-10-10	33.65	34.17	33.53	34.11	418417
2024-10-11	34.21	34.85	34.17	34.85	351598
2024-10-14	34.72	35.20	34.71	35.13	305952
2024-10-15	35.12	35.68	35.08	35.48	387548
2024-10-16	35.37	35.90	35.31	35.81	339493
2024-10-17	35.84	36.03	35.52	35.92	348479
2024-10-18	35.90	35.90	35.58	35.76	564031
2024-10-21	35.77	35.89	35.26	35.31	405845
2024-10-22	35.16	35.31	34.44	34.67	246670
2024-10-23	34.53	34.69	34.33	34.57	201148
2024-10-24	34.76	34.90	34.45	34.89	266295
2024-10-25	34.86	34.92	34.47	34.50	205589
2024-10-28	34.78	35.45	34.78	35.23	281771
2024-10-29	34.93	35.44	34.91	35.44	332755
2024-10-30	35.25	36.40	35.22	35.99	449489
2024-10-31	35.70	35.84	34.92	34.95	400356
2024-11-01	35.13	35.47	35.00	35.07	338021
2024-11-04	35.07	35.33	34.83	34.85	330817
2024-11-05	34.88	35.81	34.61	35.77	394270
2024-11-06	36.67	37.24	36.17	36.35	545664
2024-11-07	35.44	37.48	34.92	36.41	546880
2024-11-08	36.00	36.37	35.37	36.16	482716
2024-11-11	36.43	36.95	36.08	36.13	509897
2024-11-12	36.22	36.40	35.32	35.35	523792
2024-11-13	35.50	35.55	34.67	34.68	526158
2024-11-14	34.75	35.07	34.67	34.97	301319
2024-11-15	35.12	35.18	34.58	34.73	419614
2024-11-18	34.56	35.22	34.44	34.88	424456
2024-11-19	34.61	34.83	34.18	34.69	321144
2024-11-20	34.45	34.74	34.31	34.69	336154
2024-11-21	34.95	35.18	34.62	35.01	298863
2024-11-22	35.14	36.04	35.14	35.97	346798
2024-11-25	36.22	37.34	36.22	36.74	549681
2024-11-26	36.38	37.03	36.11	36.97	394989
2024-11-27	37.16	37.36	36.57	36.70	349155
2024-11-29	36.53	36.77	36.11	36.58	295300
2024-12-02	36.66	37.84	36.24	37.61	490762
2024-12-03	37.53	37.95	37.08	37.81	548606
2024-12-04	37.66	38.45	37.66	38.25	671384
2024-12-05	38.06	38.44	36.77	37.16	549593
2024-12-06	37.54	37.74	36.45	36.75	361878
2024-12-09	36.89	37.72	36.77	37.10	500903
2024-12-10	37.01	37.01	35.83	35.89	412267
2024-12-11	35.99	36.10	35.21	35.23	422738
2024-12-12	35.31	35.86	35.25	35.46	541271
2024-12-13	35.38	35.52	35.07	35.37	442774
2024-12-16	35.30	36.00	35.25	35.44	431450
2024-12-17	35.27	35.72	35.02	35.05	359638
2024-12-18	35.10	35.31	34.05	34.17	477324
2024-12-19	34.28	34.58	33.72	34.41	469310
2024-12-20	34.10	34.68	33.94	34.12	1517199
2024-12-23	34.00	34.35	33.43	33.74	375066
2024-12-24	33.78	34.22	33.56	34.20	132901
2024-12-26	34.02	34.36	33.92	34.31	239713
2024-12-27	34.00	34.42	33.92	34.10	254039
2024-12-30	33.96	33.98	33.18	33.50	412679
2024-12-31	33.75	34.09	33.48	33.60	357732
2025-01-02	33.84	33.99	33.39	33.48	300037
2025-01-03	33.56	33.56	32.61	32.67	531394
2025-01-06	32.59	32.97	31.97	32.12	534472
2025-01-07	32.03	32.53	31.50	32.05	468425
2025-01-08	31.83	32.36	31.43	32.23	409272
2025-01-10	31.98	32.09	31.20	31.52	535387
2025-01-13	31.50	32.20	31.41	31.94	556931
2025-01-14	31.92	32.63	31.92	32.37	394868
2025-01-15	32.83	33.08	32.30	32.51	424473
2025-01-16	32.33	33.43	32.15	33.19	565871
2025-01-17	33.32	34.07	33.30	33.72	574023
2025-01-21	33.89	34.11	33.52	33.93	516955
2025-01-22	34.04	34.16	33.45	33.52	427839
2025-01-23	33.37	34.04	33.27	33.97	514394
2025-01-24	33.92	34.30	33.59	33.82	381496
2025-01-27	33.92	34.73	33.92	34.44	449109
2025-01-28	34.20	34.62	33.34	33.34	352569
2025-01-29	33.30	33.76	33.09	33.46	321092
2025-01-30	33.79	34.01	33.48	33.90	291288
2025-01-31	33.67	33.82	33.15	33.30	461440
2025-02-03	33.03	33.03	32.21	32.34	470816
2025-02-04	32.18	32.21	30.87	31.53	532255
2025-02-05	31.48	31.98	31.11	31.84	491351
2025-02-06	32.11	32.42	31.68	32.01	466136
2025-02-07	31.85	32.04	31.36	31.60	593911
2025-02-10	28.90	29.01	26.65	28.60	2214114
2025-02-11	28.68	29.45	27.99	28.59	965928
2025-02-12	28.12	29.36	28.10	29.01	764700
2025-02-13	29.24	29.77	28.95	29.71	549871
2025-02-14	29.70	30.02	29.37	29.78	540376
2025-02-18	29.64	30.22	29.52	29.94	688478
2025-02-19	29.79	30.36	29.79	30.00	575758
2025-02-20	29.69	30.60	29.69	30.42	489594
2025-02-21	30.76	31.05	30.39	30.75	609734
2025-02-24	30.79	31.56	30.72	30.88	519371
2025-02-25	32.23	32.49	31.45	31.95	793058
2025-02-26	31.83	32.20	31.21	31.40	473143
2025-02-27	31.17	31.55	30.86	31.10	583698
2025-02-28	31.36	31.56	31.16	31.47	801959
2025-03-03	31.38	31.69	30.78	31.01	679747
2025-03-04	30.91	31.62	30.59	30.48	699064
2025-03-05	30.79	31.58	30.75	30.97	482826
2025-03-06	31.14	31.77	30.94	31.40	858062
2025-03-07	31.37	32.28	31.26	31.96	580008
2025-03-10	31.78	32.96	31.78	32.15	643628
2025-03-11	32.20	32.20	31.32	31.73	607378
2025-03-12	31.39	31.56	30.76	30.80	598662
2025-03-13	30.72	31.03	29.89	30.19	456524

Explore More About EPC

Coins representing dividend payouts and trends

EPC Dividend History

Discover Edgewell Personal Care's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EPC Stock Split History

Discover Edgewell Personal Care's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EPC Historical Prices

Explore Edgewell Personal Care's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics