(April 9, 2025)
52-Week Low
(November 27, 2024)
52-Week High
(November 27, 2024)
All-Time High
(August 15, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2000-08-11 | 408.00 | 448.00 | 384.00 | 420.00 | 792528 |
| 2000-08-14 | 419.00 | 420.00 | 384.00 | 384.00 | 80228 |
| 2000-08-15 | 389.00 | 396.00 | 384.00 | 388.00 | 48422 |
| 2000-08-16 | 386.00 | 418.00 | 386.00 | 396.00 | 42166 |
| 2000-08-17 | 392.00 | 400.00 | 382.00 | 384.00 | 47247 |
| 2000-08-18 | 401.00 | 460.00 | 396.00 | 458.00 | 60400 |
| 2000-08-21 | 482.00 | 520.00 | 446.00 | 486.00 | 66547 |
| 2000-08-22 | 492.00 | 502.00 | 432.00 | 432.00 | 33878 |
| 2000-08-23 | 434.00 | 440.00 | 408.00 | 416.00 | 17925 |
| 2000-08-24 | 414.00 | 418.00 | 386.00 | 386.00 | 18441 |
| 2000-08-25 | 402.00 | 414.00 | 388.00 | 412.00 | 20112 |
| 2000-08-28 | 429.00 | 433.50 | 400.00 | 420.00 | 19491 |
| 2000-08-29 | 430.00 | 432.00 | 404.00 | 428.00 | 22728 |
| 2000-08-30 | 427.00 | 470.00 | 424.00 | 454.00 | 19891 |
| 2000-08-31 | 482.00 | 528.00 | 476.00 | 518.00 | 87397 |
| 2000-09-01 | 516.00 | 520.00 | 480.00 | 504.00 | 27738 |
| 2000-09-05 | 506.00 | 520.00 | 496.00 | 498.00 | 23025 |
| 2000-09-06 | 516.00 | 520.00 | 488.00 | 496.00 | 20559 |
| 2000-09-07 | 512.00 | 512.00 | 428.00 | 460.00 | 23959 |
| 2000-09-08 | 456.50 | 464.00 | 440.00 | 448.00 | 15956 |
| 2000-09-11 | 442.00 | 448.00 | 432.00 | 444.00 | 34547 |
| 2000-09-12 | 435.00 | 442.00 | 412.00 | 416.00 | 33853 |
| 2000-09-13 | 408.00 | 420.00 | 396.00 | 400.00 | 10362 |
| 2000-09-14 | 444.00 | 444.00 | 400.00 | 406.00 | 8109 |
| 2000-09-15 | 402.00 | 416.00 | 400.00 | 402.00 | 3600 |
| 2000-09-18 | 420.00 | 424.00 | 382.00 | 386.00 | 18659 |
| 2000-09-19 | 419.00 | 420.00 | 344.00 | 360.00 | 48038 |
| 2000-09-20 | 368.00 | 370.00 | 312.00 | 332.00 | 24103 |
| 2000-09-21 | 330.00 | 344.00 | 326.00 | 340.00 | 25247 |
| 2000-09-22 | 307.00 | 346.00 | 302.00 | 338.00 | 8456 |
| 2000-09-25 | 340.00 | 346.00 | 300.00 | 302.00 | 21066 |
| 2000-09-26 | 316.00 | 318.00 | 288.00 | 296.00 | 19634 |
| 2000-09-27 | 301.00 | 302.00 | 276.00 | 299.00 | 16756 |
| 2000-09-28 | 296.00 | 344.00 | 292.00 | 320.00 | 22041 |
| 2000-09-29 | 323.00 | 324.00 | 279.00 | 284.00 | 19125 |
| 2000-10-02 | 300.00 | 301.00 | 268.00 | 272.00 | 6888 |
| 2000-10-03 | 275.00 | 284.00 | 248.00 | 254.00 | 10128 |
| 2000-10-04 | 256.00 | 258.00 | 216.00 | 228.00 | 14600 |
| 2000-10-05 | 222.00 | 260.00 | 208.00 | 210.00 | 15178 |
| 2000-10-06 | 222.50 | 224.00 | 190.00 | 195.00 | 11412 |
| 2000-10-09 | 210.00 | 214.00 | 185.00 | 198.00 | 10650 |
| 2000-10-10 | 202.00 | 204.00 | 176.00 | 182.00 | 13291 |
| 2000-10-11 | 168.00 | 184.00 | 130.00 | 132.00 | 42488 |
| 2000-10-12 | 163.00 | 168.00 | 144.00 | 166.00 | 37297 |
| 2000-10-13 | 182.00 | 252.00 | 177.00 | 242.00 | 42862 |
| 2000-10-16 | 260.00 | 262.00 | 236.00 | 260.00 | 38531 |
| 2000-10-17 | 272.00 | 274.00 | 244.00 | 250.00 | 11047 |
| 2000-10-18 | 248.00 | 268.00 | 190.00 | 258.00 | 19303 |
| 2000-10-19 | 272.00 | 298.00 | 216.00 | 221.00 | 25997 |
| 2000-10-20 | 240.00 | 240.00 | 224.00 | 234.00 | 21797 |
| 2000-10-23 | 236.00 | 269.00 | 228.00 | 264.00 | 17800 |
| 2000-10-24 | 265.50 | 272.00 | 260.00 | 270.00 | 19788 |
| 2000-10-25 | 267.50 | 272.00 | 252.00 | 272.00 | 13225 |
| 2000-10-26 | 271.00 | 308.00 | 270.00 | 290.00 | 8788 |
| 2000-10-27 | 291.50 | 292.00 | 276.00 | 288.00 | 3381 |
| 2000-10-30 | 286.00 | 300.00 | 276.00 | 286.00 | 7650 |
| 2000-10-31 | 292.00 | 328.00 | 280.00 | 312.00 | 10488 |
| 2000-11-01 | 311.50 | 336.00 | 306.00 | 312.00 | 11591 |
| 2000-11-02 | 311.50 | 316.00 | 284.00 | 296.00 | 7862 |
| 2000-11-03 | 287.00 | 302.00 | 287.00 | 292.00 | 7700 |
| 2000-11-06 | 296.00 | 300.00 | 278.00 | 284.00 | 9731 |
| 2000-11-07 | 288.00 | 288.00 | 280.00 | 284.00 | 6675 |
| 2000-11-08 | 284.00 | 284.00 | 241.00 | 258.00 | 20909 |
| 2000-11-09 | 240.00 | 256.00 | 240.00 | 253.00 | 12606 |
| 2000-11-10 | 244.50 | 248.00 | 238.00 | 238.00 | 18112 |
| 2000-11-13 | 222.00 | 226.00 | 218.00 | 226.00 | 13725 |
| 2000-11-14 | 225.00 | 234.00 | 208.00 | 212.00 | 15722 |
| 2000-11-15 | 220.00 | 222.00 | 202.00 | 202.00 | 20422 |
| 2000-11-16 | 208.50 | 212.00 | 200.00 | 203.00 | 3903 |
| 2000-11-17 | 219.00 | 220.00 | 204.00 | 212.00 | 14125 |
| 2000-11-20 | 209.00 | 210.00 | 202.00 | 202.00 | 5497 |
| 2000-11-21 | 203.00 | 208.00 | 198.00 | 198.00 | 8266 |
| 2000-11-22 | 200.00 | 200.00 | 192.00 | 192.00 | 11475 |
| 2000-11-24 | 194.50 | 196.00 | 192.00 | 193.00 | 1819 |
| 2000-11-27 | 204.00 | 212.00 | 190.00 | 192.00 | 5253 |
| 2000-11-28 | 196.00 | 196.00 | 172.00 | 174.00 | 3931 |
| 2000-11-29 | 174.00 | 178.00 | 144.00 | 156.00 | 17034 |
| 2000-11-30 | 152.00 | 155.00 | 136.00 | 140.00 | 10675 |
| 2000-12-01 | 140.00 | 162.00 | 139.00 | 154.00 | 6878 |
| 2000-12-04 | 155.00 | 164.00 | 155.00 | 158.00 | 2400 |
| 2000-12-05 | 162.50 | 166.00 | 156.00 | 162.00 | 4709 |
| 2000-12-06 | 161.00 | 162.00 | 146.00 | 154.00 | 5175 |
| 2000-12-07 | 153.00 | 166.00 | 144.00 | 144.00 | 13638 |
| 2000-12-08 | 152.00 | 192.00 | 152.00 | 176.00 | 5741 |
| 2000-12-11 | 177.00 | 186.00 | 176.00 | 176.00 | 2597 |
| 2000-12-12 | 181.50 | 234.00 | 176.00 | 212.00 | 10088 |
| 2000-12-13 | 235.50 | 244.00 | 220.00 | 226.00 | 6697 |
| 2000-12-14 | 233.50 | 234.00 | 218.00 | 224.00 | 4953 |
| 2000-12-15 | 222.50 | 225.50 | 214.00 | 214.00 | 2538 |
| 2000-12-18 | 227.00 | 228.00 | 180.00 | 187.00 | 3103 |
| 2000-12-19 | 173.00 | 190.00 | 164.00 | 178.00 | 5059 |
| 2000-12-20 | 176.00 | 178.50 | 150.00 | 156.00 | 8256 |
| 2000-12-21 | 144.00 | 148.00 | 126.00 | 130.00 | 16756 |
| 2000-12-22 | 146.50 | 148.00 | 128.00 | 128.00 | 14159 |
| 2000-12-26 | 130.00 | 142.00 | 122.00 | 126.00 | 10953 |
| 2000-12-27 | 126.00 | 128.00 | 112.00 | 122.00 | 6916 |
| 2000-12-28 | 120.00 | 122.00 | 104.00 | 112.00 | 30812 |
| 2000-12-29 | 111.00 | 152.00 | 110.00 | 140.00 | 16788 |
| 2001-01-02 | 141.50 | 142.00 | 108.00 | 114.00 | 13525 |
| 2001-01-03 | 110.00 | 144.00 | 104.00 | 116.00 | 26134 |
| 2001-01-04 | 125.50 | 134.00 | 112.00 | 116.00 | 9791 |
| 2001-01-05 | 120.00 | 130.00 | 114.00 | 128.00 | 5069 |
| 2001-01-08 | 128.00 | 130.00 | 120.00 | 126.00 | 5200 |
| 2001-01-09 | 128.00 | 128.00 | 114.00 | 119.00 | 2312 |
| 2001-01-10 | 121.00 | 124.00 | 114.00 | 122.00 | 5628 |
| 2001-01-11 | 122.00 | 130.00 | 115.00 | 124.00 | 7794 |
| 2001-01-12 | 125.50 | 148.00 | 125.50 | 148.00 | 17147 |
| 2001-01-16 | 152.00 | 168.00 | 144.00 | 160.00 | 6475 |
| 2001-01-17 | 168.00 | 192.00 | 166.00 | 180.00 | 6962 |
| 2001-01-18 | 189.50 | 196.00 | 184.00 | 186.00 | 6850 |
| 2001-01-19 | 188.00 | 194.00 | 184.00 | 188.00 | 9156 |
| 2001-01-22 | 192.00 | 200.00 | 184.00 | 192.00 | 8409 |
| 2001-01-23 | 192.50 | 208.00 | 190.00 | 204.00 | 4269 |
| 2001-01-24 | 216.50 | 240.00 | 202.00 | 224.00 | 13166 |
| 2001-01-25 | 222.00 | 224.00 | 208.00 | 208.00 | 5769 |
| 2001-01-26 | 190.00 | 196.00 | 176.00 | 192.00 | 7822 |
| 2001-01-29 | 197.00 | 204.00 | 192.00 | 194.00 | 2884 |
| 2001-01-30 | 198.00 | 198.00 | 188.00 | 190.00 | 2569 |
| 2001-01-31 | 193.50 | 200.00 | 184.00 | 190.00 | 8288 |
| 2001-02-01 | 190.00 | 198.00 | 189.00 | 192.00 | 1569 |
| 2001-02-02 | 192.00 | 194.00 | 188.00 | 192.00 | 1241 |
| 2001-02-05 | 191.00 | 191.00 | 172.00 | 172.00 | 2234 |
| 2001-02-06 | 160.00 | 173.00 | 156.00 | 169.00 | 3241 |
| 2001-02-07 | 169.00 | 196.00 | 166.00 | 196.00 | 4134 |
| 2001-02-08 | 210.00 | 224.00 | 200.00 | 208.00 | 15356 |
| 2001-02-09 | 216.00 | 216.00 | 186.00 | 198.00 | 4300 |
| 2001-02-12 | 192.00 | 208.00 | 188.00 | 192.00 | 2325 |
| 2001-02-13 | 196.00 | 199.00 | 177.00 | 188.00 | 5794 |
| 2001-02-14 | 187.50 | 189.00 | 168.00 | 174.00 | 1416 |
| 2001-02-15 | 176.00 | 188.00 | 164.00 | 164.00 | 3253 |
| 2001-02-16 | 167.00 | 168.00 | 128.00 | 143.00 | 39778 |
| 2001-02-20 | 144.00 | 158.00 | 138.00 | 140.00 | 3441 |
| 2001-02-21 | 136.00 | 138.00 | 126.00 | 128.00 | 7162 |
| 2001-02-22 | 130.00 | 133.00 | 120.00 | 126.00 | 4825 |
| 2001-02-23 | 126.50 | 129.00 | 120.00 | 126.00 | 15228 |
| 2001-02-26 | 127.00 | 129.00 | 120.00 | 122.00 | 9622 |
| 2001-02-27 | 121.50 | 123.00 | 116.00 | 121.00 | 11159 |
| 2001-02-28 | 120.50 | 123.00 | 116.00 | 120.00 | 3422 |
| 2001-03-01 | 119.00 | 120.00 | 99.00 | 101.00 | 15712 |
| 2001-03-02 | 103.00 | 105.00 | 88.00 | 91.00 | 10794 |
| 2001-03-05 | 95.50 | 97.00 | 88.00 | 93.00 | 12512 |
| 2001-03-06 | 96.50 | 136.00 | 92.00 | 96.00 | 25256 |
| 2001-03-07 | 101.00 | 101.00 | 92.00 | 96.00 | 7562 |
| 2001-03-08 | 97.50 | 98.00 | 88.00 | 94.00 | 5756 |
| 2001-03-09 | 96.00 | 98.00 | 88.00 | 89.00 | 5003 |
| 2001-03-12 | 90.00 | 90.00 | 70.50 | 76.00 | 18634 |
| 2001-03-13 | 66.00 | 74.00 | 64.00 | 72.00 | 14331 |
| 2001-03-14 | 68.50 | 71.00 | 64.00 | 65.00 | 10669 |
| 2001-03-15 | 68.00 | 72.00 | 62.00 | 62.00 | 14603 |
| 2001-03-16 | 64.00 | 66.00 | 50.00 | 56.00 | 11034 |
| 2001-03-19 | 59.00 | 67.00 | 59.00 | 62.00 | 16309 |
| 2001-03-20 | 65.50 | 66.00 | 63.00 | 65.00 | 19462 |
| 2001-03-21 | 65.00 | 66.00 | 62.00 | 64.00 | 12916 |
| 2001-03-22 | 65.00 | 66.00 | 64.00 | 65.00 | 5438 |
| 2001-03-23 | 64.00 | 66.00 | 62.00 | 65.00 | 10247 |
| 2001-03-26 | 64.50 | 65.00 | 62.00 | 64.00 | 2338 |
| 2001-03-27 | 64.00 | 65.00 | 52.00 | 52.00 | 6781 |
| 2001-03-28 | 48.00 | 56.50 | 44.00 | 50.00 | 15434 |
| 2001-03-29 | 53.00 | 56.00 | 44.00 | 45.00 | 20300 |
| 2001-03-30 | 48.00 | 48.00 | 34.00 | 40.00 | 31216 |
| 2001-04-02 | 44.00 | 46.00 | 32.00 | 36.00 | 17594 |
| 2001-04-03 | 38.00 | 40.00 | 32.00 | 35.00 | 26256 |
| 2001-04-04 | 38.00 | 40.00 | 32.00 | 33.00 | 13128 |
| 2001-04-05 | 36.00 | 36.00 | 31.00 | 33.00 | 25641 |
| 2001-04-06 | 33.00 | 33.00 | 16.00 | 19.00 | 91378 |
| 2001-04-09 | 26.56 | 29.44 | 23.04 | 29.44 | 36388 |
| 2001-04-10 | 33.28 | 41.60 | 33.28 | 35.52 | 51578 |
| 2001-04-11 | 39.68 | 44.16 | 36.80 | 43.20 | 80422 |
| 2001-04-12 | 44.80 | 45.76 | 40.00 | 41.60 | 24838 |
| 2001-04-16 | 44.80 | 46.40 | 43.20 | 44.16 | 26184 |
| 2001-04-17 | 41.60 | 42.88 | 40.32 | 42.24 | 11281 |
| 2001-04-18 | 43.52 | 48.00 | 43.20 | 46.72 | 28750 |
| 2001-04-19 | 51.52 | 59.20 | 51.20 | 52.16 | 41834 |
| 2001-04-20 | 55.04 | 55.36 | 46.40 | 48.00 | 21272 |
| 2001-04-23 | 48.00 | 48.96 | 38.08 | 39.36 | 13916 |
| 2001-04-24 | 39.36 | 41.60 | 38.40 | 41.28 | 9941 |
| 2001-04-25 | 40.96 | 43.52 | 40.00 | 40.64 | 15941 |
| 2001-04-26 | 41.28 | 41.60 | 40.00 | 40.00 | 5681 |
| 2001-04-27 | 41.60 | 44.48 | 39.68 | 41.60 | 16509 |
| 2001-04-30 | 43.52 | 44.16 | 40.64 | 42.24 | 15000 |
| 2001-05-01 | 43.20 | 44.16 | 40.96 | 42.24 | 15575 |
| 2001-05-02 | 43.52 | 61.12 | 42.24 | 55.36 | 25675 |
| 2001-05-03 | 56.96 | 57.28 | 48.00 | 54.40 | 12553 |
| 2001-05-04 | 54.40 | 54.40 | 48.64 | 51.84 | 14250 |
| 2001-05-07 | 52.48 | 52.80 | 47.68 | 50.56 | 14284 |
| 2001-05-08 | 50.56 | 54.40 | 50.56 | 51.84 | 5791 |
| 2001-05-09 | 52.16 | 52.16 | 48.00 | 48.96 | 4559 |
| 2001-05-10 | 49.92 | 50.88 | 47.36 | 48.00 | 6550 |
| 2001-05-11 | 49.92 | 49.92 | 38.40 | 44.48 | 20212 |
| 2001-05-14 | 45.44 | 45.44 | 32.00 | 37.12 | 21003 |
| 2001-05-15 | 37.76 | 41.60 | 37.76 | 40.64 | 12141 |
| 2001-05-16 | 39.36 | 43.20 | 39.04 | 41.60 | 4194 |
| 2001-05-17 | 41.92 | 43.84 | 38.40 | 40.00 | 6206 |
| 2001-05-18 | 40.00 | 40.96 | 37.12 | 38.40 | 18316 |
| 2001-05-21 | 38.72 | 45.76 | 38.40 | 44.48 | 6666 |
| 2001-05-22 | 44.80 | 47.68 | 42.24 | 46.08 | 3991 |
| 2001-05-23 | 47.04 | 47.04 | 43.20 | 45.76 | 5656 |
| 2001-05-24 | 45.44 | 54.40 | 44.80 | 49.28 | 9981 |
| 2001-05-25 | 51.20 | 52.48 | 46.40 | 48.00 | 3938 |
| 2001-05-29 | 49.60 | 50.24 | 46.08 | 46.72 | 4512 |
| 2001-05-30 | 47.36 | 47.68 | 40.32 | 41.60 | 8497 |
| 2001-05-31 | 42.24 | 44.16 | 40.00 | 41.60 | 6153 |
| 2001-06-01 | 44.16 | 44.16 | 39.68 | 43.20 | 7084 |
| 2001-06-04 | 47.04 | 48.00 | 41.92 | 47.68 | 8956 |
| 2001-06-05 | 48.00 | 49.92 | 46.40 | 48.64 | 4938 |
| 2001-06-06 | 49.28 | 49.60 | 46.08 | 46.08 | 1991 |
| 2001-06-07 | 45.12 | 47.04 | 41.92 | 43.52 | 4997 |
| 2001-06-08 | 45.44 | 45.76 | 41.28 | 43.20 | 6559 |
| 2001-06-11 | 43.52 | 43.84 | 40.96 | 43.20 | 2141 |
| 2001-06-12 | 41.60 | 43.20 | 40.96 | 41.92 | 1900 |
| 2001-06-13 | 43.20 | 44.80 | 42.56 | 42.56 | 1075 |
| 2001-06-14 | 41.60 | 43.52 | 36.16 | 38.08 | 8612 |
| 2001-06-15 | 39.04 | 39.04 | 33.60 | 36.80 | 19141 |
| 2001-06-18 | 43.84 | 46.08 | 37.76 | 39.04 | 14016 |
| 2001-06-19 | 40.96 | 40.96 | 38.40 | 39.36 | 14544 |
| 2001-06-20 | 39.04 | 41.28 | 34.56 | 37.12 | 4806 |
| 2001-06-21 | 33.60 | 38.40 | 32.32 | 36.48 | 14244 |
| 2001-06-22 | 36.48 | 36.48 | 33.28 | 35.52 | 3297 |
| 2001-06-25 | 36.80 | 40.00 | 35.52 | 36.16 | 9291 |
| 2001-06-26 | 35.52 | 38.40 | 34.56 | 36.16 | 5109 |
| 2001-06-27 | 35.84 | 37.44 | 34.56 | 35.20 | 10225 |
| 2001-06-28 | 35.52 | 35.52 | 32.32 | 34.24 | 40294 |
| 2001-06-29 | 32.96 | 34.56 | 32.64 | 34.24 | 84416 |
| 2001-07-02 | 35.20 | 35.52 | 32.64 | 33.28 | 7656 |
| 2001-07-03 | 33.60 | 35.84 | 33.28 | 35.84 | 1372 |
| 2001-07-05 | 35.84 | 36.16 | 32.64 | 33.28 | 8238 |
| 2001-07-06 | 32.64 | 34.56 | 32.32 | 33.60 | 1838 |
| 2001-07-09 | 34.88 | 35.20 | 32.64 | 33.60 | 10666 |
| 2001-07-10 | 33.60 | 33.60 | 32.64 | 32.96 | 5016 |
| 2001-07-11 | 33.28 | 33.28 | 32.00 | 32.96 | 8281 |
| 2001-07-12 | 33.60 | 33.92 | 32.32 | 32.96 | 6638 |
| 2001-07-13 | 34.24 | 34.24 | 32.64 | 32.96 | 10278 |
| 2001-07-16 | 32.96 | 44.48 | 32.96 | 43.52 | 9556 |
| 2001-07-17 | 44.16 | 46.40 | 35.52 | 44.80 | 10319 |
| 2001-07-18 | 45.44 | 46.40 | 41.60 | 42.88 | 10256 |
| 2001-07-19 | 46.40 | 49.60 | 44.80 | 45.76 | 17956 |
| 2001-07-20 | 48.32 | 48.32 | 45.44 | 45.76 | 3078 |
| 2001-07-23 | 46.72 | 46.72 | 40.00 | 40.96 | 5281 |
| 2001-07-24 | 40.96 | 46.40 | 40.64 | 43.20 | 4359 |
| 2001-07-25 | 43.20 | 43.84 | 40.64 | 41.28 | 1806 |
| 2001-07-26 | 40.96 | 42.56 | 38.40 | 40.00 | 3941 |
| 2001-07-27 | 39.04 | 43.52 | 38.72 | 43.20 | 3422 |
| 2001-07-30 | 42.56 | 44.16 | 40.96 | 43.20 | 1412 |
| 2001-07-31 | 40.64 | 44.80 | 40.64 | 44.80 | 2441 |
| 2001-08-01 | 41.28 | 44.48 | 39.68 | 40.64 | 2778 |
| 2001-08-02 | 40.64 | 41.60 | 39.04 | 40.00 | 1844 |
| 2001-08-03 | 39.04 | 40.32 | 38.40 | 38.72 | 1194 |
| 2001-08-06 | 40.00 | 40.00 | 38.72 | 38.72 | 1506 |
| 2001-08-07 | 40.32 | 41.28 | 38.72 | 40.00 | 1897 |
| 2001-08-08 | 39.68 | 40.96 | 39.04 | 39.68 | 4409 |
| 2001-08-09 | 39.04 | 40.64 | 38.40 | 40.00 | 2197 |
| 2001-08-10 | 40.00 | 40.64 | 38.40 | 39.68 | 903 |
| 2001-08-13 | 39.36 | 40.00 | 37.76 | 38.08 | 1925 |
| 2001-08-14 | 38.40 | 39.68 | 37.76 | 38.40 | 1600 |
| 2001-08-15 | 37.76 | 39.68 | 37.76 | 38.40 | 3266 |
| 2001-08-16 | 37.76 | 38.08 | 35.20 | 37.12 | 3053 |
| 2001-08-17 | 37.12 | 37.12 | 33.60 | 36.80 | 3119 |
| 2001-08-20 | 35.52 | 36.80 | 33.60 | 35.20 | 1628 |
| 2001-08-21 | 35.52 | 36.80 | 32.96 | 33.60 | 2106 |
| 2001-08-22 | 33.28 | 35.84 | 32.32 | 32.32 | 2741 |
| 2001-08-23 | 32.32 | 34.88 | 31.36 | 31.36 | 7716 |
| 2001-08-24 | 31.04 | 31.36 | 25.60 | 30.08 | 9522 |
| 2001-08-27 | 32.96 | 33.60 | 26.24 | 28.48 | 9291 |
| 2001-08-28 | 28.48 | 30.08 | 25.92 | 27.52 | 4369 |
| 2001-08-29 | 27.20 | 27.84 | 23.04 | 24.96 | 29603 |
| 2001-08-30 | 24.64 | 24.64 | 23.04 | 23.36 | 5838 |
| 2001-08-31 | 24.00 | 24.64 | 23.04 | 23.36 | 6347 |
| 2001-09-04 | 24.00 | 24.32 | 19.84 | 23.36 | 12412 |
| 2001-09-05 | 23.36 | 23.68 | 19.20 | 20.80 | 12559 |
| 2001-09-06 | 20.48 | 24.96 | 20.48 | 22.40 | 4325 |
| 2001-09-07 | 22.40 | 22.40 | 19.84 | 20.80 | 6041 |
| 2001-09-10 | 21.76 | 21.76 | 16.00 | 18.56 | 124406 |
| 2001-09-17 | 16.96 | 18.56 | 16.00 | 17.28 | 21691 |
| 2001-09-18 | 16.64 | 17.60 | 16.00 | 16.96 | 8359 |
| 2001-09-19 | 16.96 | 16.96 | 14.40 | 16.96 | 12203 |
| 2001-09-20 | 16.64 | 16.64 | 15.68 | 15.68 | 4212 |
| 2001-09-21 | 16.00 | 16.00 | 11.20 | 14.08 | 32638 |
| 2001-09-24 | 15.04 | 16.32 | 15.04 | 16.00 | 14519 |
| 2001-09-25 | 17.28 | 17.28 | 11.84 | 12.80 | 15541 |
| 2001-09-26 | 13.44 | 13.44 | 10.56 | 12.16 | 36600 |
| 2001-09-27 | 12.48 | 14.40 | 12.48 | 14.08 | 12819 |
| 2001-09-28 | 14.40 | 14.40 | 11.84 | 14.40 | 13991 |
| 2001-10-01 | 14.08 | 15.04 | 13.76 | 14.40 | 10862 |
| 2001-10-02 | 15.36 | 15.36 | 12.48 | 15.04 | 10703 |
| 2001-10-03 | 15.04 | 15.68 | 13.76 | 13.76 | 12891 |
| 2001-10-04 | 15.04 | 15.04 | 13.76 | 14.40 | 7903 |
| 2001-10-05 | 14.72 | 14.72 | 12.80 | 13.44 | 8962 |
| 2001-10-08 | 14.40 | 14.40 | 11.20 | 12.48 | 12009 |
| 2001-10-09 | 13.12 | 13.76 | 12.16 | 13.76 | 4525 |
| 2001-10-10 | 14.08 | 15.04 | 13.44 | 13.76 | 15075 |
| 2001-10-11 | 14.40 | 15.68 | 14.08 | 14.40 | 19866 |
| 2001-10-12 | 15.04 | 17.28 | 14.08 | 16.96 | 18941 |
| 2001-10-15 | 18.24 | 21.12 | 17.28 | 20.80 | 27097 |
| 2001-10-16 | 21.44 | 22.72 | 20.48 | 21.76 | 12828 |
| 2001-10-17 | 23.04 | 23.04 | 20.16 | 22.72 | 16016 |
| 2001-10-18 | 23.36 | 24.32 | 16.32 | 20.80 | 17112 |
| 2001-10-19 | 20.80 | 20.80 | 18.24 | 18.88 | 8194 |
| 2001-10-22 | 19.20 | 19.52 | 17.92 | 18.88 | 5762 |
| 2001-10-23 | 20.80 | 21.44 | 19.20 | 19.20 | 3650 |
| 2001-10-24 | 20.48 | 20.48 | 17.60 | 18.56 | 4628 |
| 2001-10-25 | 19.20 | 19.20 | 12.80 | 13.12 | 62044 |
| 2001-10-26 | 15.04 | 15.36 | 13.12 | 14.72 | 30444 |
| 2001-10-29 | 15.68 | 16.64 | 14.72 | 16.32 | 14725 |
| 2001-10-30 | 16.96 | 16.96 | 14.72 | 15.68 | 20312 |
| 2001-10-31 | 16.00 | 17.60 | 15.04 | 17.28 | 9997 |
| 2001-11-01 | 17.28 | 17.28 | 15.36 | 15.68 | 9491 |
| 2001-11-02 | 15.36 | 17.28 | 15.36 | 16.64 | 5431 |
| 2001-11-05 | 17.28 | 18.56 | 16.32 | 17.92 | 16244 |
| 2001-11-06 | 17.92 | 20.80 | 17.92 | 19.52 | 18788 |
| 2001-11-07 | 19.52 | 21.12 | 19.20 | 20.48 | 16750 |
| 2001-11-08 | 21.44 | 24.00 | 20.80 | 22.08 | 20584 |
| 2001-11-09 | 23.36 | 24.32 | 21.44 | 23.04 | 27784 |
| 2001-11-12 | 23.68 | 24.96 | 22.40 | 24.00 | 18416 |
| 2001-11-13 | 24.64 | 28.80 | 24.00 | 28.48 | 22284 |
| 2001-11-14 | 28.48 | 36.48 | 28.16 | 32.00 | 51566 |
| 2001-11-15 | 32.96 | 35.20 | 31.68 | 33.60 | 15000 |
| 2001-11-16 | 35.20 | 38.40 | 33.28 | 35.20 | 15494 |
| 2001-11-19 | 37.76 | 41.28 | 36.16 | 41.28 | 11522 |
| 2001-11-20 | 43.84 | 46.40 | 42.88 | 43.52 | 26597 |
| 2001-11-21 | 46.40 | 47.68 | 38.40 | 44.48 | 13094 |
| 2001-11-23 | 43.20 | 43.52 | 40.00 | 43.20 | 1991 |
| 2001-11-26 | 46.08 | 46.08 | 38.40 | 41.92 | 11825 |
| 2001-11-27 | 42.88 | 54.08 | 42.24 | 51.20 | 37591 |
| 2001-11-28 | 57.60 | 66.24 | 52.80 | 62.08 | 36059 |
| 2001-11-29 | 64.00 | 64.00 | 48.96 | 54.40 | 28809 |
| 2001-11-30 | 55.68 | 57.92 | 51.84 | 52.80 | 8688 |
| 2001-12-03 | 54.40 | 56.00 | 51.20 | 52.80 | 8141 |
| 2001-12-04 | 54.40 | 54.40 | 45.44 | 51.20 | 15650 |
| 2001-12-05 | 51.20 | 55.68 | 48.00 | 50.56 | 13684 |
| 2001-12-06 | 52.80 | 52.80 | 45.12 | 47.36 | 12819 |
| 2001-12-07 | 42.56 | 46.40 | 40.64 | 45.12 | 15616 |
| 2001-12-10 | 45.12 | 51.20 | 42.88 | 51.20 | 8103 |
| 2001-12-11 | 50.88 | 54.08 | 49.60 | 51.52 | 7253 |
| 2001-12-12 | 52.48 | 52.48 | 49.60 | 49.60 | 3191 |
| 2001-12-13 | 50.24 | 66.56 | 44.80 | 63.04 | 63588 |
| 2001-12-14 | 65.92 | 76.16 | 61.76 | 63.68 | 36719 |
| 2001-12-17 | 65.92 | 66.24 | 58.24 | 61.76 | 15150 |
| 2001-12-18 | 59.84 | 63.68 | 58.24 | 59.84 | 6616 |
| 2001-12-19 | 59.52 | 68.80 | 56.96 | 64.32 | 12516 |
| 2001-12-20 | 64.00 | 68.80 | 59.84 | 64.00 | 12881 |
| 2001-12-21 | 63.04 | 64.00 | 60.80 | 62.40 | 6422 |
| 2001-12-24 | 64.00 | 72.64 | 62.40 | 72.64 | 14103 |
| 2001-12-26 | 76.48 | 96.00 | 73.60 | 94.40 | 46975 |
| 2001-12-27 | 95.36 | 109.44 | 95.04 | 107.84 | 60222 |
| 2001-12-28 | 109.12 | 111.36 | 92.80 | 101.44 | 51669 |
| 2001-12-31 | 100.48 | 102.40 | 91.84 | 92.80 | 24512 |
| 2002-01-02 | 90.56 | 94.08 | 80.64 | 86.08 | 23422 |
| 2002-01-03 | 88.64 | 95.68 | 87.04 | 95.04 | 20800 |
| 2002-01-04 | 105.60 | 105.60 | 95.68 | 100.16 | 16272 |
| 2002-01-07 | 104.96 | 106.56 | 97.60 | 100.80 | 12844 |
| 2002-01-08 | 104.00 | 108.80 | 92.80 | 96.00 | 25809 |
| 2002-01-09 | 96.96 | 108.48 | 95.04 | 108.16 | 30806 |
| 2002-01-10 | 108.80 | 112.96 | 99.52 | 103.36 | 16822 |
| 2002-01-11 | 105.60 | 106.56 | 99.52 | 101.76 | 18094 |
| 2002-01-14 | 100.48 | 100.80 | 88.00 | 91.84 | 23019 |
| 2002-01-15 | 93.12 | 95.68 | 89.60 | 90.56 | 9803 |
| 2002-01-16 | 91.20 | 92.48 | 81.60 | 87.04 | 14897 |
| 2002-01-17 | 84.80 | 88.00 | 80.00 | 80.32 | 13772 |
| 2002-01-18 | 80.64 | 81.28 | 69.12 | 74.24 | 20612 |
| 2002-01-22 | 70.40 | 70.40 | 65.28 | 67.20 | 21281 |
| 2002-01-23 | 65.28 | 67.84 | 63.04 | 66.24 | 20394 |
| 2002-01-24 | 67.52 | 75.20 | 67.52 | 74.24 | 22416 |
| 2002-01-25 | 75.84 | 83.20 | 74.56 | 77.44 | 22362 |
| 2002-01-28 | 80.64 | 80.64 | 72.00 | 73.92 | 33481 |
| 2002-01-29 | 75.20 | 76.80 | 70.40 | 72.32 | 6334 |
| 2002-01-30 | 73.28 | 73.92 | 67.20 | 73.92 | 11431 |
| 2002-01-31 | 74.24 | 77.44 | 72.64 | 73.28 | 7884 |
| 2002-02-01 | 74.56 | 74.88 | 64.32 | 68.16 | 14644 |
| 2002-02-04 | 68.16 | 68.48 | 63.04 | 65.60 | 11047 |
| 2002-02-05 | 64.64 | 66.56 | 57.92 | 58.88 | 19988 |
| 2002-02-06 | 58.24 | 60.80 | 48.00 | 50.88 | 24547 |
| 2002-02-07 | 48.00 | 49.60 | 44.80 | 46.72 | 24009 |
| 2002-02-08 | 50.24 | 58.24 | 48.64 | 58.24 | 24041 |
| 2002-02-11 | 61.12 | 74.24 | 60.80 | 71.04 | 14503 |
| 2002-02-12 | 71.68 | 71.68 | 64.32 | 68.48 | 8419 |
| 2002-02-13 | 70.08 | 72.96 | 68.80 | 69.76 | 6947 |
| 2002-02-14 | 71.04 | 73.60 | 59.52 | 65.60 | 21138 |
| 2002-02-15 | 66.24 | 67.20 | 57.60 | 60.48 | 18081 |
| 2002-02-19 | 59.20 | 59.84 | 50.56 | 51.20 | 14425 |
| 2002-02-20 | 51.20 | 56.96 | 49.92 | 49.92 | 9438 |
| 2002-02-21 | 52.48 | 53.12 | 44.16 | 45.12 | 14950 |
| 2002-02-22 | 46.72 | 47.68 | 44.80 | 47.68 | 7612 |
| 2002-02-25 | 48.00 | 52.48 | 47.68 | 50.56 | 6347 |
| 2002-02-26 | 49.60 | 50.24 | 45.44 | 46.72 | 5716 |
| 2002-02-27 | 47.68 | 48.00 | 43.20 | 44.80 | 9112 |
| 2002-02-28 | 44.80 | 45.12 | 38.72 | 40.00 | 12956 |
| 2002-03-01 | 40.96 | 42.88 | 40.00 | 41.60 | 9541 |
| 2002-03-04 | 44.80 | 45.44 | 33.60 | 34.56 | 22653 |
| 2002-03-05 | 36.80 | 37.76 | 33.60 | 34.56 | 39319 |
| 2002-03-06 | 34.88 | 34.88 | 31.68 | 33.92 | 38744 |
| 2002-03-07 | 39.04 | 42.88 | 35.52 | 40.32 | 65897 |
| 2002-03-08 | 40.96 | 42.24 | 36.48 | 38.08 | 36169 |
| 2002-03-11 | 38.72 | 41.60 | 36.48 | 41.28 | 10788 |
| 2002-03-12 | 40.32 | 47.04 | 39.36 | 45.12 | 21653 |
| 2002-03-13 | 46.08 | 46.40 | 41.60 | 43.84 | 10572 |
| 2002-03-14 | 44.48 | 44.80 | 40.96 | 42.56 | 9659 |
| 2002-03-15 | 42.88 | 43.20 | 38.40 | 39.36 | 7203 |
| 2002-03-18 | 41.92 | 44.16 | 39.68 | 40.64 | 9597 |
| 2002-03-19 | 41.28 | 41.28 | 39.36 | 40.00 | 4362 |
| 2002-03-20 | 39.36 | 40.00 | 37.44 | 38.40 | 7406 |
| 2002-03-21 | 39.36 | 40.96 | 37.44 | 38.08 | 6628 |
| 2002-03-22 | 40.32 | 40.32 | 36.80 | 37.12 | 7522 |
| 2002-03-25 | 38.08 | 40.00 | 36.80 | 36.80 | 7066 |
| 2002-03-26 | 38.40 | 38.40 | 36.80 | 37.76 | 7738 |
| 2002-03-27 | 38.40 | 39.04 | 36.48 | 37.12 | 8844 |
| 2002-03-28 | 40.00 | 40.00 | 37.12 | 38.72 | 8172 |
| 2002-04-01 | 39.68 | 40.00 | 36.80 | 36.80 | 14647 |
| 2002-04-02 | 37.12 | 37.44 | 35.20 | 35.52 | 6975 |
| 2002-04-03 | 36.48 | 36.48 | 32.00 | 32.64 | 11803 |
| 2002-04-04 | 33.28 | 33.28 | 29.76 | 31.36 | 35275 |
| 2002-04-05 | 32.96 | 33.28 | 30.40 | 30.72 | 14878 |
| 2002-04-08 | 31.04 | 31.04 | 27.52 | 27.84 | 58894 |
| 2002-04-09 | 32.32 | 32.96 | 27.52 | 28.80 | 21794 |
| 2002-04-10 | 29.76 | 30.40 | 28.16 | 28.80 | 7378 |
| 2002-04-11 | 29.44 | 29.44 | 26.24 | 27.20 | 14381 |
| 2002-04-12 | 29.44 | 29.76 | 25.28 | 25.92 | 13978 |
| 2002-04-15 | 26.88 | 26.88 | 24.64 | 25.60 | 7341 |
| 2002-04-16 | 25.92 | 26.56 | 24.96 | 24.96 | 13341 |
| 2002-04-17 | 24.96 | 26.24 | 20.80 | 21.76 | 27319 |
| 2002-04-18 | 24.00 | 27.52 | 23.04 | 26.24 | 29781 |
| 2002-04-19 | 27.84 | 28.48 | 25.92 | 26.24 | 22725 |
| 2002-04-22 | 26.56 | 27.52 | 22.40 | 22.40 | 25541 |
| 2002-04-23 | 24.00 | 25.28 | 22.40 | 23.36 | 22072 |
| 2002-04-24 | 24.96 | 26.88 | 21.44 | 23.36 | 28006 |
| 2002-04-25 | 24.96 | 24.96 | 19.84 | 20.16 | 23969 |
| 2002-04-26 | 20.48 | 22.40 | 19.52 | 20.48 | 28134 |
| 2002-04-29 | 20.48 | 21.12 | 15.68 | 16.00 | 60000 |
| 2002-04-30 | 17.60 | 19.20 | 17.28 | 18.24 | 38331 |
| 2002-05-01 | 18.88 | 19.52 | 17.28 | 17.60 | 22272 |
| 2002-05-02 | 18.56 | 19.84 | 17.60 | 18.56 | 12762 |
| 2002-05-03 | 19.84 | 19.84 | 16.96 | 17.60 | 9981 |
| 2002-05-06 | 19.52 | 19.52 | 17.92 | 18.88 | 15003 |
| 2002-05-07 | 18.88 | 19.20 | 16.96 | 17.60 | 11662 |
| 2002-05-08 | 19.20 | 19.20 | 15.68 | 16.00 | 23500 |
