EPRT Historical Prices

Summary

Key Stock Metrics

24.72

(April 16, 2024)

52-Week Low

34.88

(November 29, 2024)

52-Week High

34.88

(November 29, 2024)

All-Time High

31.37

(March 11, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-06-21 13.49 13.92 13.22 13.64 9950180
2018-06-22 13.75 13.90 13.60 13.60 1478484
2018-06-25 13.64 13.72 13.42 13.72 1875319
2018-06-26 13.70 13.70 13.48 13.68 1035359
2018-06-27 13.73 13.81 13.64 13.68 842193
2018-06-28 13.66 13.70 13.43 13.50 721070
2018-06-29 13.53 13.62 13.32 13.54 369960
2018-07-02 13.60 13.68 13.52 13.57 176116
2018-07-03 13.77 13.80 13.47 13.47 175973
2018-07-05 13.63 13.63 13.40 13.42 235037
2018-07-06 13.34 13.55 13.34 13.46 114322
2018-07-09 13.50 13.55 13.27 13.41 501235
2018-07-10 13.40 13.55 13.40 13.40 374440
2018-07-11 13.45 13.69 13.38 13.65 420522
2018-07-12 13.61 14.09 13.61 14.03 690751
2018-07-13 14.04 14.04 13.95 14.00 222413
2018-07-16 14.00 14.08 13.76 13.94 467540
2018-07-17 13.82 14.04 13.70 14.00 386811
2018-07-18 14.00 14.00 13.85 13.91 824273
2018-07-19 14.00 14.13 13.90 14.09 513017
2018-07-20 14.09 14.15 13.93 14.00 726534
2018-07-23 14.00 14.10 13.75 13.96 263813
2018-07-24 14.04 14.11 13.90 14.00 217843
2018-07-25 14.00 14.07 13.76 13.99 191428
2018-07-26 14.00 14.05 13.80 14.00 205238
2018-07-27 13.96 14.05 13.82 13.95 230988
2018-07-30 13.96 14.00 13.77 13.82 139403
2018-07-31 13.78 14.05 13.43 13.80 269087
2018-08-01 13.89 13.95 13.53 13.62 113714
2018-08-02 13.53 13.60 13.50 13.51 658237
2018-08-03 13.51 13.67 13.30 13.52 213184
2018-08-06 13.55 13.70 13.31 13.52 245052
2018-08-07 13.61 13.86 13.54 13.74 344453
2018-08-08 13.80 13.90 13.54 13.75 215829
2018-08-09 13.56 14.00 13.56 13.93 357514
2018-08-10 13.90 14.05 13.70 13.96 473139
2018-08-13 13.93 14.00 13.75 13.90 150912
2018-08-14 13.90 14.02 13.74 13.90 226210
2018-08-15 14.04 14.04 13.69 13.75 283167
2018-08-16 13.79 14.12 13.69 14.10 316537
2018-08-17 14.03 14.06 13.83 13.93 359970
2018-08-20 13.97 14.29 13.94 14.14 552151
2018-08-21 14.14 14.29 14.03 14.24 400418
2018-08-22 14.35 14.40 14.17 14.30 455731
2018-08-23 14.34 14.69 14.29 14.47 359020
2018-08-24 14.58 14.70 14.52 14.55 176426
2018-08-27 14.55 14.75 14.25 14.47 323797
2018-08-28 14.44 14.72 14.39 14.53 335722
2018-08-29 14.52 14.73 14.47 14.53 178985
2018-08-30 14.51 14.59 14.25 14.29 221548
2018-08-31 14.28 14.41 14.03 14.26 591758
2018-09-04 14.27 14.61 14.19 14.35 668029
2018-09-05 14.37 14.61 14.18 14.50 344898
2018-09-06 14.50 14.57 14.28 14.51 539795
2018-09-07 14.44 14.59 14.21 14.28 233362
2018-09-10 14.39 14.62 14.26 14.56 459027
2018-09-11 14.57 14.69 14.38 14.54 470783
2018-09-12 14.56 14.72 14.43 14.53 448420
2018-09-13 14.54 14.69 14.48 14.49 315949
2018-09-14 14.52 14.56 14.30 14.45 425976
2018-09-17 14.37 14.57 14.28 14.39 333923
2018-09-18 14.36 14.50 14.15 14.35 423165
2018-09-19 14.35 14.56 14.30 14.39 754668
2018-09-20 14.43 14.60 14.43 14.50 1427206
2018-09-21 14.44 14.57 14.30 14.45 5375973
2018-09-24 14.35 14.43 14.19 14.19 610494
2018-09-25 14.18 14.70 14.16 14.33 723357
2018-09-26 14.31 14.51 14.07 13.92 571282
2018-09-27 13.90 14.15 13.85 14.07 354558
2018-09-28 14.05 14.19 13.91 14.19 308699
2018-10-01 14.21 14.32 14.14 14.24 581237
2018-10-02 14.20 14.30 14.12 14.15 192384
2018-10-03 14.14 14.23 14.00 14.00 659162
2018-10-04 13.94 13.94 13.72 13.80 276396
2018-10-05 13.79 13.94 13.61 13.88 273281
2018-10-08 13.87 14.13 13.87 14.01 293161
2018-10-09 13.99 14.09 13.93 14.00 200587
2018-10-10 13.95 14.08 13.81 13.88 443758
2018-10-11 13.86 13.86 13.50 13.63 423705
2018-10-12 13.63 13.63 13.40 13.42 658291
2018-10-15 13.49 13.87 13.35 13.80 273907
2018-10-16 13.80 14.06 13.69 13.99 507948
2018-10-17 13.95 14.06 13.86 13.99 205047
2018-10-18 13.96 14.20 13.70 13.90 416676
2018-10-19 13.88 14.02 13.65 13.91 319155
2018-10-22 13.92 14.15 13.74 13.75 1108803
2018-10-23 13.61 13.89 13.61 13.69 883508
2018-10-24 13.65 13.79 13.39 13.42 1062005
2018-10-25 13.47 13.68 13.08 13.56 1134975
2018-10-26 13.42 13.67 13.14 13.46 568779
2018-10-29 13.56 13.76 13.51 13.59 276028
2018-10-30 13.57 13.98 13.57 13.77 465084
2018-10-31 13.91 13.92 13.59 13.60 241085
2018-11-01 13.62 13.80 13.62 13.76 130731
2018-11-02 13.81 13.81 13.05 13.47 428444
2018-11-05 13.89 14.08 13.45 13.96 459287
2018-11-06 14.02 14.35 13.89 14.07 804144
2018-11-07 14.15 14.37 14.00 14.13 352620
2018-11-08 14.04 14.29 14.04 14.16 222637
2018-11-09 14.13 14.23 13.96 14.04 162559
2018-11-12 14.05 14.23 14.01 14.07 279819
2018-11-13 14.13 14.24 14.03 14.11 353213
2018-11-14 14.25 14.38 13.95 13.95 1442673
2018-11-15 13.61 14.02 13.53 13.94 837201
2018-11-16 13.89 14.10 13.75 13.95 766136
2018-11-19 13.93 14.04 13.76 13.77 462156
2018-11-20 13.71 13.81 13.44 13.46 499665
2018-11-21 13.48 13.84 13.29 13.76 307125
2018-11-23 13.72 14.00 13.64 13.86 153965
2018-11-26 13.91 14.00 13.76 13.78 228647
2018-11-27 13.73 14.02 13.73 14.00 617046
2018-11-28 13.94 14.21 13.82 14.20 1050930
2018-11-29 14.18 14.43 14.08 14.37 604057
2018-11-30 14.28 14.45 14.02 14.15 2937249
2018-12-03 14.29 14.46 14.18 14.42 606178
2018-12-04 14.39 14.59 14.16 14.22 536299
2018-12-06 14.12 14.69 13.96 14.65 746334
2018-12-07 14.62 14.69 14.52 14.61 618574
2018-12-10 14.59 14.75 14.23 14.30 701585
2018-12-11 14.48 14.56 14.32 14.41 246902
2018-12-12 14.63 14.63 14.17 14.22 249426
2018-12-13 14.33 14.50 13.95 13.99 348703
2018-12-14 13.99 13.99 13.57 13.85 405222
2018-12-17 13.93 13.93 13.29 13.39 438217
2018-12-18 13.55 13.95 13.44 13.57 1123535
2018-12-19 13.68 13.94 13.42 13.57 568327
2018-12-20 13.60 13.70 13.06 13.43 662106
2018-12-21 13.43 13.79 13.40 13.60 702280
2018-12-24 13.58 13.65 13.27 13.34 117060
2018-12-26 13.40 13.90 13.32 13.90 276917
2018-12-27 13.83 13.88 13.38 13.62 521295
2018-12-28 13.76 13.94 13.57 13.83 697980
2018-12-31 13.84 13.90 13.50 13.84 401631
2019-01-02 13.72 13.92 13.55 13.69 344762
2019-01-03 13.71 13.97 13.39 13.85 291583
2019-01-04 13.92 14.15 13.81 13.96 383761
2019-01-07 14.05 14.14 13.86 13.98 215315
2019-01-08 14.06 14.21 13.96 14.17 212282
2019-01-09 14.23 14.23 13.89 14.19 331920
2019-01-10 14.17 14.43 14.05 14.30 394302
2019-01-11 14.36 14.45 14.25 14.27 254600
2019-01-14 14.22 14.39 14.16 14.22 120669
2019-01-15 14.25 14.51 14.25 14.35 98731
2019-01-16 14.25 14.51 14.25 14.50 106088
2019-01-17 14.40 14.61 14.21 14.53 343276
2019-01-18 14.58 14.75 14.49 14.68 214220
2019-01-22 14.65 15.03 14.50 14.82 332979
2019-01-23 14.85 15.16 14.80 14.99 220863
2019-01-24 14.99 15.24 14.81 15.19 269084
2019-01-25 15.31 15.32 15.04 15.27 258687
2019-01-28 15.25 15.70 15.17 15.55 179819
2019-01-29 15.65 15.75 15.50 15.60 186704
2019-01-30 15.70 15.81 15.62 15.73 267504
2019-01-31 15.79 15.91 15.67 15.90 412366
2019-02-01 15.90 16.00 15.40 15.66 545999
2019-02-04 15.66 16.00 15.56 15.96 567212
2019-02-05 16.00 16.04 15.75 15.96 251216
2019-02-06 15.97 16.03 15.78 15.89 92625
2019-02-07 15.87 16.06 15.58 16.06 152537
2019-02-08 16.00 16.18 15.92 16.04 123276
2019-02-11 16.01 16.14 15.89 16.01 356839
2019-02-12 16.06 16.18 15.91 16.07 186434
2019-02-13 15.98 16.11 15.82 16.05 350862
2019-02-14 16.05 16.26 15.90 16.16 625346
2019-02-15 16.24 16.59 16.18 16.57 562242
2019-02-19 16.57 16.92 16.54 16.58 520433
2019-02-20 16.64 16.64 16.26 16.38 382095
2019-02-21 16.37 16.44 16.21 16.33 256099
2019-02-22 16.34 16.95 16.27 16.71 639154
2019-02-25 16.81 16.87 16.55 16.70 143177
2019-02-26 16.56 16.82 16.54 16.80 298317
2019-02-27 16.70 16.95 16.61 16.76 302349
2019-02-28 16.72 17.06 16.72 16.97 541444
2019-03-01 17.03 17.03 16.19 16.44 545793
2019-03-04 16.64 16.67 16.35 16.57 270069
2019-03-05 16.63 16.82 16.52 16.77 163450
2019-03-06 16.77 16.83 16.54 16.65 218881
2019-03-07 16.65 16.79 16.54 16.60 592746
2019-03-08 16.63 16.75 16.51 16.69 77769
2019-03-11 16.82 17.10 16.82 17.07 129172
2019-03-12 16.09 16.91 15.74 16.82 1137746
2019-03-13 16.93 17.89 16.93 17.64 1387783
2019-03-14 18.41 18.43 17.97 18.05 5989881
2019-03-15 18.10 18.30 17.95 18.10 1516310
2019-03-18 18.17 18.60 18.07 18.54 1217464
2019-03-19 18.71 18.90 18.43 18.53 525198
2019-03-20 18.52 18.73 18.20 18.59 910990
2019-03-21 18.60 19.22 18.60 19.18 821362
2019-03-22 19.17 19.17 18.86 18.99 694967
2019-03-25 19.00 19.62 19.00 19.38 698977
2019-03-26 19.53 19.75 19.48 19.60 693985
2019-03-27 19.62 19.85 19.44 19.38 1344690
2019-03-28 19.45 19.71 19.39 19.61 1192999
2019-03-29 19.69 19.92 19.50 19.52 1142030
2019-04-01 19.70 19.70 19.36 19.62 873611
2019-04-02 19.65 19.75 19.36 19.53 1263840
2019-04-03 19.60 19.60 19.02 19.15 709650
2019-04-04 19.20 19.26 19.00 19.15 454731
2019-04-05 19.25 19.31 18.88 18.99 471147
2019-04-08 19.00 19.10 18.84 19.04 467893
2019-04-09 19.03 19.36 18.95 19.26 378671
2019-04-10 19.24 19.68 19.22 19.55 458979
2019-04-11 19.58 19.71 19.34 19.58 364944
2019-04-12 19.57 19.66 19.36 19.65 338358
2019-04-15 19.70 19.78 19.13 19.35 272587
2019-04-16 19.38 19.55 18.71 18.91 1039591
2019-04-17 18.93 18.98 18.55 18.89 719629
2019-04-18 18.89 19.09 18.60 19.07 671650
2019-04-22 18.96 19.08 18.81 19.01 377978