| 2002-05-09 | 16.64 | 18.24 | 16.00 | 17.28 | 14184 |
| 2002-05-10 | 16.64 | 17.60 | 15.68 | 16.00 | 19531 |
| 2002-05-13 | 16.32 | 16.64 | 14.72 | 15.04 | 16625 |
| 2002-05-14 | 16.00 | 16.00 | 14.08 | 14.40 | 37559 |
| 2002-05-15 | 15.04 | 17.28 | 12.80 | 16.00 | 53747 |
| 2002-05-16 | 16.96 | 16.96 | 15.36 | 15.68 | 12388 |
| 2002-05-17 | 16.00 | 16.00 | 15.04 | 16.00 | 9784 |
| 2002-05-20 | 16.32 | 16.64 | 15.36 | 16.00 | 8559 |
| 2002-05-21 | 16.32 | 16.32 | 15.36 | 15.68 | 4066 |
| 2002-05-22 | 15.68 | 16.32 | 14.72 | 15.36 | 11219 |
| 2002-05-23 | 16.00 | 16.00 | 15.04 | 15.68 | 4453 |
| 2002-05-24 | 16.00 | 17.28 | 15.04 | 15.68 | 6638 |
| 2002-05-28 | 16.00 | 16.00 | 12.48 | 13.44 | 52059 |
| 2002-05-29 | 13.76 | 14.40 | 10.88 | 12.16 | 51322 |
| 2002-05-30 | 12.48 | 13.12 | 11.20 | 13.12 | 32388 |
| 2002-05-31 | 12.80 | 15.36 | 12.16 | 14.72 | 19762 |
| 2002-06-03 | 15.36 | 15.68 | 13.76 | 14.40 | 15391 |
| 2002-06-04 | 15.36 | 15.68 | 14.72 | 15.68 | 7531 |
| 2002-06-05 | 16.00 | 16.32 | 14.72 | 16.00 | 6522 |
| 2002-06-06 | 15.68 | 15.68 | 14.08 | 14.08 | 9719 |
| 2002-06-07 | 14.40 | 15.68 | 13.12 | 14.72 | 6325 |
| 2002-06-10 | 15.36 | 15.68 | 14.40 | 14.40 | 5781 |
| 2002-06-11 | 14.40 | 14.72 | 13.12 | 13.44 | 7666 |
| 2002-06-12 | 13.44 | 14.40 | 12.48 | 13.44 | 10200 |
| 2002-06-13 | 14.08 | 14.08 | 12.80 | 13.44 | 5444 |
| 2002-06-14 | 14.08 | 14.08 | 12.48 | 13.12 | 5519 |
| 2002-06-17 | 14.08 | 14.72 | 13.12 | 13.44 | 2441 |
| 2002-06-18 | 14.40 | 14.40 | 13.12 | 13.12 | 12134 |
| 2002-06-19 | 13.44 | 14.08 | 12.80 | 12.80 | 5559 |
| 2002-06-20 | 12.80 | 13.44 | 11.52 | 12.48 | 17175 |
| 2002-06-21 | 11.84 | 12.80 | 11.20 | 12.16 | 13050 |
| 2002-06-24 | 12.16 | 12.16 | 9.92 | 11.84 | 12719 |
| 2002-06-25 | 11.84 | 12.80 | 11.20 | 11.52 | 6697 |
| 2002-06-26 | 10.56 | 11.52 | 10.24 | 11.52 | 9634 |
| 2002-06-27 | 10.88 | 11.52 | 10.56 | 11.52 | 3478 |
| 2002-06-28 | 10.88 | 11.84 | 10.88 | 11.20 | 4103 |
| 2002-07-01 | 11.52 | 11.52 | 10.56 | 10.88 | 3762 |
| 2002-07-02 | 11.20 | 11.52 | 10.24 | 10.24 | 9988 |
| 2002-07-03 | 10.88 | 11.52 | 9.92 | 10.88 | 5975 |
| 2002-07-05 | 11.20 | 12.16 | 10.56 | 11.52 | 1747 |
| 2002-07-08 | 13.44 | 13.76 | 12.48 | 13.12 | 10294 |
| 2002-07-09 | 13.12 | 13.44 | 12.16 | 13.12 | 6350 |
| 2002-07-10 | 13.12 | 13.44 | 12.16 | 13.44 | 3281 |
| 2002-07-11 | 12.48 | 13.12 | 11.52 | 12.48 | 5094 |
| 2002-07-12 | 12.48 | 12.80 | 11.84 | 12.48 | 7544 |
| 2002-07-15 | 12.80 | 13.44 | 11.84 | 12.48 | 5659 |
| 2002-07-16 | 13.44 | 13.44 | 12.48 | 12.80 | 6206 |
| 2002-07-17 | 13.44 | 15.68 | 13.12 | 15.68 | 10612 |
| 2002-07-18 | 15.68 | 20.48 | 15.68 | 18.56 | 29009 |
| 2002-07-19 | 19.52 | 19.84 | 15.68 | 15.68 | 15088 |
| 2002-07-22 | 16.32 | 17.28 | 14.08 | 14.08 | 10091 |
| 2002-07-23 | 14.72 | 16.00 | 13.12 | 14.72 | 10181 |
| 2002-07-24 | 15.04 | 15.04 | 13.76 | 14.40 | 5197 |
| 2002-07-25 | 14.08 | 15.04 | 13.76 | 14.40 | 5784 |
| 2002-07-26 | 13.44 | 14.40 | 12.16 | 12.48 | 12275 |
| 2002-07-29 | 12.80 | 13.76 | 12.16 | 12.80 | 7197 |
| 2002-07-30 | 13.76 | 14.40 | 12.80 | 13.76 | 5494 |
| 2002-07-31 | 14.08 | 16.00 | 12.80 | 15.36 | 8344 |
| 2002-08-01 | 15.36 | 15.68 | 13.44 | 15.04 | 6738 |
| 2002-08-02 | 15.36 | 15.68 | 14.40 | 14.72 | 3666 |
| 2002-08-05 | 15.04 | 15.68 | 13.44 | 14.08 | 7525 |
| 2002-08-06 | 13.76 | 14.40 | 12.80 | 14.40 | 2888 |
| 2002-08-07 | 13.76 | 16.00 | 13.44 | 15.68 | 5441 |
| 2002-08-08 | 14.72 | 16.96 | 14.72 | 16.64 | 9575 |
| 2002-08-09 | 12.80 | 13.44 | 11.20 | 11.84 | 25188 |
| 2002-08-12 | 12.16 | 12.80 | 11.52 | 11.84 | 7791 |
| 2002-08-13 | 12.16 | 16.96 | 11.20 | 14.72 | 32472 |
| 2002-08-14 | 15.04 | 15.04 | 12.48 | 12.80 | 17059 |
| 2002-08-15 | 12.80 | 13.12 | 11.84 | 12.16 | 11906 |
| 2002-08-16 | 11.52 | 12.48 | 11.52 | 12.16 | 13872 |
| 2002-08-19 | 12.16 | 13.76 | 12.16 | 13.12 | 12681 |
| 2002-08-20 | 13.76 | 13.76 | 12.16 | 12.80 | 3969 |
| 2002-08-21 | 13.12 | 13.12 | 12.16 | 12.48 | 3972 |
| 2002-08-22 | 11.84 | 12.16 | 11.20 | 11.52 | 15941 |
| 2002-08-23 | 11.84 | 12.16 | 11.20 | 11.84 | 5978 |
| 2002-08-26 | 11.84 | 12.16 | 11.20 | 11.52 | 4112 |
| 2002-08-27 | 11.20 | 11.84 | 10.88 | 11.20 | 7597 |
| 2002-08-28 | 11.20 | 11.20 | 9.60 | 10.24 | 15216 |
| 2002-08-29 | 9.92 | 9.92 | 9.28 | 9.60 | 10131 |
| 2002-08-30 | 9.92 | 9.92 | 8.96 | 9.92 | 15722 |
| 2002-09-03 | 9.60 | 9.60 | 8.32 | 8.64 | 4756 |
| 2002-09-04 | 8.64 | 12.80 | 8.64 | 10.56 | 9284 |
| 2002-09-05 | 10.56 | 10.88 | 9.60 | 10.24 | 12375 |
| 2002-09-06 | 9.60 | 10.56 | 9.60 | 9.92 | 2006 |
| 2002-09-09 | 9.92 | 10.24 | 8.96 | 9.28 | 2656 |
| 2002-09-10 | 9.60 | 9.60 | 8.64 | 8.96 | 3375 |
| 2002-09-11 | 9.28 | 9.28 | 8.00 | 8.32 | 16003 |
| 2002-09-12 | 8.32 | 8.32 | 6.08 | 7.04 | 20362 |
| 2002-09-13 | 7.36 | 7.68 | 6.40 | 6.72 | 11584 |
| 2002-09-16 | 7.04 | 7.04 | 6.40 | 7.04 | 4566 |
| 2002-09-17 | 6.72 | 7.68 | 6.40 | 6.72 | 8988 |
| 2002-09-18 | 7.36 | 10.88 | 7.04 | 8.64 | 39997 |
| 2002-09-19 | 9.28 | 9.60 | 8.00 | 8.00 | 7131 |
| 2002-09-20 | 8.64 | 9.28 | 8.00 | 8.64 | 8319 |
| 2002-09-23 | 8.64 | 8.64 | 7.36 | 8.00 | 11481 |
| 2002-09-24 | 7.68 | 8.00 | 6.40 | 7.68 | 13775 |
| 2002-09-25 | 7.68 | 7.68 | 7.04 | 7.68 | 4350 |
| 2002-09-26 | 7.04 | 8.32 | 6.72 | 8.00 | 5800 |
| 2002-09-27 | 8.00 | 10.88 | 8.00 | 10.56 | 22675 |
| 2002-09-30 | 9.92 | 11.20 | 8.00 | 10.88 | 11675 |
| 2002-10-01 | 10.24 | 11.84 | 10.24 | 11.52 | 11581 |
| 2002-10-02 | 13.12 | 14.72 | 11.20 | 11.52 | 45603 |
| 2002-10-03 | 11.52 | 11.52 | 9.60 | 9.60 | 8934 |
| 2002-10-04 | 9.60 | 9.92 | 8.64 | 9.28 | 15200 |
| 2002-10-07 | 8.64 | 9.28 | 7.68 | 8.00 | 15181 |
| 2002-10-08 | 7.68 | 8.32 | 7.04 | 7.04 | 15928 |
| 2002-10-09 | 7.36 | 7.68 | 7.04 | 7.04 | 8612 |
| 2002-10-10 | 6.72 | 7.04 | 6.72 | 7.04 | 13184 |
| 2002-10-11 | 7.04 | 7.04 | 6.72 | 7.04 | 4700 |
| 2002-10-14 | 7.68 | 8.00 | 7.04 | 8.00 | 9572 |
| 2002-10-15 | 8.64 | 8.64 | 7.04 | 7.36 | 8625 |
| 2002-10-16 | 7.36 | 7.68 | 6.72 | 7.04 | 11122 |
| 2002-10-17 | 7.04 | 7.68 | 7.04 | 7.04 | 18175 |
| 2002-10-18 | 7.36 | 7.68 | 7.04 | 7.04 | 13328 |
| 2002-10-21 | 7.36 | 7.36 | 6.72 | 7.04 | 3016 |
| 2002-10-22 | 7.04 | 7.68 | 7.04 | 7.36 | 5059 |
| 2002-10-23 | 7.36 | 8.00 | 7.36 | 7.36 | 3584 |
| 2002-10-24 | 7.36 | 8.00 | 7.36 | 7.36 | 11003 |
| 2002-10-25 | 7.36 | 8.64 | 7.36 | 7.68 | 17419 |
| 2002-10-28 | 8.64 | 8.64 | 7.68 | 8.32 | 8425 |
| 2002-10-29 | 9.60 | 10.88 | 9.28 | 9.60 | 140472 |
| 2002-10-30 | 9.28 | 9.92 | 8.00 | 8.96 | 29144 |
| 2002-10-31 | 8.64 | 9.28 | 8.32 | 8.96 | 9153 |
| 2002-11-01 | 8.64 | 8.96 | 8.00 | 8.32 | 12466 |
| 2002-11-04 | 8.64 | 10.24 | 8.32 | 9.92 | 44234 |
| 2002-11-05 | 9.60 | 11.52 | 9.60 | 10.56 | 42644 |
| 2002-11-06 | 9.92 | 9.92 | 8.32 | 9.60 | 33494 |
| 2002-11-07 | 8.96 | 9.28 | 8.64 | 8.64 | 10962 |
| 2002-11-08 | 8.64 | 9.28 | 8.64 | 9.28 | 9422 |
| 2002-11-11 | 8.64 | 9.28 | 8.32 | 8.64 | 10625 |
| 2002-11-12 | 8.96 | 8.96 | 8.32 | 8.32 | 5922 |
| 2002-11-13 | 8.96 | 8.96 | 8.32 | 8.32 | 9819 |
| 2002-11-14 | 8.32 | 8.96 | 8.32 | 8.96 | 14934 |
| 2002-11-15 | 8.64 | 8.96 | 8.32 | 8.96 | 10394 |
| 2002-11-18 | 8.64 | 9.28 | 8.32 | 8.64 | 10641 |
| 2002-11-19 | 8.32 | 8.64 | 8.32 | 8.32 | 14644 |
| 2002-11-20 | 8.64 | 8.64 | 8.32 | 8.64 | 4322 |
| 2002-11-21 | 8.64 | 10.24 | 8.32 | 9.60 | 40950 |
| 2002-11-22 | 9.28 | 9.92 | 8.64 | 8.96 | 16591 |
| 2002-11-25 | 9.60 | 12.16 | 9.60 | 10.88 | 156078 |
| 2002-11-26 | 12.16 | 12.80 | 10.88 | 11.52 | 136259 |
| 2002-11-27 | 11.20 | 11.84 | 10.88 | 11.20 | 33606 |
| 2002-11-29 | 11.52 | 12.48 | 11.20 | 11.20 | 22894 |
| 2002-12-02 | 11.52 | 11.84 | 9.92 | 10.24 | 23938 |
| 2002-12-03 | 10.24 | 10.56 | 9.92 | 9.92 | 10428 |
| 2002-12-04 | 9.92 | 10.24 | 8.96 | 9.28 | 24325 |
| 2002-12-05 | 8.96 | 9.60 | 8.64 | 9.28 | 8931 |
| 2002-12-06 | 9.60 | 9.60 | 8.96 | 8.96 | 9188 |
| 2002-12-09 | 9.28 | 9.28 | 8.64 | 8.96 | 13856 |
| 2002-12-10 | 9.60 | 9.60 | 8.96 | 9.28 | 15462 |
| 2002-12-11 | 9.28 | 9.28 | 8.64 | 8.64 | 18741 |
| 2002-12-12 | 8.32 | 8.64 | 8.00 | 8.32 | 19966 |
| 2002-12-13 | 8.32 | 8.32 | 7.36 | 7.68 | 28053 |
| 2002-12-16 | 7.68 | 8.32 | 7.36 | 8.00 | 6616 |
| 2002-12-17 | 8.00 | 8.32 | 7.68 | 8.00 | 12975 |
| 2002-12-18 | 8.00 | 8.32 | 7.68 | 7.68 | 6734 |
| 2002-12-19 | 7.68 | 8.32 | 7.36 | 7.68 | 12947 |
| 2002-12-20 | 7.68 | 8.32 | 7.36 | 8.00 | 18962 |
| 2002-12-23 | 8.00 | 8.32 | 7.04 | 7.36 | 38788 |
| 2002-12-24 | 7.36 | 7.68 | 7.04 | 7.36 | 3531 |
| 2002-12-26 | 7.04 | 7.36 | 6.72 | 7.04 | 27066 |
| 2002-12-27 | 7.04 | 7.36 | 6.40 | 7.04 | 9625 |
| 2002-12-30 | 7.04 | 7.04 | 6.40 | 6.72 | 17994 |
| 2002-12-31 | 6.50 | 6.50 | 5.60 | 5.70 | 22800 |
| 2003-01-02 | 5.76 | 5.76 | 4.98 | 5.24 | 30900 |
| 2003-01-03 | 5.27 | 5.27 | 5.00 | 5.08 | 46600 |
| 2003-01-06 | 5.50 | 5.99 | 5.25 | 5.64 | 113400 |
| 2003-01-07 | 5.75 | 7.95 | 5.52 | 7.70 | 120200 |
| 2003-01-08 | 7.71 | 7.73 | 6.93 | 6.99 | 70200 |
| 2003-01-09 | 7.35 | 7.35 | 7.02 | 7.07 | 10900 |
| 2003-01-10 | 7.00 | 7.13 | 6.74 | 6.83 | 12000 |
| 2003-01-13 | 6.85 | 7.10 | 6.74 | 7.10 | 12600 |
| 2003-01-14 | 6.77 | 6.95 | 6.27 | 6.47 | 22600 |
| 2003-01-15 | 6.48 | 6.48 | 5.98 | 6.13 | 21100 |
| 2003-01-16 | 6.86 | 6.95 | 6.01 | 6.07 | 18600 |
| 2003-01-17 | 6.09 | 6.10 | 5.20 | 5.37 | 32300 |
| 2003-01-21 | 5.34 | 5.48 | 4.90 | 4.90 | 59400 |
| 2003-01-22 | 5.00 | 5.00 | 4.48 | 4.49 | 55100 |
| 2003-01-23 | 4.60 | 4.63 | 4.13 | 4.13 | 56800 |
| 2003-01-24 | 4.32 | 4.32 | 3.88 | 3.88 | 68200 |
| 2003-01-27 | 3.95 | 4.00 | 3.15 | 3.16 | 79500 |
| 2003-01-28 | 3.25 | 3.68 | 2.00 | 3.68 | 145500 |
| 2003-01-29 | 3.45 | 3.70 | 3.21 | 3.29 | 18700 |
| 2003-01-30 | 3.35 | 3.37 | 3.02 | 3.06 | 6700 |
| 2003-01-31 | 3.10 | 3.50 | 3.10 | 3.50 | 14200 |
| 2003-02-03 | 3.12 | 3.40 | 3.00 | 3.23 | 100700 |
| 2003-02-04 | 3.18 | 3.52 | 3.18 | 3.35 | 9400 |
| 2003-02-05 | 3.46 | 4.49 | 3.46 | 4.14 | 59600 |
| 2003-02-06 | 4.14 | 4.20 | 3.71 | 3.76 | 49900 |
| 2003-02-07 | 3.87 | 3.96 | 3.75 | 3.75 | 16600 |
| 2003-02-10 | 3.76 | 3.79 | 3.63 | 3.69 | 25500 |
| 2003-02-11 | 3.66 | 4.05 | 3.66 | 4.05 | 52600 |
| 2003-02-12 | 4.00 | 4.09 | 3.87 | 3.87 | 9200 |
| 2003-02-13 | 3.86 | 4.02 | 3.86 | 4.00 | 11800 |
| 2003-02-14 | 4.06 | 4.06 | 3.90 | 3.90 | 7900 |
| 2003-02-18 | 3.87 | 3.93 | 3.86 | 3.93 | 26300 |
| 2003-02-19 | 3.94 | 4.09 | 3.89 | 3.91 | 63300 |
| 2003-02-20 | 3.95 | 4.04 | 3.88 | 3.98 | 17400 |
| 2003-02-21 | 3.93 | 3.95 | 3.86 | 3.86 | 13900 |
| 2003-02-24 | 3.88 | 4.06 | 3.86 | 3.86 | 37600 |
| 2003-02-25 | 3.89 | 3.89 | 3.70 | 3.70 | 16500 |
| 2003-02-26 | 3.76 | 3.79 | 3.51 | 3.58 | 19300 |
| 2003-02-27 | 3.59 | 3.59 | 3.40 | 3.40 | 15500 |
| 2003-02-28 | 3.36 | 3.65 | 3.36 | 3.45 | 56900 |
| 2003-03-03 | 3.42 | 3.58 | 3.40 | 3.41 | 54300 |
| 2003-03-04 | 3.50 | 3.96 | 3.41 | 3.96 | 87600 |
| 2003-03-05 | 4.01 | 4.01 | 3.10 | 3.37 | 68900 |
| 2003-03-06 | 3.25 | 3.44 | 3.25 | 3.25 | 60200 |
| 2003-03-07 | 3.28 | 3.32 | 3.10 | 3.12 | 47700 |
| 2003-03-10 | 3.14 | 3.47 | 3.13 | 3.33 | 67300 |
| 2003-03-11 | 3.42 | 3.60 | 3.40 | 3.45 | 43100 |
| 2003-03-12 | 3.45 | 3.60 | 3.45 | 3.53 | 8300 |
| 2003-03-13 | 3.45 | 3.84 | 3.45 | 3.82 | 16000 |
| 2003-03-14 | 3.70 | 3.73 | 3.70 | 3.73 | 2300 |
| 2003-03-17 | 3.73 | 4.38 | 3.62 | 4.02 | 112000 |
| 2003-03-18 | 3.90 | 4.10 | 3.90 | 4.04 | 28200 |
| 2003-03-19 | 3.93 | 4.17 | 3.93 | 4.02 | 12800 |
| 2003-03-20 | 4.01 | 4.05 | 3.81 | 4.00 | 32500 |
| 2003-03-21 | 4.00 | 4.00 | 3.75 | 3.86 | 11800 |
| 2003-03-24 | 3.80 | 3.80 | 3.52 | 3.60 | 35000 |
| 2003-03-25 | 3.62 | 3.94 | 3.53 | 3.53 | 45500 |
| 2003-03-26 | 3.60 | 3.62 | 3.18 | 3.20 | 38400 |
| 2003-03-27 | 3.50 | 3.50 | 2.85 | 3.10 | 78500 |
| 2003-03-28 | 3.01 | 3.03 | 2.95 | 3.03 | 47600 |
| 2003-03-31 | 3.05 | 3.05 | 2.95 | 2.95 | 21400 |
| 2003-04-01 | 3.04 | 3.07 | 2.95 | 2.96 | 19700 |
| 2003-04-02 | 3.00 | 3.00 | 2.85 | 2.99 | 30600 |
| 2003-04-03 | 2.97 | 3.31 | 2.95 | 3.07 | 126000 |
| 2003-04-04 | 3.28 | 3.43 | 2.90 | 3.14 | 114500 |
| 2003-04-07 | 3.38 | 3.38 | 3.09 | 3.10 | 53300 |
| 2003-04-08 | 3.15 | 3.17 | 2.90 | 2.95 | 21600 |
| 2003-04-09 | 2.93 | 3.10 | 2.93 | 3.00 | 10100 |
| 2003-04-10 | 2.94 | 3.10 | 2.90 | 2.90 | 13500 |
| 2003-04-11 | 2.96 | 3.01 | 2.90 | 2.95 | 6200 |
| 2003-04-14 | 3.04 | 3.10 | 3.00 | 3.03 | 21800 |
| 2003-04-15 | 2.99 | 3.25 | 2.99 | 3.25 | 10900 |
| 2003-04-16 | 3.15 | 3.19 | 3.00 | 3.00 | 168200 |
| 2003-04-17 | 3.00 | 3.12 | 3.00 | 3.00 | 9700 |
| 2003-04-21 | 3.19 | 3.24 | 3.03 | 3.21 | 15400 |
| 2003-04-22 | 3.15 | 3.25 | 3.10 | 3.19 | 24400 |
| 2003-04-23 | 3.16 | 3.20 | 3.10 | 3.17 | 11100 |
| 2003-04-24 | 3.11 | 3.16 | 3.10 | 3.10 | 2800 |
| 2003-04-25 | 3.10 | 3.20 | 3.10 | 3.19 | 7400 |
| 2003-04-28 | 3.10 | 3.20 | 3.10 | 3.20 | 11800 |
| 2003-04-29 | 3.14 | 3.24 | 3.11 | 3.15 | 7700 |
| 2003-04-30 | 3.22 | 3.35 | 3.20 | 3.25 | 87300 |
| 2003-05-01 | 3.30 | 3.41 | 3.30 | 3.39 | 24700 |
| 2003-05-02 | 3.42 | 4.06 | 3.42 | 4.05 | 42300 |
| 2003-05-05 | 3.89 | 5.42 | 3.89 | 5.38 | 142400 |
| 2003-05-06 | 5.38 | 5.80 | 4.75 | 4.99 | 134900 |
| 2003-05-07 | 4.85 | 4.97 | 4.25 | 4.50 | 62000 |
| 2003-05-08 | 4.55 | 4.62 | 4.10 | 4.10 | 72300 |
| 2003-05-09 | 4.10 | 4.30 | 3.74 | 4.20 | 154700 |
| 2003-05-12 | 4.20 | 4.60 | 4.19 | 4.58 | 40800 |
| 2003-05-13 | 4.60 | 4.73 | 4.31 | 4.60 | 29800 |
| 2003-05-14 | 4.58 | 5.54 | 4.35 | 5.24 | 221700 |
| 2003-05-15 | 5.20 | 5.43 | 5.06 | 5.27 | 89400 |
| 2003-05-16 | 5.73 | 5.96 | 5.10 | 5.70 | 92800 |
| 2003-05-19 | 5.36 | 5.59 | 5.00 | 5.25 | 54500 |
| 2003-05-20 | 5.28 | 5.60 | 5.16 | 5.50 | 210500 |
| 2003-05-21 | 5.50 | 5.61 | 5.34 | 5.50 | 78500 |
| 2003-05-22 | 5.60 | 5.81 | 5.40 | 5.78 | 93100 |
| 2003-05-23 | 5.80 | 6.74 | 5.76 | 6.20 | 212800 |
| 2003-05-27 | 6.48 | 7.65 | 6.39 | 7.58 | 201800 |
| 2003-05-28 | 7.58 | 9.00 | 7.11 | 8.29 | 266800 |
| 2003-05-29 | 8.45 | 8.63 | 8.20 | 8.36 | 145600 |
| 2003-05-30 | 8.20 | 8.56 | 8.02 | 8.32 | 112500 |
| 2003-06-02 | 8.31 | 8.80 | 8.31 | 8.49 | 72200 |
| 2003-06-03 | 8.34 | 8.62 | 8.32 | 8.35 | 22600 |
| 2003-06-04 | 8.35 | 8.49 | 7.56 | 7.77 | 73500 |
| 2003-06-05 | 7.80 | 8.22 | 7.66 | 8.05 | 42100 |
| 2003-06-06 | 8.05 | 9.17 | 7.86 | 8.10 | 41400 |
| 2003-06-09 | 8.00 | 8.74 | 7.36 | 7.80 | 93200 |
| 2003-06-10 | 7.45 | 7.80 | 7.40 | 7.69 | 31100 |
| 2003-06-11 | 7.69 | 8.50 | 7.50 | 8.40 | 45400 |
| 2003-06-12 | 8.51 | 8.65 | 8.31 | 8.51 | 11800 |
| 2003-06-13 | 8.49 | 8.50 | 8.04 | 8.23 | 27200 |
| 2003-06-16 | 8.23 | 8.70 | 8.11 | 8.41 | 17700 |
| 2003-06-17 | 8.75 | 9.06 | 8.60 | 8.85 | 49600 |
| 2003-06-18 | 8.88 | 9.80 | 8.85 | 9.30 | 69700 |
| 2003-06-19 | 9.49 | 9.49 | 8.68 | 8.90 | 51200 |
| 2003-06-20 | 9.14 | 9.14 | 8.67 | 9.05 | 38600 |
| 2003-06-23 | 9.14 | 9.69 | 9.14 | 9.60 | 110500 |
| 2003-06-24 | 9.75 | 10.45 | 9.65 | 10.19 | 110100 |
| 2003-06-25 | 10.27 | 10.64 | 10.20 | 10.40 | 76200 |
| 2003-06-26 | 10.11 | 10.67 | 8.90 | 9.10 | 92800 |
| 2003-06-27 | 9.56 | 9.96 | 8.45 | 8.80 | 139900 |
| 2003-06-30 | 9.00 | 9.00 | 7.61 | 7.85 | 171400 |
| 2003-07-01 | 7.61 | 8.20 | 7.50 | 8.03 | 62700 |
| 2003-07-02 | 8.00 | 8.86 | 8.00 | 8.75 | 45100 |
| 2003-07-03 | 8.65 | 8.80 | 8.41 | 8.75 | 16300 |
| 2003-07-07 | 8.79 | 9.46 | 8.60 | 9.02 | 52400 |
| 2003-07-08 | 9.43 | 9.50 | 9.09 | 9.50 | 26300 |
| 2003-07-09 | 9.50 | 10.20 | 9.37 | 10.09 | 45600 |
| 2003-07-10 | 10.00 | 10.01 | 9.62 | 10.00 | 21800 |
| 2003-07-11 | 10.00 | 10.30 | 9.85 | 10.29 | 39700 |
| 2003-07-14 | 10.10 | 10.53 | 10.10 | 10.30 | 36600 |
| 2003-07-15 | 10.22 | 10.53 | 10.22 | 10.53 | 45100 |
| 2003-07-16 | 10.50 | 12.90 | 10.44 | 12.81 | 224600 |
| 2003-07-17 | 12.33 | 13.00 | 11.58 | 12.95 | 118900 |
| 2003-07-18 | 12.95 | 13.50 | 12.80 | 12.88 | 117600 |
| 2003-07-21 | 12.88 | 13.00 | 12.25 | 12.56 | 52200 |
| 2003-07-22 | 12.25 | 13.70 | 12.25 | 13.58 | 56400 |
| 2003-07-23 | 13.70 | 17.55 | 13.51 | 17.51 | 203600 |
| 2003-07-24 | 17.68 | 20.25 | 16.84 | 19.28 | 271000 |
| 2003-07-25 | 19.00 | 19.40 | 18.15 | 19.00 | 141200 |
| 2003-07-28 | 18.60 | 20.00 | 18.25 | 19.98 | 80500 |
| 2003-07-29 | 20.09 | 20.10 | 18.17 | 18.74 | 66000 |
| 2003-07-30 | 19.47 | 19.95 | 18.09 | 19.40 | 122000 |
| 2003-07-31 | 20.00 | 20.25 | 18.50 | 19.05 | 108900 |
| 2003-08-01 | 17.75 | 18.00 | 14.50 | 14.61 | 346900 |
| 2003-08-04 | 14.90 | 17.24 | 14.90 | 16.89 | 228600 |
| 2003-08-05 | 16.48 | 17.43 | 15.65 | 15.91 | 129000 |
| 2003-08-06 | 15.97 | 16.15 | 14.60 | 15.00 | 95900 |
| 2003-08-07 | 15.00 | 15.10 | 13.00 | 13.18 | 149900 |
| 2003-08-08 | 12.67 | 13.84 | 12.00 | 12.89 | 193900 |
| 2003-08-11 | 12.97 | 14.81 | 12.90 | 14.55 | 73200 |
| 2003-08-12 | 14.83 | 14.83 | 13.95 | 13.95 | 51100 |
| 2003-08-13 | 14.03 | 14.03 | 13.41 | 13.73 | 50700 |
| 2003-08-14 | 13.63 | 13.77 | 13.08 | 13.50 | 35700 |
| 2003-08-15 | 13.53 | 14.55 | 13.43 | 14.10 | 19500 |
| 2003-08-18 | 14.35 | 16.10 | 14.10 | 15.89 | 166300 |
| 2003-08-19 | 15.92 | 16.00 | 15.17 | 15.77 | 30100 |
| 2003-08-20 | 15.64 | 16.98 | 15.61 | 16.95 | 92500 |
| 2003-08-21 | 16.97 | 18.15 | 16.96 | 17.68 | 105400 |
| 2003-08-22 | 17.45 | 18.00 | 17.13 | 17.18 | 126200 |
| 2003-08-25 | 17.65 | 18.50 | 17.60 | 18.11 | 179900 |
| 2003-08-26 | 17.88 | 18.00 | 17.17 | 17.66 | 24300 |
| 2003-08-27 | 17.59 | 18.73 | 17.59 | 18.55 | 104600 |
| 2003-08-28 | 18.75 | 18.75 | 18.00 | 18.19 | 48100 |
| 2003-08-29 | 18.11 | 18.55 | 17.50 | 18.54 | 48400 |
| 2003-09-02 | 18.00 | 19.20 | 17.50 | 19.20 | 90600 |
| 2003-09-03 | 18.55 | 20.29 | 18.27 | 18.52 | 199400 |
| 2003-09-04 | 18.58 | 20.00 | 18.27 | 19.71 | 101900 |
| 2003-09-05 | 19.75 | 19.95 | 19.63 | 19.71 | 62800 |
| 2003-09-08 | 18.73 | 19.62 | 18.50 | 19.38 | 102400 |
| 2003-09-09 | 19.49 | 19.51 | 18.80 | 19.05 | 116900 |
| 2003-09-10 | 19.20 | 19.58 | 18.84 | 19.05 | 127600 |
| 2003-09-11 | 18.98 | 19.45 | 18.90 | 19.03 | 45200 |
| 2003-09-12 | 19.00 | 19.29 | 18.92 | 19.25 | 31000 |
| 2003-09-15 | 18.08 | 19.30 | 18.01 | 19.13 | 73300 |
| 2003-09-16 | 18.78 | 19.25 | 18.78 | 19.23 | 27500 |
| 2003-09-17 | 19.00 | 19.49 | 19.00 | 19.15 | 57100 |
| 2003-09-18 | 18.85 | 20.00 | 18.85 | 19.84 | 67100 |
| 2003-09-19 | 20.40 | 22.64 | 20.30 | 22.00 | 477700 |
| 2003-09-22 | 21.75 | 23.58 | 21.75 | 23.37 | 300300 |
| 2003-09-23 | 23.65 | 23.65 | 22.50 | 23.25 | 107800 |
| 2003-09-24 | 23.43 | 23.43 | 21.71 | 21.72 | 88800 |
| 2003-09-25 | 22.85 | 22.87 | 20.50 | 20.82 | 158400 |
| 2003-09-26 | 21.11 | 21.11 | 17.76 | 18.95 | 224300 |
| 2003-09-29 | 18.55 | 19.15 | 18.35 | 18.82 | 78300 |
| 2003-09-30 | 18.61 | 19.10 | 18.45 | 18.64 | 96800 |
| 2003-10-01 | 18.35 | 18.89 | 18.00 | 18.00 | 90800 |
| 2003-10-02 | 18.00 | 18.99 | 17.80 | 17.82 | 49800 |
| 2003-10-03 | 18.80 | 19.79 | 18.50 | 19.45 | 92800 |
| 2003-10-06 | 19.60 | 20.47 | 18.95 | 19.89 | 131700 |
| 2003-10-07 | 19.21 | 20.15 | 19.20 | 19.93 | 37100 |
| 2003-10-08 | 20.10 | 20.15 | 19.37 | 19.72 | 37100 |
| 2003-10-09 | 19.72 | 20.30 | 19.68 | 20.15 | 82600 |
| 2003-10-10 | 20.15 | 20.18 | 19.86 | 19.86 | 41200 |
| 2003-10-13 | 20.10 | 20.75 | 19.90 | 19.99 | 44600 |
| 2003-10-14 | 20.14 | 20.21 | 19.00 | 19.20 | 44600 |
| 2003-10-15 | 18.95 | 19.00 | 18.06 | 18.77 | 61900 |
| 2003-10-16 | 19.20 | 19.47 | 18.92 | 19.37 | 24900 |
| 2003-10-17 | 19.00 | 19.23 | 17.60 | 18.50 | 57800 |
| 2003-10-20 | 18.02 | 18.73 | 18.02 | 18.61 | 38100 |
| 2003-10-21 | 18.75 | 19.48 | 18.75 | 19.45 | 32400 |
| 2003-10-22 | 19.84 | 19.95 | 18.56 | 18.65 | 26400 |
| 2003-10-23 | 18.41 | 19.11 | 18.00 | 19.11 | 32300 |
| 2003-10-24 | 18.94 | 20.00 | 18.80 | 20.00 | 64900 |
| 2003-10-27 | 19.90 | 20.10 | 19.50 | 19.81 | 46400 |
| 2003-10-28 | 19.80 | 19.90 | 18.56 | 18.89 | 78100 |
| 2003-10-29 | 18.61 | 19.39 | 18.61 | 18.81 | 22500 |
| 2003-10-30 | 18.93 | 19.10 | 18.11 | 18.50 | 58200 |
| 2003-10-31 | 18.31 | 18.79 | 18.16 | 18.20 | 33800 |
| 2003-11-03 | 18.20 | 18.90 | 18.00 | 18.85 | 70000 |
| 2003-11-04 | 18.89 | 18.89 | 17.60 | 18.24 | 47700 |
| 2003-11-05 | 18.24 | 18.24 | 16.87 | 17.04 | 98000 |
| 2003-11-06 | 17.35 | 17.77 | 16.80 | 17.77 | 199800 |
| 2003-11-07 | 17.80 | 19.06 | 17.70 | 19.00 | 179200 |
| 2003-11-10 | 18.76 | 19.68 | 18.76 | 19.47 | 91700 |
| 2003-11-11 | 19.14 | 19.67 | 19.10 | 19.67 | 33200 |
| 2003-11-12 | 19.71 | 19.75 | 19.25 | 19.73 | 41900 |
| 2003-11-13 | 19.60 | 19.88 | 19.40 | 19.80 | 56000 |
| 2003-11-14 | 19.70 | 20.25 | 19.49 | 20.15 | 138300 |
| 2003-11-17 | 20.00 | 21.50 | 19.75 | 21.40 | 475600 |
| 2003-11-18 | 21.80 | 22.90 | 21.70 | 22.60 | 2455900 |
| 2003-11-19 | 22.32 | 23.00 | 21.97 | 22.15 | 251900 |
| 2003-11-20 | 21.85 | 22.49 | 21.60 | 22.25 | 483400 |
| 2003-11-21 | 22.41 | 22.48 | 22.00 | 22.35 | 238900 |
| 2003-11-24 | 22.30 | 25.33 | 22.30 | 24.50 | 554600 |
| 2003-11-25 | 24.35 | 27.80 | 24.35 | 25.48 | 478700 |
| 2003-11-26 | 25.57 | 26.55 | 25.57 | 26.05 | 124500 |
| 2003-11-28 | 26.10 | 26.89 | 25.99 | 26.71 | 22200 |
| 2003-12-01 | 26.55 | 28.40 | 26.55 | 27.39 | 269300 |
| 2003-12-02 | 27.84 | 29.07 | 27.40 | 28.21 | 265700 |
| 2003-12-03 | 28.26 | 29.12 | 27.51 | 27.51 | 171400 |
| 2003-12-04 | 27.60 | 27.60 | 25.02 | 25.78 | 210900 |
| 2003-12-05 | 25.46 | 26.00 | 24.66 | 24.85 | 103800 |
| 2003-12-08 | 25.14 | 27.12 | 24.92 | 26.90 | 160100 |
| 2003-12-09 | 27.42 | 28.00 | 26.30 | 26.54 | 146200 |
| 2003-12-10 | 27.13 | 27.39 | 25.53 | 26.00 | 69600 |
| 2003-12-11 | 25.74 | 26.71 | 24.06 | 26.49 | 97400 |
| 2003-12-12 | 26.95 | 29.15 | 26.26 | 27.43 | 100400 |
| 2003-12-15 | 28.61 | 28.69 | 26.40 | 27.17 | 158500 |
| 2003-12-16 | 26.98 | 27.40 | 25.46 | 26.04 | 126300 |
| 2003-12-17 | 26.04 | 27.18 | 25.62 | 26.36 | 88200 |
| 2003-12-18 | 26.58 | 28.20 | 26.13 | 27.10 | 176500 |
| 2003-12-19 | 27.17 | 27.56 | 26.71 | 27.47 | 80400 |
| 2003-12-22 | 27.07 | 27.20 | 26.02 | 26.79 | 65000 |
| 2003-12-23 | 26.78 | 27.05 | 25.55 | 26.11 | 161500 |
| 2003-12-24 | 26.40 | 27.00 | 26.40 | 27.00 | 29200 |
| 2003-12-26 | 27.10 | 27.50 | 26.62 | 27.24 | 35000 |
| 2003-12-29 | 27.84 | 28.49 | 26.76 | 28.25 | 107500 |
| 2003-12-30 | 28.26 | 28.98 | 27.61 | 27.94 | 91300 |
| 2003-12-31 | 28.13 | 28.40 | 27.60 | 28.21 | 42200 |
| 2004-01-02 | 28.31 | 29.28 | 28.20 | 28.83 | 201900 |
| 2004-01-05 | 28.99 | 29.47 | 28.55 | 29.00 | 154400 |
| 2004-01-06 | 29.01 | 29.80 | 28.60 | 28.91 | 165200 |
| 2004-01-07 | 29.00 | 29.54 | 28.74 | 29.40 | 64500 |
| 2004-01-08 | 29.60 | 31.10 | 29.13 | 30.94 | 117200 |
| 2004-01-09 | 30.85 | 37.54 | 30.65 | 36.87 | 870500 |
| 2004-01-12 | 36.16 | 37.00 | 32.43 | 35.14 | 671000 |
| 2004-01-13 | 35.29 | 35.29 | 33.50 | 34.00 | 149600 |
| 2004-01-14 | 33.50 | 36.55 | 33.50 | 35.80 | 272600 |
| 2004-01-15 | 35.99 | 36.00 | 35.03 | 35.63 | 93400 |
| 2004-01-16 | 35.63 | 36.50 | 35.03 | 36.12 | 81700 |
| 2004-01-20 | 35.99 | 37.00 | 33.59 | 36.44 | 242700 |
| 2004-01-21 | 35.17 | 36.25 | 35.15 | 35.57 | 68200 |
| 2004-01-22 | 35.79 | 35.79 | 32.67 | 34.00 | 329900 |
| 2004-01-23 | 33.79 | 34.60 | 33.30 | 33.35 | 65900 |
| 2004-01-26 | 33.35 | 35.50 | 33.35 | 34.90 | 149000 |
| 2004-01-27 | 35.30 | 35.30 | 33.94 | 34.16 | 97700 |
| 2004-01-28 | 34.65 | 36.15 | 34.31 | 34.36 | 151400 |
| 2004-01-29 | 34.38 | 34.48 | 32.98 | 34.00 | 221300 |
| 2004-01-30 | 33.75 | 34.00 | 32.11 | 32.91 | 267600 |
| 2004-02-02 | 32.50 | 33.25 | 31.60 | 32.03 | 194100 |
| 2004-02-03 | 31.78 | 33.60 | 31.78 | 32.01 | 155400 |
| 2004-02-04 | 32.19 | 33.42 | 30.53 | 32.60 | 130600 |
| 2004-02-05 | 30.61 | 30.80 | 28.82 | 29.50 | 1511300 |
| 2004-02-06 | 29.69 | 30.41 | 28.40 | 29.55 | 1640500 |
| 2004-02-09 | 29.75 | 30.72 | 29.51 | 30.02 | 419500 |
| 2004-02-10 | 29.91 | 30.58 | 29.83 | 30.42 | 207900 |
| 2004-02-11 | 30.50 | 31.15 | 30.34 | 31.01 | 193700 |
| 2004-02-12 | 31.10 | 31.20 | 30.42 | 30.50 | 118700 |
| 2004-02-13 | 30.75 | 30.90 | 29.34 | 30.00 | 123900 |
| 2004-02-17 | 30.35 | 30.45 | 29.84 | 30.01 | 118600 |
| 2004-02-18 | 29.90 | 30.23 | 29.75 | 29.95 | 127400 |
| 2004-02-19 | 30.28 | 30.28 | 28.85 | 28.87 | 118300 |
| 2004-02-20 | 28.79 | 28.98 | 27.50 | 28.07 | 366100 |
| 2004-02-23 | 28.07 | 28.21 | 26.06 | 26.49 | 190200 |
| 2004-02-24 | 26.01 | 27.10 | 24.24 | 26.81 | 296900 |
| 2004-02-25 | 26.91 | 27.89 | 26.63 | 27.64 | 120900 |
| 2004-02-26 | 27.63 | 28.00 | 27.32 | 27.73 | 73400 |
| 2004-02-27 | 28.23 | 28.90 | 28.18 | 28.49 | 109000 |
| 2004-03-01 | 28.88 | 29.50 | 27.75 | 29.25 | 191100 |
| 2004-03-02 | 29.53 | 29.53 | 28.63 | 28.85 | 146700 |
| 2004-03-03 | 28.68 | 29.00 | 28.51 | 28.70 | 74900 |
| 2004-03-04 | 28.70 | 30.28 | 28.70 | 30.10 | 324600 |