2019-04-23 19.14 19.56 18.97 19.56 341497
2019-04-24 19.65 20.12 19.55 19.99 506486
2019-04-25 19.89 20.09 19.70 19.98 300526
2019-04-26 20.04 20.37 19.76 20.33 376915
2019-04-29 20.35 20.60 20.23 20.36 381227
2019-04-30 20.33 20.78 20.33 20.68 493215
2019-05-01 20.75 20.90 20.50 20.63 406764
2019-05-02 20.61 20.95 20.40 20.50 471318
2019-05-03 20.50 20.85 20.46 20.75 1249946
2019-05-06 20.61 20.92 20.54 20.75 338593
2019-05-07 20.68 20.85 20.44 20.48 570432
2019-05-08 20.52 20.80 20.05 20.07 705793
2019-05-09 20.09 20.60 20.01 20.35 546754
2019-05-10 20.42 20.60 20.18 20.38 1117843
2019-05-13 20.23 20.46 19.68 20.10 810840
2019-05-14 20.20 20.80 20.11 20.70 427555
2019-05-15 20.70 20.93 20.56 20.62 443279
2019-05-16 20.55 20.86 20.44 20.75 592819
2019-05-17 20.66 20.99 20.66 20.88 337764
2019-05-20 20.82 20.97 20.62 20.70 466771
2019-05-21 20.76 21.19 20.71 21.14 443764
2019-05-22 21.19 21.67 21.14 21.63 503479
2019-05-23 21.60 21.68 21.15 21.25 407476
2019-05-24 21.36 21.65 21.36 21.45 202857
2019-05-28 21.55 21.62 21.24 21.27 546195
2019-05-29 21.19 21.24 20.71 21.07 522451
2019-05-30 21.14 21.54 20.94 20.97 472333
2019-05-31 20.82 21.40 20.74 21.26 179562
2019-06-03 21.30 21.47 20.76 21.05 386444
2019-06-04 21.08 21.24 19.90 20.42 903999
2019-06-05 20.44 20.99 20.31 20.98 305585
2019-06-06 20.98 21.32 20.92 21.03 374065
2019-06-07 21.30 21.30 20.94 20.99 362782
2019-06-10 20.96 21.11 20.72 20.81 307126
2019-06-11 21.26 21.37 20.76 20.93 369608
2019-06-12 21.15 21.43 20.83 21.31 567066
2019-06-13 21.38 21.42 21.16 21.21 656569
2019-06-14 21.16 21.55 21.07 21.32 763206
2019-06-17 21.40 21.60 21.20 21.55 260854
2019-06-18 21.58 21.83 21.16 21.23 267287
2019-06-19 21.20 21.44 20.77 21.40 418794
2019-06-20 21.45 21.58 21.14 21.55 668945
2019-06-21 21.40 21.40 20.72 20.90 930354
2019-06-24 20.95 21.00 20.54 20.87 619199
2019-06-25 20.92 21.15 20.36 20.45 447547
2019-06-26 20.41 20.52 19.43 19.47 747613
2019-06-27 19.58 19.87 19.56 19.63 349293
2019-06-28 19.62 20.10 19.57 20.04 2646453
2019-07-01 20.10 20.26 19.25 19.48 897799
2019-07-02 19.50 20.40 19.27 20.28 926645
2019-07-03 20.24 20.52 20.02 20.35 180372
2019-07-05 20.25 20.45 19.55 20.33 703663
2019-07-08 20.30 20.51 20.10 20.26 304576
2019-07-09 20.19 20.33 19.96 20.17 753206
2019-07-10 20.28 20.40 20.11 20.31 221031
2019-07-11 20.31 20.31 19.64 19.77 893901
2019-07-12 19.75 19.75 19.46 19.55 406777
2019-07-15 19.55 20.01 19.26 19.82 385826
2019-07-16 19.32 20.32 19.11 20.09 1020981
2019-07-17 20.09 20.27 19.53 19.83 934738
2019-07-18 20.15 20.63 20.03 20.38 7570458
2019-07-19 20.43 20.97 20.40 20.64 1911128
2019-07-22 20.65 21.23 20.56 20.62 5431806
2019-07-23 20.63 20.88 20.40 20.68 2838209
2019-07-24 20.70 20.77 20.18 20.27 1436556
2019-07-25 20.24 20.62 20.11 20.21 821559
2019-07-26 20.26 20.43 20.09 20.34 1045109
2019-07-29 20.44 20.86 20.44 20.70 1413492
2019-07-30 20.69 21.34 20.68 21.22 1226583
2019-07-31 21.20 21.54 21.03 21.12 1328485
2019-08-01 21.18 21.30 20.62 20.63 1083340
2019-08-02 20.61 21.15 20.61 21.05 2906817
2019-08-05 20.93 20.93 20.22 20.41 1331755
2019-08-06 20.50 20.89 20.36 20.83 831889
2019-08-07 20.73 21.06 20.51 20.88 662446
2019-08-08 20.65 21.19 20.32 21.14 691209
2019-08-09 21.05 21.20 20.87 21.19 618836
2019-08-12 21.19 21.61 21.07 21.59 627318
2019-08-13 21.69 21.93 21.47 21.85 1107609
2019-08-14 21.76 21.88 21.58 21.78 787185
2019-08-15 21.79 22.10 21.67 21.91 1047615
2019-08-16 21.98 22.29 21.80 22.11 657371
2019-08-19 22.22 22.46 21.97 22.07 437366
2019-08-20 22.25 22.27 21.84 21.98 727554
2019-08-21 22.04 22.08 21.82 21.94 611735
2019-08-22 21.85 22.04 21.80 21.99 522699
2019-08-23 21.92 22.26 21.82 21.91 730695
2019-08-26 22.03 22.18 21.80 22.00 1039526
2019-08-27 22.11 22.27 21.97 22.07 719541
2019-08-28 22.11 22.33 22.08 22.31 796245
2019-08-29 22.47 22.75 22.31 22.64 1055792
2019-08-30 22.74 22.87 22.52 22.71 527801
2019-09-03 22.61 22.96 22.44 22.52 1155987
2019-09-04 22.68 23.06 22.68 22.89 803623
2019-09-05 23.00 23.23 22.70 22.71 1455166
2019-09-06 22.71 23.07 22.57 22.64 1217224
2019-09-09 22.67 22.84 22.47 22.54 770794
2019-09-10 22.45 22.45 21.50 22.09 1176419
2019-09-11 22.05 22.49 21.94 22.41 615981
2019-09-12 22.69 22.87 22.36 22.57 3095709
2019-09-13 22.63 22.85 22.42 22.45 1073060
2019-09-16 22.58 22.76 22.39 22.41 959520
2019-09-17 22.37 22.94 22.35 22.74 640619
2019-09-18 22.81 22.90 22.39 22.55 759535
2019-09-19 22.62 22.94 22.56 22.83 611774
2019-09-20 22.87 23.25 22.87 23.19 5061451
2019-09-23 23.19 23.61 23.14 23.24 1028202
2019-09-24 23.30 23.54 23.25 23.49 890320
2019-09-25 23.48 23.55 23.02 23.30 1093189
2019-09-26 23.33 23.38 23.03 23.01 745069
2019-09-27 23.04 23.13 22.31 22.52 711371
2019-09-30 22.47 23.09 22.47 22.91 703659
2019-10-01 22.92 23.21 22.56 23.03 713616
2019-10-02 23.02 23.24 22.61 22.94 611257
2019-10-03 24.40 24.59 23.74 24.07 4542329
2019-10-04 24.01 24.45 24.01 24.13 1910779
2019-10-07 24.08 24.50 24.02 24.14 2056044
2019-10-08 24.06 24.43 23.92 24.23 1355503
2019-10-09 24.25 24.49 24.11 24.22 1331065
2019-10-10 24.17 24.41 23.81 23.98 16080938
2019-10-11 24.00 24.07 23.75 23.79 2234946
2019-10-14 23.78 23.80 23.66 23.72 1145200
2019-10-15 23.77 23.93 23.62 23.75 1135698
2019-10-16 23.70 23.89 23.47 23.79 1139083
2019-10-17 23.83 24.60 23.75 24.27 2363647
2019-10-18 24.33 24.79 24.27 24.75 1051949
2019-10-21 24.80 24.96 24.56 24.74 990633
2019-10-22 24.76 24.93 24.57 24.78 635131
2019-10-23 24.75 24.79 24.34 24.61 589308
2019-10-24 24.64 24.86 24.42 24.80 1422006
2019-10-25 24.84 24.98 24.70 24.96 1024452
2019-10-28 24.95 25.35 24.83 25.30 898818
2019-10-29 25.24 25.64 25.19 25.50 806318
2019-10-30 25.61 25.63 25.06 25.58 973622
2019-10-31 25.64 25.82 25.44 25.66 1177040
2019-11-01 25.74 25.88 25.52 25.80 952909
2019-11-04 25.80 25.85 25.64 25.76 1514642
2019-11-05 25.78 25.80 24.51 24.96 2238912
2019-11-06 25.06 25.29 24.92 25.12 1170263
2019-11-07 25.01 25.75 25.01 25.40 1114384
2019-11-08 25.38 26.11 25.26 25.82 2063398
2019-11-11 25.99 26.49 25.91 26.47 1683268
2019-11-12 26.50 26.86 25.98 26.00 1066456
2019-11-13 25.97 26.90 25.94 26.51 2904219
2019-11-14 26.58 26.83 26.33 26.54 1000486
2019-11-15 26.58 26.96 26.49 26.76 3024696
2019-11-18 26.77 27.10 26.60 26.76 948647
2019-11-19 26.77 26.90 26.52 26.59 626306
2019-11-20 26.60 26.80 26.17 26.24 2096614
2019-11-21 26.18 26.38 26.04 26.24 1491122
2019-11-22 26.25 26.44 25.85 25.86 1511467
2019-11-25 25.98 26.25 25.63 25.65 1663951
2019-11-26 25.61 26.01 25.55 25.73 1522914
2019-11-27 25.80 26.36 25.65 26.19 1338455
2019-11-29 26.30 26.39 26.03 26.09 324434
2019-12-02 26.07 26.11 25.61 25.95 948669
2019-12-03 25.81 26.08 25.73 25.81 757509
2019-12-04 25.81 26.33 25.71 26.17 1023713
2019-12-05 26.13 26.35 25.96 26.09 611350
2019-12-06 26.12 26.28 25.86 25.91 472409
2019-12-09 25.90 26.02 25.76 25.83 884422
2019-12-10 26.04 26.17 25.70 25.82 676998
2019-12-11 25.83 25.98 25.06 25.23 667392
2019-12-12 25.29 25.29 24.15 24.51 1509623
2019-12-13 24.55 24.86 24.28 24.86 1521306
2019-12-16 25.00 25.20 24.59 25.17 823118
2019-12-17 25.20 25.36 24.51 24.66 1029191
2019-12-18 24.45 24.75 24.31 24.68 754029
2019-12-19 24.66 24.85 24.53 24.61 565673
2019-12-20 24.73 25.10 24.68 24.99 2428912
2019-12-23 24.92 24.99 24.37 24.46 444596
2019-12-24 24.42 24.63 24.33 24.57 113008
2019-12-26 24.68 24.73 24.44 24.65 286978
2019-12-27 24.77 24.94 24.56 24.56 1400652
2019-12-30 24.41 24.68 24.41 24.62 486707
2019-12-31 24.67 24.99 24.66 24.81 701691
2020-01-02 24.78 24.89 24.13 24.39 712002
2020-01-03 24.24 25.28 24.24 25.18 1618655
2020-01-06 25.08 25.77 24.88 25.57 966106
2020-01-07 25.46 25.64 24.92 25.15 703921
2020-01-08 25.24 25.40 25.14 25.24 691592
2020-01-09 25.31 25.60 25.21 25.47 517091
2020-01-10 25.53 25.74 25.41 25.56 6347694
2020-01-13 25.58 26.08 25.49 25.98 1972123
2020-01-14 26.04 26.04 25.56 25.68 1367483
2020-01-15 25.71 26.15 25.71 25.87 1337630
2020-01-16 26.03 26.03 25.54 25.78 666950
2020-01-17 25.83 25.97 25.67 25.80 1342344
2020-01-21 25.84 26.74 25.76 26.56 1079423
2020-01-22 26.67 27.30 26.28 26.35 1398148
2020-01-23 26.35 26.86 26.27 26.74 1173448
2020-01-24 26.65 26.72 26.39 26.68 1240124
2020-01-27 26.58 27.29 26.37 27.07 878534
2020-01-28 27.21 27.68 27.20 27.54 993790
2020-01-29 27.70 28.16 27.62 27.90 803872
2020-01-30 27.84 28.10 27.68 28.02 476455
2020-01-31 28.05 28.24 27.56 27.61 758196
2020-02-03 27.65 28.22 27.52 27.93 667513
2020-02-04 27.96 28.35 27.65 28.24 634994
2020-02-05 28.25 28.35 27.88 28.25 579948
2020-02-06 28.30 28.78 28.05 28.63 624064
2020-02-07 28.75 29.09 28.40 28.75 1242065
2020-02-10 28.97 29.30 28.75 29.17 487239
2020-02-11 29.19 29.34 28.79 28.86 858397
2020-02-12 28.85 28.94 28.17 28.37 1292422
2020-02-13 28.41 28.82 28.33 28.44 1276888
2020-02-14 28.42 28.45 27.10 27.18 1517409
2020-02-18 27.20 27.21 26.38 26.95 1454712
2020-02-19 27.00 27.06 26.09 26.59 880981
2020-02-20 26.42 26.83 26.26 26.74 849645
2020-02-21 26.87 26.98 26.44 26.58 1463255
2020-02-24 26.39 26.79 26.18 26.40 1009401
2020-02-25 26.40 26.54 25.50 25.68 1306089
2020-02-26 25.62 25.65 24.66 24.76 1535246
2020-02-27 24.50 24.53 22.60 22.61 2115865
2020-02-28 22.06 22.96 21.55 22.91 2467796
2020-03-02 24.03 26.70 23.63 24.67 2826017
2020-03-03 24.52 26.19 24.28 24.51 1736345
2020-03-04 24.93 25.06 24.05 24.97 942612
2020-03-05 24.50 24.78 24.22 24.68 1936266
2020-03-06 24.15 24.66 23.39 24.14 1131287
2020-03-09 22.98 22.98 21.15 21.29 1093060
2020-03-10 21.76 22.54 21.19 22.52 1098038
2020-03-11 21.94 22.31 21.14 21.62 1474655
2020-03-12 19.91 20.00 17.08 17.71 1749614
2020-03-13 18.56 18.98 16.40 17.92 2561411
2020-03-16 15.75 16.74 10.77 10.86 2179024
2020-03-17 11.05 11.34 9.04 10.12 3815230
2020-03-18 9.53 9.82 6.08 7.68 3404258
2020-03-19 7.70 11.19 7.65 10.58 3301791
2020-03-20 10.58 13.68 10.31 12.69 4250910
2020-03-23 12.87 13.45 11.48 12.93 2444167
2020-03-24 14.06 15.95 12.63 13.99 3635193
2020-03-25 14.32 15.67 13.43 13.82 2296430
2020-03-26 13.94 15.25 13.45 15.12 2466916
2020-03-27 14.15 15.36 13.64 14.35 1404211
2020-03-30 14.43 14.58 12.78 13.55 1261592
2020-03-31 13.35 13.46 12.37 13.06 1676929
2020-04-01 12.26 12.29 10.58 10.83 1247503
2020-04-02 10.82 11.33 10.23 10.53 1113841
2020-04-03 10.39 10.81 9.58 10.10 1794770
2020-04-06 10.62 11.54 10.34 10.58 1665743
2020-04-07 11.43 12.67 10.87 11.09 2260212
2020-04-08 11.52 12.13 10.53 11.76 1401135
2020-04-09 12.30 14.37 12.02 12.88 2441192
2020-04-13 12.87 13.11 11.60 11.67 945378
2020-04-14 11.95 12.54 11.45 11.86 1027241
2020-04-15 11.33 11.59 10.42 10.89 1348271
2020-04-16 10.44 11.11 10.12 10.17 1155977
2020-04-17 10.61 11.43 10.11 11.22 1854021
2020-04-20 10.92 11.16 10.54 10.89 860890
2020-04-21 10.41 10.92 9.93 10.14 1716222
2020-04-22 10.45 10.60 9.83 10.01 1500470
2020-04-23 10.07 10.65 9.78 10.30 2170763
2020-04-24 10.32 10.90 10.18 10.79 985515
2020-04-27 11.71 12.03 11.32 11.58 1901361
2020-04-28 12.40 13.12 12.12 12.68 2852826
2020-04-29 13.50 14.87 13.19 14.54 2478279
2020-04-30 13.98 14.92 13.66 14.69 2746607
2020-05-01 13.94 14.24 13.06 13.28 1294305
2020-05-04 13.00 13.22 11.97 12.64 1071657
2020-05-05 13.01 13.50 12.27 12.34 1029838
2020-05-06 12.35 13.09 12.35 12.63 600221
2020-05-07 12.83 13.41 12.73 13.23 1048702
2020-05-08 13.52 13.81 13.15 13.32 1244847
2020-05-11 13.38 13.50 12.73 13.08 885592
2020-05-12 13.16 13.25 12.06 12.09 984584
2020-05-13 11.82 12.00 10.91 11.38 1208375
2020-05-14 10.85 11.72 10.46 11.69 1540297
2020-05-15 11.68 11.82 11.30 11.74 1402062
2020-05-18 12.87 13.40 12.51 13.23 1142858
2020-05-19 12.92 13.62 12.81 13.04 798022
2020-05-20 13.31 13.49 12.59 12.65 773952
2020-05-21 12.50 13.06 12.50 12.85 1233984
2020-05-22 12.93 13.28 12.50 13.21 667740
2020-05-26 14.00 14.35 13.82 14.25 657062
2020-05-27 14.72 15.18 14.00 14.37 939315
2020-05-28 14.50 14.67 13.27 13.44 581620
2020-05-29 13.16 13.78 12.79 13.64 1799187
2020-06-01 13.62 14.97 13.58 14.81 849279
2020-06-02 15.00 15.52 14.85 15.26 1376019
2020-06-03 15.65 17.39 15.58 17.29 1338456
2020-06-04 16.97 19.15 16.54 18.12 2201875
2020-06-05 19.84 20.54 17.88 18.01 3193773
2020-06-08 19.36 19.49 18.37 18.62 2377622
2020-06-09 17.95 18.50 17.53 18.06 972981
2020-06-10 17.79 18.14 16.99 17.68 1094370
2020-06-11 15.91 16.21 15.33 16.00 2188352
2020-06-12 17.04 17.41 16.61 17.15 1788175
2020-06-15 16.50 17.77 16.44 17.70 2647136
2020-06-16 18.83 18.89 17.68 18.11 1884109
2020-06-17 18.26 18.40 17.51 17.54 1428913
2020-06-18 17.23 17.99 17.05 17.36 3089026
2020-06-19 17.62 18.04 16.97 17.09 4896533
2020-06-22 16.95 17.16 16.46 17.13 920899
2020-06-23 17.54 17.54 16.65 16.88 2088124
2020-06-24 16.47 16.66 15.16 15.66 1451966
2020-06-25 15.39 16.03 15.33 15.96 581466
2020-06-26 15.77 15.94 15.30 15.40 1819048
2020-06-29 15.63 15.78 14.89 15.15 1903054
2020-06-30 15.08 15.15 14.73 14.84 1648490
2020-07-01 15.05 15.72 15.02 15.61 1529948
2020-07-02 16.16 16.21 15.23 15.48 731853
2020-07-06 16.00 16.15 15.42 15.75 734855
2020-07-07 15.46 15.68 14.95 15.04 887333
2020-07-08 14.96 14.98 14.45 14.69 618947
2020-07-09 14.61 14.61 13.65 14.31 975892
2020-07-10 14.37 14.76 14.26 14.74 863307
2020-07-13 14.88 15.22 14.41 14.54 558903
2020-07-14 14.48 14.71 14.24 14.60 384857
2020-07-15 15.12 15.43 14.71 15.33 665397
2020-07-16 15.15 15.35 15.01 15.06 505956
2020-07-17 15.08 15.33 14.74 15.19 483720
2020-07-20 15.03 15.26 14.72 14.86 377378
2020-07-21 15.07 15.28 14.70 14.78 510435
2020-07-22 14.58 15.44 14.44 15.24 590908
2020-07-23 15.11 15.34 14.71 15.18 534467
2020-07-24 15.10 15.28 14.77 14.91 856037
2020-07-27 14.93 15.39 14.67 15.33 272345
2020-07-28 15.14 15.68 15.11 15.57 260865
2020-07-29 15.73 15.91 15.37 15.82 346551
2020-07-30 15.47 16.16 15.46 15.98 642053
2020-07-31 15.90 16.12 15.28 16.10 754387
2020-08-03 16.00 16.08 15.28 15.59 505963
2020-08-04 15.72 16.34 15.72 16.21 433433
2020-08-05 16.41 16.79 16.08 16.63 881304
2020-08-06 16.75 17.22 16.40 17.04 931347
2020-08-07 16.82 17.74 16.58 17.74 714049
2020-08-10 17.81 18.19 17.62 17.79 590301
2020-08-11 18.06 18.36 17.70 17.81 629416
2020-08-12 18.01 18.03 17.38 17.85 618213
2020-08-13 17.73 18.23 17.59 17.72 464758
2020-08-14 17.57 17.73 17.39 17.50 365875
2020-08-17 17.59 17.74 17.32 17.55 483122
2020-08-18 17.53 17.53 16.89 17.17 296071
2020-08-19 17.22 17.22 16.55 16.75 502984
2020-08-20 16.60 17.29 16.52 17.01 386431
2020-08-21 16.86 17.08 16.57 16.83 482576
2020-08-24 17.04 17.25 16.65 17.24 360644
2020-08-25 17.34 17.39 16.81 17.16 379829
2020-08-26 16.98 17.12 16.53 16.56 609969
2020-08-27 16.68 17.46 16.68 17.05 416559
2020-08-28 17.23 17.47 17.01 17.22 311497
2020-08-31 17.13 17.26 16.71 16.97 521337
2020-09-01 16.74 17.78 16.59 17.68 898429
2020-09-02 17.68 18.14 17.41 18.02 925697
2020-09-03 18.16 18.40 17.85 18.14 823497
2020-09-04 18.58 18.72 17.89 18.28 663445
2020-09-08 18.18 18.87 18.13 18.49 957111
2020-09-09 18.49 19.15 18.36 18.90 873022
2020-09-10 18.88 19.09 18.50 18.52 496609
2020-09-11 18.58 18.62 17.91 18.39 648649
2020-09-14 18.56 19.26 18.41 18.99 586201
2020-09-15 19.10 19.94 19.10 19.64 571127
2020-09-16 19.66 20.26 19.49 20.09 856479
2020-09-17 19.81 20.19 19.60 19.83 689507
2020-09-18 19.58 19.76 19.13 19.51 5333160
2020-09-21 19.24 19.31 18.30 18.38 2119811
2020-09-22 18.42 19.10 18.34 19.09 1571080
2020-09-23 19.14 19.73 18.40 18.42 1190387
2020-09-24 18.38 18.44 17.82 17.84 2456780
2020-09-25 17.75 18.13 17.65 18.03 3045720
2020-09-28 18.48 18.95 18.15 18.03 1683675
2020-09-29 17.95 18.26 17.46 17.73 1083404
2020-09-30 18.05 18.60 18.01 18.32 1287039
2020-10-01 18.37 19.23 18.35 19.23 1308719
2020-10-02 18.78 19.75 18.52 19.64 1372884
2020-10-05 20.00 20.00 18.87 19.04 916033
2020-10-06 19.23 19.77 18.85 19.28 1258119
2020-10-07 19.37 19.44 18.86 19.05 701592
2020-10-08 19.14 19.63 19.14 19.50 491950
2020-10-09 19.66 19.76 19.20 19.31 441939
2020-10-12 19.33 19.52 19.03 19.39 432502
2020-10-13 19.18 19.31 18.62 19.03 835422
2020-10-14 19.02 19.15 18.76 19.01 687934
2020-10-15 18.90 19.60 18.60 19.26 804079
2020-10-16 19.13 19.44 19.09 19.15 1198569
2020-10-19 19.26 19.46 18.46 18.48 563923
2020-10-20 18.60 18.95 18.50 18.66 495116
2020-10-21 18.58 18.58 17.99 18.07 869096
2020-10-22 18.06 18.68 18.02 18.53 514101
2020-10-23 18.73 18.92 18.36 18.56 412886
2020-10-26 18.35 18.44 17.67 17.97 621864
2020-10-27 17.88 18.06 17.12 17.19 513468
2020-10-28 16.84 17.01 16.63 16.71 616227
2020-10-29 16.60 17.16 16.41 16.92 671252
2020-10-30 16.84 16.91 16.18 16.52 933897
2020-11-02 16.72 16.97 16.36 16.90 1227586
2020-11-03 17.18 17.32 16.77 17.06 532804
2020-11-04 16.90 17.16 16.59 16.86 634142
2020-11-05 17.04 17.29 16.52 16.66 882110
2020-11-06 16.75 16.93 16.42 16.81 912445
2020-11-09 17.37 19.98 17.37 18.08 1942256
2020-11-10 18.17 19.41 17.91 19.27 1320888
2020-11-11 19.50 19.50 18.45 19.00 1097857
2020-11-12 18.76 18.77 18.15 18.48 645425
2020-11-13 18.78 19.63 18.73 19.57 717368
2020-11-16 20.45 20.96 19.98 20.37 1848843
2020-11-17 20.19 20.58 19.72 20.20 1861118
2020-11-18 20.30 20.65 19.58 19.60 1544022
2020-11-19 19.55 19.96 19.27 19.76 823780
2020-11-20 19.62 20.24 19.44 19.86 1090258
2020-11-23 20.14 20.83 20.08 20.47 1118138
2020-11-24 20.95 21.57 20.81 21.33 1484698
2020-11-25 21.25 21.67 21.14 21.47 1083776
2020-11-27 21.47 21.59 20.72 20.88 368779
2020-11-30 20.71 20.92 20.03 20.54 2196726
2020-12-01 21.01 21.13 20.29 20.71 783692
2020-12-02 20.61 20.86 20.32 20.65 709880
2020-12-03 20.74 21.49 20.73 21.13 1355559
2020-12-04 21.31 21.71 21.24 21.45 494571
2020-12-07 21.35 21.56 21.08 21.32 926297
2020-12-08 21.15 21.68 21.11 21.49 774973
2020-12-09 21.47 21.80 20.86 21.05 813377
2020-12-10 20.80 21.12 20.51 20.59 555448
2020-12-11 20.51 20.84 19.80 20.30 987553
2020-12-14 20.46 21.20 20.35 20.38 699048
2020-12-15 20.50 21.22 20.22 21.21 882129
2020-12-16 21.26 21.60 21.09 21.18 734352
2020-12-17 21.24 21.57 20.88 21.40 615829
2020-12-18 21.24 21.57 20.44 20.61 3828165
2020-12-21 20.04 20.28 19.68 20.10 1089723
2020-12-22 20.14 20.92 19.85 20.85 966683
2020-12-23 21.03 21.35 20.78 20.98 593905
2020-12-24 21.08 21.39 20.95 21.33 382720