| 2004-03-05 | 30.24 | 33.37 | 30.09 | 32.55 | 479400 |
| 2004-03-08 | 32.60 | 32.95 | 31.30 | 32.06 | 393700 |
| 2004-03-09 | 32.00 | 32.50 | 31.84 | 31.99 | 213800 |
| 2004-03-10 | 32.89 | 33.27 | 31.42 | 31.75 | 361400 |
| 2004-03-11 | 32.04 | 32.59 | 31.27 | 31.62 | 198900 |
| 2004-03-12 | 31.90 | 34.25 | 31.26 | 33.20 | 206400 |
| 2004-03-15 | 33.19 | 33.19 | 31.30 | 31.44 | 149500 |
| 2004-03-16 | 31.52 | 32.02 | 29.27 | 29.80 | 399700 |
| 2004-03-17 | 29.71 | 31.39 | 29.71 | 30.98 | 221200 |
| 2004-03-18 | 30.96 | 31.68 | 30.41 | 30.98 | 106900 |
| 2004-03-19 | 31.02 | 31.41 | 30.82 | 31.00 | 68900 |
| 2004-03-22 | 31.36 | 31.36 | 30.47 | 31.09 | 192100 |
| 2004-03-23 | 31.25 | 31.69 | 30.61 | 31.02 | 123500 |
| 2004-03-24 | 30.99 | 32.11 | 30.90 | 31.72 | 93900 |
| 2004-03-25 | 31.84 | 34.00 | 31.51 | 33.87 | 324700 |
| 2004-03-26 | 33.74 | 34.97 | 33.25 | 33.93 | 288500 |
| 2004-03-29 | 34.33 | 35.95 | 33.51 | 35.53 | 312300 |
| 2004-03-30 | 35.68 | 36.68 | 34.79 | 36.49 | 146900 |
| 2004-03-31 | 36.01 | 36.99 | 36.00 | 36.23 | 126400 |
| 2004-04-01 | 36.10 | 36.64 | 35.20 | 35.84 | 149000 |
| 2004-04-02 | 35.48 | 36.25 | 35.48 | 35.49 | 318500 |
| 2004-04-05 | 35.20 | 35.54 | 33.69 | 33.69 | 274700 |
| 2004-04-06 | 33.69 | 33.97 | 32.45 | 33.05 | 438200 |
| 2004-04-07 | 32.84 | 33.01 | 31.40 | 32.04 | 352800 |
| 2004-04-08 | 32.12 | 34.30 | 32.01 | 33.99 | 151100 |
| 2004-04-12 | 34.00 | 34.50 | 33.15 | 33.74 | 83700 |
| 2004-04-13 | 33.92 | 33.92 | 32.50 | 32.87 | 136700 |
| 2004-04-14 | 32.72 | 32.72 | 31.49 | 31.76 | 112500 |
| 2004-04-15 | 32.15 | 32.51 | 31.50 | 31.58 | 283300 |
| 2004-04-16 | 31.50 | 31.90 | 30.50 | 30.50 | 278200 |
| 2004-04-19 | 30.40 | 30.55 | 29.60 | 29.99 | 134600 |
| 2004-04-20 | 29.90 | 30.50 | 28.33 | 28.60 | 348800 |
| 2004-04-21 | 28.74 | 30.40 | 28.43 | 30.38 | 186200 |
| 2004-04-22 | 30.55 | 32.98 | 30.30 | 31.50 | 200700 |
| 2004-04-23 | 31.01 | 32.81 | 30.55 | 32.60 | 323600 |
| 2004-04-26 | 32.79 | 32.80 | 31.06 | 32.25 | 167400 |
| 2004-04-27 | 32.26 | 32.41 | 31.36 | 31.52 | 127900 |
| 2004-04-28 | 31.87 | 31.87 | 29.96 | 30.02 | 127900 |
| 2004-04-29 | 30.46 | 30.69 | 29.69 | 30.35 | 220700 |
| 2004-04-30 | 30.34 | 30.49 | 28.35 | 29.19 | 163500 |
| 2004-05-03 | 29.34 | 31.48 | 29.34 | 31.30 | 216300 |
| 2004-05-04 | 31.48 | 31.48 | 29.91 | 30.00 | 169400 |
| 2004-05-05 | 30.36 | 30.43 | 29.75 | 30.14 | 165800 |
| 2004-05-06 | 30.06 | 30.13 | 28.93 | 30.13 | 120500 |
| 2004-05-07 | 30.09 | 30.86 | 29.60 | 30.11 | 94900 |
| 2004-05-10 | 30.00 | 30.00 | 28.37 | 28.45 | 174600 |
| 2004-05-11 | 28.61 | 29.73 | 28.61 | 29.10 | 49100 |
| 2004-05-12 | 28.74 | 29.49 | 27.29 | 29.04 | 166600 |
| 2004-05-13 | 28.60 | 29.51 | 28.48 | 29.33 | 198000 |
| 2004-05-14 | 29.23 | 29.23 | 28.02 | 28.30 | 186100 |
| 2004-05-17 | 28.00 | 28.04 | 27.27 | 27.86 | 107400 |
| 2004-05-18 | 27.86 | 28.42 | 27.80 | 28.13 | 239700 |
| 2004-05-19 | 28.04 | 29.73 | 28.04 | 28.62 | 83200 |
| 2004-05-20 | 28.50 | 29.28 | 28.46 | 28.93 | 82900 |
| 2004-05-21 | 29.25 | 29.50 | 28.60 | 29.41 | 77400 |
| 2004-05-24 | 29.60 | 30.54 | 29.45 | 30.25 | 217800 |
| 2004-05-25 | 30.34 | 32.14 | 29.97 | 32.08 | 160300 |
| 2004-05-26 | 31.99 | 32.47 | 31.87 | 32.09 | 60700 |
| 2004-05-27 | 32.01 | 32.50 | 31.27 | 31.52 | 47800 |
| 2004-05-28 | 31.39 | 31.70 | 30.48 | 31.55 | 55800 |
| 2004-06-01 | 31.66 | 32.60 | 30.27 | 32.25 | 186900 |
| 2004-06-02 | 32.57 | 32.57 | 31.22 | 31.27 | 57800 |
| 2004-06-03 | 31.44 | 31.44 | 30.00 | 30.74 | 67300 |
| 2004-06-04 | 31.34 | 31.82 | 30.12 | 31.81 | 119200 |
| 2004-06-07 | 31.67 | 31.85 | 30.78 | 31.85 | 65500 |
| 2004-06-08 | 31.71 | 32.08 | 31.01 | 31.83 | 57700 |
| 2004-06-09 | 31.79 | 31.79 | 31.06 | 31.10 | 32400 |
| 2004-06-10 | 31.12 | 32.05 | 30.97 | 31.93 | 159900 |
| 2004-06-14 | 31.21 | 31.70 | 30.65 | 30.76 | 182000 |
| 2004-06-15 | 30.86 | 31.86 | 30.86 | 31.54 | 227300 |
| 2004-06-16 | 31.04 | 32.05 | 31.04 | 32.00 | 129900 |
| 2004-06-17 | 31.45 | 31.96 | 31.45 | 31.80 | 49000 |
| 2004-06-18 | 31.50 | 32.50 | 31.50 | 32.00 | 178100 |
| 2004-06-21 | 31.85 | 32.99 | 31.85 | 32.50 | 176400 |
| 2004-06-22 | 32.69 | 32.98 | 32.08 | 32.75 | 65100 |
| 2004-06-23 | 32.30 | 34.03 | 32.30 | 34.00 | 220500 |
| 2004-06-24 | 33.65 | 34.03 | 32.75 | 33.04 | 127800 |
| 2004-06-25 | 32.75 | 33.70 | 31.54 | 33.68 | 627600 |
| 2004-06-28 | 33.55 | 33.78 | 32.69 | 33.17 | 97200 |
| 2004-06-29 | 32.77 | 33.95 | 32.77 | 33.79 | 137200 |
| 2004-06-30 | 33.95 | 33.95 | 33.04 | 33.94 | 108700 |
| 2004-07-01 | 33.95 | 33.95 | 33.18 | 33.52 | 126100 |
| 2004-07-02 | 33.69 | 33.71 | 32.51 | 32.81 | 93400 |
| 2004-07-06 | 32.50 | 32.93 | 30.57 | 30.94 | 124500 |
| 2004-07-07 | 30.89 | 31.80 | 30.70 | 30.85 | 151100 |
| 2004-07-08 | 30.68 | 30.68 | 29.59 | 29.64 | 91000 |
| 2004-07-09 | 29.65 | 30.32 | 29.65 | 30.31 | 64200 |
| 2004-07-12 | 30.34 | 30.34 | 29.60 | 29.81 | 114900 |
| 2004-07-13 | 29.98 | 29.98 | 29.61 | 29.75 | 57500 |
| 2004-07-14 | 29.85 | 30.37 | 29.20 | 30.25 | 72700 |
| 2004-07-15 | 30.40 | 30.40 | 28.61 | 29.40 | 201600 |
| 2004-07-16 | 29.80 | 29.81 | 29.00 | 29.38 | 318100 |
| 2004-07-19 | 29.74 | 29.86 | 28.01 | 28.56 | 159200 |
| 2004-07-20 | 28.47 | 29.34 | 28.43 | 29.00 | 164600 |
| 2004-07-21 | 29.00 | 29.42 | 27.88 | 28.15 | 127300 |
| 2004-07-22 | 27.88 | 28.31 | 27.30 | 28.29 | 173100 |
| 2004-07-23 | 28.40 | 28.46 | 28.00 | 28.15 | 198400 |
| 2004-07-26 | 28.00 | 28.41 | 26.51 | 26.59 | 237900 |
| 2004-07-27 | 26.50 | 28.20 | 26.50 | 28.20 | 195100 |
| 2004-07-28 | 28.37 | 28.37 | 26.80 | 28.16 | 152100 |
| 2004-07-29 | 30.43 | 34.75 | 30.20 | 31.78 | 946500 |
| 2004-07-30 | 31.99 | 32.97 | 31.12 | 32.50 | 268100 |
| 2004-08-02 | 32.38 | 32.90 | 30.85 | 32.09 | 235300 |
| 2004-08-03 | 31.71 | 31.95 | 30.85 | 31.42 | 121900 |
| 2004-08-04 | 31.23 | 31.79 | 30.88 | 31.01 | 102500 |
| 2004-08-05 | 31.00 | 31.58 | 30.85 | 30.90 | 101500 |
| 2004-08-06 | 30.75 | 30.76 | 29.96 | 30.00 | 147800 |
| 2004-08-09 | 29.92 | 30.59 | 29.70 | 29.71 | 132700 |
| 2004-08-10 | 29.72 | 30.50 | 29.72 | 30.50 | 67300 |
| 2004-08-11 | 29.68 | 30.00 | 28.52 | 29.20 | 200900 |
| 2004-08-12 | 29.03 | 30.06 | 28.95 | 29.84 | 82300 |
| 2004-08-13 | 29.98 | 30.14 | 29.65 | 29.76 | 72100 |
| 2004-08-16 | 29.75 | 30.48 | 29.75 | 30.00 | 81600 |
| 2004-08-17 | 30.50 | 30.80 | 29.76 | 30.20 | 124700 |
| 2004-08-18 | 30.11 | 31.74 | 29.90 | 31.71 | 121300 |
| 2004-08-19 | 31.58 | 32.45 | 31.34 | 32.45 | 168500 |
| 2004-08-20 | 32.47 | 33.27 | 32.05 | 32.90 | 246600 |
| 2004-08-23 | 33.04 | 33.17 | 32.10 | 32.41 | 114300 |
| 2004-08-24 | 32.51 | 32.87 | 31.07 | 31.77 | 110300 |
| 2004-08-25 | 31.52 | 32.29 | 31.42 | 32.16 | 50900 |
| 2004-08-26 | 32.03 | 32.06 | 31.37 | 31.64 | 48400 |
| 2004-08-27 | 31.13 | 31.74 | 31.09 | 31.23 | 75500 |
| 2004-08-30 | 31.06 | 31.63 | 31.05 | 31.55 | 49700 |
| 2004-08-31 | 31.63 | 31.94 | 31.47 | 31.79 | 75000 |
| 2004-09-01 | 31.60 | 32.45 | 31.05 | 31.86 | 111900 |
| 2004-09-02 | 31.61 | 32.13 | 31.06 | 31.83 | 56100 |
| 2004-09-03 | 31.82 | 31.87 | 31.13 | 31.44 | 37500 |
| 2004-09-07 | 31.32 | 31.50 | 29.72 | 31.19 | 84100 |
| 2004-09-08 | 31.23 | 31.23 | 30.40 | 30.49 | 52800 |
| 2004-09-09 | 30.40 | 30.73 | 30.40 | 30.61 | 58500 |
| 2004-09-10 | 30.40 | 30.92 | 30.26 | 30.66 | 75700 |
| 2004-09-13 | 30.48 | 30.95 | 30.27 | 30.44 | 29000 |
| 2004-09-14 | 30.25 | 30.39 | 29.71 | 30.03 | 78000 |
| 2004-09-15 | 30.02 | 31.10 | 29.61 | 30.96 | 86600 |
| 2004-09-16 | 31.05 | 31.39 | 30.65 | 30.99 | 67900 |
| 2004-09-17 | 31.14 | 31.19 | 30.14 | 31.00 | 71400 |
| 2004-09-20 | 30.88 | 31.06 | 30.14 | 30.31 | 48400 |
| 2004-09-21 | 30.25 | 31.00 | 30.25 | 30.76 | 20100 |
| 2004-09-22 | 30.66 | 31.40 | 29.90 | 31.15 | 108200 |
| 2004-09-23 | 30.65 | 31.42 | 30.65 | 31.27 | 42100 |
| 2004-09-24 | 31.49 | 31.59 | 30.98 | 30.98 | 40700 |
| 2004-09-27 | 30.70 | 31.16 | 30.09 | 30.30 | 43600 |
| 2004-09-28 | 30.18 | 31.08 | 30.18 | 31.00 | 38000 |
| 2004-09-29 | 31.22 | 31.40 | 30.32 | 30.45 | 44500 |
| 2004-09-30 | 30.30 | 31.06 | 29.91 | 30.77 | 89500 |
| 2004-10-01 | 30.63 | 31.50 | 30.10 | 31.44 | 74800 |
| 2004-10-04 | 31.36 | 32.86 | 31.36 | 32.53 | 121200 |
| 2004-10-05 | 32.60 | 33.47 | 32.46 | 33.47 | 95700 |
| 2004-10-06 | 33.39 | 33.90 | 32.92 | 33.60 | 65700 |
| 2004-10-07 | 33.63 | 33.93 | 32.75 | 33.72 | 230300 |
| 2004-10-08 | 33.85 | 33.85 | 32.80 | 33.05 | 75000 |
| 2004-10-11 | 32.85 | 33.84 | 32.85 | 33.58 | 50600 |
| 2004-10-12 | 33.51 | 35.51 | 32.90 | 35.25 | 350600 |
| 2004-10-13 | 35.40 | 35.40 | 34.67 | 35.12 | 183100 |
| 2004-10-14 | 34.79 | 35.07 | 33.69 | 34.81 | 87200 |
| 2004-10-15 | 34.46 | 35.33 | 33.73 | 34.75 | 103400 |
| 2004-10-18 | 34.55 | 35.50 | 33.91 | 35.50 | 202400 |
| 2004-10-19 | 35.22 | 36.95 | 35.06 | 36.80 | 294000 |
| 2004-10-20 | 35.93 | 36.52 | 35.68 | 36.14 | 226800 |
| 2004-10-21 | 35.87 | 37.70 | 35.66 | 37.58 | 138200 |
| 2004-10-22 | 37.23 | 37.58 | 35.70 | 36.30 | 135600 |
| 2004-10-25 | 35.97 | 36.41 | 35.30 | 35.50 | 193100 |
| 2004-10-26 | 37.72 | 37.97 | 36.08 | 37.42 | 474300 |
| 2004-10-27 | 37.73 | 39.00 | 37.16 | 38.89 | 231100 |
| 2004-10-28 | 38.06 | 38.73 | 36.86 | 38.26 | 198800 |
| 2004-10-29 | 38.65 | 38.65 | 36.45 | 37.69 | 128400 |
| 2004-11-01 | 37.50 | 37.80 | 36.02 | 37.15 | 153700 |
| 2004-11-02 | 37.01 | 37.64 | 35.85 | 36.60 | 178300 |
| 2004-11-03 | 36.60 | 37.28 | 36.16 | 37.00 | 120600 |
| 2004-11-04 | 36.77 | 37.29 | 36.41 | 37.00 | 67300 |
| 2004-11-05 | 36.45 | 36.76 | 35.62 | 36.66 | 431600 |
| 2004-11-08 | 35.99 | 37.58 | 35.61 | 37.11 | 176500 |
| 2004-11-09 | 36.97 | 37.76 | 36.62 | 37.76 | 137100 |
| 2004-11-10 | 37.71 | 37.83 | 37.20 | 37.70 | 214200 |
| 2004-11-11 | 37.80 | 38.75 | 37.58 | 38.75 | 110300 |
| 2004-11-12 | 38.55 | 40.55 | 37.89 | 40.39 | 293800 |
| 2004-11-15 | 40.16 | 40.60 | 39.52 | 40.10 | 238900 |
| 2004-11-16 | 39.61 | 40.00 | 39.48 | 39.76 | 115500 |
| 2004-11-17 | 39.95 | 41.38 | 39.43 | 40.00 | 338100 |
| 2004-11-18 | 40.00 | 40.00 | 38.06 | 38.74 | 222900 |
| 2004-11-19 | 38.72 | 39.02 | 38.19 | 38.68 | 114000 |
| 2004-11-22 | 38.19 | 38.67 | 36.32 | 37.82 | 170600 |
| 2004-11-23 | 37.79 | 38.61 | 36.83 | 37.91 | 77700 |
| 2004-11-24 | 37.64 | 38.49 | 37.34 | 38.08 | 174300 |
| 2004-11-26 | 38.20 | 38.20 | 37.26 | 37.38 | 59200 |
| 2004-11-29 | 37.40 | 38.64 | 37.40 | 38.50 | 106400 |
| 2004-11-30 | 38.49 | 38.95 | 38.26 | 38.88 | 106900 |
| 2004-12-01 | 38.71 | 39.83 | 37.95 | 38.85 | 154400 |
| 2004-12-02 | 38.49 | 39.94 | 38.49 | 39.60 | 144700 |
| 2004-12-03 | 39.84 | 39.84 | 39.05 | 39.27 | 85100 |
| 2004-12-06 | 39.25 | 39.85 | 38.73 | 39.38 | 106500 |
| 2004-12-07 | 39.20 | 39.80 | 38.82 | 38.82 | 121700 |
| 2004-12-08 | 38.37 | 38.61 | 37.04 | 38.50 | 228000 |
| 2004-12-09 | 38.24 | 38.70 | 37.96 | 38.63 | 124100 |
| 2004-12-10 | 38.48 | 39.47 | 38.09 | 39.29 | 185600 |
| 2004-12-13 | 39.25 | 39.25 | 38.13 | 38.52 | 121500 |
| 2004-12-14 | 38.73 | 39.50 | 38.45 | 39.30 | 115900 |
| 2004-12-15 | 38.68 | 39.50 | 38.68 | 39.02 | 153800 |
| 2004-12-16 | 39.31 | 40.25 | 38.80 | 39.08 | 301500 |
| 2004-12-17 | 38.80 | 39.75 | 38.68 | 39.37 | 114300 |
| 2004-12-20 | 39.03 | 39.59 | 38.80 | 38.95 | 78800 |
| 2004-12-21 | 38.82 | 39.89 | 38.82 | 39.58 | 97000 |
| 2004-12-22 | 39.74 | 40.44 | 39.42 | 39.89 | 93600 |
| 2004-12-23 | 39.80 | 41.41 | 39.67 | 41.38 | 220700 |
| 2004-12-27 | 41.25 | 42.76 | 40.99 | 42.69 | 175600 |
| 2004-12-28 | 42.45 | 43.35 | 42.06 | 42.94 | 193100 |
| 2004-12-29 | 43.12 | 43.85 | 42.30 | 43.10 | 132000 |
| 2004-12-30 | 43.49 | 43.82 | 42.86 | 43.10 | 66300 |
| 2004-12-31 | 43.07 | 43.20 | 42.48 | 42.74 | 57100 |
| 2005-01-03 | 43.00 | 43.36 | 42.13 | 43.22 | 221200 |
| 2005-01-04 | 43.25 | 43.42 | 42.21 | 42.39 | 210600 |
| 2005-01-05 | 42.20 | 42.20 | 41.13 | 41.51 | 80900 |
| 2005-01-06 | 41.35 | 42.00 | 41.35 | 41.86 | 154700 |
| 2005-01-07 | 41.45 | 41.76 | 41.05 | 41.41 | 61800 |
| 2005-01-10 | 41.58 | 42.57 | 41.26 | 42.22 | 55600 |
| 2005-01-11 | 42.00 | 42.52 | 41.68 | 41.77 | 42700 |
| 2005-01-12 | 41.68 | 42.26 | 41.10 | 41.99 | 138200 |
| 2005-01-13 | 41.71 | 41.93 | 40.83 | 41.04 | 56100 |
| 2005-01-14 | 41.23 | 41.50 | 40.95 | 41.47 | 153800 |
| 2005-01-18 | 41.02 | 42.52 | 40.14 | 42.16 | 134800 |
| 2005-01-19 | 41.97 | 42.01 | 41.37 | 42.01 | 97600 |
| 2005-01-20 | 41.37 | 42.20 | 41.37 | 41.89 | 94200 |
| 2005-01-21 | 42.16 | 42.29 | 41.61 | 41.83 | 52000 |
| 2005-01-24 | 41.56 | 41.56 | 41.25 | 41.40 | 56800 |
| 2005-01-25 | 41.11 | 41.40 | 40.68 | 41.01 | 119900 |
| 2005-01-26 | 41.00 | 41.59 | 40.97 | 41.27 | 68200 |
| 2005-01-27 | 41.30 | 41.99 | 41.05 | 41.54 | 87300 |
| 2005-01-28 | 41.80 | 41.80 | 40.54 | 41.00 | 93500 |
| 2005-01-31 | 41.00 | 42.12 | 41.00 | 41.94 | 69900 |
| 2005-02-01 | 41.43 | 42.91 | 41.28 | 42.91 | 142100 |
| 2005-02-02 | 42.89 | 44.00 | 42.32 | 43.92 | 138600 |
| 2005-02-03 | 43.80 | 43.95 | 42.60 | 43.74 | 33300 |
| 2005-02-04 | 43.53 | 45.00 | 42.95 | 44.95 | 65300 |
| 2005-02-07 | 44.95 | 44.95 | 43.83 | 44.03 | 113500 |
| 2005-02-08 | 43.90 | 45.00 | 43.33 | 44.89 | 58500 |
| 2005-02-09 | 44.51 | 44.99 | 44.01 | 44.20 | 66500 |
| 2005-02-10 | 44.65 | 44.75 | 43.00 | 44.35 | 92200 |
| 2005-02-11 | 44.10 | 44.49 | 43.50 | 43.87 | 72800 |
| 2005-02-14 | 43.60 | 44.00 | 42.22 | 43.97 | 245700 |
| 2005-02-15 | 42.93 | 44.00 | 42.29 | 43.69 | 137100 |
| 2005-02-16 | 43.51 | 43.69 | 42.00 | 42.53 | 199000 |
| 2005-02-17 | 42.47 | 43.00 | 42.02 | 42.86 | 99500 |
| 2005-02-18 | 42.83 | 43.72 | 42.50 | 43.26 | 49600 |
| 2005-02-22 | 42.79 | 43.51 | 42.38 | 42.73 | 83400 |
| 2005-02-23 | 42.75 | 44.90 | 42.52 | 44.28 | 174900 |
| 2005-02-24 | 43.90 | 44.70 | 42.95 | 43.78 | 157800 |
| 2005-02-25 | 44.00 | 44.38 | 43.15 | 43.44 | 88000 |
| 2005-02-28 | 43.52 | 44.26 | 43.20 | 43.79 | 137000 |
| 2005-03-01 | 43.19 | 44.08 | 43.15 | 43.28 | 142200 |
| 2005-03-02 | 43.22 | 44.38 | 42.74 | 43.76 | 153800 |
| 2005-03-03 | 43.73 | 44.12 | 43.28 | 44.09 | 228700 |
| 2005-03-04 | 43.81 | 46.39 | 43.76 | 46.27 | 551200 |
| 2005-03-07 | 45.73 | 45.97 | 44.32 | 44.70 | 269000 |
| 2005-03-08 | 43.91 | 44.47 | 43.29 | 43.42 | 384100 |
| 2005-03-09 | 43.26 | 44.00 | 42.67 | 42.75 | 165100 |
| 2005-03-10 | 42.80 | 43.48 | 41.47 | 41.90 | 126100 |
| 2005-03-11 | 42.01 | 42.62 | 41.71 | 41.98 | 81000 |
| 2005-03-14 | 41.89 | 42.32 | 41.58 | 41.93 | 162500 |
| 2005-03-15 | 41.26 | 41.74 | 41.24 | 41.65 | 258200 |
| 2005-03-16 | 41.33 | 41.70 | 41.15 | 41.70 | 124200 |
| 2005-03-17 | 41.45 | 41.91 | 40.76 | 40.83 | 106800 |
| 2005-03-18 | 41.14 | 41.14 | 40.50 | 40.83 | 164700 |
| 2005-03-21 | 40.50 | 41.37 | 40.44 | 41.00 | 62700 |
| 2005-03-22 | 41.05 | 41.05 | 40.53 | 40.67 | 91800 |
| 2005-03-23 | 40.64 | 40.88 | 40.41 | 40.75 | 87000 |
| 2005-03-24 | 40.90 | 42.25 | 40.90 | 41.69 | 87000 |
| 2005-03-28 | 41.50 | 42.10 | 40.85 | 41.30 | 71300 |
| 2005-03-29 | 41.00 | 41.70 | 41.00 | 41.40 | 131900 |
| 2005-03-30 | 41.30 | 43.26 | 40.58 | 42.92 | 125700 |
| 2005-03-31 | 42.49 | 43.18 | 42.04 | 42.34 | 221300 |
| 2005-04-01 | 40.66 | 41.80 | 40.53 | 41.10 | 174500 |
| 2005-04-04 | 41.08 | 41.08 | 39.87 | 40.74 | 80900 |
| 2005-04-05 | 40.59 | 40.69 | 40.05 | 40.31 | 78000 |
| 2005-04-06 | 40.26 | 40.55 | 40.25 | 40.25 | 55900 |
| 2005-04-07 | 39.85 | 40.35 | 39.50 | 39.92 | 170300 |
| 2005-04-08 | 39.59 | 40.00 | 38.75 | 38.99 | 177600 |
| 2005-04-11 | 38.83 | 39.00 | 37.51 | 38.46 | 261500 |
| 2005-04-12 | 37.97 | 39.00 | 37.63 | 38.93 | 70100 |
| 2005-04-13 | 38.80 | 39.09 | 38.53 | 38.68 | 53300 |
| 2005-04-14 | 38.54 | 39.28 | 38.51 | 38.80 | 107200 |
| 2005-04-15 | 38.03 | 39.02 | 38.03 | 38.25 | 89900 |
| 2005-04-18 | 37.98 | 39.01 | 37.98 | 38.75 | 115600 |
| 2005-04-19 | 38.82 | 40.35 | 38.82 | 40.29 | 95800 |
| 2005-04-20 | 40.30 | 41.27 | 39.65 | 39.96 | 95400 |
| 2005-04-21 | 40.02 | 41.20 | 40.02 | 40.88 | 59200 |
| 2005-04-22 | 40.65 | 40.98 | 39.83 | 40.56 | 72500 |
| 2005-04-25 | 40.59 | 41.68 | 40.29 | 40.93 | 85600 |
| 2005-04-26 | 40.47 | 41.08 | 40.10 | 40.50 | 95300 |
| 2005-04-27 | 40.40 | 41.00 | 38.49 | 38.96 | 170900 |
| 2005-04-28 | 38.15 | 39.54 | 37.38 | 37.41 | 300800 |
| 2005-04-29 | 37.60 | 37.60 | 34.58 | 34.98 | 443800 |
| 2005-05-02 | 34.67 | 36.95 | 34.67 | 36.27 | 360700 |
| 2005-05-03 | 35.91 | 35.91 | 34.70 | 34.97 | 179200 |
| 2005-05-04 | 34.88 | 36.17 | 34.57 | 35.69 | 149000 |
| 2005-05-05 | 35.87 | 35.92 | 34.83 | 35.17 | 144900 |
| 2005-05-06 | 35.75 | 35.87 | 34.82 | 35.58 | 78100 |
| 2005-05-09 | 35.00 | 35.18 | 33.22 | 34.07 | 513400 |
| 2005-05-10 | 33.90 | 33.97 | 32.83 | 33.15 | 143300 |
| 2005-05-11 | 32.90 | 33.47 | 32.48 | 32.73 | 109300 |
| 2005-05-12 | 32.65 | 32.66 | 31.52 | 31.61 | 177600 |
| 2005-05-13 | 31.52 | 32.36 | 31.39 | 32.11 | 104400 |
| 2005-05-16 | 31.60 | 33.98 | 31.55 | 33.79 | 198200 |
| 2005-05-17 | 33.82 | 34.68 | 33.13 | 33.50 | 478100 |
| 2005-05-18 | 32.67 | 35.86 | 32.67 | 35.50 | 511900 |
| 2005-05-19 | 37.06 | 37.99 | 35.96 | 36.37 | 347500 |
| 2005-05-20 | 36.38 | 36.45 | 35.61 | 36.27 | 285800 |
| 2005-05-23 | 36.28 | 37.92 | 36.28 | 36.88 | 230700 |
| 2005-05-24 | 36.94 | 36.98 | 36.28 | 36.50 | 143100 |
| 2005-05-25 | 36.69 | 37.05 | 36.17 | 36.31 | 99600 |
| 2005-05-26 | 36.30 | 37.73 | 36.19 | 37.73 | 258200 |
| 2005-05-27 | 37.73 | 38.21 | 37.32 | 38.07 | 132100 |
| 2005-05-31 | 37.79 | 38.24 | 37.79 | 38.10 | 154100 |
| 2005-06-01 | 37.67 | 39.29 | 37.59 | 38.94 | 167800 |
| 2005-06-02 | 38.88 | 39.54 | 38.61 | 38.76 | 636000 |
| 2005-06-03 | 38.65 | 39.06 | 37.85 | 38.00 | 47400 |
| 2005-06-06 | 37.94 | 38.02 | 37.37 | 37.50 | 127000 |
| 2005-06-07 | 37.01 | 37.66 | 36.00 | 37.23 | 213200 |
| 2005-06-08 | 37.21 | 37.45 | 36.87 | 36.97 | 114900 |
| 2005-06-09 | 36.84 | 37.30 | 36.59 | 36.73 | 102900 |
| 2005-06-10 | 36.83 | 36.95 | 36.50 | 36.66 | 61500 |
| 2005-06-13 | 36.45 | 36.90 | 36.20 | 36.46 | 69900 |
| 2005-06-14 | 36.69 | 37.50 | 36.32 | 36.78 | 210500 |
| 2005-06-15 | 36.05 | 37.27 | 35.79 | 37.19 | 234500 |
| 2005-06-16 | 39.11 | 44.32 | 39.00 | 43.58 | 1018200 |
| 2005-06-17 | 43.40 | 44.76 | 43.40 | 44.11 | 253000 |
| 2005-06-20 | 43.07 | 44.02 | 43.00 | 43.49 | 219600 |
| 2005-06-21 | 43.53 | 43.84 | 43.42 | 43.64 | 60700 |
| 2005-06-22 | 43.72 | 44.09 | 43.43 | 43.87 | 239900 |
| 2005-06-23 | 43.76 | 43.81 | 42.68 | 42.74 | 157900 |
| 2005-06-24 | 42.73 | 42.73 | 40.61 | 41.83 | 256100 |
| 2005-06-27 | 41.41 | 43.38 | 41.41 | 42.25 | 153200 |
| 2005-06-28 | 42.39 | 43.75 | 42.36 | 43.70 | 145000 |
| 2005-06-29 | 43.50 | 43.98 | 43.23 | 43.63 | 72200 |
| 2005-06-30 | 43.62 | 43.93 | 42.85 | 43.34 | 113100 |
| 2005-07-01 | 42.38 | 42.90 | 41.80 | 42.87 | 138900 |
| 2005-07-05 | 42.53 | 43.39 | 42.14 | 43.16 | 131100 |
| 2005-07-06 | 43.12 | 43.38 | 42.56 | 42.81 | 83000 |
| 2005-07-07 | 41.43 | 43.22 | 41.42 | 43.21 | 109800 |
| 2005-07-08 | 42.83 | 44.58 | 42.83 | 44.46 | 91200 |
| 2005-07-11 | 44.55 | 44.75 | 44.33 | 44.61 | 256200 |
| 2005-07-12 | 44.54 | 44.72 | 44.20 | 44.56 | 90500 |
| 2005-07-13 | 44.47 | 44.55 | 44.00 | 44.53 | 50200 |
| 2005-07-14 | 44.60 | 44.60 | 43.88 | 44.24 | 49300 |
| 2005-07-15 | 43.81 | 44.58 | 43.81 | 44.56 | 38600 |
| 2005-07-18 | 44.50 | 44.50 | 42.63 | 43.47 | 121800 |
| 2005-07-19 | 43.36 | 44.17 | 43.07 | 43.88 | 161800 |
| 2005-07-20 | 43.66 | 44.70 | 43.63 | 44.20 | 57100 |
| 2005-07-21 | 44.19 | 44.46 | 43.80 | 43.80 | 88200 |
| 2005-07-22 | 43.91 | 44.70 | 43.40 | 44.70 | 93700 |
| 2005-07-25 | 44.75 | 45.50 | 44.46 | 44.49 | 162900 |
| 2005-07-26 | 44.53 | 45.49 | 43.74 | 45.09 | 97700 |
| 2005-07-27 | 45.27 | 45.40 | 44.85 | 45.09 | 174000 |
| 2005-07-28 | 44.82 | 45.21 | 43.30 | 44.53 | 184700 |
| 2005-07-29 | 44.40 | 44.76 | 44.15 | 44.37 | 103800 |
| 2005-08-01 | 43.99 | 44.49 | 43.01 | 43.66 | 229200 |
| 2005-08-02 | 43.44 | 43.98 | 43.13 | 43.42 | 89500 |
| 2005-08-03 | 43.00 | 43.79 | 42.95 | 43.50 | 372600 |
| 2005-08-04 | 43.30 | 43.90 | 42.56 | 43.07 | 145600 |
| 2005-08-05 | 42.99 | 42.99 | 40.79 | 40.91 | 191600 |
| 2005-08-08 | 40.82 | 41.64 | 40.31 | 40.53 | 140100 |
| 2005-08-09 | 40.48 | 40.92 | 39.85 | 39.99 | 151500 |
| 2005-08-10 | 40.17 | 41.22 | 39.43 | 39.84 | 150900 |
| 2005-08-11 | 39.77 | 40.59 | 39.26 | 40.39 | 130000 |
| 2005-08-12 | 39.40 | 39.86 | 38.87 | 39.15 | 267500 |
| 2005-08-15 | 38.87 | 39.68 | 38.87 | 39.55 | 90200 |
| 2005-08-16 | 39.35 | 40.26 | 39.30 | 40.00 | 192000 |
| 2005-08-17 | 39.87 | 40.25 | 39.75 | 40.17 | 230300 |
| 2005-08-18 | 39.93 | 40.08 | 39.70 | 39.75 | 199700 |
| 2005-08-19 | 39.68 | 39.83 | 39.09 | 39.25 | 81300 |
| 2005-08-22 | 39.32 | 39.64 | 38.21 | 38.75 | 110700 |
| 2005-08-23 | 38.73 | 39.28 | 38.11 | 38.75 | 149000 |
| 2005-08-24 | 38.90 | 39.50 | 38.88 | 39.04 | 71900 |
| 2005-08-25 | 39.03 | 39.31 | 38.86 | 39.05 | 54700 |
| 2005-08-26 | 39.04 | 39.16 | 38.82 | 39.11 | 75100 |
| 2005-08-29 | 39.10 | 39.10 | 38.80 | 39.00 | 72300 |
| 2005-08-30 | 39.00 | 39.16 | 38.59 | 38.99 | 56600 |
| 2005-08-31 | 38.80 | 39.01 | 38.27 | 38.97 | 53200 |
| 2005-09-01 | 38.80 | 40.19 | 38.10 | 38.39 | 174800 |
| 2005-09-02 | 38.49 | 39.40 | 38.23 | 38.28 | 128000 |
| 2005-09-06 | 38.40 | 39.29 | 38.32 | 38.54 | 145400 |
| 2005-09-07 | 38.15 | 38.79 | 38.05 | 38.69 | 191200 |
| 2005-09-08 | 38.51 | 41.99 | 38.48 | 41.55 | 523200 |
| 2005-09-09 | 41.56 | 42.60 | 41.56 | 42.54 | 235200 |
| 2005-09-12 | 42.39 | 44.12 | 42.39 | 43.20 | 262100 |
| 2005-09-13 | 42.94 | 43.34 | 41.75 | 42.07 | 109100 |
| 2005-09-14 | 42.06 | 43.11 | 41.60 | 41.76 | 83800 |
| 2005-09-15 | 41.57 | 42.00 | 41.08 | 41.51 | 130300 |
| 2005-09-16 | 41.55 | 42.35 | 41.55 | 42.32 | 137300 |
| 2005-09-19 | 42.21 | 42.24 | 41.09 | 41.50 | 41600 |
| 2005-09-20 | 41.32 | 41.81 | 41.03 | 41.17 | 57300 |
| 2005-09-21 | 41.04 | 41.22 | 40.00 | 40.91 | 106400 |
| 2005-09-22 | 40.71 | 41.85 | 40.23 | 41.23 | 127300 |
| 2005-09-23 | 41.14 | 41.29 | 40.31 | 40.74 | 56000 |
| 2005-09-26 | 40.65 | 42.99 | 40.50 | 42.15 | 128900 |
| 2005-09-27 | 41.63 | 42.37 | 41.14 | 42.12 | 70900 |
| 2005-09-28 | 42.33 | 42.37 | 40.46 | 41.67 | 72200 |
| 2005-09-29 | 41.33 | 42.16 | 41.11 | 41.76 | 47500 |
| 2005-09-30 | 41.65 | 41.87 | 40.77 | 41.65 | 96600 |
| 2005-10-03 | 41.35 | 42.15 | 40.56 | 41.74 | 87300 |
| 2005-10-04 | 41.74 | 41.99 | 41.02 | 41.12 | 55200 |
| 2005-10-05 | 40.76 | 41.35 | 39.50 | 39.73 | 83900 |
| 2005-10-06 | 39.43 | 39.98 | 38.55 | 39.33 | 98600 |
| 2005-10-07 | 38.84 | 38.84 | 35.48 | 37.20 | 508000 |
| 2005-10-10 | 37.21 | 37.34 | 36.50 | 36.58 | 135600 |
| 2005-10-11 | 36.45 | 36.85 | 36.24 | 36.30 | 166200 |
| 2005-10-12 | 36.13 | 36.68 | 35.88 | 36.10 | 178100 |
| 2005-10-13 | 36.00 | 36.55 | 35.93 | 36.10 | 185100 |
| 2005-10-14 | 36.11 | 36.90 | 36.00 | 36.46 | 141000 |
| 2005-10-17 | 36.37 | 37.27 | 36.32 | 37.14 | 132400 |
| 2005-10-18 | 37.11 | 37.25 | 36.80 | 36.85 | 100600 |
| 2005-10-19 | 36.93 | 37.05 | 35.77 | 36.96 | 128100 |
| 2005-10-20 | 36.77 | 37.05 | 35.72 | 36.13 | 89400 |
| 2005-10-21 | 36.13 | 36.38 | 35.21 | 35.31 | 176900 |
| 2005-10-24 | 35.42 | 36.22 | 35.04 | 35.90 | 166100 |
| 2005-10-25 | 35.85 | 36.45 | 35.41 | 36.44 | 138400 |
| 2005-10-26 | 37.12 | 38.44 | 37.05 | 38.02 | 499200 |
| 2005-10-27 | 38.70 | 38.74 | 38.01 | 38.34 | 153500 |
| 2005-10-28 | 38.26 | 38.38 | 36.00 | 36.01 | 347000 |
| 2005-10-31 | 36.01 | 37.23 | 36.01 | 36.89 | 203800 |
| 2005-11-01 | 36.48 | 37.08 | 36.48 | 36.78 | 82700 |
| 2005-11-02 | 36.73 | 37.55 | 36.55 | 37.14 | 165400 |
| 2005-11-03 | 37.51 | 37.89 | 37.00 | 37.84 | 288900 |
| 2005-11-04 | 37.79 | 38.18 | 37.12 | 37.38 | 136000 |
| 2005-11-07 | 37.66 | 38.44 | 37.38 | 38.30 | 275300 |
| 2005-11-08 | 38.35 | 38.43 | 37.37 | 37.38 | 411100 |
| 2005-11-09 | 37.42 | 37.42 | 35.61 | 35.64 | 951700 |
| 2005-11-10 | 35.90 | 36.50 | 35.90 | 35.99 | 3816500 |
| 2005-11-11 | 35.81 | 36.34 | 35.21 | 36.13 | 629700 |
| 2005-11-14 | 36.17 | 36.17 | 35.72 | 35.75 | 303600 |
| 2005-11-15 | 35.77 | 36.49 | 35.55 | 36.11 | 356500 |
| 2005-11-16 | 36.09 | 36.11 | 35.74 | 36.10 | 223200 |
| 2005-11-17 | 35.86 | 37.35 | 35.86 | 37.35 | 790100 |
| 2005-11-18 | 37.53 | 37.70 | 37.01 | 37.45 | 278500 |
| 2005-11-21 | 37.35 | 39.51 | 37.35 | 39.41 | 563300 |
| 2005-11-22 | 39.13 | 40.69 | 38.62 | 40.57 | 447400 |
| 2005-11-23 | 40.30 | 41.60 | 40.30 | 41.26 | 525400 |
| 2005-11-25 | 41.50 | 41.50 | 40.75 | 41.08 | 77100 |
| 2005-11-28 | 41.14 | 41.14 | 40.41 | 40.93 | 285300 |
| 2005-11-29 | 40.93 | 40.93 | 40.33 | 40.69 | 207000 |