2020-12-28 21.38 21.59 21.08 21.40 675988
2020-12-29 21.33 21.47 20.73 20.61 444056
2020-12-30 20.64 21.17 20.64 20.96 436596
2020-12-31 20.96 21.29 20.50 21.20 418536
2021-01-04 21.19 21.42 20.08 20.43 774982
2021-01-05 20.50 20.94 20.50 20.60 669527
2021-01-06 20.97 21.26 20.40 21.08 853708
2021-01-07 21.01 21.13 20.10 20.64 925386
2021-01-08 20.64 21.18 20.45 21.06 1062241
2021-01-11 20.94 21.00 20.35 20.57 699918
2021-01-12 20.53 20.72 20.40 20.42 584952
2021-01-13 20.39 20.67 20.29 20.48 280488
2021-01-14 20.74 20.74 20.34 20.51 427249
2021-01-15 20.41 20.53 20.00 20.43 558176
2021-01-19 20.59 20.59 20.27 20.41 417652
2021-01-20 20.41 21.18 20.36 21.07 850773
2021-01-21 20.95 20.96 20.36 20.50 620358
2021-01-22 20.40 20.52 20.14 20.46 390233
2021-01-25 20.49 21.15 20.24 20.75 720344
2021-01-26 21.03 21.76 21.03 21.66 1023237
2021-01-27 21.28 21.65 20.77 21.05 1065226
2021-01-28 21.27 21.99 21.02 21.71 919432
2021-01-29 21.52 21.96 20.78 20.82 607421
2021-02-01 20.83 21.13 20.31 21.05 470218
2021-02-02 21.24 21.74 20.95 21.55 671723
2021-02-03 21.50 21.65 20.88 21.55 405769
2021-02-04 21.50 22.32 21.48 22.25 434590
2021-02-05 22.49 22.56 22.03 22.37 520687
2021-02-08 22.29 22.50 22.05 22.29 629339
2021-02-09 22.27 22.27 21.95 22.19 429550
2021-02-10 22.37 23.33 22.37 23.12 806344
2021-02-11 23.18 23.74 23.08 23.61 853190
2021-02-12 23.44 23.67 22.98 23.11 735402
2021-02-16 23.30 23.35 22.80 23.05 987455
2021-02-17 22.82 23.08 22.57 22.73 781606
2021-02-18 22.69 23.09 22.68 23.00 973371
2021-02-19 23.00 23.22 22.90 23.03 838539
2021-02-22 22.97 23.68 22.95 23.55 934890
2021-02-23 23.46 23.98 23.38 23.39 700881
2021-02-24 23.46 24.27 22.51 24.23 1861297
2021-02-25 24.23 24.99 23.32 23.60 2218011
2021-02-26 23.78 23.88 22.98 23.20 1758828
2021-03-01 23.35 24.07 23.24 23.67 772807
2021-03-02 23.54 23.55 22.52 23.21 782001
2021-03-03 23.30 23.67 23.14 23.42 657612
2021-03-04 23.64 23.64 21.98 22.56 955315
2021-03-05 22.84 22.93 21.74 22.89 769386
2021-03-08 22.93 23.25 22.50 22.70 548419
2021-03-09 22.86 23.16 22.60 22.62 888091
2021-03-10 22.59 24.07 22.59 23.76 3152994
2021-03-11 23.84 23.96 23.51 23.73 888803
2021-03-12 23.75 24.30 23.53 24.22 639148
2021-03-15 24.04 25.06 24.04 24.92 882999
2021-03-16 24.76 24.97 24.45 24.79 1714727
2021-03-17 24.79 25.22 24.21 24.87 3713301
2021-03-18 24.73 24.73 23.40 23.56 1005400
2021-03-19 22.82 24.28 22.82 23.01 2015747
2021-03-22 23.07 23.15 22.55 22.75 579945
2021-03-23 22.51 22.93 22.40 22.56 1069885
2021-03-24 22.81 23.37 22.50 22.55 1476620
2021-03-25 22.31 23.28 21.94 23.17 390347
2021-03-26 23.41 23.72 23.13 23.69 563007
2021-03-29 23.52 24.13 23.11 22.91 677511
2021-03-30 22.89 23.33 22.84 23.12 681849
2021-03-31 23.09 23.40 22.82 22.83 815724
2021-04-01 23.14 23.62 23.02 23.58 457399
2021-04-05 23.83 23.97 23.51 23.91 481548
2021-04-06 23.92 24.14 23.66 23.84 384812
2021-04-07 24.25 24.39 23.85 23.99 656836
2021-04-08 23.97 24.42 23.86 24.27 724283
2021-04-09 24.28 24.41 23.93 24.30 403421
2021-04-12 24.28 24.47 23.75 24.37 587125
2021-04-13 24.05 24.49 23.85 24.38 5759793
2021-04-14 24.63 24.88 24.32 24.51 3572635
2021-04-15 24.55 24.97 24.36 24.82 924783
2021-04-16 25.12 25.37 24.78 25.08 1439470
2021-04-19 25.12 25.12 24.57 24.88 958270
2021-04-20 24.70 25.21 24.70 25.08 1266773
2021-04-21 25.21 25.86 25.12 25.85 751656
2021-04-22 25.98 26.62 25.89 26.44 1664098
2021-04-23 26.45 26.70 25.98 26.08 990516
2021-04-26 26.23 26.54 26.08 26.29 747465
2021-04-27 26.50 26.50 26.08 26.12 567921
2021-04-28 26.02 26.35 25.97 26.13 543756
2021-04-29 26.39 26.62 26.10 26.32 577349
2021-04-30 26.19 26.44 25.85 26.19 655067
2021-05-03 26.41 26.53 26.06 26.41 1354341
2021-05-04 26.45 26.75 25.79 25.92 823286
2021-05-05 25.88 25.40 24.83 25.20 597275
2021-05-06 25.24 25.68 25.17 25.68 559346
2021-05-07 25.55 25.96 25.55 25.92 374300
2021-05-10 25.92 25.97 25.32 25.34 954384
2021-05-11 24.94 24.94 24.21 24.73 994820
2021-05-12 24.61 24.64 23.73 23.75 726977
2021-05-13 23.78 24.46 23.78 24.22 446086
2021-05-14 24.46 24.86 24.39 24.82 313009
2021-05-17 24.61 25.13 24.32 25.05 462115
2021-05-18 24.98 25.09 24.52 24.53 342795
2021-05-19 24.18 24.42 23.72 24.40 711086
2021-05-20 24.34 24.71 24.10 24.66 541680
2021-05-21 24.84 24.84 24.44 24.69 611118
2021-05-24 24.95 25.34 24.76 25.15 2667277
2021-05-25 25.20 25.70 25.16 25.37 419612
2021-05-26 25.58 25.86 25.37 25.77 542264
2021-05-27 25.94 25.94 25.38 25.38 899995
2021-05-28 25.46 25.72 25.27 25.60 413689
2021-06-01 25.70 26.40 25.60 26.38 978226
2021-06-02 26.40 26.53 26.13 26.52 1331563
2021-06-03 26.54 27.15 26.28 27.06 1316975
2021-06-04 27.28 27.33 27.00 27.28 905904
2021-06-07 27.59 27.96 27.34 27.69 785432
2021-06-08 27.66 28.38 27.63 28.12 1247702
2021-06-09 28.37 28.61 28.15 28.37 542863
2021-06-10 28.33 28.69 28.11 28.49 769073
2021-06-11 28.53 28.62 28.23 28.45 683034
2021-06-14 28.45 29.04 28.45 28.88 771501
2021-06-15 29.02 29.29 28.46 28.66 833114
2021-06-16 28.54 28.83 28.04 28.04 1435480
2021-06-17 28.01 28.26 27.77 28.00 1289812
2021-06-18 27.72 27.99 27.24 27.28 2845795
2021-06-21 27.28 28.05 27.23 27.60 1513960
2021-06-22 27.46 27.64 27.06 27.34 1218447
2021-06-23 27.28 27.53 27.27 27.37 907418
2021-06-24 27.44 27.71 27.18 27.35 773485
2021-06-25 27.33 27.71 27.17 27.25 2713661
2021-06-28 27.25 27.57 26.83 27.00 759666
2021-06-29 27.08 27.55 27.07 27.19 492055
2021-06-30 27.15 27.31 26.87 27.04 737866
2021-07-01 27.11 27.61 26.83 27.39 1179605
2021-07-02 27.59 27.73 27.14 27.31 755075
2021-07-06 27.19 27.70 26.78 27.63 543747
2021-07-07 27.63 27.85 27.36 27.50 580978
2021-07-08 27.19 27.64 26.86 27.27 714892
2021-07-09 27.48 27.99 27.32 27.98 413813
2021-07-12 27.83 28.40 27.83 28.31 553969
2021-07-13 28.25 28.25 27.71 27.76 753688
2021-07-14 27.81 28.19 27.70 28.07 591965
2021-07-15 28.07 28.26 27.91 28.06 417802
2021-07-16 28.25 28.35 27.95 27.96 407335
2021-07-19 27.37 27.55 26.92 27.23 732385
2021-07-20 27.48 29.03 27.33 28.79 713645
2021-07-21 28.85 29.46 28.73 29.09 450727
2021-07-22 28.90 29.19 28.53 28.69 286347
2021-07-23 28.81 29.20 28.60 29.14 333841
2021-07-26 29.20 29.51 28.90 29.11 486859
2021-07-27 28.91 29.18 28.80 29.17 349651
2021-07-28 29.31 29.44 28.88 28.96 405987
2021-07-29 29.20 30.28 29.00 29.78 1097475
2021-07-30 29.61 30.09 29.31 29.80 586129
2021-08-02 29.97 30.48 29.35 29.49 475530
2021-08-03 29.49 29.56 28.99 29.54 538108
2021-08-04 29.48 29.64 29.25 29.37 305885
2021-08-05 29.61 30.17 29.50 30.16 363315
2021-08-06 30.16 30.61 30.07 30.14 363391
2021-08-09 30.01 30.18 29.72 30.10 383806
2021-08-10 30.07 30.16 29.68 29.70 701546
2021-08-11 29.70 30.26 29.47 30.14 435723
2021-08-12 30.33 30.47 30.09 30.34 672014
2021-08-13 30.50 31.12 30.35 31.04 570157
2021-08-16 30.97 31.24 30.78 30.84 423484
2021-08-17 30.51 31.02 30.23 30.86 662961
2021-08-18 30.83 30.97 30.50 30.57 426240
2021-08-19 30.30 30.79 30.07 30.34 417354
2021-08-20 30.30 30.97 30.18 30.74 605220
2021-08-23 30.90 31.14 30.50 30.58 562931
2021-08-24 30.87 31.05 30.50 30.79 508996
2021-08-25 30.81 31.45 30.62 31.25 411151
2021-08-26 31.27 31.49 31.05 31.32 629692
2021-08-27 31.45 32.30 31.40 31.85 881015
2021-08-30 31.90 32.29 31.57 32.25 548447
2021-08-31 32.16 32.51 32.00 32.41 1329255
2021-09-01 32.27 32.50 31.97 32.08 527827
2021-09-02 32.22 32.51 31.98 32.46 519254
2021-09-03 32.28 32.69 32.15 32.68 472047
2021-09-07 32.73 32.92 32.33 32.39 790635
2021-09-08 32.02 32.72 32.00 32.57 626360
2021-09-09 32.62 32.67 31.72 31.73 681727
2021-09-10 31.86 32.11 31.10 31.11 532720
2021-09-13 31.49 31.56 31.06 31.22 588562
2021-09-14 31.28 31.38 30.42 30.71 614453
2021-09-15 30.67 30.95 30.07 30.70 2307524
2021-09-16 30.75 31.01 30.41 30.43 1110570
2021-09-17 30.53 30.62 29.44 29.47 2098430
2021-09-20 29.10 29.50 28.62 29.09 1350797
2021-09-21 29.30 29.59 28.94 28.96 1649663
2021-09-22 29.22 29.52 28.98 29.29 801451
2021-09-23 29.36 29.51 28.97 29.01 421106
2021-09-24 28.94 29.01 28.42 28.55 788527
2021-09-27 28.56 29.29 28.56 28.70 831343
2021-09-28 28.64 28.82 28.29 28.10 538927
2021-09-29 28.14 28.48 28.02 28.17 552307
2021-09-30 28.40 28.58 27.89 27.92 527160
2021-10-01 28.15 28.75 27.90 28.39 542289
2021-10-04 28.36 28.55 28.18 28.36 387203
2021-10-05 28.55 28.55 28.01 28.08 387467
2021-10-06 27.84 28.65 27.70 28.63 1509920
2021-10-07 28.93 29.06 28.33 28.37 494623
2021-10-08 28.45 28.55 28.00 28.01 521713
2021-10-11 28.02 28.34 27.90 28.16 463125
2021-10-12 28.16 28.92 28.13 28.70 447874
2021-10-13 28.77 29.01 28.56 28.93 377881
2021-10-14 29.05 29.26 28.91 29.02 410746
2021-10-15 29.45 29.75 28.92 29.05 430845
2021-10-18 28.88 29.30 28.74 29.21 330212
2021-10-19 29.26 29.35 28.97 28.98 251273
2021-10-20 29.01 29.51 28.90 29.48 310938
2021-10-21 29.38 29.63 29.20 29.42 296380
2021-10-22 29.52 29.68 29.26 29.38 417291
2021-10-25 29.29 29.74 29.20 29.67 336941
2021-10-26 29.61 30.30 29.61 30.05 316257
2021-10-27 29.93 30.24 29.73 29.74 411307
2021-10-28 29.86 30.41 29.86 30.37 249890
2021-10-29 30.23 30.36 29.52 29.79 679520
2021-11-01 29.75 30.40 29.33 30.31 661924
2021-11-02 30.64 30.94 30.29 30.58 450631
2021-11-03 30.64 30.98 30.42 30.43 617482
2021-11-04 30.61 30.83 30.03 30.09 470076
2021-11-05 30.64 31.23 30.15 30.16 606010
2021-11-08 30.28 30.57 29.75 29.76 557881
2021-11-09 29.81 29.93 29.24 29.32 404347
2021-11-10 29.29 29.45 29.07 29.11 332714
2021-11-11 29.16 29.49 28.95 29.45 326271
2021-11-12 29.49 29.55 28.84 28.90 483958
2021-11-15 28.91 29.34 28.66 29.04 1985974
2021-11-16 29.10 29.11 28.36 28.84 650166
2021-11-17 28.70 28.70 27.87 28.50 1421974
2021-11-18 28.48 28.65 28.35 28.43 655477
2021-11-19 28.29 28.39 27.65 27.93 935331
2021-11-22 27.94 28.50 27.60 28.20 715057
2021-11-23 28.33 28.42 27.95 28.15 898244
2021-11-24 28.01 28.52 27.90 28.48 388542
2021-11-26 27.31 27.54 26.76 27.25 438883
2021-11-29 27.63 27.77 27.25 27.37 936159
2021-11-30 27.06 27.76 26.92 27.03 977377
2021-12-01 27.53 28.06 26.45 26.48 749524
2021-12-02 26.62 27.63 26.62 27.45 796577
2021-12-03 27.57 27.62 27.09 27.39 1018918
2021-12-06 27.94 28.79 27.92 28.53 819426
2021-12-07 28.95 29.29 28.63 28.88 935085
2021-12-08 28.83 29.21 28.69 28.72 543761
2021-12-09 28.40 28.54 27.76 27.77 598407
2021-12-10 28.03 28.22 27.30 27.33 767972
2021-12-13 27.17 27.83 27.13 27.60 684647
2021-12-14 27.47 27.60 26.98 27.02 831100
2021-12-15 26.87 27.55 26.62 27.39 922789
2021-12-16 27.69 27.69 27.01 27.24 937599
2021-12-17 27.07 27.62 26.79 27.01 4473628
2021-12-20 26.74 27.04 26.11 26.58 724569
2021-12-21 26.88 27.54 26.68 27.44 631641
2021-12-22 27.47 27.80 27.44 27.73 626908
2021-12-23 27.96 28.32 27.86 27.93 442955
2021-12-27 27.93 28.27 27.76 28.25 398911
2021-12-28 28.34 28.66 28.22 28.54 477191
2021-12-29 28.63 29.04 28.38 28.71 646451
2021-12-30 28.72 29.06 28.64 28.64 502802
2021-12-31 28.67 29.05 28.67 28.83 398114
2022-01-03 28.90 29.14 28.32 28.99 998038
2022-01-04 29.19 29.60 28.97 29.30 653393
2022-01-05 29.22 29.48 28.26 28.37 513262
2022-01-06 28.54 28.66 28.21 28.36 672842
2022-01-07 28.34 28.65 28.23 28.30 804082
2022-01-10 28.01 28.20 27.48 28.15 874096
2022-01-11 28.16 28.20 27.46 27.77 1424901
2022-01-12 27.75 28.24 27.75 27.89 391536
2022-01-13 28.09 28.27 27.86 27.95 279754
2022-01-14 27.74 27.85 27.47 27.60 602297
2022-01-18 27.35 27.43 27.10 27.15 543903
2022-01-19 27.10 27.43 26.74 26.76 348730
2022-01-20 26.25 26.71 25.71 25.74 755486
2022-01-21 25.70 26.09 25.44 25.50 798953
2022-01-24 25.01 25.54 24.37 25.48 1120649
2022-01-25 25.09 25.52 24.53 25.22 833507
2022-01-26 25.57 26.11 24.75 24.94 476555
2022-01-27 25.20 25.47 24.67 24.91 707513
2022-01-28 24.92 25.77 24.56 25.76 665627
2022-01-31 25.50 26.56 25.50 26.55 911188
2022-02-01 26.70 26.80 26.19 26.38 683425
2022-02-02 26.49 26.70 26.30 26.43 990818
2022-02-03 26.00 26.10 25.47 25.58 945516
2022-02-04 25.38 25.91 25.11 25.55 499754
2022-02-07 25.50 25.72 25.17 25.26 421570
2022-02-08 25.34 25.72 25.14 25.56 553992
2022-02-09 25.94 26.17 25.59 25.83 557290
2022-02-10 25.40 26.14 25.18 25.29 612697
2022-02-11 25.50 25.78 25.01 25.42 451772
2022-02-14 25.59 25.72 24.55 24.76 2606345
2022-02-15 25.12 25.16 24.76 24.78 2932130
2022-02-16 24.86 25.33 24.46 25.17 3410399
2022-02-17 24.92 25.74 24.79 25.25 1560937
2022-02-18 25.31 25.93 24.93 25.05 969051
2022-02-22 24.89 25.24 24.61 24.82 898345
2022-02-23 25.06 25.28 24.59 24.64 662348
2022-02-24 24.24 25.01 24.01 24.89 1655530
2022-02-25 25.08 25.51 24.81 25.42 791390
2022-02-28 25.20 25.51 24.87 25.28 974514
2022-03-01 25.23 25.49 24.72 25.00 746137
2022-03-02 25.25 25.56 25.03 25.35 716533
2022-03-03 25.45 25.50 24.94 25.19 796503
2022-03-04 24.95 25.28 24.77 25.26 551299
2022-03-07 25.36 25.47 24.26 24.26 486088
2022-03-08 24.24 25.06 24.21 24.61 795523
2022-03-09 25.02 25.19 24.74 24.92 591956
2022-03-10 24.61 24.91 24.35 24.88 1287595
2022-03-11 25.03 25.14 24.66 24.80 566299
2022-03-14 24.87 25.09 24.49 24.67 503686
2022-03-15 24.72 25.37 24.54 24.81 1373592
2022-03-16 25.02 25.25 24.25 24.77 1229585
2022-03-17 24.47 25.09 24.42 24.90 1107865
2022-03-18 25.02 25.44 24.78 25.35 1868408
2022-03-21 25.31 25.37 24.58 24.81 995039
2022-03-22 24.76 25.24 24.76 25.03 991936
2022-03-23 24.98 25.14 24.53 24.59 587313
2022-03-24 24.58 24.66 24.36 24.60 1175326
2022-03-25 24.71 24.89 24.50 24.89 1373931
2022-03-28 24.95 25.13 24.75 25.12 845257
2022-03-29 25.46 26.13 25.44 25.72 892006
2022-03-30 25.58 25.81 25.30 25.47 658235
2022-03-31 25.52 25.89 25.30 25.30 915845
2022-04-01 25.37 25.91 25.37 25.88 1067035
2022-04-04 25.94 26.13 25.25 25.58 887437
2022-04-05 25.67 26.03 25.51 25.55 1127592
2022-04-06 25.54 26.11 25.38 25.93 612645
2022-04-07 25.81 25.90 25.16 25.40 954864
2022-04-08 25.47 25.63 25.23 25.51 537705
2022-04-11 25.51 25.61 25.07 25.19 697486
2022-04-12 25.30 25.48 25.04 25.12 440237
2022-04-13 25.22 25.55 25.12 25.44 352771
2022-04-14 25.62 26.01 25.55 25.63 451864
2022-04-18 25.61 25.80 25.42 25.65 685605
2022-04-19 25.75 26.42 25.70 26.32 640831
2022-04-20 26.63 26.75 26.38 26.55 641556
2022-04-21 26.73 26.74 26.01 26.05 522234
2022-04-22 26.03 26.03 25.67 25.70 663328
2022-04-25 25.70 25.87 25.06 25.58 624051
2022-04-26 25.40 25.62 24.87 24.93 473974
2022-04-27 24.86 25.20 24.70 24.80 543322
2022-04-28 24.92 25.59 24.68 25.34 669446
2022-04-29 25.32 25.35 23.94 24.00 802507
2022-05-02 24.08 24.27 22.71 23.28 776017
2022-05-03 23.30 23.80 23.15 23.54 847550
2022-05-04 23.53 23.85 23.04 23.73 1065299
2022-05-05 23.54 23.72 22.69 22.98 703312
2022-05-06 22.74 22.97 22.40 22.77 800039
2022-05-09 22.46 22.50 21.92 22.06 684727
2022-05-10 22.28 22.52 21.47 21.95 1153206
2022-05-11 22.10 22.60 21.83 21.91 888006
2022-05-12 21.85 22.26 21.73 22.23 765325
2022-05-13 22.52 23.15 22.37 23.13 873628
2022-05-16 23.19 23.29 22.94 22.97 772027
2022-05-17 23.30 23.36 22.96 23.06 671292
2022-05-18 22.84 22.90 21.91 22.05 821351
2022-05-19 22.03 22.29 21.60 22.00 1064508
2022-05-20 22.40 22.54 21.62 22.04 758224
2022-05-23 22.13 22.23 21.78 21.90 640419
2022-05-24 21.81 22.18 21.31 22.15 570221
2022-05-25 21.89 22.54 21.70 22.50 745519
2022-05-26 22.68 22.84 22.25 22.37 680410
2022-05-27 22.52 23.14 22.51 22.99 724986
2022-05-31 22.87 23.09 22.59 22.88 784073
2022-06-01 23.01 23.12 22.55 22.98 727766
2022-06-02 23.01 23.43 22.63 23.39 754612
2022-06-03 23.26 23.26 22.88 23.08 868545
2022-06-06 23.35 23.41 22.90 22.99 806730
2022-06-07 22.89 23.60 22.89 23.56 856923
2022-06-08 23.33 23.53 22.58 22.69 668488
2022-06-09 22.66 22.81 22.27 22.32 518111
2022-06-10 22.02 22.11 21.72 21.76 835267
2022-06-13 21.28 21.46 20.26 20.31 923186
2022-06-14 20.56 20.67 19.73 20.08 1362826
2022-06-15 20.29 21.10 20.20 20.79 1309605
2022-06-16 20.40 20.72 20.34 20.62 1128783
2022-06-17 20.75 21.46 20.68 20.78 3910538
2022-06-21 20.95 21.41 20.88 20.93 892119
2022-06-22 20.70 21.38 20.70 21.12 704252
2022-06-23 21.02 21.41 21.02 21.31 594549
2022-06-24 21.35 21.88 21.26 21.56 2584164
2022-06-27 21.60 22.12 21.42 21.84 947988
2022-06-28 22.11 22.33 21.71 21.53 598814
2022-06-29 21.49 21.71 21.36 21.62 844141
2022-06-30 21.51 21.75 21.24 21.49 960371
2022-07-01 21.39 22.17 21.35 22.09 1271214
2022-07-05 21.99 21.99 21.45 21.72 750614
2022-07-06 21.66 21.96 21.54 21.83 520616
2022-07-07 22.04 22.13 21.78 21.85 497815
2022-07-08 21.84 22.00 21.64 21.93 489701
2022-07-11 21.86 21.98 21.65 21.92 346014
2022-07-12 21.83 22.13 21.64 21.88 644546
2022-07-13 21.60 21.84 21.57 21.69 416786
2022-07-14 21.32 21.81 21.32 21.71 424636
2022-07-15 22.18 22.42 21.82 22.25 671273
2022-07-18 22.47 22.50 22.11 22.19 535371
2022-07-19 22.33 22.80 22.29 22.75 1003977
2022-07-20 22.77 23.00 22.54 22.79 655337
2022-07-21 22.69 22.83 22.43 22.83 683651
2022-07-22 22.88 23.05 22.68 22.94 342574
2022-07-25 23.05 23.31 22.85 23.27 659739
2022-07-26 23.32 23.62 23.26 23.46 664982
2022-07-27 23.34 23.63 23.14 23.52 461945
2022-07-28 23.50 24.29 23.48 24.11 614669
2022-07-29 24.16 24.51 24.07 24.12 1045388
2022-08-01 23.92 24.00 23.59 23.78 893934
2022-08-02 23.75 24.23 23.61 24.19 6123925
2022-08-03 24.40 24.69 24.26 24.27 1273090
2022-08-04 24.25 24.37 23.81 24.02 2517102
2022-08-05 23.80 23.98 23.34 23.95 1161355
2022-08-08 24.19 24.43 23.99 24.22 684163
2022-08-09 24.18 24.47 24.01 24.47 767974
2022-08-10 24.77 24.85 24.62 24.83 628225
2022-08-11 24.93 25.08 24.81 25.04 688198
2022-08-12 25.31 25.39 25.16 25.39 844973
2022-08-15 25.31 25.40 25.22 25.37 631561
2022-08-16 25.22 25.38 25.05 25.08 514224
2022-08-17 24.75 24.84 24.45 24.47 710388
2022-08-18 24.50 24.59 24.30 24.53 720618
2022-08-19 24.37 24.46 23.88 24.03 1076312
2022-08-22 23.79 23.85 23.40 23.41 706344
2022-08-23 23.37 23.55 23.15 23.20 583951
2022-08-24 23.43 23.58 23.19 23.25 635106
2022-08-25 23.37 23.61 23.33 23.54 953059
2022-08-26 23.62 23.72 23.22 23.28 744497
2022-08-29 23.16 23.60 23.06 23.42 1074201
2022-08-30 23.57 23.57 22.90 22.97 576433
2022-08-31 23.08 23.19 22.63 22.64 1081626
2022-09-01 22.39 22.54 22.21 22.54 544624
2022-09-02 22.79 22.83 21.97 22.15 808756
2022-09-06 22.21 22.36 21.98 22.33 720986
2022-09-07 22.39 22.55 22.20 22.48 611361
2022-09-08 22.35 22.37 21.98 22.16 921977