| 2005-11-30 | 40.73 | 40.99 | 39.79 | 39.92 | 364500 |
| 2005-12-01 | 39.80 | 41.03 | 39.65 | 40.83 | 381900 |
| 2005-12-02 | 41.01 | 41.13 | 40.29 | 40.74 | 107800 |
| 2005-12-05 | 40.57 | 40.97 | 40.05 | 40.19 | 379000 |
| 2005-12-06 | 40.23 | 41.63 | 40.23 | 40.79 | 273400 |
| 2005-12-07 | 40.92 | 40.96 | 40.33 | 40.69 | 104800 |
| 2005-12-08 | 40.48 | 41.48 | 40.36 | 41.38 | 382900 |
| 2005-12-09 | 41.32 | 42.36 | 41.32 | 41.95 | 309400 |
| 2005-12-12 | 42.19 | 42.75 | 41.93 | 42.53 | 199800 |
| 2005-12-13 | 42.50 | 42.60 | 41.97 | 42.14 | 137500 |
| 2005-12-14 | 42.19 | 42.33 | 41.96 | 42.19 | 189600 |
| 2005-12-15 | 41.99 | 42.19 | 41.50 | 41.56 | 171200 |
| 2005-12-16 | 41.66 | 41.82 | 41.07 | 41.30 | 275700 |
| 2005-12-19 | 41.17 | 41.33 | 40.11 | 40.20 | 352600 |
| 2005-12-20 | 40.25 | 40.96 | 39.27 | 40.53 | 473500 |
| 2005-12-21 | 40.66 | 40.75 | 40.05 | 40.66 | 114300 |
| 2005-12-22 | 40.47 | 41.11 | 40.29 | 41.01 | 139100 |
| 2005-12-23 | 40.79 | 41.30 | 40.65 | 40.70 | 82100 |
| 2005-12-27 | 41.00 | 41.43 | 40.41 | 40.76 | 190200 |
| 2005-12-28 | 40.80 | 40.98 | 39.93 | 40.82 | 173400 |
| 2005-12-29 | 40.94 | 41.25 | 40.46 | 40.76 | 118800 |
| 2005-12-30 | 40.40 | 40.79 | 40.04 | 40.76 | 178700 |
| 2006-01-03 | 40.43 | 41.95 | 40.01 | 41.43 | 563200 |
| 2006-01-04 | 41.29 | 43.04 | 41.25 | 42.45 | 360600 |
| 2006-01-05 | 42.67 | 43.45 | 42.14 | 43.25 | 288400 |
| 2006-01-06 | 43.21 | 43.67 | 43.01 | 43.49 | 264600 |
| 2006-01-09 | 43.11 | 44.65 | 43.11 | 44.11 | 577700 |
| 2006-01-10 | 44.00 | 44.11 | 43.38 | 43.92 | 361700 |
| 2006-01-11 | 43.80 | 45.12 | 43.80 | 44.92 | 513400 |
| 2006-01-12 | 44.79 | 45.53 | 44.79 | 45.33 | 281700 |
| 2006-01-13 | 45.15 | 46.43 | 45.15 | 45.99 | 438500 |
| 2006-01-17 | 45.48 | 46.49 | 45.48 | 46.37 | 243300 |
| 2006-01-18 | 45.95 | 46.91 | 45.40 | 46.57 | 352500 |
| 2006-01-19 | 46.55 | 47.52 | 46.07 | 47.34 | 376400 |
| 2006-01-20 | 47.30 | 47.30 | 45.88 | 46.14 | 349100 |
| 2006-01-23 | 46.44 | 46.44 | 45.99 | 46.20 | 183900 |
| 2006-01-24 | 46.00 | 46.69 | 45.97 | 46.57 | 218700 |
| 2006-01-25 | 46.69 | 47.25 | 46.21 | 46.85 | 204700 |
| 2006-01-26 | 46.73 | 46.80 | 46.15 | 46.61 | 476300 |
| 2006-01-27 | 46.45 | 47.80 | 46.45 | 47.40 | 324900 |
| 2006-01-30 | 47.48 | 47.48 | 46.64 | 47.12 | 299300 |
| 2006-01-31 | 46.88 | 47.25 | 46.66 | 46.93 | 186300 |
| 2006-02-01 | 46.57 | 47.15 | 46.57 | 47.05 | 243200 |
| 2006-02-02 | 46.83 | 47.04 | 46.43 | 46.62 | 284100 |
| 2006-02-03 | 46.58 | 47.01 | 46.27 | 46.49 | 258000 |
| 2006-02-06 | 46.23 | 46.67 | 45.88 | 46.48 | 176000 |
| 2006-02-07 | 46.16 | 46.87 | 46.09 | 46.69 | 197600 |
| 2006-02-08 | 46.58 | 48.28 | 46.58 | 48.00 | 467600 |
| 2006-02-09 | 46.23 | 47.27 | 44.58 | 47.25 | 839600 |
| 2006-02-10 | 47.00 | 47.72 | 46.48 | 47.50 | 290100 |
| 2006-02-13 | 47.14 | 47.22 | 44.83 | 44.97 | 566000 |
| 2006-02-14 | 44.78 | 45.34 | 44.43 | 44.95 | 399400 |
| 2006-02-15 | 45.06 | 45.08 | 44.43 | 45.08 | 296700 |
| 2006-02-16 | 45.14 | 47.07 | 45.14 | 47.05 | 411400 |
| 2006-02-17 | 46.96 | 47.19 | 46.55 | 46.90 | 191900 |
| 2006-02-21 | 46.84 | 46.98 | 46.09 | 46.12 | 127100 |
| 2006-02-22 | 46.06 | 47.75 | 46.06 | 47.27 | 193100 |
| 2006-02-23 | 46.78 | 49.50 | 46.64 | 48.05 | 574600 |
| 2006-02-24 | 48.17 | 51.20 | 47.77 | 50.52 | 808600 |
| 2006-02-27 | 50.39 | 52.20 | 50.26 | 52.16 | 601000 |
| 2006-02-28 | 51.85 | 52.63 | 51.75 | 52.44 | 952000 |
| 2006-03-01 | 52.28 | 52.90 | 51.64 | 52.85 | 634200 |
| 2006-03-02 | 52.95 | 53.20 | 51.71 | 52.51 | 405800 |
| 2006-03-03 | 52.21 | 52.28 | 51.74 | 51.81 | 445100 |
| 2006-03-06 | 51.81 | 52.25 | 51.26 | 51.86 | 303400 |
| 2006-03-07 | 51.72 | 51.92 | 50.15 | 50.80 | 317400 |
| 2006-03-08 | 50.49 | 50.93 | 50.16 | 50.71 | 427500 |
| 2006-03-09 | 50.74 | 51.79 | 50.74 | 51.66 | 324700 |
| 2006-03-10 | 51.40 | 53.54 | 51.40 | 53.54 | 257500 |
| 2006-03-13 | 53.58 | 56.08 | 53.45 | 54.96 | 572600 |
| 2006-03-14 | 55.07 | 56.40 | 55.07 | 55.50 | 389300 |
| 2006-03-15 | 55.33 | 55.42 | 54.21 | 55.16 | 287500 |
| 2006-03-16 | 55.31 | 55.72 | 54.09 | 54.34 | 208300 |
| 2006-03-17 | 54.61 | 56.65 | 54.42 | 56.05 | 479700 |
| 2006-03-20 | 55.99 | 56.00 | 54.89 | 55.49 | 392800 |
| 2006-03-21 | 55.31 | 56.20 | 55.13 | 55.31 | 250200 |
| 2006-03-22 | 54.98 | 56.37 | 54.98 | 56.25 | 365500 |
| 2006-03-23 | 56.39 | 58.00 | 55.70 | 57.53 | 293300 |
| 2006-03-24 | 57.94 | 60.67 | 57.44 | 58.54 | 916800 |
| 2006-03-27 | 58.94 | 59.04 | 58.13 | 58.59 | 310900 |
| 2006-03-28 | 58.32 | 58.82 | 57.87 | 58.30 | 102200 |
| 2006-03-29 | 58.65 | 59.73 | 58.00 | 59.02 | 946200 |
| 2006-03-30 | 59.47 | 61.89 | 58.58 | 61.83 | 977900 |
| 2006-03-31 | 61.44 | 64.41 | 61.44 | 64.22 | 1040900 |
| 2006-04-03 | 63.00 | 63.01 | 60.71 | 62.10 | 1719400 |
| 2006-04-04 | 62.34 | 62.39 | 59.29 | 59.52 | 1064600 |
| 2006-04-05 | 59.25 | 59.31 | 55.91 | 58.06 | 1452600 |
| 2006-04-06 | 58.19 | 60.04 | 57.48 | 60.00 | 541600 |
| 2006-04-07 | 59.77 | 60.00 | 57.90 | 59.01 | 318900 |
| 2006-04-10 | 58.96 | 59.20 | 55.85 | 56.64 | 438600 |
| 2006-04-11 | 56.37 | 56.95 | 55.27 | 56.00 | 440200 |
| 2006-04-12 | 56.05 | 57.05 | 56.00 | 56.89 | 259600 |
| 2006-04-13 | 57.13 | 58.21 | 56.59 | 57.35 | 321600 |
| 2006-04-17 | 56.91 | 57.72 | 55.13 | 56.78 | 491100 |
| 2006-04-18 | 56.79 | 57.72 | 56.79 | 57.15 | 401000 |
| 2006-04-19 | 57.38 | 58.15 | 57.09 | 57.35 | 380500 |
| 2006-04-20 | 57.04 | 57.66 | 57.00 | 57.06 | 177300 |
| 2006-04-21 | 57.36 | 58.03 | 57.17 | 57.52 | 208700 |
| 2006-04-24 | 58.03 | 58.28 | 55.84 | 56.49 | 686400 |
| 2006-04-25 | 56.42 | 57.91 | 56.42 | 57.83 | 412800 |
| 2006-04-26 | 57.52 | 58.20 | 55.35 | 56.43 | 464800 |
| 2006-04-27 | 59.87 | 63.82 | 58.77 | 62.00 | 1247600 |
| 2006-04-28 | 61.61 | 66.33 | 61.61 | 65.90 | 844200 |
| 2006-05-01 | 65.57 | 65.80 | 63.18 | 63.61 | 873300 |
| 2006-05-02 | 63.42 | 64.27 | 62.81 | 62.86 | 227400 |
| 2006-05-03 | 62.63 | 63.00 | 61.13 | 61.54 | 397800 |
| 2006-05-04 | 61.43 | 64.00 | 61.12 | 63.89 | 232300 |
| 2006-05-05 | 63.77 | 64.32 | 63.06 | 63.11 | 112100 |
| 2006-05-08 | 62.91 | 64.83 | 62.72 | 64.56 | 149100 |
| 2006-05-09 | 64.19 | 65.00 | 63.79 | 64.44 | 164800 |
| 2006-05-10 | 64.20 | 65.92 | 64.11 | 65.20 | 371100 |
| 2006-05-11 | 65.30 | 65.30 | 62.35 | 62.54 | 214800 |
| 2006-05-12 | 61.80 | 63.58 | 61.60 | 63.09 | 426400 |
| 2006-05-15 | 62.58 | 63.00 | 61.26 | 62.85 | 288500 |
| 2006-05-16 | 62.71 | 63.65 | 62.46 | 63.39 | 313200 |
| 2006-05-17 | 62.71 | 63.20 | 60.94 | 61.90 | 326100 |
| 2006-05-18 | 62.32 | 63.33 | 59.00 | 59.67 | 271800 |
| 2006-05-19 | 59.45 | 59.80 | 55.93 | 56.97 | 928500 |
| 2006-05-22 | 56.70 | 58.09 | 55.46 | 57.12 | 585500 |
| 2006-05-23 | 57.20 | 57.38 | 56.20 | 56.26 | 227100 |
| 2006-05-24 | 56.44 | 56.64 | 53.47 | 55.25 | 476900 |
| 2006-05-25 | 55.52 | 55.93 | 54.36 | 54.70 | 678600 |
| 2006-05-26 | 55.16 | 59.31 | 54.91 | 58.81 | 640600 |
| 2006-05-30 | 58.12 | 58.68 | 57.05 | 57.65 | 286600 |
| 2006-05-31 | 57.90 | 58.31 | 57.28 | 58.28 | 313500 |
| 2006-06-01 | 58.26 | 60.55 | 56.70 | 60.43 | 347300 |
| 2006-06-02 | 60.65 | 61.65 | 60.08 | 61.03 | 359600 |
| 2006-06-05 | 60.50 | 61.08 | 59.00 | 59.65 | 248000 |
| 2006-06-06 | 59.85 | 60.53 | 58.68 | 59.03 | 422900 |
| 2006-06-07 | 59.27 | 60.00 | 58.69 | 58.73 | 253800 |
| 2006-06-08 | 58.49 | 58.49 | 54.35 | 57.24 | 587200 |
| 2006-06-09 | 57.23 | 58.65 | 55.80 | 56.16 | 198700 |
| 2006-06-12 | 52.34 | 53.99 | 50.79 | 52.38 | 1661500 |
| 2006-06-13 | 52.50 | 52.68 | 47.82 | 49.24 | 1036000 |
| 2006-06-14 | 49.11 | 50.59 | 48.31 | 48.98 | 562500 |
| 2006-06-15 | 49.40 | 52.14 | 49.29 | 51.00 | 849700 |
| 2006-06-16 | 51.00 | 51.13 | 49.08 | 49.67 | 790800 |
| 2006-06-19 | 49.96 | 50.15 | 47.50 | 48.01 | 382300 |
| 2006-06-20 | 48.13 | 48.51 | 47.66 | 47.70 | 306500 |
| 2006-06-21 | 47.63 | 51.85 | 47.51 | 50.96 | 608900 |
| 2006-06-22 | 51.00 | 51.21 | 49.96 | 50.41 | 261200 |
| 2006-06-23 | 50.45 | 52.14 | 49.80 | 51.62 | 446700 |
| 2006-06-26 | 51.87 | 52.31 | 51.00 | 51.30 | 219700 |
| 2006-06-27 | 51.49 | 52.00 | 50.44 | 50.81 | 209600 |
| 2006-06-28 | 51.15 | 51.16 | 49.48 | 51.12 | 235400 |
| 2006-06-29 | 51.27 | 55.17 | 51.27 | 54.20 | 499900 |
| 2006-06-30 | 52.60 | 55.50 | 52.50 | 54.86 | 1602500 |
| 2006-07-03 | 54.19 | 55.49 | 54.19 | 54.90 | 106900 |
| 2006-07-05 | 53.94 | 54.75 | 52.89 | 53.09 | 291200 |
| 2006-07-06 | 53.13 | 53.95 | 52.30 | 52.58 | 345700 |
| 2006-07-07 | 52.33 | 52.94 | 51.69 | 51.71 | 372465 |
| 2006-07-10 | 51.67 | 52.06 | 49.48 | 50.41 | 237870 |
| 2006-07-11 | 50.13 | 50.77 | 48.61 | 50.62 | 371636 |
| 2006-07-12 | 50.55 | 51.60 | 50.55 | 50.67 | 349113 |
| 2006-07-13 | 50.87 | 50.87 | 48.06 | 48.24 | 521939 |
| 2006-07-14 | 48.00 | 48.61 | 45.93 | 46.89 | 442158 |
| 2006-07-17 | 46.54 | 47.20 | 45.61 | 46.37 | 654169 |
| 2006-07-18 | 46.66 | 47.66 | 46.30 | 47.18 | 288091 |
| 2006-07-19 | 47.33 | 49.71 | 46.97 | 49.23 | 293971 |
| 2006-07-20 | 49.17 | 49.56 | 47.17 | 47.48 | 151070 |
| 2006-07-21 | 47.19 | 47.71 | 46.13 | 46.88 | 466989 |
| 2006-07-24 | 47.02 | 48.50 | 47.02 | 48.35 | 421634 |
| 2006-07-25 | 48.55 | 50.33 | 48.01 | 49.90 | 301486 |
| 2006-07-26 | 49.99 | 50.64 | 48.68 | 50.09 | 179311 |
| 2006-07-27 | 50.17 | 51.07 | 48.80 | 49.01 | 346322 |
| 2006-07-28 | 51.03 | 51.33 | 49.48 | 50.68 | 610366 |
| 2006-07-31 | 51.18 | 52.69 | 50.50 | 52.38 | 489369 |
| 2006-08-01 | 51.78 | 52.25 | 50.41 | 50.67 | 451118 |
| 2006-08-02 | 51.00 | 52.20 | 50.14 | 52.04 | 438618 |
| 2006-08-03 | 49.72 | 50.60 | 47.43 | 50.50 | 1526467 |
| 2006-08-04 | 51.00 | 51.00 | 49.00 | 49.73 | 314665 |
| 2006-08-07 | 49.15 | 49.49 | 47.33 | 48.80 | 420543 |
| 2006-08-08 | 48.82 | 50.50 | 48.65 | 49.93 | 454304 |
| 2006-08-09 | 50.67 | 51.81 | 49.94 | 50.23 | 527962 |
| 2006-08-10 | 49.78 | 50.64 | 49.36 | 50.20 | 281556 |
| 2006-08-11 | 49.78 | 50.64 | 49.37 | 50.05 | 273212 |
| 2006-08-14 | 50.46 | 51.12 | 49.78 | 50.33 | 318085 |
| 2006-08-15 | 52.25 | 58.82 | 52.25 | 58.00 | 2565506 |
| 2006-08-16 | 58.80 | 59.21 | 57.29 | 59.10 | 506100 |
| 2006-08-17 | 58.37 | 59.68 | 58.37 | 59.37 | 347845 |
| 2006-08-18 | 59.13 | 59.50 | 57.60 | 59.44 | 250568 |
| 2006-08-21 | 58.94 | 58.94 | 57.02 | 57.35 | 410666 |
| 2006-08-22 | 57.29 | 57.60 | 56.50 | 57.13 | 566353 |
| 2006-08-23 | 57.07 | 57.35 | 55.65 | 55.84 | 542285 |
| 2006-08-24 | 56.10 | 58.20 | 56.10 | 57.90 | 279683 |
| 2006-08-25 | 57.53 | 58.95 | 56.37 | 56.82 | 517478 |
| 2006-08-28 | 56.68 | 57.60 | 55.98 | 56.94 | 279826 |
| 2006-08-29 | 56.79 | 57.43 | 55.48 | 57.36 | 624396 |
| 2006-08-30 | 57.21 | 59.22 | 57.21 | 58.37 | 342847 |
| 2006-08-31 | 58.58 | 58.79 | 57.44 | 57.67 | 261110 |
| 2006-09-01 | 58.06 | 59.39 | 57.47 | 58.83 | 224064 |
| 2006-09-05 | 58.57 | 61.97 | 58.55 | 61.69 | 528042 |
| 2006-09-06 | 61.02 | 61.20 | 58.85 | 59.59 | 738197 |
| 2006-09-07 | 59.29 | 60.81 | 58.98 | 60.33 | 471276 |
| 2006-09-08 | 60.46 | 61.73 | 59.80 | 61.30 | 327929 |
| 2006-09-11 | 60.80 | 62.48 | 60.57 | 62.22 | 408750 |
| 2006-09-12 | 62.35 | 63.00 | 61.40 | 61.81 | 632340 |
| 2006-09-13 | 61.69 | 63.43 | 61.69 | 63.21 | 609661 |
| 2006-09-14 | 62.99 | 64.00 | 60.56 | 61.24 | 383037 |
| 2006-09-15 | 61.85 | 62.34 | 61.04 | 61.57 | 414302 |
| 2006-09-18 | 60.34 | 62.38 | 60.34 | 62.05 | 319773 |
| 2006-09-19 | 62.21 | 62.50 | 58.75 | 60.33 | 492413 |
| 2006-09-20 | 60.73 | 61.86 | 60.37 | 60.96 | 267191 |
| 2006-09-21 | 61.44 | 61.88 | 59.60 | 60.04 | 323183 |
| 2006-09-22 | 59.75 | 59.88 | 59.27 | 59.56 | 191373 |
| 2006-09-25 | 59.81 | 63.28 | 59.17 | 62.82 | 422061 |
| 2006-09-26 | 62.90 | 64.82 | 61.49 | 61.56 | 651526 |
| 2006-09-27 | 61.38 | 61.38 | 59.48 | 59.64 | 1037817 |
| 2006-09-28 | 59.99 | 60.69 | 58.97 | 60.01 | 438027 |
| 2006-09-29 | 60.09 | 61.59 | 59.74 | 60.10 | 353530 |
| 2006-10-02 | 59.63 | 60.18 | 58.80 | 59.63 | 326391 |
| 2006-10-03 | 59.41 | 60.51 | 57.85 | 58.91 | 284874 |
| 2006-10-04 | 58.59 | 61.27 | 58.49 | 61.20 | 384302 |
| 2006-10-05 | 61.02 | 64.00 | 61.02 | 63.73 | 527232 |
| 2006-10-06 | 63.31 | 63.84 | 62.68 | 62.93 | 466208 |
| 2006-10-09 | 62.71 | 63.97 | 62.38 | 63.61 | 247919 |
| 2006-10-10 | 64.00 | 64.27 | 61.76 | 62.28 | 400175 |
| 2006-10-11 | 61.79 | 63.25 | 61.37 | 61.92 | 624612 |
| 2006-10-12 | 62.13 | 64.30 | 61.95 | 63.99 | 577475 |
| 2006-10-13 | 64.05 | 65.88 | 63.70 | 64.51 | 456397 |
| 2006-10-16 | 64.21 | 65.93 | 63.81 | 64.88 | 360443 |
| 2006-10-17 | 64.29 | 65.17 | 63.42 | 64.71 | 211700 |
| 2006-10-18 | 64.08 | 65.69 | 63.69 | 65.37 | 366800 |
| 2006-10-19 | 65.23 | 67.10 | 64.90 | 66.53 | 404395 |
| 2006-10-20 | 66.78 | 67.87 | 66.14 | 67.22 | 560584 |
| 2006-10-23 | 67.37 | 68.47 | 66.50 | 67.92 | 744829 |
| 2006-10-24 | 67.98 | 68.20 | 67.37 | 68.08 | 320265 |
| 2006-10-25 | 68.20 | 69.13 | 67.46 | 68.37 | 677011 |
| 2006-10-26 | 66.95 | 70.74 | 66.95 | 70.65 | 817652 |
| 2006-10-27 | 70.21 | 70.68 | 68.79 | 68.83 | 342288 |
| 2006-10-30 | 68.83 | 69.55 | 68.30 | 68.90 | 478819 |
| 2006-10-31 | 68.00 | 69.17 | 67.90 | 68.40 | 419741 |
| 2006-11-01 | 68.02 | 68.25 | 66.98 | 67.01 | 418878 |
| 2006-11-02 | 66.75 | 67.52 | 66.60 | 67.30 | 478617 |
| 2006-11-03 | 67.32 | 68.19 | 66.90 | 67.68 | 153786 |
| 2006-11-06 | 67.76 | 68.53 | 67.76 | 68.41 | 339977 |
| 2006-11-07 | 68.30 | 70.30 | 68.23 | 69.32 | 474262 |
| 2006-11-08 | 68.90 | 70.61 | 68.36 | 69.89 | 389344 |
| 2006-11-09 | 69.92 | 70.40 | 69.61 | 70.01 | 502054 |
| 2006-11-10 | 69.87 | 70.22 | 69.50 | 70.00 | 222260 |
| 2006-11-13 | 69.79 | 70.40 | 69.60 | 69.99 | 160519 |
| 2006-11-14 | 70.09 | 72.57 | 69.45 | 72.50 | 670547 |
| 2006-11-15 | 72.30 | 73.92 | 72.30 | 73.08 | 440802 |
| 2006-11-16 | 73.00 | 73.70 | 72.03 | 72.29 | 390239 |
| 2006-11-17 | 72.26 | 72.81 | 71.75 | 72.46 | 239514 |
| 2006-11-20 | 71.66 | 74.71 | 71.43 | 74.58 | 415285 |
| 2006-11-21 | 74.77 | 77.47 | 74.72 | 76.45 | 559922 |
| 2006-11-22 | 76.63 | 77.67 | 76.42 | 76.94 | 235804 |
| 2006-11-24 | 76.30 | 76.91 | 76.02 | 76.02 | 52647 |
| 2006-11-27 | 75.52 | 75.54 | 73.59 | 73.95 | 370590 |
| 2006-11-28 | 73.35 | 73.90 | 72.89 | 73.32 | 273922 |
| 2006-11-29 | 73.95 | 75.70 | 73.26 | 74.66 | 430126 |
| 2006-11-30 | 74.66 | 77.17 | 74.60 | 76.51 | 324704 |
| 2006-12-01 | 75.58 | 76.18 | 73.33 | 74.83 | 462095 |
| 2006-12-04 | 74.94 | 77.20 | 74.41 | 76.33 | 279877 |
| 2006-12-05 | 76.84 | 77.44 | 75.85 | 76.22 | 263625 |
| 2006-12-06 | 76.96 | 79.47 | 76.52 | 78.72 | 817138 |
| 2006-12-07 | 79.00 | 81.29 | 77.69 | 78.42 | 752658 |
| 2006-12-08 | 78.47 | 78.72 | 77.36 | 77.95 | 391068 |
| 2006-12-11 | 78.97 | 81.60 | 78.73 | 79.34 | 742997 |
| 2006-12-12 | 79.69 | 80.14 | 77.75 | 79.23 | 393924 |
| 2006-12-13 | 79.98 | 81.20 | 79.60 | 80.82 | 589889 |
| 2006-12-14 | 80.89 | 82.99 | 80.71 | 82.51 | 462813 |
| 2006-12-15 | 82.70 | 83.11 | 81.61 | 81.90 | 568538 |
| 2006-12-18 | 80.76 | 81.65 | 77.65 | 78.12 | 587466 |
| 2006-12-19 | 77.59 | 79.15 | 77.16 | 77.98 | 253508 |
| 2006-12-20 | 77.78 | 78.31 | 76.68 | 77.00 | 270988 |
| 2006-12-21 | 77.20 | 77.28 | 75.41 | 75.91 | 262837 |
| 2006-12-22 | 75.75 | 75.83 | 74.70 | 75.39 | 199425 |
| 2006-12-26 | 75.13 | 76.20 | 75.10 | 76.02 | 152772 |
| 2006-12-27 | 76.25 | 78.95 | 76.25 | 78.15 | 499384 |
| 2006-12-28 | 78.18 | 78.18 | 76.00 | 76.37 | 208626 |
| 2006-12-29 | 76.37 | 76.90 | 75.55 | 75.62 | 221948 |
| 2007-01-03 | 76.00 | 77.69 | 75.27 | 75.38 | 507563 |
| 2007-01-04 | 74.22 | 77.60 | 71.95 | 77.20 | 934083 |
| 2007-01-05 | 76.69 | 77.00 | 74.73 | 76.17 | 378078 |
| 2007-01-08 | 76.19 | 76.32 | 75.27 | 75.99 | 282789 |
| 2007-01-09 | 76.11 | 78.74 | 75.42 | 78.18 | 398497 |
| 2007-01-10 | 77.90 | 80.43 | 77.60 | 79.85 | 513904 |
| 2007-01-11 | 79.40 | 84.38 | 79.35 | 82.37 | 739978 |
| 2007-01-12 | 82.50 | 82.50 | 81.44 | 81.93 | 351770 |
| 2007-01-16 | 82.01 | 82.48 | 81.75 | 82.07 | 959906 |
| 2007-01-17 | 81.90 | 81.98 | 80.87 | 81.60 | 391856 |
| 2007-01-18 | 81.00 | 81.33 | 78.01 | 79.54 | 580803 |
| 2007-01-19 | 79.54 | 83.34 | 79.54 | 83.01 | 481370 |
| 2007-01-22 | 82.68 | 82.71 | 80.90 | 81.76 | 549047 |
| 2007-01-23 | 81.55 | 84.28 | 81.35 | 82.99 | 416962 |
| 2007-01-24 | 83.29 | 83.95 | 82.91 | 83.02 | 457706 |
| 2007-01-25 | 83.19 | 83.55 | 81.71 | 82.47 | 373572 |
| 2007-01-26 | 82.34 | 82.73 | 81.01 | 81.69 | 328513 |
| 2007-01-29 | 81.54 | 83.15 | 81.44 | 81.95 | 317036 |
| 2007-01-30 | 82.14 | 84.81 | 82.05 | 83.57 | 350787 |
| 2007-01-31 | 83.99 | 84.94 | 83.08 | 84.07 | 617346 |
| 2007-02-01 | 84.15 | 85.62 | 83.18 | 83.20 | 386067 |
| 2007-02-02 | 83.45 | 84.41 | 83.08 | 83.16 | 401117 |
| 2007-02-05 | 83.02 | 83.99 | 82.52 | 82.69 | 265436 |
| 2007-02-06 | 83.24 | 83.26 | 81.35 | 82.07 | 299774 |
| 2007-02-07 | 82.35 | 84.80 | 81.71 | 84.60 | 423785 |
| 2007-02-08 | 84.15 | 86.25 | 80.55 | 80.84 | 890819 |
| 2007-02-09 | 81.00 | 81.80 | 78.55 | 80.08 | 669565 |
| 2007-02-12 | 80.10 | 80.18 | 79.13 | 80.11 | 331367 |
| 2007-02-13 | 80.37 | 83.74 | 80.24 | 83.55 | 662928 |
| 2007-02-14 | 83.21 | 87.72 | 82.98 | 86.49 | 1239785 |
| 2007-02-15 | 86.55 | 87.41 | 85.00 | 86.02 | 358326 |
| 2007-02-16 | 86.02 | 87.14 | 84.74 | 87.00 | 281153 |
| 2007-02-20 | 86.70 | 87.78 | 85.60 | 87.31 | 400899 |
| 2007-02-21 | 86.86 | 87.63 | 85.71 | 87.18 | 496009 |
| 2007-02-22 | 87.10 | 88.68 | 86.95 | 88.36 | 551623 |
| 2007-02-23 | 88.46 | 88.83 | 87.90 | 88.59 | 513816 |
| 2007-02-26 | 88.61 | 88.76 | 87.63 | 88.56 | 410480 |
| 2007-02-27 | 87.81 | 87.81 | 83.65 | 84.34 | 888191 |
| 2007-02-28 | 84.54 | 85.15 | 81.53 | 82.67 | 888561 |
| 2007-03-01 | 81.22 | 83.24 | 80.31 | 83.14 | 588322 |
| 2007-03-02 | 82.32 | 83.10 | 80.25 | 80.38 | 569124 |
| 2007-03-05 | 80.18 | 81.76 | 79.02 | 79.11 | 460816 |
| 2007-03-06 | 79.97 | 83.06 | 79.74 | 82.86 | 602621 |
| 2007-03-07 | 82.91 | 83.98 | 81.09 | 81.33 | 448928 |
| 2007-03-08 | 81.89 | 85.22 | 81.89 | 83.68 | 553106 |
| 2007-03-09 | 84.50 | 84.78 | 82.61 | 83.22 | 197124 |
| 2007-03-12 | 82.92 | 83.79 | 82.54 | 82.85 | 188018 |
| 2007-03-13 | 82.25 | 83.20 | 80.55 | 81.10 | 439667 |
| 2007-03-14 | 80.98 | 82.41 | 79.68 | 81.99 | 490797 |
| 2007-03-15 | 82.09 | 83.11 | 81.14 | 83.09 | 406273 |
| 2007-03-16 | 83.08 | 83.74 | 81.26 | 81.56 | 470649 |
| 2007-03-19 | 82.25 | 84.84 | 81.83 | 84.50 | 431479 |
| 2007-03-20 | 84.50 | 86.61 | 84.18 | 86.59 | 456174 |
| 2007-03-21 | 86.78 | 88.75 | 85.45 | 88.57 | 312233 |
| 2007-03-22 | 88.78 | 90.12 | 87.11 | 89.63 | 497500 |
| 2007-03-23 | 89.79 | 90.28 | 88.93 | 89.84 | 361495 |
| 2007-03-26 | 89.98 | 90.25 | 87.99 | 90.00 | 442908 |
| 2007-03-27 | 87.31 | 88.63 | 86.00 | 86.18 | 908943 |
| 2007-03-28 | 85.38 | 85.82 | 83.90 | 85.41 | 1795171 |
| 2007-03-29 | 86.00 | 86.48 | 84.80 | 85.83 | 611278 |
| 2007-03-30 | 85.89 | 86.89 | 84.36 | 85.63 | 514747 |
| 2007-04-02 | 85.98 | 86.47 | 85.15 | 85.87 | 324295 |
| 2007-04-03 | 86.05 | 87.34 | 85.88 | 86.60 | 576764 |
| 2007-04-04 | 86.74 | 87.05 | 86.03 | 86.76 | 352836 |
| 2007-04-05 | 86.52 | 88.24 | 86.52 | 87.95 | 205799 |
| 2007-04-09 | 88.07 | 89.57 | 88.03 | 88.89 | 243802 |
| 2007-04-10 | 88.75 | 89.67 | 88.50 | 89.30 | 345948 |
| 2007-04-11 | 89.64 | 89.64 | 88.02 | 88.02 | 232319 |
| 2007-04-12 | 88.27 | 88.82 | 86.91 | 88.75 | 440409 |
| 2007-04-13 | 88.53 | 88.70 | 87.67 | 88.22 | 327065 |
| 2007-04-16 | 89.05 | 90.53 | 88.60 | 89.00 | 329214 |
| 2007-04-17 | 88.84 | 89.59 | 88.33 | 88.72 | 365103 |
| 2007-04-18 | 88.50 | 88.56 | 87.15 | 87.33 | 337595 |
| 2007-04-19 | 87.26 | 87.28 | 85.41 | 85.49 | 369920 |
| 2007-04-20 | 85.80 | 86.99 | 85.19 | 85.67 | 347887 |
| 2007-04-23 | 85.44 | 87.23 | 85.44 | 87.06 | 168187 |
| 2007-04-24 | 87.12 | 88.30 | 86.00 | 87.54 | 418412 |
| 2007-04-25 | 87.76 | 87.76 | 85.84 | 86.14 | 434299 |
| 2007-04-26 | 85.97 | 90.60 | 85.97 | 87.26 | 966468 |
| 2007-04-27 | 86.87 | 91.54 | 86.44 | 88.49 | 1038225 |
| 2007-04-30 | 88.96 | 88.96 | 83.25 | 83.47 | 1066047 |
| 2007-05-01 | 83.27 | 83.82 | 80.29 | 82.90 | 1189547 |
| 2007-05-02 | 83.04 | 84.11 | 82.24 | 83.71 | 997161 |
| 2007-05-03 | 83.37 | 85.00 | 83.37 | 84.41 | 461995 |
| 2007-05-04 | 84.68 | 84.74 | 82.10 | 82.83 | 668980 |
| 2007-05-07 | 83.02 | 83.02 | 80.70 | 81.61 | 544622 |
| 2007-05-08 | 81.49 | 81.85 | 80.60 | 81.37 | 368155 |
| 2007-05-09 | 80.93 | 81.27 | 79.75 | 80.84 | 420436 |
| 2007-05-10 | 80.61 | 82.26 | 80.18 | 81.06 | 668344 |
| 2007-05-11 | 80.01 | 82.95 | 80.01 | 82.53 | 293402 |
| 2007-05-14 | 82.38 | 82.74 | 81.27 | 81.51 | 417846 |
| 2007-05-15 | 81.38 | 82.21 | 78.20 | 78.21 | 500726 |
| 2007-05-16 | 78.60 | 78.94 | 76.64 | 78.26 | 1211693 |
| 2007-05-17 | 78.75 | 81.78 | 78.09 | 81.24 | 1262699 |
| 2007-05-18 | 81.54 | 82.92 | 80.93 | 82.59 | 652772 |
| 2007-05-21 | 82.37 | 84.53 | 82.37 | 84.12 | 511382 |
| 2007-05-22 | 84.10 | 84.65 | 82.85 | 83.99 | 340479 |
| 2007-05-23 | 84.08 | 85.00 | 82.07 | 82.25 | 457671 |
| 2007-05-24 | 82.10 | 83.77 | 81.10 | 81.33 | 341459 |
| 2007-05-25 | 81.51 | 82.25 | 81.11 | 82.14 | 239814 |
| 2007-05-29 | 82.29 | 84.11 | 81.80 | 83.49 | 367300 |
| 2007-05-30 | 82.61 | 84.91 | 82.47 | 84.60 | 457927 |
| 2007-05-31 | 84.60 | 88.36 | 84.51 | 87.38 | 1223606 |
| 2007-06-01 | 87.65 | 87.91 | 85.72 | 86.54 | 662353 |
| 2007-06-04 | 86.52 | 86.56 | 85.82 | 86.51 | 323251 |
| 2007-06-05 | 85.83 | 87.81 | 85.51 | 87.73 | 479849 |
| 2007-06-06 | 87.05 | 87.47 | 86.25 | 87.13 | 465816 |
| 2007-06-07 | 86.72 | 87.21 | 85.10 | 85.61 | 654739 |
| 2007-06-08 | 85.74 | 87.99 | 85.06 | 87.75 | 496534 |
| 2007-06-11 | 87.85 | 87.85 | 86.13 | 86.23 | 263628 |
| 2007-06-12 | 86.00 | 86.34 | 84.05 | 84.33 | 447178 |
| 2007-06-13 | 84.70 | 87.45 | 84.18 | 86.11 | 430793 |
| 2007-06-14 | 86.20 | 88.25 | 85.95 | 87.37 | 338244 |
| 2007-06-15 | 88.53 | 89.32 | 87.26 | 88.03 | 524913 |
| 2007-06-18 | 88.08 | 89.18 | 87.11 | 87.49 | 232450 |
| 2007-06-19 | 87.05 | 87.34 | 86.02 | 86.09 | 265562 |
| 2007-06-20 | 86.34 | 86.54 | 84.29 | 84.38 | 413317 |
| 2007-06-21 | 84.09 | 85.07 | 82.63 | 85.03 | 525792 |
| 2007-06-22 | 84.83 | 85.39 | 83.05 | 84.15 | 532271 |
| 2007-06-25 | 83.87 | 85.15 | 82.54 | 84.06 | 311083 |
| 2007-06-26 | 84.18 | 87.98 | 84.00 | 86.64 | 782074 |
| 2007-06-27 | 86.49 | 88.20 | 85.41 | 88.00 | 372532 |
| 2007-06-28 | 88.20 | 91.72 | 88.10 | 90.39 | 890377 |
| 2007-06-29 | 90.93 | 93.37 | 90.38 | 91.47 | 763709 |
| 2007-07-02 | 93.23 | 96.23 | 92.39 | 95.98 | 778353 |
| 2007-07-03 | 96.00 | 96.57 | 93.75 | 94.49 | 448563 |
| 2007-07-05 | 94.39 | 96.63 | 94.27 | 96.19 | 318561 |
| 2007-07-06 | 96.21 | 97.00 | 95.57 | 95.89 | 269851 |
| 2007-07-09 | 95.61 | 96.28 | 94.90 | 95.85 | 481942 |
| 2007-07-10 | 95.62 | 95.84 | 91.66 | 91.71 | 531307 |
| 2007-07-11 | 91.48 | 92.79 | 90.69 | 91.16 | 520666 |
| 2007-07-12 | 91.15 | 93.37 | 91.02 | 93.25 | 389132 |
| 2007-07-13 | 93.47 | 94.25 | 92.42 | 92.96 | 327164 |
| 2007-07-16 | 92.78 | 93.33 | 91.48 | 91.91 | 328551 |
| 2007-07-17 | 91.85 | 93.67 | 91.42 | 92.29 | 230393 |
| 2007-07-18 | 91.59 | 92.09 | 90.12 | 91.48 | 346300 |
| 2007-07-19 | 91.57 | 94.78 | 91.57 | 94.49 | 495889 |
| 2007-07-20 | 94.28 | 94.28 | 92.19 | 92.68 | 377995 |
| 2007-07-23 | 92.99 | 93.41 | 91.18 | 91.37 | 224739 |
| 2007-07-24 | 90.51 | 90.51 | 87.53 | 88.21 | 576931 |
| 2007-07-25 | 88.39 | 91.00 | 86.17 | 88.57 | 580201 |
| 2007-07-26 | 89.25 | 94.79 | 88.27 | 90.61 | 1362417 |
| 2007-07-27 | 90.48 | 92.48 | 90.12 | 90.19 | 895091 |
| 2007-07-30 | 90.44 | 92.02 | 87.50 | 88.76 | 828220 |
| 2007-07-31 | 89.31 | 90.48 | 86.81 | 86.91 | 408535 |
| 2007-08-01 | 86.32 | 87.57 | 84.85 | 86.94 | 766667 |
| 2007-08-02 | 86.44 | 90.22 | 86.43 | 88.76 | 1048374 |
| 2007-08-03 | 88.75 | 89.32 | 86.16 | 86.59 | 681579 |
| 2007-08-06 | 86.83 | 88.19 | 85.32 | 87.93 | 759790 |
| 2007-08-07 | 87.78 | 92.52 | 87.43 | 91.74 | 1529860 |
| 2007-08-08 | 91.90 | 98.33 | 91.90 | 96.15 | 1933769 |
| 2007-08-09 | 95.39 | 98.15 | 92.69 | 96.99 | 1458234 |
| 2007-08-10 | 96.00 | 96.17 | 91.06 | 94.23 | 1200633 |
| 2007-08-13 | 94.17 | 95.00 | 91.89 | 93.68 | 651569 |
| 2007-08-14 | 93.67 | 93.78 | 86.63 | 88.93 | 664098 |
| 2007-08-15 | 88.14 | 90.64 | 87.00 | 88.54 | 449991 |
| 2007-08-16 | 87.75 | 88.16 | 83.56 | 85.98 | 1381231 |
| 2007-08-17 | 87.91 | 88.35 | 85.91 | 87.54 | 1204725 |
| 2007-08-20 | 87.75 | 87.96 | 86.01 | 87.48 | 493811 |
| 2007-08-21 | 87.06 | 89.38 | 86.73 | 88.12 | 637754 |
| 2007-08-22 | 89.00 | 89.32 | 87.58 | 88.39 | 422841 |
| 2007-08-23 | 88.50 | 88.50 | 85.21 | 86.03 | 626398 |
| 2007-08-24 | 86.05 | 88.31 | 86.05 | 87.97 | 379523 |