2022-09-09 22.31 22.68 22.22 22.49 577537
2022-09-12 22.73 23.15 22.70 23.06 835601
2022-09-13 22.73 22.76 22.13 22.30 715830
2022-09-14 22.23 22.28 21.92 22.04 566085
2022-09-15 22.30 22.48 21.63 21.64 1537318
2022-09-16 21.61 22.55 21.41 22.37 4072763
2022-09-19 22.20 22.55 22.12 22.55 727956
2022-09-20 22.32 22.44 22.03 22.28 804723
2022-09-21 22.46 22.64 21.88 21.88 1252242
2022-09-22 21.86 21.88 21.35 21.45 829396
2022-09-23 21.24 21.41 20.59 20.79 770222
2022-09-26 20.60 20.74 20.00 20.22 1138193
2022-09-27 20.38 20.44 19.89 20.03 798939
2022-09-28 20.22 20.43 19.97 20.10 995965
2022-09-29 19.97 19.97 18.95 19.07 747662
2022-09-30 19.46 19.70 19.23 19.45 1249970
2022-10-03 19.60 19.74 19.11 19.60 1104107
2022-10-04 19.84 20.26 19.76 20.07 2035317
2022-10-05 19.93 20.01 19.45 19.90 752728
2022-10-06 19.91 19.97 19.57 19.72 834855
2022-10-07 19.57 19.68 19.19 19.23 1037717
2022-10-10 19.39 19.49 19.17 19.28 1292042
2022-10-11 19.33 19.60 19.17 19.56 1225661
2022-10-12 19.48 19.71 19.23 19.53 640613
2022-10-13 19.35 19.88 19.01 19.76 1021866
2022-10-14 20.01 20.11 19.14 19.18 668464
2022-10-17 19.59 19.79 19.44 19.62 950467
2022-10-18 19.96 20.06 19.47 19.64 1136505
2022-10-19 19.40 19.51 18.88 19.17 894646
2022-10-20 19.26 19.46 19.10 19.16 672137
2022-10-21 19.27 19.55 18.91 19.55 691045
2022-10-24 19.73 19.76 19.43 19.64 831243
2022-10-25 19.67 20.72 19.67 20.71 1017832
2022-10-26 20.88 20.88 20.55 20.59 745166
2022-10-27 20.79 21.03 20.57 20.68 684016
2022-10-28 20.75 21.50 20.55 21.50 687511
2022-10-31 21.15 21.58 21.11 21.52 833145
2022-11-01 21.64 21.91 21.54 21.82 597972
2022-11-02 21.71 21.80 21.07 21.11 519918
2022-11-03 20.79 21.18 20.49 21.15 521660
2022-11-04 21.40 21.60 21.01 21.41 395877
2022-11-07 21.54 21.67 21.09 21.34 455373
2022-11-08 21.38 21.45 21.11 21.32 449974
2022-11-09 21.20 21.54 21.04 21.09 480530
2022-11-10 21.90 22.54 21.78 22.33 485026
2022-11-11 22.33 22.66 22.12 22.21 588142
2022-11-14 22.07 22.43 21.92 22.12 598290
2022-11-15 22.34 22.51 21.94 22.31 729851
2022-11-16 22.20 22.43 22.07 22.21 541864
2022-11-17 21.97 22.41 21.81 22.40 532445
2022-11-18 22.93 22.95 22.40 22.80 658828
2022-11-21 22.81 22.99 22.75 22.92 627626
2022-11-22 22.95 23.26 22.84 23.15 768984
2022-11-23 23.03 23.26 22.74 22.88 998857
2022-11-25 22.93 23.19 22.86 23.15 262947
2022-11-28 23.03 23.08 22.56 22.62 706666
2022-11-29 22.62 22.78 22.46 22.67 685566
2022-11-30 22.58 23.24 22.26 23.21 1927417
2022-12-01 23.51 23.73 23.00 23.28 539008
2022-12-02 22.95 23.69 22.95 23.55 466768
2022-12-05 23.50 23.63 23.17 23.37 493820
2022-12-06 23.31 23.46 22.92 23.07 519815
2022-12-07 23.06 23.33 22.99 23.26 875331
2022-12-08 23.54 23.71 23.20 23.31 575038
2022-12-09 23.17 23.44 23.17 23.27 555965
2022-12-12 23.24 23.46 23.12 23.32 944553
2022-12-13 24.01 24.05 23.34 23.51 1543925
2022-12-14 23.46 23.96 23.30 23.36 1305890
2022-12-15 23.25 23.43 23.02 23.22 2046796
2022-12-16 22.81 22.97 22.28 22.64 5141156
2022-12-19 22.75 23.15 22.64 22.84 1051783
2022-12-20 22.80 23.12 22.57 22.97 841629
2022-12-21 23.13 23.52 23.13 23.29 733508
2022-12-22 23.09 23.23 22.82 23.19 727471
2022-12-23 23.08 23.49 23.02 23.46 539059
2022-12-27 23.56 23.56 23.24 23.39 475488
2022-12-28 23.50 23.56 22.98 22.78 751781
2022-12-29 23.01 23.43 22.87 23.35 512117
2022-12-30 23.23 23.49 23.18 23.47 612984
2023-01-03 23.70 23.86 22.55 22.86 875204
2023-01-04 23.07 23.55 22.91 23.25 1849444
2023-01-05 23.18 23.18 22.57 22.96 833226
2023-01-06 23.13 23.42 23.04 23.10 1305371
2023-01-09 23.10 23.40 23.05 23.38 815975
2023-01-10 23.25 23.61 23.05 23.10 1542627
2023-01-11 23.33 24.08 23.15 24.01 1212713
2023-01-12 24.11 24.48 23.97 24.28 1157212
2023-01-13 24.12 24.53 23.95 24.45 682087
2023-01-17 24.75 25.01 24.47 24.64 1803139
2023-01-18 24.62 24.94 24.38 24.46 1875943
2023-01-19 24.41 24.65 24.33 24.38 1204090
2023-01-20 24.45 24.54 23.91 24.10 1174688
2023-01-23 24.15 24.49 24.02 24.40 560953
2023-01-24 24.58 24.73 24.13 24.20 991341
2023-01-25 24.14 24.45 24.00 24.33 538715
2023-01-26 24.47 24.83 24.32 24.67 708694
2023-01-27 24.55 24.92 24.55 24.76 385663
2023-01-30 24.64 25.08 24.64 24.90 377162
2023-01-31 24.75 25.50 24.75 25.48 981840
2023-02-01 25.37 25.61 24.74 25.16 568922
2023-02-02 25.37 25.74 24.92 25.43 777973
2023-02-03 25.20 25.47 24.98 25.39 597839
2023-02-06 25.22 25.41 25.03 25.08 575631
2023-02-07 24.91 25.15 24.75 25.02 748889
2023-02-08 24.80 25.12 24.80 24.95 609168
2023-02-09 24.96 25.14 24.45 24.60 504144
2023-02-10 24.57 25.14 24.55 25.07 477612
2023-02-13 25.11 25.31 25.11 25.20 445551
2023-02-14 25.15 25.30 24.65 24.67 424710
2023-02-15 24.50 25.06 24.50 24.88 657793
2023-02-16 24.50 25.62 24.45 25.41 980479
2023-02-17 25.58 26.24 25.23 25.89 4277089
2023-02-21 25.89 25.89 25.44 25.66 1337655
2023-02-22 25.80 25.93 25.16 25.21 998917
2023-02-23 25.37 25.84 25.33 25.80 1061401
2023-02-24 25.55 25.87 25.29 25.83 1175600
2023-02-27 26.10 26.29 25.81 25.98 694417
2023-02-28 25.99 26.43 25.76 25.76 1691326
2023-03-01 25.58 25.68 25.19 25.51 970089
2023-03-02 25.41 26.16 25.36 26.14 642698
2023-03-03 26.30 26.30 26.10 26.19 721114
2023-03-06 26.16 26.27 25.59 25.77 1154251
2023-03-07 25.83 25.83 25.11 25.42 551892
2023-03-08 25.47 25.67 25.22 25.41 539435
2023-03-09 25.62 25.62 25.19 25.22 579249
2023-03-10 25.14 25.20 23.91 24.04 937899
2023-03-13 23.79 24.63 23.69 24.23 1457390
2023-03-14 24.89 24.91 24.21 24.48 940988
2023-03-15 24.04 24.38 23.81 24.26 900457
2023-03-16 23.98 24.59 23.85 24.32 1179123
2023-03-17 24.13 24.42 23.97 24.29 2560312
2023-03-20 24.52 24.92 24.35 24.77 1038623
2023-03-21 24.90 25.04 24.11 24.29 896430
2023-03-22 24.18 24.21 23.21 23.24 830127
2023-03-23 23.35 23.67 22.94 23.11 693524
2023-03-24 23.00 23.73 22.86 23.72 935267
2023-03-27 23.95 24.04 23.71 23.81 522176
2023-03-28 23.70 23.98 23.54 23.96 617673
2023-03-29 24.13 24.29 24.05 23.91 587892
2023-03-30 24.16 24.34 24.12 24.27 571832
2023-03-31 24.50 24.86 24.50 24.85 836167
2023-04-03 24.82 25.04 24.50 24.69 861897
2023-04-04 24.69 24.72 24.15 24.47 626691
2023-04-05 24.51 24.52 24.03 24.11 782336
2023-04-06 24.33 24.43 24.04 24.30 640673
2023-04-10 24.22 24.66 24.11 24.51 877403
2023-04-11 24.55 24.79 24.42 24.67 1085839
2023-04-12 24.86 25.02 24.47 24.53 800385
2023-04-13 24.63 24.63 24.26 24.55 565970
2023-04-14 24.59 24.79 23.96 24.09 353806
2023-04-17 24.04 24.50 24.01 24.49 679529
2023-04-18 24.48 24.54 24.03 24.25 567050
2023-04-19 24.12 24.35 23.98 24.35 434670
2023-04-20 24.18 24.42 24.09 24.38 539404
2023-04-21 24.45 24.51 24.11 24.18 900705
2023-04-24 24.30 24.30 23.53 23.81 826695
2023-04-25 23.67 24.09 23.67 23.99 448335
2023-04-26 23.64 24.19 23.57 23.89 1028997
2023-04-27 23.59 24.97 23.59 24.76 1412247
2023-04-28 24.78 25.02 24.51 24.75 799747
2023-05-01 24.68 25.10 24.53 24.64 711732
2023-05-02 24.62 24.83 23.92 24.43 838910
2023-05-03 24.58 25.13 24.33 24.83 1261263
2023-05-04 24.71 25.30 24.60 25.18 777100
2023-05-05 25.40 25.71 25.05 25.22 696397
2023-05-08 25.15 25.41 25.12 25.31 462885
2023-05-09 25.33 25.33 24.82 24.84 874058
2023-05-10 25.14 25.22 24.69 25.03 538958
2023-05-11 24.79 24.93 24.50 24.82 985155
2023-05-12 24.91 24.93 24.63 24.87 426538
2023-05-15 24.87 25.17 24.82 25.07 338506
2023-05-16 25.03 25.09 24.52 24.52 424985
2023-05-17 24.57 24.74 24.36 24.66 478492
2023-05-18 24.60 24.64 24.28 24.47 533488
2023-05-19 24.69 24.81 24.34 24.46 696181
2023-05-22 24.51 24.72 24.29 24.35 886245
2023-05-23 24.34 24.52 24.18 24.20 778964
2023-05-24 24.12 24.16 23.88 23.93 800699
2023-05-25 23.91 23.98 23.38 23.58 547179
2023-05-26 23.62 24.05 23.48 23.93 623718
2023-05-30 24.09 24.20 23.85 23.88 777116
2023-05-31 23.96 24.18 23.84 23.93 1788352
2023-06-01 23.95 24.13 23.74 23.87 1027865
2023-06-02 24.15 24.55 24.10 24.52 908917
2023-06-05 24.39 24.54 24.11 24.52 712477
2023-06-06 24.44 24.91 24.41 24.84 803035
2023-06-07 24.91 25.12 24.80 24.92 1374998
2023-06-08 24.86 24.95 24.45 24.50 1039274
2023-06-09 24.44 24.69 24.38 24.65 597227
2023-06-12 24.57 24.60 24.24 24.50 737521
2023-06-13 24.50 24.96 24.41 24.64 1123123
2023-06-14 24.89 24.94 24.39 24.65 1627264
2023-06-15 24.79 24.79 24.39 24.61 1102768
2023-06-16 24.75 24.91 24.42 24.67 2629829
2023-06-20 24.58 24.62 24.22 24.29 895894
2023-06-21 24.20 24.27 23.79 23.83 785370
2023-06-22 23.86 23.95 23.30 23.39 1081627
2023-06-23 23.15 23.42 22.89 22.91 2850231
2023-06-26 22.86 23.17 22.77 23.06 626707
2023-06-27 23.13 23.39 23.01 23.33 828390
2023-06-28 23.33 23.48 23.13 23.18 957661
2023-06-29 23.13 23.97 23.13 23.89 1365117
2023-06-30 24.04 24.04 23.24 23.54 1199480
2023-07-03 23.48 24.14 23.48 23.95 444387
2023-07-05 23.80 24.07 23.60 23.85 654650
2023-07-06 23.58 23.69 23.21 23.61 952200
2023-07-07 23.52 23.58 23.30 23.32 902175
2023-07-10 23.30 23.40 23.09 23.23 1457317
2023-07-11 23.27 24.10 23.22 24.03 978120
2023-07-12 24.32 24.53 24.13 24.14 1440743
2023-07-13 24.09 24.43 24.09 24.42 1310927
2023-07-14 24.36 24.57 24.27 24.51 901181
2023-07-17 24.41 24.97 24.32 24.92 798952