| 2007-08-27 | 87.53 | 88.98 | 86.85 | 88.41 | 204258 |
| 2007-08-28 | 88.40 | 89.33 | 85.59 | 85.86 | 438150 |
| 2007-08-29 | 86.09 | 88.77 | 85.02 | 88.65 | 407304 |
| 2007-08-30 | 88.21 | 89.17 | 86.00 | 86.32 | 338625 |
| 2007-08-31 | 87.08 | 89.00 | 86.96 | 88.51 | 255061 |
| 2007-09-04 | 87.62 | 90.85 | 87.11 | 89.89 | 318961 |
| 2007-09-05 | 89.14 | 90.02 | 88.48 | 89.63 | 267858 |
| 2007-09-06 | 89.73 | 90.22 | 86.19 | 87.16 | 392343 |
| 2007-09-07 | 86.07 | 89.42 | 85.53 | 88.43 | 507034 |
| 2007-09-10 | 88.68 | 89.69 | 86.39 | 87.62 | 448205 |
| 2007-09-11 | 88.00 | 88.00 | 85.66 | 87.04 | 912943 |
| 2007-09-12 | 86.87 | 87.15 | 83.12 | 83.52 | 1020787 |
| 2007-09-13 | 83.59 | 83.72 | 80.39 | 81.91 | 1142443 |
| 2007-09-14 | 80.40 | 87.42 | 80.38 | 86.30 | 1807178 |
| 2007-09-17 | 86.69 | 88.09 | 85.55 | 86.89 | 825158 |
| 2007-09-18 | 87.19 | 87.50 | 82.78 | 86.19 | 1213917 |
| 2007-09-19 | 86.17 | 87.96 | 84.77 | 85.79 | 1511152 |
| 2007-09-20 | 85.54 | 85.59 | 83.37 | 84.05 | 1557140 |
| 2007-09-21 | 84.70 | 85.52 | 84.00 | 85.32 | 3806053 |
| 2007-09-24 | 85.73 | 91.36 | 85.16 | 89.95 | 2246440 |
| 2007-09-25 | 89.70 | 91.00 | 89.09 | 89.94 | 1247025 |
| 2007-09-26 | 90.36 | 90.57 | 88.60 | 89.09 | 559805 |
| 2007-09-27 | 89.85 | 92.37 | 89.56 | 90.48 | 656583 |
| 2007-09-28 | 90.25 | 91.00 | 88.05 | 88.69 | 447722 |
| 2007-10-01 | 88.49 | 92.20 | 88.49 | 91.98 | 855994 |
| 2007-10-02 | 92.01 | 92.70 | 91.00 | 91.63 | 524829 |
| 2007-10-03 | 91.05 | 93.00 | 90.00 | 92.43 | 559027 |
| 2007-10-04 | 92.50 | 92.50 | 90.00 | 90.91 | 548903 |
| 2007-10-05 | 91.99 | 93.99 | 91.48 | 93.61 | 414349 |
| 2007-10-08 | 93.88 | 93.95 | 92.05 | 93.35 | 199542 |
| 2007-10-09 | 93.43 | 95.69 | 93.09 | 94.98 | 689027 |
| 2007-10-10 | 94.79 | 97.88 | 94.64 | 97.64 | 888564 |
| 2007-10-11 | 98.33 | 98.47 | 95.90 | 96.65 | 735468 |
| 2007-10-12 | 96.41 | 98.86 | 96.41 | 98.02 | 443317 |
| 2007-10-15 | 97.82 | 99.25 | 97.38 | 98.48 | 394453 |
| 2007-10-16 | 98.50 | 101.49 | 97.62 | 99.24 | 750962 |
| 2007-10-17 | 100.39 | 102.97 | 100.02 | 101.59 | 630003 |
| 2007-10-18 | 101.29 | 102.31 | 100.50 | 101.07 | 450038 |
| 2007-10-19 | 101.07 | 101.37 | 97.92 | 98.19 | 604686 |
| 2007-10-22 | 97.95 | 102.85 | 97.33 | 102.26 | 607152 |
| 2007-10-23 | 103.00 | 106.06 | 101.37 | 105.86 | 893807 |
| 2007-10-24 | 104.65 | 104.65 | 98.93 | 100.95 | 901763 |
| 2007-10-25 | 101.69 | 102.00 | 96.93 | 97.00 | 911186 |
| 2007-10-26 | 97.90 | 100.12 | 97.62 | 99.83 | 748871 |
| 2007-10-29 | 100.26 | 102.48 | 99.35 | 102.01 | 351353 |
| 2007-10-30 | 101.67 | 102.70 | 99.02 | 99.62 | 738538 |
| 2007-10-31 | 112.70 | 121.13 | 112.00 | 116.66 | 3758018 |
| 2007-11-01 | 116.43 | 118.00 | 112.55 | 114.34 | 1071233 |
| 2007-11-02 | 115.13 | 117.08 | 111.38 | 114.69 | 704903 |
| 2007-11-05 | 112.92 | 114.68 | 111.38 | 112.41 | 594496 |
| 2007-11-06 | 113.03 | 114.07 | 111.18 | 113.69 | 428660 |
| 2007-11-07 | 112.53 | 121.07 | 112.35 | 115.57 | 1086209 |
| 2007-11-08 | 117.92 | 119.70 | 107.71 | 114.05 | 977525 |
| 2007-11-09 | 112.27 | 113.42 | 108.88 | 109.11 | 925057 |
| 2007-11-12 | 109.00 | 109.00 | 100.49 | 100.59 | 877335 |
| 2007-11-13 | 103.16 | 108.91 | 102.60 | 108.60 | 790506 |
| 2007-11-14 | 108.84 | 109.46 | 103.37 | 104.16 | 528091 |
| 2007-11-15 | 103.87 | 104.20 | 99.87 | 101.00 | 930024 |
| 2007-11-16 | 101.21 | 104.51 | 99.73 | 104.36 | 803248 |
| 2007-11-19 | 102.89 | 104.06 | 99.32 | 101.01 | 634626 |
| 2007-11-20 | 101.00 | 102.80 | 98.20 | 101.03 | 508325 |
| 2007-11-21 | 100.24 | 102.32 | 98.17 | 100.48 | 546358 |
| 2007-11-23 | 101.07 | 103.08 | 101.07 | 102.52 | 196169 |
| 2007-11-26 | 103.11 | 105.99 | 99.88 | 99.97 | 655477 |
| 2007-11-27 | 100.68 | 101.35 | 95.75 | 100.00 | 868558 |
| 2007-11-28 | 102.99 | 106.98 | 101.51 | 106.38 | 606252 |
| 2007-11-29 | 105.92 | 107.89 | 103.61 | 105.19 | 405119 |
| 2007-11-30 | 106.91 | 108.00 | 103.30 | 104.11 | 502850 |
| 2007-12-03 | 103.04 | 105.49 | 102.27 | 103.64 | 399490 |
| 2007-12-04 | 101.64 | 104.06 | 100.53 | 101.45 | 344266 |
| 2007-12-05 | 103.89 | 107.92 | 102.64 | 107.23 | 719408 |
| 2007-12-06 | 107.24 | 110.97 | 105.58 | 110.46 | 426899 |
| 2007-12-07 | 110.00 | 110.00 | 106.00 | 107.00 | 443073 |
| 2007-12-10 | 107.48 | 109.08 | 104.24 | 104.35 | 496516 |
| 2007-12-11 | 104.81 | 104.82 | 99.29 | 99.67 | 962538 |
| 2007-12-12 | 102.26 | 104.09 | 97.50 | 99.30 | 710495 |
| 2007-12-13 | 98.07 | 100.01 | 97.20 | 98.08 | 567535 |
| 2007-12-14 | 96.86 | 101.27 | 96.12 | 98.59 | 600115 |
| 2007-12-17 | 97.96 | 98.85 | 93.17 | 93.32 | 398372 |
| 2007-12-18 | 94.37 | 98.00 | 93.90 | 96.80 | 718485 |
| 2007-12-19 | 96.49 | 98.80 | 95.54 | 95.77 | 451247 |
| 2007-12-20 | 96.30 | 98.06 | 95.74 | 97.88 | 463256 |
| 2007-12-21 | 99.67 | 104.83 | 99.67 | 101.76 | 1107900 |
| 2007-12-24 | 101.78 | 104.22 | 99.87 | 103.00 | 127434 |
| 2007-12-26 | 102.27 | 105.48 | 101.15 | 104.63 | 305333 |
| 2007-12-27 | 104.72 | 106.41 | 101.76 | 102.05 | 323155 |
| 2007-12-28 | 103.09 | 104.61 | 101.25 | 102.11 | 194448 |
| 2007-12-31 | 101.21 | 102.38 | 100.20 | 101.07 | 266539 |
| 2008-01-02 | 100.05 | 102.74 | 97.50 | 98.62 | 506088 |
| 2008-01-03 | 99.02 | 100.46 | 97.76 | 99.62 | 583572 |
| 2008-01-04 | 98.14 | 100.44 | 94.67 | 94.67 | 498266 |
| 2008-01-07 | 95.32 | 96.11 | 87.71 | 88.80 | 1339844 |
| 2008-01-08 | 89.97 | 92.56 | 87.60 | 87.79 | 1125863 |
| 2008-01-09 | 87.71 | 89.11 | 81.65 | 86.07 | 1124187 |
| 2008-01-10 | 85.00 | 89.10 | 85.00 | 87.93 | 1014250 |
| 2008-01-11 | 90.57 | 91.40 | 85.73 | 86.78 | 1294207 |
| 2008-01-14 | 87.88 | 88.70 | 85.59 | 86.42 | 783341 |
| 2008-01-15 | 85.03 | 85.48 | 83.60 | 83.96 | 789514 |
| 2008-01-16 | 82.95 | 83.78 | 77.35 | 81.15 | 1331019 |
| 2008-01-17 | 80.90 | 81.82 | 75.23 | 76.50 | 1573176 |
| 2008-01-18 | 76.91 | 79.79 | 73.90 | 74.33 | 1217961 |
| 2008-01-22 | 71.86 | 73.64 | 69.32 | 72.33 | 1923378 |
| 2008-01-23 | 70.22 | 72.63 | 66.55 | 71.28 | 1726451 |
| 2008-01-24 | 71.96 | 78.48 | 71.53 | 77.59 | 1466830 |
| 2008-01-25 | 78.87 | 80.56 | 74.84 | 75.58 | 1053528 |
| 2008-01-28 | 75.27 | 76.83 | 72.82 | 76.56 | 507379 |
| 2008-01-29 | 76.88 | 77.29 | 73.31 | 73.66 | 724733 |
| 2008-01-30 | 72.91 | 74.93 | 71.85 | 72.82 | 777782 |
| 2008-01-31 | 71.43 | 76.87 | 71.43 | 75.53 | 931892 |
| 2008-02-01 | 75.68 | 77.63 | 74.08 | 76.63 | 938580 |
| 2008-02-04 | 76.21 | 77.95 | 74.34 | 75.08 | 821652 |
| 2008-02-05 | 74.22 | 76.22 | 71.71 | 72.10 | 1061437 |
| 2008-02-06 | 72.83 | 73.00 | 69.20 | 69.65 | 661649 |
| 2008-02-07 | 69.53 | 71.15 | 67.21 | 69.55 | 1161791 |
| 2008-02-08 | 72.33 | 72.52 | 67.70 | 69.29 | 1164892 |
| 2008-02-11 | 69.18 | 70.89 | 67.06 | 70.69 | 1782456 |
| 2008-02-12 | 71.20 | 75.50 | 70.75 | 72.65 | 1147408 |
| 2008-02-13 | 73.90 | 74.50 | 72.02 | 72.75 | 1748335 |
| 2008-02-14 | 80.00 | 81.49 | 76.97 | 77.15 | 4740203 |
| 2008-02-15 | 76.29 | 76.74 | 73.85 | 74.91 | 1172229 |
| 2008-02-19 | 75.60 | 75.76 | 71.52 | 71.97 | 750323 |
| 2008-02-20 | 71.61 | 71.61 | 67.50 | 69.36 | 1466853 |
| 2008-02-21 | 69.69 | 70.86 | 69.07 | 70.02 | 1187111 |
| 2008-02-22 | 70.75 | 72.04 | 68.75 | 70.44 | 1178310 |
| 2008-02-25 | 70.08 | 71.21 | 69.00 | 70.03 | 918119 |
| 2008-02-26 | 69.42 | 70.50 | 68.77 | 69.85 | 906180 |
| 2008-02-27 | 69.08 | 70.27 | 68.77 | 70.19 | 832506 |
| 2008-02-28 | 70.00 | 72.89 | 69.79 | 72.06 | 1498968 |
| 2008-02-29 | 70.89 | 71.47 | 68.57 | 69.35 | 1039080 |
| 2008-03-03 | 68.76 | 69.50 | 67.39 | 68.14 | 786426 |
| 2008-03-04 | 67.29 | 67.84 | 62.41 | 64.50 | 1669614 |
| 2008-03-05 | 64.55 | 65.06 | 61.10 | 61.53 | 2085970 |
| 2008-03-06 | 61.43 | 61.91 | 60.18 | 60.20 | 1641714 |
| 2008-03-07 | 60.24 | 61.75 | 59.59 | 61.05 | 1931927 |
| 2008-03-10 | 61.50 | 63.31 | 59.64 | 59.82 | 1458975 |
| 2008-03-11 | 60.89 | 63.55 | 60.45 | 63.53 | 1620965 |
| 2008-03-12 | 63.65 | 66.96 | 63.48 | 64.33 | 1895636 |
| 2008-03-13 | 63.75 | 65.24 | 61.86 | 64.51 | 897941 |
| 2008-03-14 | 64.56 | 67.68 | 62.90 | 64.49 | 1519044 |
| 2008-03-17 | 63.00 | 63.57 | 59.36 | 60.56 | 1214590 |
| 2008-03-18 | 60.59 | 64.86 | 59.67 | 63.88 | 2257910 |
| 2008-03-19 | 63.90 | 63.90 | 60.05 | 60.52 | 1036093 |
| 2008-03-20 | 60.92 | 60.94 | 57.26 | 57.78 | 1963046 |
| 2008-03-24 | 58.00 | 66.76 | 58.00 | 64.64 | 1756307 |
| 2008-03-25 | 64.78 | 68.36 | 64.25 | 68.32 | 1494122 |
| 2008-03-26 | 67.86 | 69.62 | 67.58 | 68.80 | 1616882 |
| 2008-03-27 | 69.20 | 69.66 | 67.86 | 68.18 | 997652 |
| 2008-03-28 | 69.77 | 69.77 | 66.09 | 66.68 | 774750 |
| 2008-03-31 | 66.65 | 67.51 | 65.81 | 66.49 | 625036 |
| 2008-04-01 | 67.30 | 69.44 | 66.72 | 69.31 | 951369 |
| 2008-04-02 | 69.15 | 73.00 | 69.11 | 70.77 | 1334867 |
| 2008-04-03 | 69.99 | 71.24 | 68.74 | 70.60 | 654300 |
| 2008-04-04 | 70.80 | 74.47 | 70.02 | 74.02 | 1182031 |
| 2008-04-07 | 73.75 | 74.00 | 71.54 | 72.12 | 726783 |
| 2008-04-08 | 71.12 | 73.07 | 70.34 | 72.73 | 373848 |
| 2008-04-09 | 72.80 | 72.93 | 70.79 | 71.40 | 525266 |
| 2008-04-10 | 71.52 | 75.13 | 70.63 | 74.17 | 564890 |
| 2008-04-11 | 73.14 | 73.14 | 71.00 | 72.19 | 613412 |
| 2008-04-14 | 71.56 | 72.19 | 70.03 | 70.57 | 538739 |
| 2008-04-15 | 70.98 | 72.43 | 69.39 | 69.89 | 654627 |
| 2008-04-16 | 70.80 | 73.89 | 70.30 | 73.65 | 866472 |
| 2008-04-17 | 73.47 | 74.41 | 71.84 | 73.82 | 753840 |
| 2008-04-18 | 75.85 | 79.40 | 75.58 | 79.19 | 1679439 |
| 2008-04-21 | 79.33 | 82.43 | 78.85 | 82.07 | 1586187 |
| 2008-04-22 | 81.60 | 82.11 | 79.07 | 79.56 | 1904188 |
| 2008-04-23 | 80.83 | 82.19 | 78.41 | 81.28 | 1772511 |
| 2008-04-24 | 89.58 | 91.09 | 86.30 | 86.53 | 3980117 |
| 2008-04-25 | 86.90 | 90.06 | 86.00 | 89.77 | 1203995 |
| 2008-04-28 | 89.06 | 93.49 | 88.76 | 93.02 | 1337906 |
| 2008-04-29 | 93.01 | 93.80 | 89.47 | 90.12 | 1567536 |
| 2008-04-30 | 90.17 | 92.62 | 88.52 | 90.42 | 993508 |
| 2008-05-01 | 91.54 | 92.00 | 89.43 | 91.20 | 634891 |
| 2008-05-02 | 91.99 | 93.92 | 88.55 | 89.85 | 865937 |
| 2008-05-05 | 89.10 | 90.28 | 87.25 | 88.65 | 949019 |
| 2008-05-06 | 87.94 | 88.71 | 87.21 | 88.34 | 862257 |
| 2008-05-07 | 88.30 | 90.24 | 87.12 | 87.59 | 677157 |
| 2008-05-08 | 87.79 | 89.10 | 87.66 | 88.66 | 429917 |
| 2008-05-09 | 87.60 | 89.39 | 87.60 | 88.39 | 461043 |
| 2008-05-12 | 88.87 | 89.43 | 86.78 | 89.18 | 471404 |
| 2008-05-13 | 89.43 | 90.50 | 86.00 | 88.31 | 726146 |
| 2008-05-14 | 88.48 | 90.47 | 88.09 | 88.29 | 422720 |
| 2008-05-15 | 88.12 | 90.56 | 87.67 | 89.99 | 361787 |
| 2008-05-16 | 90.47 | 90.55 | 87.15 | 89.11 | 427008 |
| 2008-05-19 | 88.83 | 90.59 | 87.21 | 89.04 | 650839 |
| 2008-05-20 | 88.46 | 90.32 | 88.02 | 89.76 | 519565 |
| 2008-05-21 | 90.17 | 92.55 | 87.37 | 88.73 | 916916 |
| 2008-05-22 | 89.42 | 89.42 | 84.20 | 87.50 | 579691 |
| 2008-05-23 | 86.93 | 87.13 | 85.10 | 86.38 | 294840 |
| 2008-05-27 | 86.39 | 89.40 | 86.39 | 89.01 | 290280 |
| 2008-05-28 | 89.32 | 92.18 | 89.23 | 91.93 | 887474 |
| 2008-05-29 | 91.83 | 97.47 | 91.83 | 93.82 | 1116975 |
| 2008-05-30 | 94.09 | 96.03 | 94.03 | 95.49 | 571919 |
| 2008-06-02 | 95.28 | 95.41 | 92.78 | 94.04 | 589464 |
| 2008-06-03 | 94.03 | 96.90 | 94.01 | 96.76 | 1106449 |
| 2008-06-04 | 96.34 | 99.10 | 95.47 | 97.64 | 574904 |
| 2008-06-05 | 97.89 | 99.95 | 97.48 | 99.63 | 573420 |
| 2008-06-06 | 98.87 | 99.55 | 97.11 | 97.64 | 523356 |
| 2008-06-09 | 97.11 | 97.85 | 93.51 | 95.28 | 765258 |
| 2008-06-10 | 94.85 | 95.26 | 91.78 | 93.14 | 794728 |
| 2008-06-11 | 92.53 | 94.19 | 92.06 | 92.98 | 623859 |
| 2008-06-12 | 93.91 | 96.31 | 93.11 | 93.78 | 531218 |
| 2008-06-13 | 94.67 | 96.72 | 94.59 | 95.49 | 706617 |
| 2008-06-16 | 94.94 | 96.35 | 94.07 | 95.28 | 604145 |
| 2008-06-17 | 95.29 | 98.10 | 94.37 | 96.96 | 482254 |
| 2008-06-18 | 96.88 | 99.76 | 96.88 | 97.92 | 564562 |
| 2008-06-19 | 97.86 | 101.00 | 97.05 | 100.75 | 868880 |
| 2008-06-20 | 100.34 | 100.72 | 95.25 | 96.53 | 912831 |
| 2008-06-23 | 96.68 | 97.13 | 94.50 | 94.86 | 599583 |
| 2008-06-24 | 94.28 | 95.00 | 91.11 | 91.57 | 927509 |
| 2008-06-25 | 91.59 | 95.00 | 91.49 | 93.00 | 652025 |
| 2008-06-26 | 91.23 | 91.42 | 86.19 | 88.81 | 1480834 |
| 2008-06-27 | 88.78 | 90.94 | 85.80 | 90.66 | 4422628 |
| 2008-06-30 | 90.84 | 90.84 | 88.58 | 89.22 | 1199764 |
| 2008-07-01 | 88.11 | 88.11 | 83.93 | 85.98 | 1698346 |
| 2008-07-02 | 85.62 | 87.43 | 83.91 | 85.02 | 830950 |
| 2008-07-03 | 84.79 | 86.41 | 82.13 | 84.83 | 572326 |
| 2008-07-07 | 84.34 | 87.25 | 82.08 | 83.51 | 809621 |
| 2008-07-08 | 83.86 | 84.65 | 79.51 | 84.09 | 1306426 |
| 2008-07-09 | 84.60 | 86.73 | 82.34 | 82.52 | 812176 |
| 2008-07-10 | 82.19 | 83.88 | 80.51 | 82.70 | 1321793 |
| 2008-07-11 | 83.27 | 87.49 | 81.57 | 85.56 | 850070 |
| 2008-07-14 | 85.81 | 87.27 | 83.39 | 84.39 | 580197 |
| 2008-07-15 | 84.74 | 89.58 | 83.01 | 87.32 | 1376803 |
| 2008-07-16 | 87.94 | 91.68 | 86.09 | 91.09 | 836010 |
| 2008-07-17 | 91.59 | 93.74 | 90.89 | 93.40 | 1173488 |
| 2008-07-18 | 93.32 | 93.84 | 91.28 | 92.60 | 675918 |
| 2008-07-21 | 93.38 | 93.38 | 90.77 | 91.39 | 381861 |
| 2008-07-22 | 89.69 | 91.32 | 88.09 | 90.25 | 1244724 |
| 2008-07-23 | 90.25 | 94.00 | 90.13 | 92.67 | 1959865 |
| 2008-07-24 | 90.26 | 93.90 | 84.00 | 92.75 | 3092853 |
| 2008-07-25 | 92.26 | 95.23 | 91.90 | 93.84 | 1167788 |
| 2008-07-28 | 94.88 | 94.88 | 84.65 | 85.39 | 2106764 |
| 2008-07-29 | 85.31 | 87.50 | 85.31 | 85.87 | 1123916 |
| 2008-07-30 | 86.67 | 87.93 | 82.76 | 84.12 | 1120709 |
| 2008-07-31 | 82.74 | 84.12 | 80.85 | 81.36 | 1589812 |
| 2008-08-01 | 82.20 | 82.20 | 78.38 | 80.25 | 1247283 |
| 2008-08-04 | 80.86 | 80.86 | 75.50 | 76.32 | 1878988 |
| 2008-08-05 | 76.75 | 77.05 | 73.00 | 75.01 | 2557776 |
| 2008-08-06 | 74.73 | 79.50 | 73.57 | 78.72 | 1496086 |
| 2008-08-07 | 77.99 | 79.16 | 75.82 | 76.43 | 1132562 |
| 2008-08-08 | 75.68 | 79.48 | 75.68 | 78.92 | 908534 |
| 2008-08-11 | 77.61 | 84.32 | 77.61 | 81.62 | 1531122 |
| 2008-08-12 | 81.26 | 81.65 | 76.79 | 77.49 | 1154365 |
| 2008-08-13 | 77.85 | 77.88 | 75.18 | 76.67 | 1237305 |
| 2008-08-14 | 75.23 | 78.99 | 75.01 | 78.62 | 643400 |
| 2008-08-15 | 78.62 | 80.60 | 78.11 | 78.73 | 850547 |
| 2008-08-18 | 78.79 | 79.23 | 76.50 | 77.59 | 515993 |
| 2008-08-19 | 76.96 | 77.62 | 75.87 | 76.72 | 639531 |
| 2008-08-20 | 76.90 | 77.21 | 75.30 | 76.03 | 555689 |
| 2008-08-21 | 75.27 | 76.35 | 74.36 | 75.31 | 627803 |
| 2008-08-22 | 75.58 | 77.41 | 75.53 | 76.85 | 468724 |
| 2008-08-25 | 76.41 | 77.36 | 74.76 | 77.07 | 691962 |
| 2008-08-26 | 76.99 | 78.79 | 75.80 | 77.45 | 604298 |
| 2008-08-27 | 77.82 | 79.97 | 76.40 | 79.05 | 746316 |
| 2008-08-28 | 80.00 | 80.81 | 78.93 | 80.26 | 660853 |
| 2008-08-29 | 79.80 | 81.11 | 78.75 | 80.50 | 684846 |
| 2008-09-02 | 81.22 | 82.66 | 79.89 | 80.95 | 680397 |
| 2008-09-03 | 80.43 | 82.42 | 78.05 | 80.15 | 879706 |
| 2008-09-04 | 80.00 | 80.31 | 76.57 | 77.50 | 901307 |
| 2008-09-05 | 77.53 | 78.47 | 75.00 | 77.49 | 850316 |
| 2008-09-08 | 79.69 | 79.95 | 74.72 | 77.51 | 1131076 |
| 2008-09-09 | 77.99 | 79.69 | 73.59 | 74.08 | 1052348 |
| 2008-09-10 | 74.48 | 74.50 | 68.44 | 72.67 | 2690627 |
| 2008-09-11 | 71.94 | 76.31 | 70.93 | 76.09 | 1624344 |
| 2008-09-12 | 74.86 | 77.48 | 74.19 | 76.93 | 732486 |
| 2008-09-15 | 73.25 | 75.35 | 71.28 | 72.25 | 1205664 |
| 2008-09-16 | 71.33 | 75.95 | 70.66 | 74.87 | 1125376 |
| 2008-09-17 | 73.04 | 74.58 | 70.23 | 72.65 | 1103515 |
| 2008-09-18 | 72.74 | 77.45 | 68.55 | 76.65 | 1923357 |
| 2008-09-19 | 79.91 | 90.00 | 78.40 | 84.61 | 2220459 |
| 2008-09-22 | 84.15 | 86.49 | 79.76 | 79.94 | 554011 |
| 2008-09-23 | 79.54 | 82.24 | 76.25 | 76.46 | 927911 |
| 2008-09-24 | 74.61 | 77.16 | 73.79 | 74.50 | 788692 |
| 2008-09-25 | 74.90 | 77.58 | 74.40 | 76.37 | 428921 |
| 2008-09-26 | 74.05 | 75.37 | 72.89 | 73.48 | 696821 |
| 2008-09-29 | 72.31 | 72.31 | 63.45 | 65.71 | 1451806 |
| 2008-09-30 | 68.33 | 70.84 | 66.35 | 69.46 | 878789 |
| 2008-10-01 | 68.28 | 69.08 | 65.81 | 67.59 | 679317 |
| 2008-10-02 | 66.76 | 68.50 | 64.94 | 65.29 | 2065701 |
| 2008-10-03 | 65.42 | 67.36 | 61.79 | 61.98 | 1742266 |
| 2008-10-06 | 58.03 | 59.29 | 54.17 | 57.49 | 2194912 |
| 2008-10-07 | 57.67 | 59.24 | 53.92 | 54.23 | 1342853 |
| 2008-10-08 | 53.46 | 59.46 | 52.61 | 56.94 | 1597855 |
| 2008-10-09 | 57.88 | 60.32 | 53.29 | 55.00 | 930858 |
| 2008-10-10 | 53.35 | 57.18 | 49.88 | 54.58 | 1590831 |
| 2008-10-13 | 54.66 | 62.04 | 54.66 | 61.71 | 1006782 |
| 2008-10-14 | 62.76 | 64.48 | 57.45 | 58.72 | 1298372 |
| 2008-10-15 | 57.37 | 58.12 | 53.00 | 53.68 | 588646 |
| 2008-10-16 | 53.39 | 54.23 | 48.25 | 53.96 | 1309955 |
| 2008-10-17 | 52.84 | 59.16 | 52.49 | 56.71 | 1297391 |
| 2008-10-20 | 58.43 | 62.36 | 57.60 | 61.45 | 1129385 |
| 2008-10-21 | 61.35 | 61.35 | 57.42 | 58.75 | 1110520 |
| 2008-10-22 | 58.40 | 58.50 | 52.87 | 53.83 | 1459501 |
| 2008-10-23 | 57.08 | 58.28 | 49.69 | 53.00 | 2824710 |
| 2008-10-24 | 49.86 | 55.24 | 47.00 | 53.00 | 1975416 |
| 2008-10-27 | 52.43 | 54.01 | 51.02 | 51.67 | 745538 |
| 2008-10-28 | 53.46 | 57.20 | 51.40 | 56.91 | 1635128 |
| 2008-10-29 | 57.79 | 61.15 | 56.55 | 59.61 | 1788063 |
| 2008-10-30 | 62.26 | 64.00 | 61.05 | 62.65 | 1765789 |
| 2008-10-31 | 61.02 | 63.62 | 61.00 | 62.42 | 809833 |
| 2008-11-03 | 62.49 | 64.75 | 61.98 | 62.87 | 513423 |
| 2008-11-04 | 63.83 | 67.01 | 63.56 | 66.82 | 1160741 |
| 2008-11-05 | 65.97 | 67.10 | 63.16 | 63.67 | 803832 |
| 2008-11-06 | 64.23 | 65.98 | 59.10 | 59.74 | 949156 |
| 2008-11-07 | 59.75 | 63.65 | 59.24 | 62.81 | 814652 |
| 2008-11-10 | 63.34 | 64.77 | 60.91 | 61.85 | 592515 |
| 2008-11-11 | 60.65 | 60.75 | 58.05 | 58.95 | 903049 |
| 2008-11-12 | 57.64 | 58.03 | 51.44 | 52.24 | 1682505 |
| 2008-11-13 | 52.19 | 54.70 | 46.95 | 54.62 | 1947536 |
| 2008-11-14 | 54.11 | 55.55 | 51.88 | 52.91 | 802988 |
| 2008-11-17 | 51.89 | 54.54 | 48.50 | 49.65 | 1195352 |
| 2008-11-18 | 50.20 | 50.79 | 46.84 | 47.46 | 1421464 |
| 2008-11-19 | 47.66 | 47.66 | 40.41 | 41.14 | 2606756 |
| 2008-11-20 | 40.75 | 40.89 | 35.87 | 36.80 | 3407775 |
| 2008-11-21 | 37.97 | 40.53 | 32.72 | 35.14 | 2558980 |
| 2008-11-24 | 36.76 | 41.52 | 35.20 | 40.69 | 1732378 |
| 2008-11-25 | 41.10 | 41.10 | 38.60 | 40.93 | 1239433 |
| 2008-11-26 | 40.04 | 45.71 | 39.80 | 44.85 | 1842937 |
| 2008-11-28 | 44.31 | 46.06 | 43.28 | 45.41 | 403661 |
| 2008-12-01 | 44.13 | 45.95 | 41.30 | 41.38 | 1327932 |
| 2008-12-02 | 42.72 | 44.47 | 41.05 | 41.84 | 1324544 |
| 2008-12-03 | 41.04 | 46.63 | 40.64 | 46.15 | 1657007 |
| 2008-12-04 | 44.74 | 48.42 | 44.66 | 46.50 | 1379462 |
| 2008-12-05 | 45.46 | 49.20 | 44.52 | 48.60 | 1226543 |
| 2008-12-08 | 49.59 | 52.95 | 49.45 | 52.15 | 1538491 |
| 2008-12-09 | 51.68 | 52.38 | 48.80 | 50.34 | 1158810 |
| 2008-12-10 | 50.96 | 51.56 | 49.55 | 50.16 | 676505 |
| 2008-12-11 | 50.11 | 52.50 | 48.91 | 49.53 | 1236029 |
| 2008-12-12 | 48.75 | 50.72 | 48.51 | 50.30 | 615659 |
| 2008-12-15 | 50.07 | 51.35 | 47.95 | 49.71 | 750671 |
| 2008-12-16 | 49.71 | 52.53 | 49.25 | 52.11 | 961504 |
| 2008-12-17 | 50.72 | 55.64 | 50.28 | 54.94 | 1293501 |
| 2008-12-18 | 55.64 | 56.62 | 52.81 | 53.87 | 1134571 |
| 2008-12-19 | 53.82 | 55.02 | 53.14 | 54.08 | 893108 |
| 2008-12-22 | 53.16 | 54.09 | 50.27 | 51.38 | 736883 |
| 2008-12-23 | 52.17 | 53.18 | 50.26 | 51.33 | 355243 |
| 2008-12-24 | 51.09 | 51.88 | 50.49 | 51.62 | 161062 |
| 2008-12-26 | 51.33 | 52.61 | 51.11 | 52.30 | 218478 |
| 2008-12-29 | 51.91 | 52.45 | 50.29 | 51.03 | 556258 |
| 2008-12-30 | 51.76 | 52.48 | 50.45 | 52.48 | 650773 |
| 2008-12-31 | 52.26 | 54.08 | 51.64 | 53.19 | 652386 |
| 2009-01-02 | 53.62 | 57.59 | 52.50 | 57.56 | 784671 |
| 2009-01-05 | 57.42 | 60.74 | 57.42 | 59.27 | 1410971 |
| 2009-01-06 | 60.62 | 63.06 | 59.90 | 62.89 | 1415452 |
| 2009-01-07 | 61.35 | 61.66 | 57.50 | 58.09 | 1024903 |
| 2009-01-08 | 58.10 | 59.38 | 56.95 | 59.29 | 683442 |
| 2009-01-09 | 59.46 | 60.71 | 57.45 | 57.99 | 540621 |
| 2009-01-12 | 57.60 | 57.88 | 54.83 | 55.62 | 515282 |
| 2009-01-13 | 56.06 | 58.15 | 55.65 | 56.36 | 709159 |
| 2009-01-14 | 55.82 | 56.44 | 52.42 | 52.73 | 760065 |
| 2009-01-15 | 52.48 | 53.75 | 49.49 | 52.61 | 1261629 |
| 2009-01-16 | 53.91 | 54.56 | 52.10 | 53.71 | 534384 |
| 2009-01-20 | 52.64 | 53.46 | 48.58 | 48.79 | 693963 |
| 2009-01-21 | 49.73 | 53.34 | 49.55 | 53.24 | 561129 |
| 2009-01-22 | 51.87 | 52.83 | 49.78 | 50.69 | 702046 |
| 2009-01-23 | 49.73 | 52.90 | 48.87 | 51.91 | 560636 |
| 2009-01-26 | 52.35 | 54.47 | 52.35 | 53.20 | 590903 |
| 2009-01-27 | 53.22 | 54.93 | 52.54 | 53.36 | 463956 |
| 2009-01-28 | 54.41 | 57.59 | 54.33 | 57.42 | 941123 |
| 2009-01-29 | 56.57 | 58.69 | 55.84 | 56.16 | 795886 |
| 2009-01-30 | 55.85 | 57.08 | 52.60 | 53.35 | 745283 |
| 2009-02-02 | 53.56 | 55.49 | 52.28 | 54.86 | 912157 |
| 2009-02-03 | 54.84 | 55.34 | 52.64 | 53.80 | 875151 |
| 2009-02-04 | 54.82 | 56.11 | 54.16 | 54.76 | 583800 |
| 2009-02-05 | 53.69 | 58.10 | 53.23 | 57.60 | 924640 |
| 2009-02-06 | 57.95 | 61.26 | 57.60 | 60.71 | 1013669 |
| 2009-02-09 | 60.42 | 61.05 | 59.63 | 60.84 | 497519 |
| 2009-02-10 | 60.98 | 62.02 | 57.78 | 58.61 | 1314089 |
| 2009-02-11 | 58.71 | 60.03 | 56.12 | 58.10 | 1045571 |
| 2009-02-12 | 54.10 | 54.32 | 50.61 | 52.88 | 4126066 |
| 2009-02-13 | 52.98 | 53.54 | 50.84 | 51.26 | 1636726 |
| 2009-02-17 | 49.85 | 50.58 | 48.35 | 48.58 | 1599365 |
| 2009-02-18 | 48.72 | 48.95 | 45.41 | 46.56 | 1947741 |
| 2009-02-19 | 46.73 | 47.93 | 45.27 | 45.62 | 1326823 |
| 2009-02-20 | 45.00 | 45.61 | 43.72 | 44.86 | 1167701 |
| 2009-02-23 | 44.90 | 45.49 | 42.61 | 43.01 | 1214212 |
| 2009-02-24 | 43.67 | 46.26 | 43.33 | 45.47 | 1289832 |
| 2009-02-25 | 44.99 | 45.57 | 43.20 | 44.61 | 1041499 |
| 2009-02-26 | 44.79 | 47.24 | 44.76 | 45.53 | 1164481 |
| 2009-02-27 | 44.53 | 46.88 | 44.32 | 46.41 | 1077888 |
| 2009-03-02 | 45.05 | 45.90 | 42.24 | 42.90 | 1055307 |
| 2009-03-03 | 42.94 | 43.79 | 41.77 | 42.87 | 1022647 |
| 2009-03-04 | 43.49 | 45.90 | 43.49 | 45.11 | 1395226 |
| 2009-03-05 | 43.61 | 44.64 | 42.28 | 43.12 | 977613 |
| 2009-03-06 | 43.24 | 43.27 | 41.36 | 42.95 | 1471784 |
| 2009-03-09 | 42.34 | 44.36 | 41.96 | 42.26 | 840962 |
| 2009-03-10 | 44.62 | 46.63 | 43.42 | 46.39 | 1430886 |
| 2009-03-11 | 46.95 | 48.93 | 46.75 | 47.86 | 1111058 |
| 2009-03-12 | 48.06 | 51.25 | 46.70 | 50.98 | 1369851 |
| 2009-03-13 | 50.47 | 51.86 | 50.27 | 51.61 | 957800 |
| 2009-03-16 | 51.58 | 51.88 | 49.83 | 50.00 | 856839 |
| 2009-03-17 | 50.00 | 52.82 | 49.93 | 52.75 | 760560 |
| 2009-03-18 | 52.62 | 55.33 | 51.50 | 54.31 | 907223 |
| 2009-03-19 | 54.94 | 55.27 | 51.44 | 51.74 | 1141293 |
| 2009-03-20 | 51.78 | 51.81 | 48.77 | 49.51 | 1001198 |
| 2009-03-23 | 50.20 | 53.22 | 50.00 | 53.22 | 1151759 |
| 2009-03-24 | 51.87 | 54.50 | 51.87 | 54.02 | 778326 |
| 2009-03-25 | 52.90 | 57.44 | 52.90 | 56.27 | 1312703 |
| 2009-03-26 | 55.00 | 57.70 | 55.00 | 57.68 | 1018060 |
| 2009-03-27 | 56.14 | 58.04 | 55.32 | 57.15 | 622064 |
| 2009-03-30 | 56.32 | 56.32 | 54.77 | 55.67 | 642213 |
| 2009-03-31 | 56.01 | 57.92 | 55.60 | 56.15 | 738689 |
| 2009-04-01 | 55.77 | 57.75 | 55.05 | 57.62 | 943726 |
| 2009-04-02 | 58.20 | 62.31 | 58.20 | 61.82 | 1378297 |
| 2009-04-03 | 62.32 | 64.32 | 61.18 | 63.63 | 1220708 |
| 2009-04-06 | 62.85 | 63.01 | 60.34 | 61.61 | 959270 |
| 2009-04-07 | 60.35 | 60.71 | 59.05 | 59.22 | 1189449 |
| 2009-04-08 | 60.20 | 62.26 | 59.00 | 62.14 | 949723 |
| 2009-04-09 | 63.00 | 64.25 | 62.99 | 63.79 | 802350 |
| 2009-04-13 | 63.03 | 64.00 | 62.63 | 63.35 | 706843 |
| 2009-04-14 | 62.67 | 63.61 | 60.81 | 61.94 | 730036 |
| 2009-04-15 | 61.06 | 62.17 | 59.78 | 60.58 | 754192 |
| 2009-04-16 | 62.00 | 64.42 | 61.32 | 63.90 | 773999 |
| 2009-04-17 | 63.90 | 66.20 | 63.52 | 65.48 | 1089179 |
| 2009-04-20 | 63.91 | 64.81 | 60.77 | 61.12 | 738433 |
| 2009-04-21 | 60.72 | 62.91 | 60.20 | 62.45 | 897680 |
| 2009-04-22 | 62.00 | 64.81 | 61.16 | 62.26 | 1258605 |
| 2009-04-23 | 62.32 | 67.28 | 61.40 | 66.35 | 2302857 |
| 2009-04-24 | 67.65 | 69.86 | 66.74 | 68.72 | 1625099 |
| 2009-04-27 | 68.35 | 69.84 | 66.66 | 68.52 | 1122891 |
| 2009-04-28 | 66.73 | 69.45 | 66.63 | 68.21 | 718873 |
| 2009-04-29 | 69.43 | 71.66 | 69.09 | 70.39 | 1024474 |
| 2009-04-30 | 71.80 | 72.56 | 68.47 | 70.23 | 1069307 |
| 2009-05-01 | 69.54 | 71.80 | 69.05 | 71.36 | 767949 |
| 2009-05-04 | 71.98 | 75.62 | 71.90 | 75.38 | 1029439 |
| 2009-05-05 | 75.31 | 76.15 | 72.68 | 74.15 | 1008147 |
| 2009-05-06 | 72.72 | 73.31 | 69.63 | 70.05 | 1914704 |
| 2009-05-07 | 70.25 | 70.79 | 65.55 | 66.17 | 1857818 |
| 2009-05-08 | 67.88 | 68.61 | 65.76 | 68.58 | 918694 |
| 2009-05-11 | 66.93 | 68.31 | 66.19 | 67.60 | 728273 |
| 2009-05-12 | 67.60 | 68.49 | 65.30 | 66.34 | 874152 |
| 2009-05-13 | 65.25 | 66.35 | 64.72 | 64.80 | 653903 |
| 2009-05-14 | 65.05 | 66.11 | 63.92 | 65.64 | 902690 |
| 2009-05-15 | 64.95 | 66.00 | 63.69 | 64.03 | 887210 |
| 2009-05-18 | 65.25 | 68.43 | 64.43 | 68.36 | 1096034 |
| 2009-05-19 | 67.61 | 69.49 | 67.31 | 69.00 | 910340 |
| 2009-05-20 | 68.86 | 72.50 | 68.86 | 70.08 | 1353002 |
| 2009-05-21 | 69.53 | 69.53 | 67.27 | 68.19 | 667578 |
| 2009-05-22 | 71.74 | 72.01 | 69.73 | 70.02 | 1117468 |
| 2009-05-26 | 68.89 | 71.98 | 68.89 | 71.71 | 680943 |
| 2009-05-27 | 71.53 | 73.76 | 70.34 | 71.93 | 589340 |
| 2009-05-28 | 72.27 | 74.20 | 71.72 | 73.98 | 846689 |
| 2009-05-29 | 73.42 | 74.64 | 72.30 | 74.40 | 1258477 |
| 2009-06-01 | 73.72 | 76.78 | 73.72 | 76.49 | 891554 |
| 2009-06-02 | 74.53 | 77.95 | 74.32 | 77.71 | 1039306 |
| 2009-06-03 | 76.99 | 77.61 | 74.72 | 75.56 | 924803 |
| 2009-06-04 | 76.57 | 76.83 | 74.76 | 75.91 | 753779 |
| 2009-06-05 | 76.94 | 77.45 | 75.34 | 75.91 | 822724 |
| 2009-06-08 | 71.73 | 72.48 | 70.73 | 71.76 | 2021661 |
| 2009-06-09 | 71.65 | 73.26 | 70.19 | 72.50 | 3434326 |
| 2009-06-10 | 71.91 | 73.56 | 70.86 | 72.11 | 1194656 |
| 2009-06-11 | 72.64 | 73.57 | 71.93 | 73.09 | 643887 |
| 2009-06-12 | 71.92 | 72.85 | 70.19 | 71.60 | 917233 |
| 2009-06-15 | 70.54 | 71.27 | 69.54 | 69.92 | 755260 |
| 2009-06-16 | 70.27 | 70.47 | 68.00 | 68.79 | 654378 |
| 2009-06-17 | 68.45 | 70.10 | 66.82 | 69.19 | 859462 |
| 2009-06-18 | 69.54 | 70.89 | 68.81 | 70.45 | 662457 |
| 2009-06-19 | 71.46 | 72.35 | 71.08 | 72.10 | 750068 |
| 2009-06-22 | 71.72 | 72.66 | 68.79 | 69.08 | 953534 |
| 2009-06-23 | 69.24 | 69.62 | 67.60 | 68.10 | 1072460 |
| 2009-06-24 | 69.25 | 69.90 | 68.32 | 68.93 | 924080 |
| 2009-06-25 | 69.10 | 70.33 | 68.61 | 69.80 | 1357370 |
| 2009-06-26 | 69.81 | 70.89 | 69.13 | 70.70 | 1277179 |
| 2009-06-29 | 70.29 | 71.63 | 68.75 | 69.08 | 1107875 |
| 2009-06-30 | 69.70 | 73.47 | 69.49 | 72.74 | 6282282 |
| 2009-07-01 | 73.01 | 74.14 | 72.71 | 72.71 | 1291060 |
| 2009-07-02 | 71.86 | 72.06 | 70.95 | 71.43 | 947251 |
| 2009-07-06 | 71.00 | 71.31 | 69.19 | 71.02 | 781135 |
| 2009-07-07 | 70.60 | 70.76 | 68.37 | 68.65 | 1136108 |
| 2009-07-08 | 68.60 | 68.91 | 63.69 | 67.19 | 3484100 |
| 2009-07-09 | 67.32 | 67.96 | 65.71 | 67.24 | 1538166 |
| 2009-07-10 | 66.96 | 68.00 | 66.63 | 67.53 | 636119 |
| 2009-07-13 | 67.73 | 68.79 | 66.45 | 68.75 | 783603 |
| 2009-07-14 | 68.73 | 70.73 | 67.98 | 70.55 | 883373 |
| 2009-07-15 | 71.70 | 73.59 | 71.70 | 73.28 | 1098568 |
| 2009-07-16 | 72.84 | 74.94 | 72.57 | 74.32 | 611244 |
| 2009-07-17 | 74.63 | 74.88 | 73.24 | 74.16 | 596523 |
| 2009-07-20 | 74.44 | 76.79 | 74.03 | 76.43 | 978792 |
| 2009-07-21 | 76.89 | 77.79 | 74.93 | 76.63 | 853089 |
| 2009-07-22 | 76.47 | 78.19 | 75.57 | 77.59 | 1195893 |
| 2009-07-23 | 80.00 | 80.46 | 79.01 | 79.29 | 2017829 |
| 2009-07-24 | 78.80 | 79.37 | 77.77 | 79.27 | 864537 |
| 2009-07-27 | 79.03 | 79.50 | 77.59 | 79.34 | 539551 |
| 2009-07-28 | 78.55 | 79.78 | 77.88 | 78.27 | 707656 |
| 2009-07-29 | 78.30 | 79.80 | 77.83 | 79.56 | 1067119 |
| 2009-07-30 | 80.98 | 82.69 | 80.66 | 80.92 | 877012 |
| 2009-07-31 | 81.01 | 82.43 | 80.55 | 81.73 | 581324 |
| 2009-08-03 | 81.01 | 82.98 | 81.01 | 82.89 | 599200 |
| 2009-08-04 | 82.62 | 83.29 | 80.54 | 81.42 | 1247205 |
| 2009-08-05 | 81.45 | 82.64 | 80.65 | 82.27 | 706080 |
| 2009-08-06 | 81.82 | 82.87 | 80.67 | 81.49 | 459114 |
| 2009-08-07 | 82.50 | 83.01 | 81.47 | 82.55 | 461798 |
| 2009-08-10 | 81.65 | 82.83 | 80.74 | 81.73 | 381869 |
| 2009-08-11 | 81.99 | 81.99 | 80.37 | 80.96 | 437853 |
| 2009-08-12 | 81.31 | 82.27 | 81.31 | 81.53 | 329495 |
| 2009-08-13 | 82.00 | 82.54 | 80.51 | 81.77 | 322054 |
| 2009-08-14 | 81.80 | 81.99 | 79.87 | 80.42 | 424061 |
| 2009-08-17 | 78.98 | 80.20 | 78.19 | 78.65 | 611764 |
| 2009-08-18 | 79.70 | 81.37 | 78.92 | 80.87 | 656856 |
| 2009-08-19 | 79.83 | 81.86 | 79.54 | 81.39 | 468679 |
| 2009-08-20 | 81.31 | 84.45 | 80.74 | 84.17 | 814244 |
| 2009-08-21 | 84.89 | 87.19 | 84.61 | 86.98 | 895457 |
| 2009-08-24 | 86.73 | 88.65 | 86.28 | 86.73 | 702355 |
| 2009-08-25 | 87.64 | 88.35 | 86.16 | 86.29 | 328369 |
| 2009-08-26 | 86.55 | 86.55 | 83.66 | 84.95 | 691216 |
| 2009-08-27 | 85.00 | 85.00 | 82.73 | 84.82 | 526615 |
| 2009-08-28 | 86.10 | 86.27 | 83.57 | 84.72 | 271448 |
| 2009-08-31 | 84.04 | 84.44 | 82.66 | 84.37 | 405254 |
| 2009-09-01 | 83.50 | 85.72 | 81.63 | 82.03 | 664603 |
| 2009-09-02 | 81.62 | 82.22 | 81.25 | 81.99 | 401468 |
| 2009-09-03 | 81.88 | 83.30 | 81.51 | 83.14 | 334094 |
| 2009-09-04 | 82.99 | 84.37 | 82.67 | 83.91 | 342338 |
| 2009-09-08 | 84.43 | 84.72 | 83.36 | 84.03 | 454422 |
| 2009-09-09 | 83.73 | 87.06 | 83.46 | 86.79 | 502746 |
| 2009-09-10 | 86.39 | 87.79 | 86.39 | 87.52 | 389325 |
| 2009-09-11 | 87.45 | 89.49 | 86.84 | 89.31 | 598783 |
| 2009-09-14 | 88.49 | 89.06 | 87.96 | 88.98 | 375364 |
| 2009-09-15 | 90.81 | 90.97 | 89.60 | 90.51 | 749732 |
| 2009-09-16 | 91.28 | 94.82 | 90.62 | 94.43 | 927016 |
| 2009-09-17 | 93.75 | 94.90 | 93.09 | 93.80 | 462698 |
| 2009-09-18 | 94.14 | 94.45 | 91.59 | 91.72 | 571124 |
| 2009-09-21 | 91.60 | 93.45 | 90.83 | 92.71 | 330311 |
| 2009-09-22 | 93.33 | 93.59 | 91.02 | 92.38 | 458689 |
| 2009-09-23 | 92.40 | 93.23 | 91.25 | 91.77 | 310084 |
| 2009-09-24 | 91.65 | 91.83 | 89.47 | 90.41 | 411437 |
| 2009-09-25 | 89.99 | 91.12 | 89.03 | 89.51 | 305251 |
| 2009-09-28 | 90.00 | 92.62 | 89.74 | 91.27 | 271262 |
| 2009-09-29 | 90.92 | 91.63 | 90.07 | 91.20 | 241211 |
| 2009-09-30 | 90.91 | 92.54 | 89.18 | 92.00 | 368128 |
| 2009-10-01 | 91.98 | 92.45 | 89.03 | 89.38 | 503730 |
| 2009-10-02 | 88.78 | 89.11 | 88.00 | 88.21 | 407193 |
| 2009-10-05 | 88.31 | 89.99 | 87.38 | 89.80 | 276810 |
| 2009-10-06 | 90.29 | 93.00 | 89.98 | 92.89 | 725025 |
| 2009-10-07 | 92.90 | 95.18 | 92.00 | 95.12 | 837396 |
| 2009-10-08 | 95.17 | 98.00 | 94.75 | 95.41 | 895679 |
| 2009-10-09 | 94.91 | 96.00 | 94.80 | 95.63 | 396597 |
| 2009-10-12 | 96.84 | 96.84 | 94.35 | 94.98 | 375501 |
| 2009-10-13 | 95.16 | 96.37 | 95.16 | 96.16 | 265898 |
| 2009-10-14 | 96.98 | 98.18 | 96.91 | 97.85 | 473638 |
| 2009-10-15 | 96.83 | 97.99 | 96.39 | 97.84 | 563192 |
| 2009-10-16 | 97.31 | 99.30 | 97.28 | 98.71 | 462907 |
| 2009-10-19 | 98.38 | 99.50 | 98.01 | 98.39 | 453042 |
| 2009-10-20 | 99.05 | 99.58 | 97.62 | 98.19 | 413950 |
| 2009-10-21 | 98.05 | 100.20 | 97.45 | 97.75 | 856749 |
| 2009-10-22 | 95.70 | 99.79 | 93.81 | 94.15 | 3671698 |
| 2009-10-23 | 94.00 | 94.33 | 91.20 | 92.29 | 1333352 |
| 2009-10-26 | 91.94 | 94.20 | 91.02 | 91.65 | 859806 |
| 2009-10-27 | 91.62 | 91.99 | 89.84 | 90.62 | 978326 |
| 2009-10-28 | 89.41 | 90.56 | 87.32 | 87.87 | 1108426 |
| 2009-10-29 | 88.98 | 89.60 | 87.62 | 87.87 | 876515 |
| 2009-10-30 | 87.71 | 88.15 | 85.32 | 85.32 | 1061366 |
| 2009-11-02 | 85.39 | 86.99 | 84.59 | 86.63 | 1162261 |
| 2009-11-03 | 86.22 | 89.00 | 85.52 | 88.90 | 761150 |
| 2009-11-04 | 90.25 | 92.13 | 89.93 | 90.21 | 855711 |
| 2009-11-05 | 91.25 | 92.50 | 89.75 | 92.02 | 627693 |
| 2009-11-06 | 90.89 | 94.69 | 89.52 | 94.29 | 962716 |
| 2009-11-09 | 95.48 | 96.30 | 94.42 | 95.75 | 843187 |
| 2009-11-10 | 95.00 | 96.90 | 94.54 | 95.53 | 642338 |
| 2009-11-11 | 95.88 | 97.34 | 95.15 | 95.70 | 478174 |
| 2009-11-12 | 96.06 | 96.80 | 94.10 | 94.38 | 430341 |
| 2009-11-13 | 94.55 | 95.30 | 93.82 | 95.10 | 294137 |
| 2009-11-16 | 95.59 | 97.65 | 95.45 | 97.18 | 421045 |
| 2009-11-17 | 95.91 | 97.48 | 95.24 | 96.59 | 332891 |
| 2009-11-18 | 96.25 | 96.53 | 95.50 | 96.40 | 469405 |
| 2009-11-19 | 96.11 | 96.20 | 93.83 | 95.34 | 543448 |
| 2009-11-20 | 94.97 | 95.00 | 93.90 | 94.95 | 406608 |
| 2009-11-23 | 95.79 | 97.65 | 95.30 | 96.66 | 484352 |
| 2009-11-24 | 96.18 | 96.70 | 95.23 | 96.70 | 359955 |
| 2009-11-25 | 96.82 | 97.74 | 95.56 | 97.48 | 469182 |
| 2009-11-27 | 94.79 | 98.00 | 93.48 | 97.28 | 356745 |
| 2009-11-30 | 96.90 | 97.27 | 94.63 | 96.19 | 495594 |
| 2009-12-01 | 97.88 | 100.05 | 96.19 | 99.73 | 926482 |
| 2009-12-02 | 99.73 | 100.87 | 98.46 | 98.63 | 555938 |
| 2009-12-03 | 99.20 | 102.23 | 99.00 | 100.65 | 699573 |
| 2009-12-04 | 101.19 | 103.44 | 99.92 | 100.85 | 733827 |
| 2009-12-07 | 100.10 | 101.93 | 99.74 | 101.06 | 418434 |
| 2009-12-08 | 100.49 | 103.50 | 98.81 | 102.52 | 633723 |
| 2009-12-09 | 102.38 | 103.41 | 101.50 | 103.02 | 523151 |
| 2009-12-10 | 103.47 | 103.55 | 101.50 | 101.68 | 387523 |
| 2009-12-11 | 102.42 | 102.68 | 101.29 | 101.63 | 875656 |
| 2009-12-14 | 101.86 | 105.66 | 101.50 | 105.66 | 583351 |
| 2009-12-15 | 105.70 | 107.15 | 104.18 | 106.01 | 821889 |
| 2009-12-16 | 106.10 | 108.14 | 105.78 | 106.37 | 584453 |
| 2009-12-17 | 106.45 | 106.45 | 104.32 | 104.62 | 419074 |
| 2009-12-18 | 105.87 | 106.68 | 103.34 | 106.49 | 923758 |
| 2009-12-21 | 107.21 | 108.00 | 106.56 | 107.31 | 462923 |
| 2009-12-22 | 107.32 | 107.32 | 105.66 | 107.06 | 251272 |
| 2009-12-23 | 107.07 | 108.00 | 106.93 | 107.76 | 285026 |
| 2009-12-24 | 107.54 | 108.40 | 107.11 | 108.11 | 68166 |
| 2009-12-28 | 108.40 | 109.21 | 107.53 | 107.96 | 350135 |
| 2009-12-29 | 107.82 | 108.43 | 107.22 | 108.00 | 195483 |
| 2009-12-30 | 107.31 | 108.45 | 106.60 | 106.84 | 344683 |
| 2009-12-31 | 106.74 | 107.38 | 106.15 | 106.15 | 374154 |
| 2010-01-04 | 106.52 | 109.62 | 106.51 | 109.56 | 576269 |
| 2010-01-05 | 109.59 | 109.59 | 108.38 | 108.54 | 681901 |
| 2010-01-06 | 108.95 | 110.57 | 108.22 | 109.53 | 1397513 |
| 2010-01-07 | 109.25 | 110.35 | 106.64 | 107.29 | 797106 |
| 2010-01-08 | 106.80 | 107.28 | 105.90 | 106.77 | 432345 |
| 2010-01-11 | 106.97 | 108.15 | 106.70 | 107.65 | 568336 |
| 2010-01-12 | 106.60 | 107.65 | 102.96 | 103.29 | 948016 |
| 2010-01-13 | 102.25 | 104.36 | 102.25 | 103.08 | 704086 |
| 2010-01-14 | 103.32 | 104.77 | 103.32 | 104.12 | 954664 |
| 2010-01-15 | 104.38 | 104.48 | 101.55 | 102.11 | 814524 |
| 2010-01-19 | 101.87 | 104.16 | 101.60 | 103.93 | 616341 |
| 2010-01-20 | 102.85 | 104.03 | 101.97 | 103.45 | 411497 |
| 2010-01-21 | 103.19 | 106.26 | 103.12 | 103.37 | 788684 |
| 2010-01-22 | 103.20 | 104.26 | 98.67 | 99.02 | 1259348 |
| 2010-01-25 | 99.76 | 101.10 | 99.10 | 100.09 | 550432 |
| 2010-01-26 | 99.40 | 100.19 | 98.77 | 99.46 | 657814 |
| 2010-01-27 | 98.90 | 99.58 | 97.82 | 99.25 | 713498 |
| 2010-01-28 | 99.17 | 99.17 | 95.86 | 97.76 | 380007 |
| 2010-01-29 | 98.12 | 99.71 | 96.00 | 96.23 | 714975 |
| 2010-02-01 | 96.69 | 97.82 | 95.30 | 95.85 | 1243919 |
| 2010-02-02 | 95.91 | 97.24 | 94.68 | 96.58 | 1431059 |
| 2010-02-03 | 96.52 | 97.29 | 95.28 | 96.00 | 736981 |
| 2010-02-04 | 95.33 | 95.75 | 92.55 | 92.72 | 997644 |
| 2010-02-05 | 92.88 | 93.12 | 90.49 | 92.99 | 876940 |
| 2010-02-08 | 92.99 | 93.38 | 91.76 | 91.76 | 633296 |
| 2010-02-09 | 92.97 | 93.60 | 91.58 | 93.01 | 994831 |
| 2010-02-10 | 92.73 | 94.31 | 92.40 | 93.01 | 1240278 |
| 2010-02-11 | 93.23 | 95.73 | 91.17 | 95.23 | 2107805 |
| 2010-02-12 | 94.51 | 95.92 | 93.20 | 95.89 | 934569 |
| 2010-02-16 | 95.98 | 96.11 | 94.68 | 95.76 | 753330 |
| 2010-02-17 | 95.83 | 96.25 | 94.86 | 96.18 | 502495 |
| 2010-02-18 | 95.42 | 96.53 | 94.32 | 95.03 | 559924 |
| 2010-02-19 | 94.58 | 95.46 | 94.50 | 95.01 | 491941 |
| 2010-02-22 | 94.84 | 94.98 | 93.72 | 94.51 | 535307 |
| 2010-02-23 | 94.10 | 94.81 | 93.13 | 93.23 | 827090 |
| 2010-02-24 | 93.72 | 94.90 | 93.34 | 94.83 | 554400 |
| 2010-02-25 | 93.82 | 94.39 | 92.70 | 94.33 | 862394 |
| 2010-02-26 | 94.56 | 94.56 | 93.59 | 94.47 | 641967 |
| 2010-03-01 | 94.99 | 97.91 | 94.48 | 97.80 | 836601 |
| 2010-03-02 | 97.86 | 99.07 | 97.45 | 98.21 | 609718 |
| 2010-03-03 | 98.18 | 98.77 | 96.98 | 97.13 | 612291 |
| 2010-03-04 | 97.08 | 99.00 | 96.97 | 98.75 | 504961 |
| 2010-03-05 | 98.98 | 103.19 | 98.37 | 102.74 | 1460009 |
| 2010-03-08 | 103.08 | 104.23 | 102.40 | 102.62 | 841725 |
| 2010-03-09 | 102.56 | 102.81 | 101.50 | 102.30 | 519315 |
| 2010-03-10 | 102.03 | 103.51 | 101.39 | 103.06 | 785863 |
| 2010-03-11 | 102.72 | 104.44 | 102.41 | 104.44 | 552668 |
| 2010-03-12 | 104.54 | 105.10 | 103.83 | 104.16 | 526953 |
| 2010-03-15 | 103.82 | 104.74 | 101.73 | 102.06 | 794315 |
| 2010-03-16 | 102.00 | 102.63 | 101.35 | 102.01 | 455161 |
| 2010-03-17 | 102.34 | 105.24 | 102.32 | 104.46 | 614704 |
| 2010-03-18 | 104.80 | 104.95 | 103.47 | 103.87 | 353160 |
| 2010-03-19 | 104.22 | 104.59 | 102.21 | 102.69 | 573011 |
| 2010-03-22 | 102.30 | 102.60 | 101.14 | 101.95 | 930487 |
| 2010-03-23 | 101.83 | 102.72 | 100.82 | 102.01 | 1526943 |
| 2010-03-24 | 101.21 | 102.49 | 99.53 | 100.09 | 1483930 |
| 2010-03-25 | 100.92 | 100.92 | 98.84 | 98.95 | 953627 |
| 2010-03-26 | 99.29 | 99.29 | 96.19 | 96.45 | 1181664 |
| 2010-03-29 | 96.52 | 98.16 | 96.18 | 97.09 | 954969 |
| 2010-03-30 | 97.32 | 98.35 | 97.24 | 97.97 | 540241 |
| 2010-03-31 | 97.41 | 98.33 | 97.02 | 97.34 | 645039 |
| 2010-04-01 | 98.33 | 100.00 | 97.94 | 98.90 | 776159 |
| 2010-04-05 | 98.68 | 102.52 | 98.55 | 101.61 | 662228 |
| 2010-04-06 | 101.49 | 103.00 | 99.97 | 101.45 | 887478 |
| 2010-04-07 | 101.21 | 102.17 | 100.70 | 101.63 | 532495 |
| 2010-04-08 | 101.60 | 102.26 | 100.21 | 101.89 | 345691 |
| 2010-04-09 | 101.89 | 102.92 | 101.31 | 102.66 | 459294 |
| 2010-04-12 | 102.32 | 103.00 | 102.02 | 102.98 | 502895 |
| 2010-04-13 | 102.33 | 102.82 | 100.44 | 101.21 | 827306 |
| 2010-04-14 | 100.67 | 101.60 | 100.33 | 101.35 | 642582 |
| 2010-04-15 | 101.44 | 102.28 | 100.43 | 100.46 | 471702 |
| 2010-04-16 | 99.78 | 100.63 | 98.95 | 99.62 | 747669 |
| 2010-04-19 | 99.02 | 99.44 | 96.49 | 97.85 | 1214580 |
| 2010-04-20 | 98.13 | 99.50 | 97.93 | 99.26 | 523117 |
| 2010-04-21 | 98.68 | 101.83 | 98.68 | 100.62 | 819210 |
| 2010-04-22 | 96.98 | 98.55 | 93.20 | 96.08 | 2774646 |
| 2010-04-23 | 96.52 | 96.55 | 94.79 | 95.74 | 541866 |
| 2010-04-26 | 98.94 | 103.88 | 98.94 | 103.21 | 2289698 |
| 2010-04-27 | 102.41 | 104.14 | 101.36 | 102.34 | 1085657 |
| 2010-04-28 | 102.50 | 102.55 | 98.16 | 100.10 | 1127437 |
| 2010-04-29 | 100.62 | 101.46 | 98.32 | 101.35 | 786426 |
| 2010-04-30 | 101.61 | 101.61 | 100.10 | 100.65 | 1232567 |
| 2010-05-03 | 100.27 | 103.35 | 100.26 | 103.29 | 1085267 |
| 2010-05-04 | 102.24 | 102.55 | 99.61 | 100.15 | 1235266 |
| 2010-05-05 | 99.46 | 99.49 | 93.12 | 95.11 | 2809167 |
| 2010-05-06 | 94.70 | 96.62 | 87.95 | 92.45 | 2054632 |
| 2010-05-07 | 92.45 | 93.27 | 89.45 | 91.45 | 1315434 |
| 2010-05-10 | 95.46 | 99.23 | 95.40 | 98.38 | 2054428 |
| 2010-05-11 | 97.68 | 99.72 | 97.40 | 98.50 | 1029508 |
| 2010-05-12 | 99.21 | 100.00 | 98.38 | 99.25 | 756696 |
| 2010-05-13 | 98.89 | 107.44 | 98.83 | 101.68 | 3444596 |
| 2010-05-14 | 101.00 | 101.77 | 98.55 | 99.65 | 958724 |
| 2010-05-17 | 99.84 | 100.55 | 97.52 | 98.74 | 512837 |
| 2010-05-18 | 99.00 | 99.72 | 95.79 | 96.57 | 722557 |
| 2010-05-19 | 96.53 | 98.49 | 95.31 | 96.84 | 823309 |
| 2010-05-20 | 94.76 | 95.66 | 92.05 | 92.27 | 1313852 |
| 2010-05-21 | 91.45 | 93.70 | 90.52 | 92.17 | 1217493 |
| 2010-05-24 | 91.81 | 93.25 | 91.42 | 91.51 | 775185 |
| 2010-05-25 | 89.85 | 91.06 | 87.86 | 90.84 | 715156 |
| 2010-05-26 | 91.45 | 94.26 | 91.10 | 91.34 | 884732 |
| 2010-05-27 | 93.47 | 94.17 | 92.00 | 93.97 | 678315 |
| 2010-05-28 | 93.52 | 94.55 | 90.75 | 92.01 | 962183 |
| 2010-06-01 | 90.92 | 92.47 | 88.67 | 88.73 | 1069651 |
| 2010-06-02 | 88.60 | 91.57 | 88.53 | 91.46 | 1031318 |
| 2010-06-03 | 91.45 | 93.22 | 91.03 | 91.17 | 932800 |
| 2010-06-04 | 89.96 | 90.38 | 86.73 | 86.89 | 1379572 |
| 2010-06-07 | 86.60 | 87.16 | 82.47 | 82.81 | 1719520 |
| 2010-06-08 | 82.74 | 82.74 | 78.72 | 80.88 | 2224476 |
| 2010-06-09 | 83.79 | 87.25 | 82.47 | 83.10 | 2227149 |
| 2010-06-10 | 84.00 | 84.81 | 83.23 | 84.60 | 1456787 |
| 2010-06-11 | 84.35 | 85.47 | 83.10 | 84.65 | 1169157 |
| 2010-06-14 | 85.11 | 85.45 | 82.17 | 82.44 | 1360358 |
| 2010-06-15 | 82.65 | 85.11 | 82.40 | 85.05 | 1489933 |
| 2010-06-16 | 84.96 | 87.33 | 84.72 | 86.06 | 1623390 |
| 2010-06-17 | 85.92 | 86.47 | 83.99 | 84.45 | 701117 |
| 2010-06-18 | 84.07 | 84.90 | 83.57 | 84.87 | 813791 |
| 2010-06-21 | 85.42 | 86.44 | 84.61 | 85.07 | 1815632 |
| 2010-06-22 | 84.99 | 85.32 | 82.98 | 83.08 | 921405 |
| 2010-06-23 | 82.96 | 84.02 | 82.16 | 83.74 | 1163501 |
| 2010-06-24 | 83.60 | 83.60 | 82.45 | 82.88 | 1169025 |
| 2010-06-25 | 83.03 | 84.59 | 82.62 | 84.10 | 996634 |
| 2010-06-28 | 84.25 | 84.44 | 83.14 | 83.50 | 789222 |
| 2010-06-29 | 82.50 | 82.66 | 79.13 | 79.45 | 892213 |
| 2010-06-30 | 79.49 | 82.55 | 79.17 | 81.22 | 887946 |
| 2010-07-01 | 80.41 | 81.32 | 78.24 | 79.39 | 985907 |
| 2010-07-02 | 79.59 | 79.84 | 78.37 | 78.69 | 431847 |
| 2010-07-06 | 80.00 | 80.89 | 77.85 | 78.57 | 450262 |
| 2010-07-07 | 76.87 | 80.16 | 76.29 | 79.41 | 2129623 |
| 2010-07-08 | 80.17 | 82.82 | 80.00 | 82.49 | 1346174 |
| 2010-07-09 | 82.23 | 84.00 | 80.67 | 83.62 | 730369 |
| 2010-07-12 | 83.15 | 83.64 | 81.40 | 82.29 | 517385 |
| 2010-07-13 | 83.17 | 85.34 | 82.66 | 84.92 | 922823 |
| 2010-07-14 | 85.16 | 85.66 | 84.12 | 85.20 | 1351913 |
| 2010-07-15 | 85.04 | 86.16 | 84.02 | 86.03 | 994965 |
| 2010-07-16 | 85.34 | 85.83 | 82.04 | 82.24 | 1039072 |
| 2010-07-19 | 82.72 | 83.32 | 81.95 | 83.05 | 459224 |
| 2010-07-20 | 81.90 | 84.58 | 80.97 | 84.37 | 543554 |
| 2010-07-21 | 84.64 | 85.40 | 84.35 | 84.72 | 742867 |
| 2010-07-22 | 85.45 | 87.03 | 85.27 | 86.51 | 748865 |
| 2010-07-23 | 86.39 | 89.05 | 85.16 | 88.81 | 1081242 |
| 2010-07-26 | 88.85 | 90.96 | 88.83 | 90.84 | 1075439 |
| 2010-07-27 | 91.44 | 92.29 | 89.09 | 90.45 | 1269321 |
| 2010-07-28 | 90.38 | 90.98 | 87.47 | 88.06 | 1123137 |
| 2010-07-29 | 91.44 | 94.25 | 91.05 | 93.82 | 2699617 |
| 2010-07-30 | 92.21 | 93.84 | 90.95 | 93.51 | 1448421 |
| 2010-08-02 | 93.99 | 94.16 | 92.87 | 94.01 | 932980 |
| 2010-08-03 | 93.55 | 94.19 | 93.11 | 94.04 | 838668 |
| 2010-08-04 | 94.30 | 94.71 | 93.80 | 94.23 | 684735 |
| 2010-08-05 | 93.94 | 94.50 | 93.07 | 94.00 | 957745 |
| 2010-08-06 | 93.04 | 94.59 | 92.35 | 93.38 | 1575612 |
| 2010-08-09 | 94.02 | 94.74 | 92.99 | 93.87 | 677709 |
| 2010-08-10 | 92.91 | 94.64 | 91.73 | 94.30 | 707974 |
| 2010-08-11 | 92.56 | 93.53 | 90.61 | 90.71 | 974090 |
| 2010-08-12 | 90.98 | 90.98 | 89.16 | 89.96 | 734421 |
| 2010-08-13 | 89.49 | 90.71 | 89.49 | 89.83 | 415216 |
| 2010-08-16 | 89.13 | 90.84 | 88.51 | 90.08 | 578582 |
| 2010-08-17 | 90.65 | 91.61 | 89.97 | 90.56 | 433362 |
| 2010-08-18 | 90.37 | 91.28 | 89.73 | 90.47 | 369030 |
| 2010-08-19 | 89.84 | 90.75 | 89.34 | 90.17 | 766262 |
| 2010-08-20 | 89.75 | 90.18 | 89.55 | 90.02 | 596538 |
| 2010-08-23 | 90.27 | 90.51 | 89.78 | 90.00 | 690343 |
| 2010-08-24 | 88.78 | 90.48 | 88.78 | 88.98 | 1137964 |
| 2010-08-25 | 88.50 | 90.61 | 88.44 | 90.24 | 854975 |
| 2010-08-26 | 90.49 | 91.75 | 88.81 | 89.25 | 470991 |
| 2010-08-27 | 90.04 | 91.59 | 88.69 | 91.37 | 559636 |
| 2010-08-30 | 90.70 | 91.37 | 90.40 | 90.57 | 479441 |
| 2010-08-31 | 89.68 | 91.80 | 89.67 | 91.21 | 580195 |
| 2010-09-01 | 92.00 | 95.00 | 91.64 | 93.70 | 655717 |
| 2010-09-02 | 93.25 | 96.26 | 92.68 | 95.95 | 622165 |
| 2010-09-03 | 96.14 | 97.41 | 95.21 | 96.94 | 563234 |
| 2010-09-07 | 96.16 | 96.86 | 94.74 | 94.90 | 232746 |
| 2010-09-08 | 94.99 | 96.05 | 94.55 | 94.60 | 535092 |
| 2010-09-09 | 95.01 | 96.08 | 94.46 | 95.25 | 372311 |
| 2010-09-10 | 95.61 | 95.66 | 94.28 | 94.53 | 388376 |
| 2010-09-13 | 95.31 | 97.03 | 94.65 | 96.14 | 548494 |
| 2010-09-14 | 96.23 | 96.23 | 95.36 | 95.78 | 481626 |
| 2010-09-15 | 95.14 | 96.74 | 95.14 | 95.73 | 364743 |
| 2010-09-16 | 95.83 | 96.37 | 94.79 | 95.20 | 400121 |
| 2010-09-17 | 95.25 | 97.68 | 94.62 | 96.72 | 1165213 |
| 2010-09-20 | 97.05 | 98.50 | 96.50 | 98.21 | 550745 |
| 2010-09-21 | 98.13 | 99.63 | 97.50 | 99.54 | 679534 |
| 2010-09-22 | 99.01 | 99.52 | 98.45 | 99.04 | 402146 |
| 2010-09-23 | 98.13 | 102.22 | 98.13 | 100.63 | 932245 |
| 2010-09-24 | 102.23 | 103.40 | 101.78 | 102.24 | 793219 |
| 2010-09-27 | 102.47 | 103.85 | 102.29 | 102.52 | 875858 |
| 2010-09-28 | 102.53 | 103.40 | 100.61 | 103.16 | 617786 |
| 2010-09-29 | 102.28 | 104.09 | 102.28 | 103.31 | 440464 |
| 2010-09-30 | 103.50 | 104.44 | 100.99 | 102.35 | 515988 |
| 2010-10-01 | 102.60 | 103.31 | 101.26 | 102.84 | 588853 |
| 2010-10-04 | 102.54 | 103.24 | 100.69 | 101.10 | 565383 |
| 2010-10-05 | 101.96 | 105.09 | 101.94 | 105.09 | 4947804 |
| 2010-10-06 | 79.46 | 80.78 | 69.42 | 70.34 | 30578056 |
| 2010-10-07 | 71.75 | 75.66 | 70.60 | 75.00 | 11100722 |
| 2010-10-08 | 75.00 | 76.47 | 73.05 | 74.92 | 3858206 |
| 2010-10-11 | 75.00 | 75.25 | 72.61 | 72.95 | 2429538 |
| 2010-10-12 | 72.83 | 74.59 | 72.06 | 74.01 | 1474512 |
| 2010-10-13 | 74.75 | 75.74 | 74.06 | 74.28 | 1504556 |
| 2010-10-14 | 74.09 | 75.20 | 73.30 | 73.54 | 1312690 |
| 2010-10-15 | 74.07 | 74.51 | 73.14 | 73.94 | 1885728 |
| 2010-10-18 | 74.13 | 75.50 | 73.63 | 75.06 | 1514079 |
| 2010-10-19 | 74.46 | 77.30 | 73.65 | 75.41 | 2437632 |
| 2010-10-20 | 75.47 | 76.25 | 74.51 | 75.36 | 1082221 |
| 2010-10-21 | 75.53 | 76.05 | 74.05 | 74.27 | 1212909 |
| 2010-10-22 | 74.46 | 75.44 | 74.30 | 75.18 | 673476 |
| 2010-10-25 | 75.37 | 76.00 | 74.47 | 74.80 | 1357594 |
| 2010-10-26 | 74.12 | 77.29 | 73.88 | 76.59 | 2975764 |
| 2010-10-27 | 80.00 | 83.21 | 79.30 | 83.00 | 4338138 |
| 2010-10-28 | 83.81 | 83.99 | 82.31 | 82.86 | 1475598 |
| 2010-10-29 | 82.85 | 84.60 | 82.76 | 84.24 | 1229102 |
| 2010-11-01 | 84.36 | 84.65 | 82.50 | 82.89 | 909591 |
| 2010-11-02 | 83.47 | 85.23 | 83.15 | 84.88 | 909450 |
| 2010-11-03 | 84.86 | 85.47 | 83.11 | 84.42 | 754036 |
| 2010-11-04 | 85.31 | 85.99 | 83.95 | 84.38 | 1621715 |
| 2010-11-05 | 84.19 | 84.48 | 82.58 | 83.27 | 2310286 |
| 2010-11-08 | 82.68 | 85.80 | 82.68 | 84.92 | 848288 |
| 2010-11-09 | 85.14 | 86.00 | 83.00 | 83.41 | 1176217 |
| 2010-11-10 | 83.31 | 84.46 | 82.22 | 83.93 | 1145088 |
| 2010-11-11 | 83.25 | 86.88 | 81.63 | 85.79 | 1267038 |
| 2010-11-12 | 85.02 | 85.29 | 82.70 | 83.78 | 1092514 |
| 2010-11-15 | 83.73 | 84.42 | 82.90 | 83.19 | 734704 |
| 2010-11-16 | 82.53 | 83.42 | 80.93 | 81.17 | 1093757 |
| 2010-11-17 | 81.62 | 82.77 | 80.76 | 81.38 | 651066 |
| 2010-11-18 | 82.50 | 83.60 | 81.80 | 81.82 | 1076315 |
| 2010-11-19 | 82.24 | 82.92 | 81.47 | 82.41 | 764988 |
| 2010-11-22 | 82.14 | 82.95 | 81.85 | 82.52 | 867321 |
| 2010-11-23 | 81.75 | 82.45 | 80.15 | 80.86 | 1018983 |
| 2010-11-24 | 81.56 | 82.33 | 79.77 | 80.32 | 1497915 |
| 2010-11-26 | 79.78 | 80.64 | 79.23 | 79.96 | 422653 |
| 2010-11-29 | 79.78 | 81.12 | 78.66 | 79.33 | 920600 |
| 2010-11-30 | 78.51 | 78.92 | 77.45 | 77.60 | 1392148 |
| 2010-12-01 | 78.83 | 80.19 | 78.83 | 79.60 | 1166922 |
| 2010-12-02 | 79.59 | 81.73 | 79.55 | 81.52 | 1053429 |
| 2010-12-03 | 80.95 | 82.80 | 80.66 | 82.59 | 823582 |
| 2010-12-06 | 82.29 | 84.20 | 82.28 | 83.90 | 933836 |
| 2010-12-07 | 85.24 | 85.65 | 84.17 | 84.31 | 1221376 |
| 2010-12-08 | 84.62 | 85.07 | 82.67 | 83.74 | 1018198 |
| 2010-12-09 | 84.40 | 84.77 | 82.91 | 83.39 | 797149 |
| 2010-12-10 | 83.75 | 85.76 | 83.55 | 84.83 | 1117056 |
| 2010-12-13 | 85.20 | 86.20 | 84.45 | 84.73 | 768760 |
| 2010-12-14 | 85.00 | 85.20 | 83.87 | 84.32 | 594371 |
| 2010-12-15 | 84.32 | 85.25 | 83.18 | 83.24 | 902366 |
| 2010-12-16 | 83.27 | 84.21 | 82.79 | 83.53 | 773139 |
| 2010-12-17 | 83.68 | 84.24 | 79.80 | 81.28 | 2562870 |
| 2010-12-20 | 81.45 | 82.08 | 79.87 | 81.78 | 1021155 |
| 2010-12-21 | 82.00 | 82.10 | 81.32 | 81.43 | 643159 |
| 2010-12-22 | 81.38 | 81.71 | 80.36 | 80.65 | 611550 |
| 2010-12-23 | 80.61 | 81.10 | 80.20 | 80.90 | 562401 |
| 2010-12-27 | 80.87 | 81.17 | 80.11 | 81.04 | 256125 |
| 2010-12-28 | 80.88 | 81.09 | 79.92 | 79.93 | 302055 |
| 2010-12-29 | 80.05 | 81.51 | 78.78 | 81.20 | 780643 |
| 2010-12-30 | 81.20 | 83.25 | 81.20 | 81.86 | 666358 |
| 2010-12-31 | 81.97 | 82.20 | 80.77 | 81.26 | 444892 |
| 2011-01-03 | 82.23 | 84.70 | 81.77 | 83.46 | 1109975 |
| 2011-01-04 | 84.02 | 84.07 | 81.51 | 82.35 | 599419 |
| 2011-01-05 | 82.40 | 83.39 | 82.14 | 82.84 | 800708 |
| 2011-01-06 | 82.72 | 83.39 | 81.75 | 82.00 | 1128563 |
| 2011-01-07 | 82.30 | 82.55 | 81.08 | 82.17 | 727302 |
| 2011-01-10 | 82.10 | 86.17 | 81.88 | 85.88 | 1309331 |
| 2011-01-11 | 86.28 | 88.41 | 86.28 | 87.11 | 916861 |
| 2011-01-12 | 87.50 | 87.96 | 86.40 | 87.49 | 579228 |
| 2011-01-13 | 87.64 | 87.99 | 86.63 | 87.05 | 310539 |
| 2011-01-14 | 87.07 | 87.86 | 86.71 | 87.71 | 372024 |
| 2011-01-18 | 87.50 | 89.00 | 87.40 | 88.75 | 774133 |
| 2011-01-19 | 88.65 | 88.65 | 85.52 | 86.50 | 677144 |
| 2011-01-20 | 83.76 | 86.24 | 83.76 | 85.13 | 1051052 |
| 2011-01-21 | 85.84 | 86.80 | 84.83 | 85.12 | 881536 |
| 2011-01-24 | 86.92 | 89.06 | 85.95 | 88.80 | 1193071 |