2023-07-18 24.90 25.06 24.73 24.94 1519384
2023-07-19 25.13 25.41 25.13 25.35 917478
2023-07-20 25.34 25.60 25.13 25.59 531729
2023-07-21 25.74 25.88 25.52 25.65 494812
2023-07-24 25.73 25.89 25.60 25.82 463612
2023-07-25 25.77 25.93 25.67 25.83 917540
2023-07-26 25.91 26.14 25.79 26.05 753105
2023-07-27 26.10 26.15 24.76 24.88 1890782
2023-07-28 24.97 25.03 24.23 24.50 1022397
2023-07-31 24.50 24.71 24.38 24.55 1369044
2023-08-01 24.63 24.63 24.10 24.29 1002649
2023-08-02 24.17 24.20 23.82 23.97 1341863
2023-08-03 23.79 23.81 23.38 23.59 847591
2023-08-04 23.54 24.05 23.48 23.83 540856
2023-08-07 23.77 24.33 23.67 24.23 828404
2023-08-08 24.14 24.31 23.96 24.08 691270
2023-08-09 23.92 24.18 23.75 24.03 1216426
2023-08-10 24.12 24.32 23.95 24.05 720452
2023-08-11 23.86 24.17 23.85 24.04 1043098
2023-08-14 24.01 24.02 23.77 23.82 859058
2023-08-15 23.63 23.75 23.55 23.59 1133006
2023-08-16 23.59 23.68 23.32 23.33 940993
2023-08-17 23.34 23.61 23.33 23.36 737067
2023-08-18 23.16 23.69 23.15 23.49 680926
2023-08-21 23.44 23.61 23.19 23.60 966563
2023-08-22 23.75 23.77 23.40 23.54 776872
2023-08-23 23.68 23.87 23.58 23.70 751466
2023-08-24 23.68 24.08 23.51 23.52 678685
2023-08-25 23.60 23.84 23.50 23.61 546149
2023-08-28 23.63 24.02 23.63 23.97 584106
2023-08-29 23.95 24.10 23.78 24.04 931683
2023-08-30 24.13 24.20 23.95 24.14 865124
2023-08-31 24.13 24.24 23.98 24.02 738168
2023-09-01 24.12 24.24 23.96 24.10 834544
2023-09-05 24.04 24.04 23.61 23.65 1127953
2023-09-06 23.72 23.80 23.44 23.64 644987
2023-09-07 23.60 24.05 23.60 23.85 741093
2023-09-08 23.87 23.97 23.68 23.78 665799
2023-09-11 23.89 23.94 23.64 23.84 784224
2023-09-12 23.71 23.87 23.64 23.67 525847
2023-09-13 23.61 23.71 23.36 23.39 1205561
2023-09-14 23.70 23.98 23.52 23.72 3713113
2023-09-15 23.59 23.60 23.27 23.40 3736185
2023-09-18 23.49 23.49 23.19 23.25 1418713
2023-09-19 23.31 23.55 23.20 23.41 1332923
2023-09-20 23.58 23.78 23.43 23.48 988655
2023-09-21 23.42 23.48 22.61 22.63 1561191
2023-09-22 22.59 22.80 22.48 22.53 936751
2023-09-25 22.39 22.50 22.16 22.32 746920
2023-09-26 22.22 22.31 21.57 21.60 1414908
2023-09-27 21.66 21.86 21.36 21.27 1387626
2023-09-28 21.32 21.89 21.32 21.75 1958907
2023-09-29 22.05 22.11 21.45 21.63 1780408
2023-10-02 21.58 21.66 20.98 21.15 1888994
2023-10-03 20.99 21.19 20.68 20.85 1400909
2023-10-04 20.96 21.25 20.73 21.25 1559326
2023-10-05 21.15 21.41 21.03 21.37 1262933
2023-10-06 21.29 21.56 21.11 21.30 1305646
2023-10-09 21.11 21.76 21.11 21.49 1319549
2023-10-10 21.42 21.66 21.13 21.56 2360084
2023-10-11 21.67 21.83 21.63 21.79 1925259
2023-10-12 21.70 21.72 21.25 21.28 829503
2023-10-13 21.33 21.40 21.06 21.30 1046896
2023-10-16 21.49 21.67 21.28 21.58 1383547
2023-10-17 21.45 22.00 21.45 21.62 1600097
2023-10-18 21.54 21.59 21.25 21.33 1000546
2023-10-19 21.34 21.48 20.94 20.97 1204769
2023-10-20 21.02 21.24 20.83 20.84 1340106
2023-10-23 20.67 20.83 20.49 20.49 1308472
2023-10-24 20.64 21.03 20.64 20.94 1178137
2023-10-25 20.84 21.04 20.64 20.68 1721488
2023-10-26 20.71 21.63 20.61 21.45 2146346
2023-10-27 21.57 21.57 21.03 21.10 1103800
2023-10-30 21.34 21.59 20.86 21.34 2151362
2023-10-31 21.48 22.02 21.14 21.95 2242048
2023-11-01 22.00 22.55 21.97 22.52 1557503
2023-11-02 22.86 23.16 22.74 23.08 1113855
2023-11-03 23.58 23.59 23.33 23.35 1344136
2023-11-06 23.29 23.34 22.90 23.04 1898677
2023-11-07 23.02 23.02 22.73 22.78 659614
2023-11-08 22.79 23.00 22.69 22.92 911248
2023-11-09 22.97 22.97 22.35 22.56 1895078
2023-11-10 22.68 22.73 22.45 22.68 1132510
2023-11-13 22.54 22.66 22.32 22.35 1613657
2023-11-14 23.08 23.45 23.00 23.29 1633228
2023-11-15 23.34 23.54 23.13 23.21 1362877
2023-11-16 23.32 23.43 23.10 23.20 985482
2023-11-17 23.32 23.37 23.01 23.30 1049989
2023-11-20 23.24 23.38 23.10 23.37 539354
2023-11-21 23.29 23.55 23.20 23.50 991171
2023-11-22 23.75 23.87 23.52 23.71 682622
2023-11-24 23.68 23.76 23.57 23.72 232832
2023-11-27 23.81 23.82 23.60 23.62 751065
2023-11-28 23.50 23.81 23.46 23.50 1420173
2023-11-29 23.67 23.80 23.42 23.51 1301711
2023-11-30 23.60 23.83 23.49 23.75 1774807
2023-12-01 23.66 24.56 23.60 24.55 1307347
2023-12-04 24.42 25.04 24.31 24.99 1145107
2023-12-05 24.99 25.06 24.49 24.82 2422101
2023-12-06 25.02 25.14 24.48 24.51 1035195
2023-12-07 24.46 24.82 24.41 24.64 1783515
2023-12-08 24.53 24.64 24.13 24.31 1103628
2023-12-11 24.31 24.51 23.98 24.44 1306086
2023-12-12 24.40 24.86 24.24 24.68 1636200
2023-12-13 24.67 25.61 24.53 25.50 1615984
2023-12-14 26.01 26.15 25.72 26.08 1598089
2023-12-15 25.99 26.21 25.52 25.72 4332448
2023-12-18 25.90 25.90 25.43 25.44 1743220
2023-12-19 25.61 25.93 25.56 25.66 1663615
2023-12-20 25.67 26.03 25.50 25.54 2834166
2023-12-21 25.73 25.88 25.37 25.72 1286893
2023-12-22 25.88 26.07 25.71 25.85 1123066
2023-12-26 25.84 26.10 25.81 26.03 810309
2023-12-27 26.04 26.09 25.92 25.80 977034
2023-12-28 25.75 26.07 25.70 26.05 1160250
2023-12-29 25.95 25.96 25.54 25.56 757337
2024-01-02 25.50 26.02 25.34 26.00 929883
2024-01-03 25.83 25.87 25.51 25.65 1283388
2024-01-04 25.74 25.78 25.42 25.51 964645
2024-01-05 25.30 25.62 25.16 25.47 668010
2024-01-08 25.57 26.10 25.48 26.04 885218
2024-01-09 25.76 26.28 25.67 26.28 1133408
2024-01-10 26.29 26.39 26.00 26.08 1579698
2024-01-11 25.99 26.03 25.67 25.84 1273917
2024-01-12 26.19 26.19 25.68 25.74 874679
2024-01-16 25.53 25.72 25.39 25.47 1068444
2024-01-17 25.17 25.41 24.71 25.03 2388649
2024-01-18 25.06 25.09 24.60 24.66 1544856
2024-01-19 24.64 25.11 24.38 25.04 1475935
2024-01-22 25.23 25.57 25.14 25.21 1222416
2024-01-23 25.33 25.44 24.80 24.94 733906
2024-01-24 25.16 25.24 24.54 24.65 1044438
2024-01-25 25.07 25.07 24.81 24.92 1206919
2024-01-26 25.03 25.11 24.70 24.72 598870
2024-01-29 24.71 25.07 24.63 25.05 836389
2024-01-30 24.98 25.08 24.72 25.02 660081
2024-01-31 25.14 25.35 24.70 24.91 1422566
2024-02-01 24.88 25.28 24.71 25.25 1136998
2024-02-02 24.94 25.00 24.58 24.79 751422
2024-02-05 24.41 24.56 24.14 24.29 1206063
2024-02-06 24.26 24.63 24.20 24.56 643830
2024-02-07 24.65 24.65 24.36 24.37 647606
2024-02-08 24.32 24.70 24.26 24.63 772806
2024-02-09 24.61 24.65 24.23 24.59 663668
2024-02-12 24.64 24.75 24.49 24.62 1092311
2024-02-13 24.03 24.38 23.82 24.20 1545784
2024-02-14 24.24 24.33 23.97 24.19 1375845
2024-02-15 24.31 24.94 24.28 24.54 1452493
2024-02-16 24.36 24.98 24.28 24.69 1512590
2024-02-20 24.70 24.91 24.51 24.62 1070964
2024-02-21 24.70 24.83 24.44 24.56 806148
2024-02-22 24.51 24.76 24.37 24.68 1050080
2024-02-23 24.69 24.76 24.52 24.56 552395
2024-02-26 24.50 24.71 24.27 24.27 714857
2024-02-27 24.38 24.50 24.07 24.13 959864
2024-02-28 24.00 24.14 23.76 23.78 1482417
2024-02-29 23.98 24.07 23.58 23.89 4903574
2024-03-01 23.97 24.39 23.71 24.37 2560585
2024-03-04 24.36 24.66 24.23 24.49 1552000
2024-03-05 24.55 25.00 24.52 24.56 2072812
2024-03-06 24.69 24.83 24.59 24.73 917478
2024-03-07 24.82 24.89 24.54 24.87 951912
2024-03-08 25.04 25.22 24.86 24.93 1077141
2024-03-11 24.91 25.25 24.81 25.23 1168326
2024-03-12 25.70 25.71 25.20 25.50 4774749
2024-03-13 25.45 25.92 25.45 25.53 3584661
2024-03-14 25.61 25.61 25.06 25.25 2643418
2024-03-15 24.91 25.41 24.86 25.36 2854537
2024-03-18 25.28 25.60 25.23 25.41 1399259
2024-03-19 25.46 25.56 25.24 25.30 1364987
2024-03-20 25.18 25.52 25.17 25.52 1523694
2024-03-21 25.71 26.01 25.70 25.92 1406887
2024-03-22 26.27 26.27 25.66 25.68 1521173
2024-03-25 25.71 25.85 25.71 25.74 1142637
2024-03-26 25.83 26.17 25.71 25.87 1798833
2024-03-27 26.09 26.55 26.00 26.53 2314519
2024-03-28 26.65 26.77 26.53 26.66 1853968
2024-04-01 26.72 26.72 26.06 26.20 1256861
2024-04-02 25.95 25.95 25.25 25.49 1581904
2024-04-03 25.35 25.57 25.16 25.29 955301
2024-04-04 25.50 25.81 25.36 25.47 1169493
2024-04-05 25.30 25.61 25.22 25.53 631356
2024-04-08 25.54 26.06 25.54 26.05 1316076
2024-04-09 26.10 26.61 26.05 26.55 1191803
2024-04-10 25.84 25.84 25.12 25.31 1188089
2024-04-11 25.39 25.86 25.26 25.65 1298004
2024-04-12 25.65 25.69 25.33 25.44 736101
2024-04-15 25.49 25.54 24.95 25.17 881926
2024-04-16 24.98 25.04 24.72 24.76 695461
2024-04-17 24.85 25.10 24.77 24.91 651682
2024-04-18 25.00 25.18 24.82 25.16 866091
2024-04-19 25.16 25.53 25.09 25.48 1279648
2024-04-22 25.48 25.81 25.30 25.76 830610
2024-04-23 25.78 26.39 25.78 26.28 1295840
2024-04-24 26.09 26.41 26.02 26.33 1253291
2024-04-25 26.10 26.37 25.72 25.73 2077846
2024-04-26 25.78 26.00 25.60 25.69 2014005
2024-04-29 25.94 26.41 25.86 26.31 1022233
2024-04-30 26.11 26.48 26.06 26.34 1333037
2024-05-01 26.31 26.87 26.28 26.35 1253112
2024-05-02 26.62 26.98 26.41 26.82 1495841
2024-05-03 27.26 27.40 26.54 26.91 910442
2024-05-06 27.10 27.22 26.96 27.15 992864
2024-05-07 27.32 27.49 27.24 27.27 1248123
2024-05-08 27.07 27.21 26.71 27.01 1048993
2024-05-09 27.14 27.25 26.89 27.12 989104
2024-05-10 27.22 27.24 26.95 27.15 813357
2024-05-13 27.31 27.31 26.99 27.25 785361
2024-05-14 27.51 27.59 27.09 27.10 1161779
2024-05-15 27.59 27.70 27.25 27.54 1457606
2024-05-16 27.56 27.63 27.13 27.21 1093835
2024-05-17 27.25 27.65 27.15 27.54 863205