| 2011-01-25 | 88.71 | 89.39 | 87.11 | 87.94 | 843032 |
| 2011-01-26 | 88.24 | 89.33 | 87.22 | 87.55 | 561895 |
| 2011-01-27 | 87.71 | 88.37 | 87.23 | 87.68 | 1023155 |
| 2011-01-28 | 92.71 | 93.02 | 87.98 | 88.82 | 2319935 |
| 2011-01-31 | 88.98 | 89.05 | 86.82 | 88.42 | 676944 |
| 2011-02-01 | 88.94 | 89.99 | 88.91 | 89.37 | 693533 |
| 2011-02-02 | 89.08 | 91.78 | 88.31 | 90.44 | 1077367 |
| 2011-02-03 | 90.21 | 91.85 | 89.88 | 90.79 | 698185 |
| 2011-02-04 | 91.17 | 92.46 | 89.78 | 91.53 | 508068 |
| 2011-02-07 | 91.81 | 92.63 | 91.55 | 92.43 | 678406 |
| 2011-02-08 | 92.66 | 92.81 | 89.21 | 90.32 | 1848013 |
| 2011-02-09 | 89.47 | 90.17 | 88.31 | 88.64 | 1614238 |
| 2011-02-10 | 87.00 | 93.65 | 86.55 | 92.31 | 3667418 |
| 2011-02-11 | 92.07 | 93.27 | 90.66 | 91.24 | 1320637 |
| 2011-02-14 | 91.41 | 91.90 | 90.33 | 90.44 | 577867 |
| 2011-02-15 | 90.34 | 92.55 | 90.24 | 91.47 | 628291 |
| 2011-02-16 | 91.64 | 91.81 | 90.68 | 91.43 | 493371 |
| 2011-02-17 | 89.17 | 92.14 | 88.66 | 90.83 | 1390382 |
| 2011-02-18 | 91.21 | 92.03 | 90.67 | 90.99 | 878842 |
| 2011-02-22 | 89.84 | 90.06 | 87.82 | 88.40 | 1201262 |
| 2011-02-23 | 88.26 | 88.79 | 84.89 | 86.44 | 1039839 |
| 2011-02-24 | 86.25 | 87.61 | 85.48 | 86.29 | 922301 |
| 2011-02-25 | 86.77 | 88.50 | 86.77 | 87.49 | 927704 |
| 2011-02-28 | 87.79 | 88.28 | 85.92 | 86.43 | 792137 |
| 2011-03-01 | 86.76 | 87.39 | 84.50 | 85.21 | 1141367 |
| 2011-03-02 | 84.87 | 85.56 | 82.42 | 84.28 | 1002561 |
| 2011-03-03 | 85.00 | 86.34 | 84.96 | 85.19 | 693502 |
| 2011-03-04 | 85.33 | 85.33 | 83.85 | 84.32 | 773663 |
| 2011-03-07 | 84.77 | 85.40 | 83.00 | 83.93 | 718370 |
| 2011-03-08 | 83.87 | 85.48 | 83.36 | 84.72 | 909217 |
| 2011-03-09 | 84.71 | 85.81 | 84.01 | 85.27 | 804323 |
| 2011-03-10 | 85.00 | 85.76 | 84.13 | 84.92 | 929157 |
| 2011-03-11 | 84.35 | 85.49 | 83.44 | 84.72 | 518613 |
| 2011-03-14 | 84.22 | 85.29 | 83.53 | 84.50 | 498768 |
| 2011-03-15 | 83.05 | 84.74 | 82.19 | 84.16 | 708314 |
| 2011-03-16 | 83.97 | 85.58 | 83.05 | 83.67 | 712144 |
| 2011-03-17 | 84.71 | 85.43 | 83.81 | 84.32 | 458952 |
| 2011-03-18 | 85.26 | 86.19 | 84.67 | 85.02 | 704264 |
| 2011-03-21 | 85.77 | 86.70 | 84.95 | 85.15 | 617796 |
| 2011-03-22 | 85.09 | 85.77 | 84.32 | 84.91 | 409022 |
| 2011-03-23 | 84.89 | 85.70 | 84.26 | 85.31 | 418455 |
| 2011-03-24 | 85.85 | 86.73 | 85.13 | 86.06 | 774036 |
| 2011-03-25 | 86.32 | 87.57 | 85.65 | 86.74 | 709633 |
| 2011-03-28 | 86.75 | 87.85 | 86.55 | 87.40 | 491012 |
| 2011-03-29 | 87.10 | 87.52 | 86.59 | 87.11 | 616340 |
| 2011-03-30 | 87.85 | 91.85 | 87.42 | 90.98 | 1488457 |
| 2011-03-31 | 90.90 | 91.14 | 89.60 | 91.10 | 745510 |
| 2011-04-01 | 91.55 | 92.76 | 90.66 | 92.36 | 749674 |
| 2011-04-04 | 92.54 | 93.18 | 92.29 | 92.79 | 353641 |
| 2011-04-05 | 92.56 | 93.75 | 91.82 | 92.13 | 596177 |
| 2011-04-06 | 92.54 | 93.03 | 91.74 | 92.49 | 421655 |
| 2011-04-07 | 92.27 | 93.80 | 91.85 | 92.73 | 378999 |
| 2011-04-08 | 93.00 | 93.30 | 92.71 | 93.26 | 328942 |
| 2011-04-11 | 93.32 | 93.84 | 92.16 | 92.72 | 495109 |
| 2011-04-12 | 91.93 | 92.55 | 90.57 | 91.42 | 537813 |
| 2011-04-13 | 91.80 | 93.02 | 91.32 | 91.59 | 595798 |
| 2011-04-14 | 91.25 | 92.13 | 90.68 | 92.00 | 580934 |
| 2011-04-15 | 91.41 | 92.66 | 90.80 | 92.23 | 784447 |
| 2011-04-18 | 91.00 | 92.78 | 90.46 | 92.24 | 554408 |
| 2011-04-19 | 92.37 | 92.62 | 91.34 | 92.15 | 902136 |
| 2011-04-20 | 93.12 | 94.97 | 92.98 | 94.08 | 757692 |
| 2011-04-21 | 94.71 | 95.00 | 92.82 | 93.44 | 449528 |
| 2011-04-25 | 93.25 | 93.86 | 92.55 | 93.64 | 471613 |
| 2011-04-26 | 93.60 | 94.12 | 93.03 | 93.79 | 507165 |
| 2011-04-27 | 95.50 | 96.60 | 93.20 | 96.60 | 1524023 |
| 2011-04-28 | 100.00 | 104.41 | 98.29 | 99.12 | 2880086 |
| 2011-04-29 | 100.41 | 102.14 | 98.67 | 100.66 | 1047459 |
| 2011-05-02 | 100.67 | 100.67 | 98.43 | 98.75 | 557649 |
| 2011-05-03 | 98.32 | 99.05 | 96.88 | 98.10 | 519196 |
| 2011-05-04 | 98.05 | 98.80 | 96.45 | 97.42 | 815029 |
| 2011-05-05 | 96.78 | 100.86 | 96.78 | 99.19 | 1387648 |
| 2011-05-06 | 100.71 | 101.20 | 99.00 | 99.84 | 638114 |
| 2011-05-09 | 99.87 | 101.53 | 99.01 | 100.48 | 413858 |
| 2011-05-10 | 100.59 | 102.10 | 100.37 | 101.40 | 507145 |
| 2011-05-11 | 100.87 | 102.41 | 100.33 | 101.12 | 736205 |
| 2011-05-12 | 100.59 | 101.93 | 100.12 | 101.19 | 522302 |
| 2011-05-13 | 101.24 | 101.96 | 100.35 | 100.41 | 473104 |
| 2011-05-16 | 100.27 | 101.37 | 98.85 | 99.22 | 503388 |
| 2011-05-17 | 99.04 | 99.50 | 98.20 | 99.15 | 626432 |
| 2011-05-18 | 99.52 | 100.11 | 98.88 | 99.62 | 395526 |
| 2011-05-19 | 100.27 | 100.99 | 99.20 | 100.44 | 425765 |
| 2011-05-20 | 100.43 | 101.52 | 99.84 | 100.76 | 541402 |
| 2011-05-23 | 99.25 | 99.74 | 98.00 | 98.51 | 575387 |
| 2011-05-24 | 98.95 | 99.73 | 98.20 | 99.03 | 352733 |
| 2011-05-25 | 98.75 | 99.88 | 98.08 | 99.06 | 389740 |
| 2011-05-26 | 98.60 | 99.98 | 98.12 | 99.70 | 505517 |
| 2011-05-27 | 100.05 | 101.09 | 99.40 | 100.61 | 608643 |
| 2011-05-31 | 101.18 | 101.57 | 100.37 | 101.40 | 478755 |
| 2011-06-01 | 101.41 | 101.93 | 99.37 | 99.57 | 428768 |
| 2011-06-02 | 98.88 | 100.74 | 98.13 | 100.66 | 360405 |
| 2011-06-03 | 99.18 | 100.32 | 97.89 | 98.76 | 423865 |
| 2011-06-06 | 98.33 | 99.27 | 96.96 | 97.12 | 609944 |
| 2011-06-07 | 97.81 | 98.78 | 97.00 | 97.84 | 486799 |
| 2011-06-08 | 97.85 | 98.20 | 96.99 | 97.13 | 479227 |
| 2011-06-09 | 97.43 | 98.54 | 97.08 | 97.85 | 350821 |
| 2011-06-10 | 97.81 | 98.13 | 95.61 | 96.58 | 436941 |
| 2011-06-13 | 96.69 | 97.54 | 96.16 | 96.24 | 416532 |
| 2011-06-14 | 97.32 | 98.83 | 96.77 | 98.58 | 440489 |
| 2011-06-15 | 97.58 | 98.50 | 95.93 | 96.09 | 614472 |
| 2011-06-16 | 95.99 | 97.31 | 95.13 | 95.45 | 517517 |
| 2011-06-17 | 96.48 | 97.83 | 95.43 | 95.83 | 903367 |
| 2011-06-20 | 95.69 | 97.12 | 95.35 | 96.49 | 417799 |
| 2011-06-21 | 96.81 | 99.92 | 96.59 | 99.64 | 797478 |
| 2011-06-22 | 99.60 | 101.04 | 98.86 | 99.72 | 549166 |
| 2011-06-23 | 98.71 | 100.00 | 97.96 | 99.74 | 540185 |
| 2011-06-24 | 99.56 | 100.65 | 98.59 | 98.92 | 471291 |
| 2011-06-27 | 98.71 | 99.90 | 97.63 | 98.85 | 450640 |
| 2011-06-28 | 99.04 | 100.40 | 98.80 | 99.74 | 524443 |
| 2011-06-29 | 100.24 | 101.09 | 100.00 | 100.66 | 400323 |
| 2011-06-30 | 100.68 | 101.59 | 100.01 | 101.02 | 492830 |
| 2011-07-01 | 100.82 | 102.17 | 96.58 | 101.90 | 720175 |
| 2011-07-05 | 101.57 | 102.50 | 101.48 | 102.30 | 606244 |
| 2011-07-06 | 102.01 | 103.31 | 101.54 | 103.29 | 829156 |
| 2011-07-07 | 103.89 | 104.20 | 102.96 | 103.16 | 356930 |
| 2011-07-08 | 101.98 | 105.25 | 101.71 | 104.61 | 619567 |
| 2011-07-11 | 103.11 | 103.98 | 101.16 | 101.67 | 556593 |
| 2011-07-12 | 101.26 | 101.98 | 101.01 | 101.32 | 445928 |
| 2011-07-13 | 101.65 | 103.07 | 100.97 | 101.25 | 319764 |
| 2011-07-14 | 101.36 | 101.95 | 97.31 | 98.26 | 649165 |
| 2011-07-15 | 98.78 | 99.25 | 97.90 | 99.07 | 379996 |
| 2011-07-18 | 98.74 | 99.11 | 96.26 | 98.27 | 542178 |
| 2011-07-19 | 98.99 | 101.40 | 98.99 | 100.70 | 307888 |
| 2011-07-20 | 101.02 | 103.94 | 100.20 | 100.99 | 651290 |
| 2011-07-21 | 101.28 | 102.27 | 100.38 | 100.85 | 349789 |
| 2011-07-22 | 100.79 | 101.83 | 99.54 | 101.57 | 465184 |
| 2011-07-25 | 100.78 | 101.16 | 99.54 | 99.63 | 305925 |
| 2011-07-26 | 99.97 | 100.86 | 99.50 | 100.04 | 410125 |
| 2011-07-27 | 99.59 | 99.80 | 96.61 | 97.28 | 1085898 |
| 2011-07-28 | 104.75 | 107.00 | 102.29 | 105.87 | 2470186 |
| 2011-07-29 | 104.66 | 105.64 | 103.71 | 104.47 | 1015451 |
| 2011-08-01 | 105.65 | 106.00 | 102.54 | 104.30 | 742800 |
| 2011-08-02 | 104.21 | 104.21 | 99.11 | 99.29 | 1170690 |
| 2011-08-03 | 99.80 | 100.31 | 96.42 | 100.11 | 687982 |
| 2011-08-04 | 98.42 | 98.54 | 94.13 | 94.16 | 1349889 |
| 2011-08-05 | 95.39 | 97.20 | 91.24 | 92.15 | 1445228 |
| 2011-08-08 | 83.54 | 89.25 | 83.19 | 83.75 | 2296911 |
| 2011-08-09 | 85.19 | 90.39 | 84.40 | 90.14 | 1465445 |
| 2011-08-10 | 87.86 | 89.86 | 86.91 | 87.09 | 867833 |
| 2011-08-11 | 87.13 | 91.99 | 87.13 | 91.01 | 1155522 |
| 2011-08-12 | 91.52 | 91.76 | 89.67 | 90.69 | 659413 |
| 2011-08-15 | 91.38 | 93.17 | 90.88 | 93.12 | 548446 |
| 2011-08-16 | 91.98 | 92.23 | 90.46 | 91.09 | 518007 |
| 2011-08-17 | 92.42 | 94.36 | 91.55 | 92.00 | 798495 |
| 2011-08-18 | 89.23 | 89.79 | 83.42 | 84.47 | 1838947 |
| 2011-08-19 | 84.10 | 86.71 | 81.89 | 82.52 | 1105905 |
| 2011-08-22 | 84.37 | 85.40 | 80.85 | 82.03 | 907865 |
| 2011-08-23 | 82.41 | 88.45 | 82.31 | 88.06 | 1096763 |
| 2011-08-24 | 87.73 | 89.88 | 86.87 | 87.87 | 648197 |
| 2011-08-25 | 88.47 | 89.12 | 84.86 | 85.06 | 697361 |
| 2011-08-26 | 84.78 | 89.35 | 84.58 | 88.79 | 1063213 |
| 2011-08-29 | 90.15 | 92.50 | 89.75 | 92.29 | 722142 |
| 2011-08-30 | 91.60 | 95.90 | 91.52 | 94.85 | 914543 |
| 2011-08-31 | 95.99 | 96.78 | 92.82 | 94.04 | 767978 |
| 2011-09-01 | 94.27 | 94.96 | 92.49 | 92.59 | 414530 |
| 2011-09-02 | 90.80 | 91.71 | 89.95 | 90.89 | 599484 |
| 2011-09-06 | 88.13 | 90.29 | 86.64 | 90.06 | 726663 |
| 2011-09-07 | 91.56 | 92.71 | 90.70 | 92.49 | 364767 |
| 2011-09-08 | 91.91 | 93.22 | 90.21 | 90.88 | 613046 |
| 2011-09-09 | 89.79 | 90.03 | 86.35 | 87.66 | 826841 |
| 2011-09-12 | 86.83 | 90.81 | 86.69 | 90.64 | 856214 |
| 2011-09-13 | 90.85 | 93.77 | 89.76 | 92.50 | 776087 |
| 2011-09-14 | 93.31 | 94.50 | 91.56 | 92.88 | 825411 |
| 2011-09-15 | 93.92 | 96.21 | 93.39 | 95.44 | 896450 |
| 2011-09-16 | 95.36 | 96.85 | 95.18 | 96.10 | 1106447 |
| 2011-09-19 | 94.44 | 95.67 | 94.18 | 95.19 | 648963 |
| 2011-09-20 | 95.71 | 96.24 | 94.39 | 94.73 | 711158 |
| 2011-09-21 | 94.54 | 95.83 | 93.80 | 94.38 | 916030 |
| 2011-09-22 | 91.47 | 92.62 | 89.95 | 92.31 | 1125464 |
| 2011-09-23 | 91.71 | 92.21 | 87.70 | 89.97 | 1046805 |
| 2011-09-26 | 90.28 | 90.71 | 86.55 | 90.46 | 1067014 |
| 2011-09-27 | 92.08 | 94.71 | 91.71 | 92.22 | 775163 |
| 2011-09-28 | 92.66 | 93.52 | 88.13 | 88.37 | 750718 |
| 2011-09-29 | 89.60 | 90.85 | 86.08 | 87.75 | 673669 |
| 2011-09-30 | 86.70 | 90.21 | 86.07 | 88.83 | 1175913 |
| 2011-10-03 | 88.10 | 89.68 | 83.02 | 84.27 | 1146982 |
| 2011-10-04 | 83.25 | 88.99 | 82.43 | 88.80 | 1188597 |
| 2011-10-05 | 88.54 | 92.00 | 86.27 | 91.48 | 971362 |
| 2011-10-06 | 91.34 | 91.67 | 89.16 | 91.53 | 662331 |
| 2011-10-07 | 92.19 | 92.49 | 90.11 | 91.08 | 444693 |
| 2011-10-10 | 92.83 | 94.81 | 92.15 | 94.11 | 357965 |
| 2011-10-11 | 93.68 | 95.85 | 93.57 | 94.17 | 459031 |
| 2011-10-12 | 94.86 | 95.80 | 94.45 | 94.87 | 584535 |
| 2011-10-13 | 94.64 | 95.86 | 93.48 | 95.55 | 289546 |
| 2011-10-14 | 96.79 | 98.03 | 95.28 | 97.03 | 545913 |
| 2011-10-17 | 96.58 | 97.32 | 94.73 | 95.00 | 488354 |
| 2011-10-18 | 95.03 | 96.03 | 93.23 | 95.59 | 751841 |
| 2011-10-19 | 95.63 | 97.20 | 94.31 | 94.62 | 415001 |
| 2011-10-20 | 94.59 | 94.85 | 91.19 | 94.14 | 510870 |
| 2011-10-21 | 95.25 | 96.59 | 94.20 | 95.22 | 369363 |
| 2011-10-24 | 95.62 | 99.50 | 95.62 | 98.34 | 570362 |
| 2011-10-25 | 97.45 | 98.11 | 96.00 | 96.75 | 546583 |
| 2011-10-26 | 97.18 | 97.64 | 93.26 | 97.44 | 1062655 |
| 2011-10-27 | 98.37 | 102.31 | 94.65 | 101.53 | 2464791 |
| 2011-10-28 | 100.59 | 101.38 | 98.58 | 99.03 | 997347 |
| 2011-10-31 | 97.61 | 97.88 | 95.79 | 96.01 | 907464 |
| 2011-11-01 | 93.25 | 94.23 | 90.27 | 93.01 | 1120808 |
| 2011-11-02 | 94.36 | 95.07 | 92.49 | 93.36 | 403204 |
| 2011-11-03 | 94.52 | 95.37 | 92.80 | 95.00 | 588285 |
| 2011-11-04 | 94.04 | 95.75 | 93.00 | 95.09 | 514393 |
| 2011-11-07 | 95.05 | 96.29 | 94.51 | 95.68 | 384717 |
| 2011-11-08 | 96.92 | 99.19 | 95.75 | 98.23 | 725012 |
| 2011-11-09 | 95.78 | 96.47 | 92.81 | 92.91 | 587899 |
| 2011-11-10 | 94.35 | 94.58 | 91.35 | 91.71 | 697003 |
| 2011-11-11 | 93.46 | 99.36 | 93.07 | 99.06 | 1346734 |
| 2011-11-14 | 98.27 | 100.81 | 97.12 | 97.63 | 691722 |
| 2011-11-15 | 96.95 | 99.87 | 96.95 | 99.42 | 407211 |
| 2011-11-16 | 98.68 | 100.64 | 97.67 | 98.49 | 515684 |
| 2011-11-17 | 99.74 | 103.20 | 99.32 | 99.77 | 1332608 |
| 2011-11-18 | 100.58 | 100.75 | 99.00 | 99.66 | 927281 |
| 2011-11-21 | 98.02 | 98.97 | 96.61 | 98.09 | 542869 |
| 2011-11-22 | 98.06 | 99.89 | 97.03 | 99.08 | 361824 |
| 2011-11-23 | 98.14 | 98.14 | 95.91 | 96.26 | 365405 |
| 2011-11-25 | 96.00 | 97.25 | 95.81 | 95.99 | 152349 |
| 2011-11-28 | 98.29 | 99.82 | 97.30 | 97.99 | 509817 |
| 2011-11-29 | 98.03 | 98.47 | 96.50 | 97.00 | 698129 |
| 2011-11-30 | 99.75 | 100.67 | 98.89 | 100.02 | 792946 |
| 2011-12-01 | 99.37 | 102.44 | 99.36 | 101.99 | 970094 |
| 2011-12-02 | 102.47 | 102.50 | 100.17 | 101.83 | 446402 |
| 2011-12-05 | 102.93 | 104.55 | 101.84 | 103.58 | 633301 |
| 2011-12-06 | 103.38 | 103.86 | 100.93 | 102.48 | 452081 |
| 2011-12-07 | 101.62 | 102.93 | 100.87 | 101.89 | 351854 |
| 2011-12-08 | 101.01 | 102.62 | 100.60 | 100.91 | 533745 |
| 2011-12-09 | 101.11 | 104.58 | 100.53 | 104.21 | 571619 |
| 2011-12-12 | 102.69 | 103.17 | 101.92 | 102.28 | 654147 |
| 2011-12-13 | 102.12 | 103.21 | 100.91 | 101.53 | 616082 |
| 2011-12-14 | 101.05 | 101.11 | 97.33 | 98.39 | 671152 |
| 2011-12-15 | 99.28 | 99.36 | 97.62 | 98.07 | 506265 |
| 2011-12-16 | 98.48 | 99.93 | 97.89 | 98.91 | 1238405 |
| 2011-12-19 | 99.38 | 100.36 | 98.39 | 99.49 | 625972 |
| 2011-12-20 | 101.28 | 102.96 | 100.58 | 102.43 | 487092 |
| 2011-12-21 | 101.83 | 101.83 | 98.29 | 99.32 | 715772 |
| 2011-12-22 | 99.66 | 102.22 | 99.63 | 101.81 | 443640 |
| 2011-12-23 | 101.91 | 103.03 | 101.91 | 102.55 | 177888 |
| 2011-12-27 | 102.04 | 103.27 | 101.22 | 102.66 | 203361 |
| 2011-12-28 | 102.46 | 102.50 | 100.47 | 100.93 | 286371 |
| 2011-12-29 | 101.22 | 102.20 | 100.90 | 101.47 | 242630 |
| 2011-12-30 | 101.47 | 102.52 | 101.16 | 101.40 | 257578 |
| 2012-01-03 | 103.09 | 104.35 | 100.04 | 101.24 | 706248 |
| 2012-01-04 | 100.44 | 100.98 | 99.00 | 100.90 | 664052 |
| 2012-01-05 | 100.47 | 105.30 | 100.47 | 104.75 | 1239922 |
| 2012-01-06 | 104.45 | 105.20 | 103.25 | 104.92 | 465154 |
| 2012-01-09 | 105.00 | 109.32 | 103.91 | 107.75 | 1191292 |
| 2012-01-10 | 108.45 | 111.59 | 107.71 | 110.42 | 1411630 |
| 2012-01-11 | 110.33 | 112.17 | 110.00 | 111.48 | 814776 |
| 2012-01-12 | 111.39 | 112.70 | 110.90 | 112.58 | 703213 |
| 2012-01-13 | 112.07 | 112.64 | 111.16 | 112.56 | 868871 |
| 2012-01-17 | 112.83 | 114.87 | 112.57 | 113.48 | 1254087 |
| 2012-01-18 | 113.74 | 114.29 | 112.01 | 112.95 | 1071677 |
| 2012-01-19 | 113.75 | 115.00 | 113.43 | 113.60 | 858581 |
| 2012-01-20 | 113.59 | 116.12 | 112.92 | 116.12 | 1260394 |
| 2012-01-23 | 116.00 | 116.59 | 113.57 | 115.01 | 1462287 |
| 2012-01-24 | 114.98 | 117.25 | 113.53 | 115.98 | 922844 |
| 2012-01-25 | 116.20 | 118.00 | 114.53 | 117.88 | 751649 |
| 2012-01-26 | 118.11 | 121.75 | 118.00 | 119.80 | 2188079 |
| 2012-01-27 | 119.10 | 121.63 | 118.70 | 121.03 | 1407263 |
| 2012-01-30 | 120.12 | 120.12 | 117.52 | 119.40 | 916381 |
| 2012-01-31 | 120.63 | 121.00 | 119.02 | 119.96 | 711084 |
| 2012-02-01 | 121.16 | 122.24 | 119.02 | 121.58 | 1280088 |
| 2012-02-02 | 121.67 | 123.04 | 120.95 | 122.40 | 846248 |
| 2012-02-03 | 123.38 | 125.56 | 122.74 | 124.19 | 1164101 |
| 2012-02-06 | 123.96 | 125.14 | 122.70 | 123.90 | 758881 |
| 2012-02-07 | 124.60 | 129.17 | 123.88 | 129.00 | 1935760 |
| 2012-02-08 | 128.00 | 129.94 | 125.80 | 129.94 | 1674985 |
| 2012-02-09 | 130.00 | 131.03 | 129.45 | 130.95 | 1330665 |
| 2012-02-10 | 129.73 | 129.95 | 128.35 | 128.48 | 977553 |
| 2012-02-13 | 129.87 | 130.49 | 126.83 | 129.46 | 996313 |
| 2012-02-14 | 129.65 | 131.14 | 128.27 | 128.94 | 1344095 |
| 2012-02-15 | 128.48 | 130.31 | 126.74 | 127.42 | 1450308 |
| 2012-02-16 | 130.06 | 139.00 | 129.36 | 133.87 | 2999871 |
| 2012-02-17 | 133.97 | 134.60 | 132.09 | 134.60 | 1462279 |
| 2012-02-21 | 131.07 | 134.78 | 131.04 | 134.76 | 1533018 |
| 2012-02-22 | 134.41 | 135.88 | 133.53 | 134.82 | 853282 |
| 2012-02-23 | 134.03 | 136.73 | 132.72 | 136.55 | 998600 |
| 2012-02-24 | 136.23 | 139.04 | 135.76 | 138.79 | 1116897 |
| 2012-02-27 | 137.41 | 139.50 | 135.89 | 139.29 | 782577 |
| 2012-02-28 | 139.14 | 140.69 | 137.56 | 139.05 | 984396 |
| 2012-02-29 | 138.92 | 143.00 | 137.69 | 140.18 | 1413039 |
| 2012-03-01 | 141.18 | 142.82 | 140.02 | 142.27 | 1391405 |
| 2012-03-02 | 141.82 | 142.51 | 137.85 | 138.84 | 1537692 |
| 2012-03-05 | 137.70 | 139.66 | 136.82 | 137.47 | 1468171 |
| 2012-03-06 | 135.87 | 136.24 | 134.15 | 134.71 | 1093808 |
| 2012-03-07 | 134.62 | 137.53 | 134.62 | 137.00 | 1012294 |
| 2012-03-08 | 137.78 | 140.60 | 137.38 | 139.38 | 877204 |
| 2012-03-09 | 139.39 | 140.21 | 138.02 | 138.38 | 751060 |
| 2012-03-12 | 139.04 | 140.47 | 137.63 | 139.00 | 731660 |
| 2012-03-13 | 139.67 | 141.15 | 138.15 | 140.63 | 1263059 |
| 2012-03-14 | 140.57 | 141.96 | 139.52 | 141.73 | 1112554 |
| 2012-03-15 | 141.55 | 142.53 | 140.34 | 141.49 | 562000 |
| 2012-03-16 | 141.25 | 141.99 | 140.60 | 141.76 | 1125971 |
| 2012-03-19 | 142.13 | 143.15 | 140.60 | 140.62 | 718275 |
| 2012-03-20 | 139.75 | 141.10 | 138.07 | 140.79 | 754112 |
| 2012-03-21 | 141.78 | 146.79 | 141.78 | 146.05 | 1412166 |
| 2012-03-22 | 142.85 | 146.20 | 142.35 | 146.08 | 1268178 |
| 2012-03-23 | 145.66 | 147.35 | 144.10 | 147.28 | 729467 |
| 2012-03-26 | 147.69 | 152.31 | 147.69 | 151.57 | 1369137 |
| 2012-03-27 | 151.82 | 152.50 | 150.59 | 151.86 | 963663 |
| 2012-03-28 | 152.09 | 156.37 | 151.00 | 156.05 | 1575755 |
| 2012-03-29 | 154.86 | 155.51 | 152.78 | 154.79 | 997970 |
| 2012-03-30 | 156.10 | 159.50 | 153.20 | 157.45 | 1839181 |
| 2012-04-02 | 156.04 | 158.97 | 155.01 | 158.65 | 1618667 |
| 2012-04-03 | 158.99 | 161.56 | 157.99 | 159.90 | 1637137 |
| 2012-04-04 | 157.12 | 157.91 | 154.52 | 156.50 | 1748872 |
| 2012-04-05 | 155.50 | 157.92 | 155.34 | 157.15 | 1037802 |
| 2012-04-09 | 155.19 | 157.22 | 152.98 | 155.90 | 702709 |
| 2012-04-10 | 155.95 | 156.54 | 149.72 | 149.99 | 1543634 |
| 2012-04-11 | 151.60 | 155.02 | 150.91 | 152.51 | 1134442 |
| 2012-04-12 | 153.49 | 156.50 | 152.70 | 156.04 | 922574 |
| 2012-04-13 | 155.62 | 156.33 | 153.53 | 155.61 | 648238 |
| 2012-04-16 | 156.59 | 157.00 | 153.48 | 153.99 | 623029 |
| 2012-04-17 | 156.43 | 158.52 | 154.82 | 157.81 | 1019004 |
| 2012-04-18 | 156.99 | 158.34 | 156.99 | 157.71 | 507880 |
| 2012-04-19 | 158.14 | 160.22 | 154.72 | 156.75 | 791847 |
| 2012-04-20 | 157.00 | 157.99 | 152.49 | 152.49 | 860577 |
| 2012-04-23 | 151.14 | 151.66 | 147.53 | 151.34 | 860715 |
| 2012-04-24 | 151.00 | 151.87 | 147.35 | 147.70 | 720569 |
| 2012-04-25 | 149.92 | 154.24 | 149.47 | 149.47 | 1900415 |
| 2012-04-26 | 165.99 | 172.44 | 161.02 | 169.28 | 5355613 |
| 2012-04-27 | 169.00 | 171.51 | 167.75 | 169.18 | 895832 |
| 2012-04-30 | 168.47 | 168.47 | 163.82 | 164.20 | 901919 |
| 2012-05-01 | 164.37 | 166.59 | 162.85 | 163.11 | 1572617 |
| 2012-05-02 | 162.87 | 163.81 | 160.43 | 163.15 | 932393 |
| 2012-05-03 | 163.71 | 164.25 | 158.21 | 159.94 | 1148146 |
| 2012-05-04 | 159.22 | 161.50 | 156.50 | 158.94 | 601175 |
| 2012-05-07 | 157.35 | 159.47 | 156.22 | 157.34 | 691312 |
| 2012-05-08 | 154.99 | 158.19 | 151.66 | 157.46 | 1193951 |
| 2012-05-09 | 156.10 | 159.33 | 153.80 | 158.99 | 611692 |
| 2012-05-10 | 159.18 | 160.98 | 157.50 | 159.63 | 777123 |
| 2012-05-11 | 158.67 | 164.06 | 158.31 | 162.06 | 790431 |
| 2012-05-14 | 160.44 | 162.00 | 157.25 | 158.79 | 1033902 |
| 2012-05-15 | 159.09 | 165.08 | 158.46 | 163.06 | 1202132 |
| 2012-05-16 | 163.34 | 165.82 | 160.32 | 160.39 | 1795841 |
| 2012-05-17 | 161.08 | 162.50 | 152.17 | 153.04 | 1889185 |
| 2012-05-18 | 153.54 | 157.19 | 146.76 | 147.81 | 1922289 |
| 2012-05-21 | 148.18 | 157.75 | 146.48 | 157.09 | 1733171 |
| 2012-05-22 | 157.29 | 159.57 | 154.58 | 155.47 | 860067 |
| 2012-05-23 | 154.44 | 160.66 | 153.73 | 160.46 | 1365828 |
| 2012-05-24 | 161.82 | 162.00 | 156.35 | 157.97 | 997857 |
| 2012-05-25 | 158.43 | 161.02 | 157.27 | 157.92 | 473270 |
| 2012-05-29 | 159.63 | 167.32 | 159.22 | 167.32 | 1799958 |
| 2012-05-30 | 165.37 | 165.97 | 160.50 | 162.53 | 1101704 |
| 2012-05-31 | 163.72 | 164.87 | 159.64 | 163.11 | 2792317 |
| 2012-06-01 | 159.54 | 161.02 | 154.16 | 155.26 | 1501849 |
| 2012-06-04 | 155.12 | 158.17 | 154.69 | 157.83 | 677047 |
| 2012-06-05 | 157.72 | 159.50 | 156.79 | 158.38 | 615352 |
| 2012-06-06 | 160.25 | 164.48 | 158.94 | 164.17 | 952489 |
| 2012-06-07 | 165.80 | 166.63 | 161.17 | 161.69 | 666735 |
| 2012-06-08 | 160.88 | 167.41 | 159.72 | 167.03 | 1029979 |
| 2012-06-11 | 168.29 | 171.15 | 165.29 | 165.71 | 944699 |
| 2012-06-12 | 166.86 | 169.53 | 165.03 | 169.07 | 669427 |
| 2012-06-13 | 169.08 | 169.85 | 164.94 | 166.47 | 920293 |
| 2012-06-14 | 166.95 | 170.15 | 166.49 | 169.73 | 1299525 |
| 2012-06-15 | 170.96 | 176.16 | 169.43 | 175.51 | 2062287 |
| 2012-06-18 | 175.26 | 178.42 | 173.15 | 175.11 | 1597597 |
| 2012-06-19 | 176.89 | 177.54 | 166.50 | 169.88 | 2512457 |
| 2012-06-20 | 170.11 | 176.73 | 164.80 | 171.92 | 1981566 |
| 2012-06-21 | 172.08 | 173.15 | 166.02 | 167.75 | 1170737 |
| 2012-06-22 | 168.38 | 168.94 | 166.19 | 166.65 | 775295 |
| 2012-06-25 | 164.11 | 166.69 | 162.00 | 166.05 | 623581 |
| 2012-06-26 | 166.08 | 171.47 | 164.76 | 170.75 | 982411 |
| 2012-06-27 | 172.08 | 173.67 | 168.59 | 170.89 | 507499 |
| 2012-06-28 | 168.88 | 170.11 | 165.32 | 168.26 | 690549 |
| 2012-06-29 | 171.93 | 177.28 | 171.09 | 175.65 | 1090772 |
| 2012-07-02 | 176.03 | 178.30 | 173.48 | 176.53 | 618579 |
| 2012-07-03 | 176.53 | 179.20 | 174.68 | 177.38 | 280564 |
| 2012-07-05 | 176.32 | 178.45 | 174.70 | 177.02 | 485347 |
| 2012-07-06 | 175.17 | 176.57 | 171.50 | 174.31 | 526701 |
| 2012-07-09 | 175.11 | 175.45 | 169.25 | 170.30 | 929585 |
| 2012-07-10 | 171.92 | 173.80 | 166.56 | 167.65 | 890392 |
| 2012-07-11 | 168.19 | 169.01 | 164.25 | 167.25 | 874455 |
| 2012-07-12 | 166.02 | 168.73 | 164.49 | 167.94 | 869549 |
| 2012-07-13 | 168.09 | 170.91 | 167.46 | 169.61 | 429661 |
| 2012-07-16 | 169.55 | 171.39 | 168.89 | 170.22 | 406527 |
| 2012-07-17 | 170.87 | 171.72 | 166.13 | 171.12 | 521216 |
| 2012-07-18 | 170.54 | 171.14 | 164.00 | 166.14 | 1378832 |
| 2012-07-19 | 162.57 | 167.72 | 161.41 | 166.03 | 1660670 |
| 2012-07-20 | 166.02 | 169.86 | 165.60 | 167.92 | 739993 |
| 2012-07-23 | 163.67 | 164.57 | 158.98 | 162.48 | 1077584 |
| 2012-07-24 | 163.08 | 163.72 | 160.51 | 161.73 | 891605 |
| 2012-07-25 | 161.87 | 163.70 | 160.59 | 161.37 | 1343129 |
| 2012-07-26 | 172.33 | 183.67 | 172.01 | 181.90 | 3314061 |
| 2012-07-27 | 182.09 | 189.28 | 180.00 | 186.76 | 1246973 |
| 2012-07-30 | 183.12 | 184.76 | 177.86 | 181.58 | 1202189 |
| 2012-07-31 | 181.06 | 181.51 | 177.58 | 178.18 | 735034 |
| 2012-08-01 | 179.32 | 180.89 | 174.95 | 175.12 | 732128 |
| 2012-08-02 | 175.00 | 177.81 | 173.36 | 176.40 | 593149 |
| 2012-08-03 | 179.34 | 181.17 | 177.35 | 179.22 | 446862 |
| 2012-08-06 | 180.23 | 181.68 | 178.00 | 178.45 | 317248 |
| 2012-08-07 | 177.94 | 180.55 | 175.46 | 179.32 | 568099 |
| 2012-08-08 | 179.25 | 182.00 | 178.05 | 180.51 | 570956 |
| 2012-08-09 | 179.89 | 183.19 | 179.54 | 182.13 | 476911 |
| 2012-08-10 | 181.64 | 182.79 | 179.87 | 182.49 | 269390 |
| 2012-08-13 | 182.00 | 182.00 | 179.16 | 181.55 | 265475 |
| 2012-08-14 | 182.00 | 182.46 | 179.84 | 180.46 | 398757 |
| 2012-08-15 | 178.95 | 184.53 | 178.88 | 184.28 | 380974 |
| 2012-08-16 | 183.74 | 185.68 | 182.77 | 185.21 | 624171 |
| 2012-08-17 | 185.54 | 188.84 | 184.50 | 188.63 | 851723 |
| 2012-08-20 | 190.00 | 193.46 | 189.40 | 191.00 | 1355848 |
| 2012-08-21 | 191.19 | 194.48 | 190.05 | 191.07 | 1398525 |
| 2012-08-22 | 186.47 | 193.56 | 186.15 | 192.69 | 1038663 |
| 2012-08-23 | 192.65 | 194.39 | 190.85 | 192.90 | 870183 |
| 2012-08-24 | 192.91 | 194.10 | 190.14 | 193.51 | 420466 |
| 2012-08-27 | 194.00 | 197.83 | 193.46 | 196.14 | 1239833 |
| 2012-08-28 | 195.05 | 198.34 | 194.23 | 198.06 | 752280 |
| 2012-08-29 | 198.19 | 203.16 | 197.27 | 199.77 | 997745 |
| 2012-08-30 | 198.74 | 198.82 | 194.60 | 196.46 | 692364 |
| 2012-08-31 | 198.20 | 198.48 | 194.71 | 197.65 | 455790 |
| 2012-09-04 | 197.76 | 198.94 | 196.58 | 198.37 | 769305 |
| 2012-09-05 | 197.73 | 198.72 | 195.37 | 197.69 | 748169 |
| 2012-09-06 | 198.00 | 202.73 | 197.03 | 201.77 | 567510 |
| 2012-09-07 | 201.00 | 201.89 | 197.27 | 197.47 | 710687 |
| 2012-09-10 | 197.29 | 198.55 | 193.44 | 194.42 | 659272 |
| 2012-09-11 | 194.60 | 196.41 | 185.27 | 189.08 | 1612728 |
| 2012-09-12 | 190.21 | 190.95 | 185.08 | 186.55 | 1719400 |
| 2012-09-13 | 210.01 | 212.00 | 199.00 | 200.50 | 6341735 |
| 2012-09-14 | 201.50 | 205.00 | 195.02 | 195.28 | 1369757 |
| 2012-09-17 | 194.76 | 195.28 | 193.22 | 194.49 | 707192 |
| 2012-09-18 | 192.55 | 198.76 | 190.81 | 197.95 | 1158989 |
| 2012-09-19 | 197.52 | 199.71 | 197.13 | 197.89 | 634672 |