2024-05-20 27.45 27.68 27.40 27.44 1159294
2024-05-21 27.42 27.68 27.33 27.53 1227081
2024-05-22 27.49 27.67 27.31 27.32 992051
2024-05-23 27.25 27.32 26.81 26.88 981313
2024-05-24 27.06 27.07 26.77 26.94 837750
2024-05-28 26.97 27.22 26.35 26.37 1052242
2024-05-29 26.14 26.33 26.07 26.17 845632
2024-05-30 26.38 26.57 26.31 26.45 999791
2024-05-31 26.52 26.87 26.44 26.78 2560989
2024-06-03 26.85 26.93 26.63 26.83 1385482
2024-06-04 26.89 27.55 26.77 27.40 1200414
2024-06-05 27.41 27.80 27.13 27.74 2918271
2024-06-06 27.57 27.96 27.45 27.95 1371297
2024-06-07 27.54 27.65 27.26 27.45 961930
2024-06-10 27.23 27.64 27.00 27.46 2508521
2024-06-11 27.30 27.58 27.23 27.42 1355543
2024-06-12 28.12 28.18 27.50 27.56 1420228
2024-06-13 27.56 27.89 27.51 27.65 896249
2024-06-14 27.52 27.81 27.50 27.60 687661
2024-06-17 27.53 27.80 27.40 27.65 912718
2024-06-18 27.60 27.77 27.23 27.24 1114494
2024-06-20 27.18 27.34 26.95 27.08 1395625
2024-06-21 27.09 27.21 26.85 26.85 7233485
2024-06-24 26.97 27.68 26.90 27.38 1397960
2024-06-25 27.31 27.31 26.95 26.97 1055471
2024-06-26 26.84 27.19 26.75 27.13 1233661
2024-06-27 27.23 27.58 27.16 27.29 1521724
2024-06-28 27.64 27.83 27.48 27.71 5999265
2024-07-01 27.66 27.69 27.28 27.45 1875568
2024-07-02 27.62 27.79 27.49 27.69 1154667
2024-07-03 27.69 28.02 27.68 27.85 449678
2024-07-05 27.79 28.09 27.67 27.99 640800
2024-07-08 28.07 28.38 27.99 28.28 1018974
2024-07-09 28.21 28.29 27.79 27.84 1105661
2024-07-10 27.98 28.34 27.88 28.32 1063813
2024-07-11 28.90 29.46 28.71 29.14 1553238
2024-07-12 29.35 29.58 29.19 29.28 1135446
2024-07-15 29.53 29.94 29.34 29.89 1325240
2024-07-16 30.16 30.55 30.04 30.50 1055493
2024-07-17 30.18 30.87 30.18 30.68 1996063
2024-07-18 30.52 31.08 30.52 30.77 1016094
2024-07-19 30.84 30.95 30.57 30.77 953791
2024-07-22 30.90 30.93 30.44 30.77 970734
2024-07-23 30.79 31.23 30.63 30.96 1271575
2024-07-24 30.95 31.16 30.35 30.37 987671
2024-07-25 30.57 30.87 29.87 29.94 2096139
2024-07-26 30.28 30.56 30.02 30.39 977477
2024-07-29 30.49 30.57 29.83 30.15 1071960
2024-07-30 30.26 30.34 29.94 30.26 1395379
2024-07-31 30.27 30.47 29.56 29.59 1470205
2024-08-01 29.90 29.99 29.33 29.76 1267666
2024-08-02 29.35 29.79 29.15 29.37 1335760
2024-08-05 28.41 28.79 27.82 28.34 2933556
2024-08-06 28.20 29.30 27.94 28.83 2508218
2024-08-07 28.97 29.26 28.50 28.57 2060794
2024-08-08 28.63 29.37 28.51 29.22 1238524
2024-08-09 29.30 29.35 29.01 29.35 995331
2024-08-12 29.22 29.75 28.98 29.73 1104048
2024-08-13 29.99 30.05 29.78 29.80 1371995
2024-08-14 29.88 30.07 29.68 29.96 1138729
2024-08-15 30.19 30.23 29.86 29.92 838933
2024-08-16 29.88 30.03 29.42 29.72 883347
2024-08-19 29.94 30.39 29.80 30.33 1123017
2024-08-20 30.40 30.77 30.35 30.73 1865693
2024-08-21 30.80 31.23 30.62 31.16 979099
2024-08-22 31.19 31.26 30.94 31.15 1187009
2024-08-23 31.31 31.78 31.11 31.62 1029293
2024-08-26 31.96 32.02 31.51 31.57 900472
2024-08-27 31.37 31.61 31.16 31.48 1338602
2024-08-28 31.42 31.62 31.21 31.52 1172896
2024-08-29 31.52 31.75 31.47 31.54 1190360
2024-08-30 31.58 32.04 31.50 31.91 1373120
2024-09-03 31.56 31.98 31.45 31.95 1282041
2024-09-04 32.05 32.44 32.03 32.29 837349
2024-09-05 32.53 32.56 32.04 32.11 869504
2024-09-06 32.11 32.15 31.64 32.08 913280
2024-09-09 31.79 32.39 31.75 32.30 919498
2024-09-10 32.40 32.46 31.96 32.21 1127609
2024-09-11 31.95 32.38 31.79 32.07 1641354
2024-09-12 32.15 32.65 32.07 32.39 1694925
2024-09-13 32.78 32.96 32.51 32.81 1744960
2024-09-16 33.00 33.20 32.74 33.08 1148020
2024-09-17 33.09 33.60 33.04 33.16 1657307
2024-09-18 33.27 33.95 32.94 33.65 1692539
2024-09-19 33.95 34.01 33.28 33.88 2158699
2024-09-20 33.72 34.24 33.60 34.10 3570947
2024-09-23 34.26 34.51 34.16 34.49 1226001
2024-09-24 34.31 34.48 34.00 34.01 1440322
2024-09-25 34.03 34.20 33.84 33.85 1339608
2024-09-26 34.08 34.32 33.88 33.98 1111669
2024-09-27 34.19 34.35 34.00 33.86 1290937
2024-09-30 34.00 34.29 33.72 34.15 1321668
2024-10-01 34.29 34.32 33.48 33.51 1078081
2024-10-02 33.27 33.36 32.65 32.76 2013918
2024-10-03 32.82 33.07 32.57 32.95 952061
2024-10-04 32.80 32.92 32.20 32.40 1111157
2024-10-07 32.20 32.60 32.01 32.57 1054318
2024-10-08 32.74 32.86 32.42 32.74 762918
2024-10-09 32.91 32.98 32.58 32.68 610730
2024-10-10 32.42 32.79 32.23 32.50 1128037
2024-10-11 32.51 32.74 32.40 32.51 864916
2024-10-14 32.44 33.08 32.34 33.03 698976
2024-10-15 33.19 33.96 33.10 33.49 1986296
2024-10-16 33.79 34.15 33.59 34.11 945886
2024-10-17 33.97 34.08 33.64 33.85 539127
2024-10-18 33.99 34.23 33.83 34.15 454585
2024-10-21 34.24 34.34 33.81 33.89 939979
2024-10-22 33.85 34.17 33.72 33.82 788403
2024-10-23 33.72 33.98 33.61 33.89 991984
2024-10-24 33.06 34.37 33.05 33.36 1183272
2024-10-25 33.47 33.57 32.59 32.60 1049940
2024-10-28 32.71 33.02 32.38 32.50 1259734
2024-10-29 32.36 32.69 32.09 32.30 1613926
2024-10-30 32.29 32.66 32.21 32.26 817306
2024-10-31 32.13 32.31 31.67 31.69 906132
2024-11-01 31.84 32.06 31.44 31.64 1421298
2024-11-04 31.68 32.15 31.50 31.71 1335918
2024-11-05 31.51 31.84 31.41 31.80 818762
2024-11-06 32.56 32.93 31.39 31.67 2570110
2024-11-07 31.82 32.29 31.68 32.09 1245401
2024-11-08 32.36 33.33 32.30 33.09 2591511
2024-11-11 33.11 33.70 33.03 33.28 1354229
2024-11-12 33.08 33.68 32.99 33.01 1328421
2024-11-13 33.32 33.57 32.99 33.06 783998
2024-11-14 33.24 33.24 32.54 32.66 600879
2024-11-15 32.80 32.95 32.47 32.86 823066
2024-11-18 32.66 33.41 32.59 33.41 894158
2024-11-19 33.19 34.19 33.09 34.15 1012357
2024-11-20 33.94 34.04 33.23 33.56 756460
2024-11-21 33.67 33.98 33.44 33.50 1006517
2024-11-22 33.70 33.76 33.29 33.47 739022
2024-11-25 33.50 34.19 33.50 33.82 1314440
2024-11-26 33.85 34.08 33.38 33.96 910604
2024-11-27 34.09 34.73 34.04 34.31 799688
2024-11-29 34.62 34.88 34.08 34.10 1079533
2024-12-02 33.97 34.01 33.39 33.39 1308483
2024-12-03 33.54 33.69 32.99 33.05 847139
2024-12-04 33.10 33.41 32.97 33.29 856394
2024-12-05 32.98 33.11 32.71 32.90 695619
2024-12-06 33.25 33.27 32.50 32.67 959786
2024-12-09 32.68 32.89 32.51 32.75 879751
2024-12-10 32.98 33.00 32.32 32.47 1904249
2024-12-11 32.70 33.10 32.41 32.99 1620872
2024-12-12 32.81 33.16 32.69 32.70 654707
2024-12-13 32.68 32.91 32.54 32.90 734156
2024-12-16 32.84 33.04 32.76 32.84 889205
2024-12-17 32.84 33.05 32.55 32.68 877850
2024-12-18 32.57 32.86 31.39 31.52 1790770
2024-12-19 31.58 32.00 30.82 30.82 1560668
2024-12-20 30.80 31.87 30.60 31.53 5162244
2024-12-23 31.31 31.66 31.05 31.66 861068
2024-12-24 31.57 31.96 31.50 31.95 383894
2024-12-26 31.78 32.09 31.77 31.97 693050
2024-12-27 31.74 32.04 31.19 31.34 877592
2024-12-30 31.20 31.31 30.82 30.92 2759276
2024-12-31 31.16 31.38 30.94 31.28 1157583
2025-01-02 31.17 31.25 30.50 30.83 1217647
2025-01-03 30.98 31.53 30.81 31.49 1315831
2025-01-06 31.30 31.81 31.18 31.67 1681674
2025-01-07 31.73 31.93 31.11 31.28 1635935
2025-01-08 31.21 31.67 30.96 31.61 1290105
2025-01-10 31.07 31.21 30.46 30.58 1118862
2025-01-13 30.39 30.88 30.20 30.84 1269732
2025-01-14 30.88 31.13 30.68 31.00 923240
2025-01-15 31.92 32.00 31.03 31.06 775838
2025-01-16 31.06 31.94 30.98 31.79 728971
2025-01-17 32.05 32.21 31.64 31.70 696919
2025-01-21 31.89 32.27 31.89 32.05 644837
2025-01-22 31.81 31.81 31.01 31.04 1234095
2025-01-23 31.12 31.36 30.76 31.27 959199
2025-01-24 31.12 31.55 31.08 31.41 691424
2025-01-27 31.38 32.40 31.16 32.29 680442
2025-01-28 32.10 32.39 31.88 31.90 711869
2025-01-29 31.88 32.11 31.13 31.47 989346
2025-01-30 31.92 32.28 31.83 32.20 679014
2025-01-31 32.05 32.29 31.58 32.10 1578432
2025-02-03 31.79 32.09 31.47 31.83 850384
2025-02-04 31.52 31.66 31.26 31.57 675816
2025-02-05 31.91 32.06 31.60 32.02 639591
2025-02-06 32.05 32.09 31.58 31.73 908844
2025-02-07 31.58 31.66 31.23 31.54 897590
2025-02-10 31.44 31.47 31.09 31.24 1138738
2025-02-11 31.00 31.32 30.81 31.20 1166420
2025-02-12 30.64 31.14 30.56 30.70 1571941
2025-02-13 30.87 31.24 30.06 31.12 1489584
2025-02-14 31.11 31.47 31.10 31.27 1113723
2025-02-18 30.92 31.73 30.79 31.72 1406116
2025-02-19 31.27 32.09 31.27 31.92 1434566
2025-02-20 31.92 32.13 31.56 31.81 1001437
2025-02-21 32.12 32.21 31.53 31.88 1391741
2025-02-24 32.03 32.19 31.64 32.06 2611464
2025-02-25 31.94 32.68 31.81 32.50 1976196
2025-02-26 32.49 32.68 32.27 32.44 1046958
2025-02-27 32.16 32.67 32.11 32.51 1116486
2025-02-28 32.56 32.83 32.39 32.72 1733410
2025-03-03 32.46 32.99 32.41 32.84 2003616
2025-03-04 32.87 33.06 32.03 32.05 2257648
2025-03-05 32.01 32.33 31.48 32.11 1758345
2025-03-06 31.89 32.06 31.55 31.73 1213742
2025-03-07 31.68 32.64 31.67 32.29 1493883
2025-03-10 32.28 32.84 31.46 31.56 2240064
2025-03-11 31.80 31.99 31.07 31.37 1569147

Explore More About EPRT

Coins representing dividend payouts and trends

EPRT Dividend History

Discover Essential Properties Realty's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EPRT Stock Split History

Discover Essential Properties Realty's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EPRT Historical Prices

Explore Essential Properties Realty's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.