| 2012-09-20 | 196.46 | 197.22 | 194.58 | 195.22 | 513805 |
| 2012-09-21 | 197.33 | 201.28 | 196.35 | 199.48 | 1705333 |
| 2012-09-24 | 201.85 | 201.85 | 199.50 | 200.05 | 915527 |
| 2012-09-25 | 200.17 | 202.00 | 197.27 | 197.80 | 858091 |
| 2012-09-26 | 198.15 | 200.50 | 197.78 | 199.54 | 699264 |
| 2012-09-27 | 199.76 | 204.48 | 199.57 | 204.40 | 740519 |
| 2012-09-28 | 203.48 | 207.66 | 203.18 | 206.05 | 897113 |
| 2012-10-01 | 206.43 | 207.77 | 203.05 | 203.23 | 658237 |
| 2012-10-02 | 203.70 | 204.89 | 200.20 | 201.54 | 512631 |
| 2012-10-03 | 202.67 | 203.09 | 200.00 | 201.68 | 467069 |
| 2012-10-04 | 201.84 | 204.33 | 200.65 | 202.30 | 498212 |
| 2012-10-05 | 203.15 | 204.61 | 199.00 | 199.77 | 780958 |
| 2012-10-08 | 200.00 | 203.89 | 198.27 | 200.94 | 377365 |
| 2012-10-09 | 200.30 | 200.30 | 196.51 | 198.07 | 406068 |
| 2012-10-10 | 198.12 | 199.12 | 190.76 | 191.46 | 1075510 |
| 2012-10-11 | 193.49 | 194.00 | 187.21 | 188.67 | 1305433 |
| 2012-10-12 | 188.28 | 190.82 | 187.94 | 190.19 | 715163 |
| 2012-10-15 | 191.16 | 194.83 | 190.19 | 191.60 | 942561 |
| 2012-10-16 | 192.18 | 193.96 | 191.33 | 192.90 | 469550 |
| 2012-10-17 | 192.50 | 192.90 | 189.32 | 191.72 | 570757 |
| 2012-10-18 | 191.12 | 192.32 | 185.77 | 186.27 | 853763 |
| 2012-10-19 | 186.27 | 187.47 | 181.22 | 182.84 | 1429526 |
| 2012-10-22 | 182.52 | 185.44 | 181.83 | 183.88 | 839916 |
| 2012-10-23 | 181.32 | 187.29 | 180.97 | 185.78 | 619654 |
| 2012-10-24 | 186.10 | 187.81 | 184.00 | 185.12 | 493579 |
| 2012-10-25 | 189.75 | 191.99 | 176.72 | 183.80 | 2247541 |
| 2012-10-26 | 184.57 | 187.67 | 178.71 | 181.83 | 1418455 |
| 2012-10-31 | 181.67 | 182.00 | 178.52 | 180.59 | 718439 |
| 2012-11-01 | 179.96 | 187.16 | 179.73 | 183.58 | 1408028 |
| 2012-11-02 | 191.84 | 196.98 | 189.88 | 190.00 | 2617914 |
| 2012-11-05 | 189.21 | 190.00 | 179.69 | 183.20 | 2708708 |
| 2012-11-06 | 184.40 | 185.00 | 180.24 | 181.01 | 948177 |
| 2012-11-07 | 179.32 | 180.31 | 174.25 | 175.42 | 1210197 |
| 2012-11-08 | 175.56 | 176.39 | 172.01 | 172.90 | 1562501 |
| 2012-11-09 | 172.19 | 177.54 | 171.75 | 175.30 | 681255 |
| 2012-11-12 | 175.02 | 178.08 | 173.90 | 175.87 | 483974 |
| 2012-11-13 | 174.40 | 178.83 | 174.40 | 175.80 | 889705 |
| 2012-11-14 | 176.02 | 177.63 | 173.00 | 173.68 | 654386 |
| 2012-11-15 | 173.56 | 175.85 | 170.71 | 175.17 | 985226 |
| 2012-11-16 | 175.13 | 179.27 | 174.26 | 178.89 | 871706 |
| 2012-11-19 | 179.00 | 182.98 | 179.00 | 182.90 | 885605 |
| 2012-11-20 | 182.79 | 186.60 | 182.12 | 184.56 | 606641 |
| 2012-11-21 | 185.07 | 186.87 | 183.63 | 185.04 | 445732 |
| 2012-11-23 | 185.00 | 186.80 | 184.86 | 186.76 | 220896 |
| 2012-11-26 | 186.17 | 187.79 | 183.97 | 185.48 | 770391 |
| 2012-11-27 | 185.10 | 186.04 | 182.11 | 182.69 | 1023502 |
| 2012-11-28 | 182.57 | 183.27 | 179.93 | 182.99 | 617388 |
| 2012-11-29 | 184.20 | 187.00 | 182.73 | 185.77 | 632055 |
| 2012-11-30 | 185.32 | 186.81 | 184.14 | 185.76 | 735985 |
| 2012-12-03 | 186.16 | 188.00 | 183.57 | 184.72 | 656365 |
| 2012-12-04 | 184.73 | 184.91 | 181.33 | 182.98 | 566552 |
| 2012-12-05 | 182.33 | 182.93 | 179.70 | 180.97 | 581243 |
| 2012-12-06 | 181.52 | 188.93 | 181.22 | 186.86 | 1078066 |
| 2012-12-07 | 186.14 | 190.30 | 185.15 | 189.69 | 898431 |
| 2012-12-10 | 188.77 | 194.45 | 188.66 | 194.08 | 1231577 |
| 2012-12-11 | 195.17 | 199.30 | 193.74 | 198.26 | 1873359 |
| 2012-12-12 | 198.69 | 200.00 | 197.25 | 198.09 | 1102996 |
| 2012-12-13 | 198.34 | 199.97 | 195.56 | 197.51 | 565382 |
| 2012-12-14 | 197.57 | 199.27 | 196.70 | 198.56 | 669627 |
| 2012-12-17 | 198.02 | 201.75 | 198.02 | 201.47 | 804593 |
| 2012-12-18 | 201.75 | 206.05 | 201.75 | 203.23 | 852283 |
| 2012-12-19 | 204.45 | 204.79 | 201.14 | 202.48 | 539662 |
| 2012-12-20 | 205.60 | 205.60 | 200.21 | 203.99 | 673128 |
| 2012-12-21 | 200.13 | 204.04 | 196.79 | 202.56 | 2651114 |
| 2012-12-24 | 202.50 | 203.65 | 199.88 | 202.83 | 219476 |
| 2012-12-26 | 202.29 | 203.55 | 199.24 | 201.70 | 318738 |
| 2012-12-27 | 202.26 | 205.27 | 199.65 | 204.22 | 572941 |
| 2012-12-28 | 203.09 | 205.37 | 202.01 | 203.23 | 415592 |
| 2012-12-31 | 204.53 | 208.91 | 202.22 | 206.20 | 800589 |
| 2013-01-02 | 211.23 | 215.55 | 210.35 | 215.01 | 1085930 |
| 2013-01-03 | 213.96 | 216.41 | 211.62 | 212.11 | 629090 |
| 2013-01-04 | 212.36 | 215.65 | 212.11 | 215.26 | 701751 |
| 2013-01-07 | 213.00 | 219.10 | 212.05 | 218.78 | 620862 |
| 2013-01-08 | 218.68 | 218.68 | 213.62 | 215.21 | 671321 |
| 2013-01-09 | 214.08 | 219.85 | 214.08 | 217.84 | 496910 |
| 2013-01-10 | 219.91 | 219.91 | 213.79 | 217.78 | 667828 |
| 2013-01-11 | 217.21 | 218.14 | 215.46 | 217.72 | 520078 |
| 2013-01-14 | 217.62 | 218.17 | 214.40 | 216.04 | 607120 |
| 2013-01-15 | 215.79 | 217.48 | 214.72 | 216.79 | 617905 |
| 2013-01-16 | 216.79 | 218.86 | 216.31 | 216.47 | 519340 |
| 2013-01-17 | 217.26 | 219.33 | 216.96 | 218.50 | 487273 |
| 2013-01-18 | 217.33 | 220.39 | 216.18 | 219.96 | 464835 |
| 2013-01-22 | 219.35 | 222.31 | 218.65 | 222.31 | 519130 |
| 2013-01-23 | 222.31 | 222.61 | 220.81 | 221.63 | 467795 |
| 2013-01-24 | 220.75 | 224.25 | 219.01 | 221.99 | 663070 |
| 2013-01-25 | 223.45 | 226.34 | 221.96 | 225.25 | 460098 |
| 2013-01-28 | 225.17 | 225.56 | 221.48 | 222.69 | 374094 |
| 2013-01-29 | 216.77 | 219.62 | 215.46 | 216.45 | 889441 |
| 2013-01-30 | 217.04 | 218.02 | 213.34 | 214.38 | 573027 |
| 2013-01-31 | 214.38 | 218.29 | 213.44 | 215.43 | 701580 |
| 2013-02-01 | 217.55 | 218.85 | 214.33 | 217.88 | 821040 |
| 2013-02-04 | 216.69 | 218.83 | 213.02 | 214.74 | 507248 |
| 2013-02-05 | 215.81 | 220.20 | 215.25 | 218.53 | 685851 |
| 2013-02-06 | 217.62 | 220.18 | 216.45 | 217.81 | 612318 |
| 2013-02-07 | 217.30 | 218.52 | 211.41 | 214.08 | 758721 |
| 2013-02-08 | 214.99 | 220.06 | 214.99 | 219.71 | 606157 |
| 2013-02-11 | 217.77 | 220.00 | 217.50 | 218.03 | 447442 |
| 2013-02-12 | 216.32 | 218.74 | 212.82 | 214.53 | 2076374 |
| 2013-02-13 | 212.70 | 215.07 | 208.42 | 213.02 | 2108249 |
| 2013-02-14 | 223.31 | 231.26 | 217.14 | 226.00 | 2639364 |
| 2013-02-15 | 223.37 | 228.00 | 223.37 | 224.53 | 1259394 |
| 2013-02-19 | 223.34 | 223.81 | 217.00 | 221.08 | 1685820 |
| 2013-02-20 | 221.63 | 221.63 | 215.55 | 215.62 | 888411 |
| 2013-02-21 | 215.03 | 215.40 | 211.80 | 214.01 | 836586 |
| 2013-02-22 | 213.01 | 214.88 | 206.62 | 214.21 | 1686835 |
| 2013-02-25 | 215.28 | 215.74 | 210.05 | 210.17 | 520724 |
| 2013-02-26 | 210.42 | 214.45 | 210.42 | 213.09 | 602746 |
| 2013-02-27 | 213.26 | 214.71 | 212.26 | 212.67 | 717554 |
| 2013-02-28 | 212.50 | 214.68 | 210.25 | 211.55 | 616393 |
| 2013-03-01 | 210.17 | 213.13 | 207.81 | 212.94 | 750511 |
| 2013-03-04 | 210.90 | 213.60 | 209.49 | 213.05 | 764559 |
| 2013-03-05 | 213.31 | 218.49 | 213.29 | 217.40 | 796709 |
| 2013-03-06 | 217.29 | 218.22 | 216.38 | 217.57 | 528474 |
| 2013-03-07 | 218.00 | 218.50 | 213.85 | 216.07 | 492967 |
| 2013-03-08 | 216.62 | 217.58 | 215.32 | 217.08 | 620105 |
| 2013-03-11 | 217.45 | 218.86 | 216.37 | 217.43 | 241149 |
| 2013-03-12 | 216.33 | 217.58 | 214.03 | 215.86 | 737074 |
| 2013-03-13 | 215.76 | 215.99 | 212.70 | 215.31 | 406259 |
| 2013-03-14 | 216.36 | 216.36 | 213.01 | 215.05 | 485977 |
| 2013-03-15 | 214.77 | 215.54 | 209.58 | 210.17 | 1527118 |
| 2013-03-18 | 208.17 | 208.74 | 205.70 | 206.31 | 596300 |
| 2013-03-19 | 207.34 | 208.41 | 205.12 | 206.97 | 585618 |
| 2013-03-20 | 209.02 | 211.86 | 207.12 | 210.87 | 557668 |
| 2013-03-21 | 209.78 | 214.50 | 208.59 | 210.80 | 476518 |
| 2013-03-22 | 211.88 | 212.10 | 210.53 | 211.74 | 456167 |
| 2013-03-25 | 211.85 | 212.64 | 209.44 | 210.04 | 442947 |
| 2013-03-26 | 211.39 | 212.37 | 208.85 | 211.92 | 357917 |
| 2013-03-27 | 211.24 | 213.78 | 209.60 | 213.51 | 358379 |
| 2013-03-28 | 212.75 | 216.50 | 210.40 | 216.31 | 462208 |
| 2013-04-01 | 217.00 | 218.00 | 213.67 | 214.93 | 560974 |
| 2013-04-02 | 215.24 | 216.58 | 211.47 | 212.99 | 524851 |
| 2013-04-03 | 212.82 | 213.56 | 208.12 | 208.34 | 559225 |
| 2013-04-04 | 208.30 | 211.09 | 207.06 | 210.73 | 496478 |
| 2013-04-05 | 207.22 | 216.45 | 205.00 | 214.03 | 755452 |
| 2013-04-08 | 213.51 | 214.88 | 212.05 | 214.80 | 314543 |
| 2013-04-09 | 214.92 | 215.24 | 210.51 | 211.20 | 657926 |
| 2013-04-10 | 212.33 | 219.42 | 211.07 | 219.02 | 1031706 |
| 2013-04-11 | 217.15 | 222.71 | 216.04 | 221.69 | 1420308 |
| 2013-04-12 | 221.53 | 222.44 | 217.18 | 217.49 | 466159 |
| 2013-04-15 | 216.58 | 216.58 | 208.36 | 209.63 | 857093 |
| 2013-04-16 | 210.66 | 217.67 | 210.21 | 214.85 | 1088065 |
| 2013-04-17 | 212.22 | 214.49 | 211.08 | 212.78 | 544981 |
| 2013-04-18 | 213.48 | 213.48 | 208.20 | 209.16 | 713181 |
| 2013-04-19 | 209.08 | 212.05 | 207.75 | 210.15 | 582741 |
| 2013-04-22 | 214.15 | 215.00 | 208.50 | 213.64 | 942198 |
| 2013-04-23 | 214.11 | 219.94 | 214.11 | 219.41 | 845987 |
| 2013-04-24 | 218.73 | 220.00 | 215.86 | 216.38 | 1576627 |
| 2013-04-25 | 209.71 | 221.00 | 209.50 | 213.51 | 2498484 |
| 2013-04-26 | 213.43 | 213.84 | 208.50 | 211.49 | 1040828 |
| 2013-04-29 | 213.24 | 214.87 | 210.33 | 210.97 | 704961 |
| 2013-04-30 | 211.88 | 214.42 | 210.91 | 214.10 | 1002884 |
| 2013-05-01 | 214.75 | 217.59 | 212.15 | 216.05 | 994428 |
| 2013-05-02 | 216.05 | 217.17 | 214.69 | 214.89 | 546735 |
| 2013-05-03 | 217.10 | 217.67 | 214.08 | 214.50 | 615009 |
| 2013-05-06 | 214.30 | 216.16 | 213.36 | 215.06 | 353023 |
| 2013-05-07 | 214.00 | 217.60 | 213.89 | 217.60 | 1095966 |
| 2013-05-08 | 217.80 | 226.53 | 217.35 | 224.92 | 1130227 |
| 2013-05-09 | 221.37 | 222.95 | 217.06 | 221.87 | 1399508 |
| 2013-05-10 | 222.00 | 224.23 | 221.41 | 223.73 | 459156 |
| 2013-05-13 | 223.40 | 226.26 | 222.51 | 225.95 | 492984 |
| 2013-05-14 | 225.90 | 230.00 | 225.49 | 229.02 | 621264 |
| 2013-05-15 | 228.77 | 231.56 | 228.50 | 229.67 | 515644 |
| 2013-05-16 | 229.54 | 230.69 | 226.75 | 227.93 | 845978 |
| 2013-05-17 | 229.50 | 229.50 | 226.50 | 227.30 | 669489 |
| 2013-05-20 | 226.29 | 227.93 | 223.01 | 223.88 | 503468 |
| 2013-05-21 | 224.41 | 225.83 | 222.18 | 224.20 | 603869 |
| 2013-05-22 | 224.38 | 225.21 | 217.36 | 218.21 | 602002 |
| 2013-05-23 | 216.32 | 218.31 | 213.00 | 215.31 | 1149471 |
| 2013-05-24 | 214.62 | 216.00 | 211.54 | 214.08 | 770812 |
| 2013-05-28 | 216.86 | 217.13 | 210.00 | 210.10 | 742979 |
| 2013-05-29 | 209.71 | 210.02 | 201.70 | 204.85 | 1473772 |
| 2013-05-30 | 203.59 | 205.99 | 202.61 | 203.35 | 956558 |
| 2013-05-31 | 202.15 | 204.46 | 200.28 | 202.64 | 1092214 |
| 2013-06-03 | 202.35 | 205.26 | 199.04 | 201.41 | 1718376 |
| 2013-06-04 | 199.08 | 200.15 | 195.00 | 198.03 | 1979587 |
| 2013-06-05 | 197.35 | 201.51 | 196.18 | 199.95 | 1047454 |
| 2013-06-06 | 199.80 | 203.90 | 199.17 | 203.87 | 737209 |
| 2013-06-07 | 188.66 | 194.85 | 187.83 | 192.57 | 8139491 |
| 2013-06-10 | 193.87 | 200.45 | 193.21 | 199.01 | 1669564 |
| 2013-06-11 | 197.50 | 198.19 | 194.65 | 196.47 | 1077208 |
| 2013-06-12 | 197.12 | 198.66 | 186.44 | 188.73 | 1891697 |
| 2013-06-13 | 188.28 | 191.87 | 186.57 | 191.47 | 1132348 |
| 2013-06-14 | 191.67 | 192.51 | 189.85 | 191.11 | 630735 |
| 2013-06-17 | 191.40 | 193.30 | 190.53 | 193.11 | 1149946 |
| 2013-06-18 | 193.20 | 194.43 | 190.94 | 191.33 | 779990 |
| 2013-06-19 | 191.08 | 192.01 | 184.99 | 185.25 | 1678317 |
| 2013-06-20 | 183.30 | 183.87 | 177.00 | 177.55 | 2120107 |
| 2013-06-21 | 178.04 | 179.13 | 174.90 | 178.07 | 2221548 |
| 2013-06-24 | 177.32 | 178.33 | 172.97 | 176.13 | 1040219 |
| 2013-06-25 | 178.64 | 178.77 | 173.95 | 178.55 | 1479575 |
| 2013-06-26 | 179.59 | 184.19 | 179.33 | 182.85 | 1030039 |
| 2013-06-27 | 184.38 | 188.25 | 184.01 | 186.92 | 1409889 |
| 2013-06-28 | 186.28 | 186.39 | 182.45 | 184.72 | 1348688 |
| 2013-07-01 | 187.53 | 189.25 | 186.00 | 187.42 | 899363 |
| 2013-07-02 | 187.08 | 188.04 | 182.67 | 185.47 | 743097 |
| 2013-07-03 | 184.83 | 186.81 | 182.82 | 184.27 | 320456 |
| 2013-07-05 | 186.60 | 188.02 | 183.40 | 185.67 | 363480 |
| 2013-07-08 | 187.10 | 187.29 | 185.15 | 185.54 | 452584 |
| 2013-07-09 | 186.99 | 187.37 | 184.82 | 187.00 | 653144 |
| 2013-07-10 | 186.33 | 191.31 | 186.22 | 190.84 | 590475 |
| 2013-07-11 | 193.91 | 200.88 | 192.24 | 199.51 | 2219208 |
| 2013-07-12 | 199.00 | 203.58 | 198.55 | 202.98 | 956726 |
| 2013-07-15 | 202.08 | 202.55 | 198.95 | 200.64 | 657408 |
| 2013-07-16 | 201.00 | 201.95 | 198.49 | 200.15 | 767420 |
| 2013-07-17 | 198.00 | 204.75 | 197.46 | 202.50 | 809511 |
| 2013-07-18 | 205.36 | 205.36 | 200.19 | 200.46 | 764123 |
| 2013-07-19 | 200.39 | 202.02 | 197.55 | 198.01 | 976437 |
| 2013-07-22 | 197.82 | 197.97 | 193.68 | 194.21 | 808732 |
| 2013-07-23 | 194.18 | 195.93 | 193.51 | 193.99 | 653901 |
| 2013-07-24 | 197.00 | 198.59 | 191.12 | 191.63 | 1875902 |
| 2013-07-25 | 184.87 | 191.49 | 181.00 | 184.47 | 4412532 |
| 2013-07-26 | 183.44 | 185.49 | 181.99 | 183.75 | 1094417 |
| 2013-07-29 | 182.69 | 185.24 | 179.46 | 180.10 | 1258754 |
| 2013-07-30 | 181.59 | 182.27 | 177.53 | 180.20 | 1059452 |
| 2013-07-31 | 181.07 | 182.45 | 178.37 | 179.35 | 793738 |
| 2013-08-01 | 180.18 | 181.56 | 176.85 | 177.11 | 1474113 |
| 2013-08-02 | 176.10 | 177.75 | 175.05 | 177.23 | 1049889 |
| 2013-08-05 | 176.70 | 179.04 | 175.76 | 178.93 | 740180 |
| 2013-08-06 | 178.03 | 179.44 | 176.91 | 177.17 | 741791 |
| 2013-08-07 | 177.11 | 180.88 | 176.06 | 180.31 | 1022378 |
| 2013-08-08 | 181.62 | 181.81 | 179.03 | 181.28 | 893232 |
| 2013-08-09 | 182.00 | 183.91 | 180.88 | 181.18 | 1601762 |
| 2013-08-12 | 180.79 | 181.25 | 178.17 | 178.75 | 992143 |
| 2013-08-13 | 178.65 | 179.00 | 174.93 | 175.25 | 1180685 |
| 2013-08-14 | 173.64 | 175.95 | 171.64 | 171.85 | 1380647 |
| 2013-08-15 | 169.83 | 169.99 | 163.73 | 165.89 | 3329719 |
| 2013-08-16 | 165.71 | 169.10 | 164.18 | 167.78 | 1393764 |
| 2013-08-19 | 168.11 | 169.95 | 165.85 | 165.99 | 1137976 |
| 2013-08-20 | 167.08 | 169.46 | 165.50 | 168.18 | 789165 |
| 2013-08-21 | 167.49 | 168.89 | 166.38 | 166.50 | 661187 |
| 2013-08-22 | 166.86 | 168.88 | 165.28 | 167.29 | 378740 |
| 2013-08-23 | 167.32 | 170.42 | 167.25 | 170.01 | 544677 |
| 2013-08-26 | 170.17 | 170.90 | 168.99 | 169.47 | 715324 |
| 2013-08-27 | 167.50 | 170.55 | 167.25 | 170.23 | 865315 |
| 2013-08-28 | 170.09 | 172.65 | 169.65 | 171.50 | 703360 |
| 2013-08-29 | 171.19 | 176.08 | 170.83 | 175.86 | 1060650 |
| 2013-08-30 | 175.80 | 176.47 | 173.38 | 173.74 | 655121 |
| 2013-09-03 | 175.56 | 177.96 | 173.93 | 176.93 | 1090331 |
| 2013-09-04 | 176.45 | 177.93 | 175.04 | 176.35 | 797861 |
| 2013-09-05 | 175.94 | 177.66 | 174.21 | 176.66 | 585125 |
| 2013-09-06 | 176.29 | 177.07 | 172.62 | 172.77 | 851007 |
| 2013-09-09 | 173.91 | 177.71 | 173.30 | 177.26 | 618340 |
| 2013-09-10 | 177.71 | 178.93 | 176.38 | 177.23 | 487694 |
| 2013-09-11 | 176.84 | 179.26 | 176.57 | 179.22 | 794623 |
| 2013-09-12 | 178.87 | 179.86 | 176.87 | 177.80 | 568422 |
| 2013-09-13 | 178.55 | 179.11 | 176.64 | 177.05 | 414123 |
| 2013-09-16 | 179.00 | 179.00 | 170.31 | 173.76 | 1104373 |
| 2013-09-17 | 174.28 | 176.26 | 173.54 | 174.94 | 464390 |
| 2013-09-18 | 175.32 | 180.86 | 174.24 | 179.24 | 1017656 |
| 2013-09-19 | 179.44 | 184.42 | 178.52 | 183.29 | 1158123 |
| 2013-09-20 | 183.51 | 184.93 | 183.25 | 184.03 | 1363739 |
| 2013-09-23 | 183.30 | 184.00 | 181.09 | 183.46 | 527886 |
| 2013-09-24 | 183.40 | 184.22 | 181.19 | 181.39 | 541855 |
| 2013-09-25 | 181.06 | 183.47 | 179.75 | 181.61 | 433274 |
| 2013-09-26 | 182.53 | 184.11 | 181.63 | 183.55 | 527241 |
| 2013-09-27 | 182.60 | 184.50 | 182.23 | 184.14 | 512090 |
| 2013-09-30 | 181.84 | 184.56 | 179.73 | 183.65 | 745501 |
| 2013-10-01 | 183.11 | 185.44 | 179.83 | 181.92 | 842821 |
| 2013-10-02 | 180.05 | 181.67 | 175.33 | 175.62 | 1191847 |
| 2013-10-03 | 175.92 | 176.89 | 164.70 | 166.61 | 3655857 |
| 2013-10-04 | 167.57 | 168.73 | 166.03 | 167.57 | 1320859 |
| 2013-10-07 | 166.15 | 168.30 | 165.68 | 165.70 | 471251 |
| 2013-10-08 | 165.81 | 166.44 | 162.98 | 164.21 | 912822 |
| 2013-10-09 | 164.37 | 166.08 | 163.33 | 165.36 | 1260035 |
| 2013-10-10 | 166.83 | 167.87 | 165.48 | 166.33 | 1222364 |
| 2013-10-11 | 166.37 | 167.48 | 164.69 | 167.09 | 468719 |
| 2013-10-14 | 166.17 | 167.03 | 164.28 | 166.12 | 438360 |
| 2013-10-15 | 165.09 | 166.63 | 163.64 | 164.02 | 632125 |
| 2013-10-16 | 167.80 | 167.80 | 163.98 | 165.53 | 606187 |
| 2013-10-17 | 164.53 | 168.98 | 164.53 | 168.00 | 953367 |
| 2013-10-18 | 169.46 | 169.46 | 166.12 | 166.84 | 704450 |
| 2013-10-21 | 166.80 | 168.38 | 166.20 | 167.01 | 1177867 |
| 2013-10-22 | 167.81 | 168.60 | 166.65 | 167.00 | 1294458 |
| 2013-10-23 | 166.20 | 169.29 | 162.51 | 168.65 | 2453672 |
| 2013-10-24 | 179.53 | 179.53 | 168.75 | 174.07 | 2859616 |
| 2013-10-25 | 175.06 | 176.07 | 170.58 | 171.54 | 861154 |
| 2013-10-28 | 171.29 | 172.27 | 168.21 | 168.94 | 603680 |
| 2013-10-29 | 168.86 | 170.49 | 166.35 | 168.39 | 760038 |
| 2013-10-30 | 167.97 | 168.00 | 161.30 | 162.18 | 2046161 |
| 2013-10-31 | 162.46 | 164.86 | 161.23 | 161.25 | 1395337 |
| 2013-11-01 | 161.00 | 166.44 | 160.88 | 166.17 | 883129 |
| 2013-11-04 | 166.70 | 166.85 | 163.42 | 164.01 | 962575 |
| 2013-11-05 | 163.03 | 163.69 | 161.27 | 161.27 | 1314790 |
| 2013-11-06 | 162.64 | 163.60 | 160.47 | 163.26 | 1523845 |
| 2013-11-07 | 163.67 | 164.24 | 159.34 | 159.75 | 750080 |
| 2013-11-08 | 160.73 | 161.10 | 154.50 | 155.94 | 1947800 |
| 2013-11-11 | 155.85 | 158.69 | 155.08 | 157.22 | 941806 |
| 2013-11-12 | 156.27 | 157.21 | 154.50 | 155.18 | 1468100 |
| 2013-11-13 | 154.17 | 157.95 | 152.82 | 157.83 | 1327802 |
| 2013-11-14 | 158.00 | 164.90 | 156.49 | 162.24 | 1491971 |
| 2013-11-15 | 164.87 | 172.58 | 163.70 | 167.61 | 2948757 |
| 2013-11-18 | 168.13 | 169.31 | 163.88 | 164.14 | 1144156 |
| 2013-11-19 | 164.46 | 165.27 | 161.15 | 161.58 | 667462 |
| 2013-11-20 | 161.59 | 163.21 | 159.43 | 160.62 | 1120769 |
| 2013-11-21 | 161.01 | 162.57 | 159.12 | 160.63 | 918565 |
| 2013-11-22 | 160.39 | 160.67 | 157.76 | 160.31 | 792393 |
| 2013-11-25 | 160.23 | 163.85 | 159.03 | 162.25 | 904038 |
| 2013-11-26 | 161.98 | 163.50 | 161.12 | 162.53 | 502595 |
| 2013-11-27 | 163.08 | 163.08 | 160.50 | 160.62 | 611554 |
| 2013-11-29 | 161.34 | 162.15 | 160.43 | 160.70 | 261666 |
| 2013-12-02 | 161.10 | 162.10 | 159.39 | 159.55 | 596700 |
| 2013-12-03 | 157.21 | 159.68 | 155.83 | 159.39 | 1100704 |
| 2013-12-04 | 158.34 | 162.47 | 157.94 | 161.79 | 988781 |
| 2013-12-05 | 165.97 | 168.77 | 164.16 | 167.43 | 1756369 |
| 2013-12-06 | 169.19 | 169.19 | 164.81 | 165.48 | 1023625 |
| 2013-12-09 | 165.38 | 168.88 | 165.18 | 168.36 | 791818 |
| 2013-12-10 | 166.82 | 169.40 | 166.09 | 168.58 | 935367 |
| 2013-12-11 | 169.36 | 170.62 | 167.45 | 167.73 | 732512 |
| 2013-12-12 | 167.32 | 169.76 | 165.98 | 168.00 | 642591 |
| 2013-12-13 | 168.06 | 169.52 | 167.47 | 168.79 | 533842 |
| 2013-12-16 | 169.27 | 170.12 | 167.55 | 169.74 | 626011 |
| 2013-12-17 | 168.67 | 169.81 | 166.59 | 169.02 | 810604 |
| 2013-12-18 | 169.41 | 170.73 | 167.44 | 170.42 | 874975 |
| 2013-12-19 | 170.88 | 171.11 | 168.50 | 169.03 | 648523 |
| 2013-12-20 | 169.29 | 171.05 | 168.60 | 170.69 | 1338068 |
| 2013-12-23 | 171.84 | 175.12 | 170.69 | 174.82 | 1046656 |
| 2013-12-24 | 175.00 | 176.59 | 174.48 | 175.62 | 388445 |
| 2013-12-26 | 176.13 | 178.68 | 175.56 | 175.92 | 481046 |
| 2013-12-27 | 176.86 | 177.21 | 174.47 | 174.58 | 405154 |
| 2013-12-30 | 174.86 | 174.99 | 172.97 | 173.07 | 572584 |
| 2013-12-31 | 173.08 | 177.51 | 173.01 | 177.45 | 644476 |
| 2014-01-02 | 177.63 | 177.63 | 171.91 | 174.76 | 823185 |
| 2014-01-03 | 174.91 | 175.41 | 172.65 | 173.42 | 419632 |
| 2014-01-06 | 174.00 | 174.79 | 172.56 | 174.18 | 573046 |
| 2014-01-07 | 174.80 | 182.02 | 173.57 | 179.59 | 1347801 |
| 2014-01-08 | 179.68 | 180.97 | 178.37 | 180.29 | 1091416 |
| 2014-01-09 | 179.84 | 180.68 | 176.01 | 177.49 | 532324 |
| 2014-01-10 | 177.94 | 179.13 | 176.52 | 179.01 | 599580 |
| 2014-01-13 | 179.82 | 179.94 | 174.73 | 174.92 | 931883 |
| 2014-01-14 | 175.41 | 179.28 | 175.11 | 178.74 | 710190 |
| 2014-01-15 | 178.57 | 181.01 | 178.33 | 179.53 | 763044 |
| 2014-01-16 | 179.30 | 180.97 | 178.43 | 179.48 | 735075 |
| 2014-01-17 | 178.92 | 180.43 | 175.01 | 175.87 | 777537 |
| 2014-01-21 | 177.53 | 179.94 | 176.05 | 179.29 | 1021169 |
| 2014-01-22 | 179.60 | 179.98 | 177.33 | 178.97 | 1430821 |
| 2014-01-23 | 181.24 | 183.00 | 177.28 | 182.64 | 2325484 |
| 2014-01-24 | 181.14 | 187.67 | 180.15 | 183.88 | 2155912 |
| 2014-01-27 | 184.14 | 184.43 | 179.36 | 181.07 | 1215409 |
| 2014-01-28 | 181.07 | 182.82 | 179.10 | 182.60 | 735999 |
| 2014-01-29 | 182.46 | 183.78 | 180.02 | 182.64 | 704446 |
| 2014-01-30 | 183.32 | 185.67 | 182.76 | 184.34 | 762814 |
| 2014-01-31 | 182.20 | 186.50 | 181.57 | 185.20 | 766507 |
| 2014-02-03 | 185.78 | 185.92 | 179.05 | 179.14 | 1977507 |
| 2014-02-04 | 180.68 | 184.54 | 178.58 | 183.99 | 1103257 |
| 2014-02-05 | 182.92 | 183.99 | 180.18 | 181.01 | 730574 |
| 2014-02-06 | 181.27 | 183.60 | 180.95 | 183.06 | 712821 |
| 2014-02-07 | 184.09 | 186.83 | 182.36 | 186.31 | 970758 |
| 2014-02-10 | 186.24 | 190.13 | 184.69 | 189.93 | 989914 |
| 2014-02-11 | 188.98 | 191.70 | 188.73 | 190.74 | 770873 |
| 2014-02-12 | 190.02 | 191.07 | 188.70 | 190.75 | 1158790 |
| 2014-02-13 | 189.99 | 192.69 | 188.80 | 191.85 | 569790 |
| 2014-02-14 | 191.14 | 193.41 | 188.89 | 193.24 | 804795 |
| 2014-02-18 | 192.12 | 194.38 | 192.06 | 194.02 | 959459 |
| 2014-02-19 | 204.42 | 194.80 | 190.64 | 192.62 | 1128433 |
| 2014-02-20 | 194.61 | 196.20 | 186.00 | 187.95 | 2197181 |
| 2014-02-21 | 189.21 | 190.02 | 187.79 | 189.43 | 1009797 |
| 2014-02-24 | 189.36 | 190.17 | 188.89 | 189.79 | 636581 |
| 2014-02-25 | 199.39 | 192.70 | 188.01 | 188.50 | 1109177 |
| 2014-02-26 | 189.69 | 191.56 | 189.32 | 190.00 | 736365 |
| 2014-02-27 | 190.11 | 193.00 | 188.01 | 191.85 | 700493 |
| 2014-02-28 | 192.08 | 192.21 | 188.53 | 189.96 | 810965 |
| 2014-03-03 | 188.97 | 190.95 | 187.38 | 189.47 | 629693 |
| 2014-03-04 | 194.00 | 191.99 | 189.58 | 191.05 | 709669 |
| 2014-03-05 | 191.15 | 192.80 | 189.65 | 192.03 | 408801 |
| 2014-03-06 | 192.70 | 194.00 | 191.18 | 193.77 | 377970 |
| 2014-03-07 | 193.92 | 194.00 | 191.24 | 193.44 | 497283 |
| 2014-03-10 | 193.58 | 193.94 | 190.78 | 192.27 | 646821 |
| 2014-03-11 | 197.12 | 194.99 | 189.42 | 189.86 | 796720 |
| 2014-03-12 | 188.94 | 191.05 | 187.44 | 190.25 | 538689 |
| 2014-03-13 | 190.50 | 191.92 | 181.63 | 181.71 | 1558321 |
| 2014-03-14 | 181.10 | 183.42 | 180.31 | 183.09 | 669700 |
| 2014-03-17 | 183.72 | 184.81 | 181.83 | 183.39 | 375689 |
| 2014-03-18 | 183.12 | 184.58 | 182.24 | 183.19 | 449005 |
| 2014-03-19 | 183.40 | 183.75 | 178.76 | 180.95 | 1323068 |
| 2014-03-20 | 182.99 | 182.99 | 179.80 | 181.44 | 439776 |
| 2014-03-21 | 180.43 | 182.79 | 180.02 | 180.34 | 888050 |
| 2014-03-24 | 181.63 | 181.90 | 178.69 | 181.30 | 707684 |
| 2014-03-25 | 183.24 | 184.70 | 180.44 | 182.50 | 649600 |
| 2014-03-26 | 183.57 | 184.92 | 180.65 | 180.75 | 881263 |
| 2014-03-27 | 180.12 | 183.07 | 179.43 | 181.35 | 769931 |
| 2014-03-28 | 180.52 | 184.30 | 180.11 | 184.02 | 695842 |
| 2014-03-31 | 185.00 | 185.52 | 183.15 | 184.84 | 699500 |
| 2014-04-01 | 185.48 | 185.99 | 184.24 | 185.44 | 934454 |
| 2014-04-02 | 185.68 | 186.42 | 184.25 | 184.44 | 1097062 |
| 2014-04-03 | 186.12 | 186.12 | 182.26 | 182.98 | 1187625 |
| 2014-04-04 | 183.89 | 184.90 | 177.96 | 179.00 | 1717345 |
| 2014-04-07 | 178.41 | 180.25 | 175.00 | 177.06 | 1751770 |
| 2014-04-08 | 177.32 | 178.35 | 176.03 | 177.48 | 892960 |
| 2014-04-09 | 178.19 | 178.75 | 175.00 | 176.71 | 946351 |
| 2014-04-10 | 176.73 | 178.03 | 171.88 | 173.35 | 1012729 |
| 2014-04-11 | 172.27 | 173.56 | 169.95 | 170.48 | 807503 |
| 2014-04-14 | 171.99 | 173.41 | 170.00 | 171.57 | 903235 |
| 2014-04-15 | 173.59 | 174.48 | 170.87 | 174.14 | 1054985 |
| 2014-04-16 | 175.19 | 182.72 | 174.51 | 179.75 | 1904077 |
| 2014-04-17 | 180.16 | 183.73 | 178.79 | 178.97 | 967218 |
| 2014-04-21 | 178.77 | 180.41 | 177.64 | 180.31 | 651548 |
| 2014-04-22 | 180.46 | 181.62 | 180.00 | 180.49 | 471729 |
| 2014-04-23 | 180.05 | 182.90 | 179.03 | 180.12 | 891310 |
| 2014-04-24 | 182.27 | 182.47 | 179.00 | 180.54 | 452358 |
| 2014-04-25 | 178.79 | 180.65 | 178.21 | 180.20 | 786643 |
| 2014-04-28 | 181.20 | 182.29 | 176.49 | 179.85 | 1233136 |
| 2014-04-29 | 181.00 | 185.49 | 180.93 | 185.38 | 1309483 |
| 2014-04-30 | 186.90 | 188.62 | 182.46 | 187.82 | 1079650 |
| 2014-05-01 | 188.01 | 189.96 | 182.29 | 189.02 | 1393296 |
| 2014-05-02 | 189.87 | 189.95 | 186.21 | 186.83 | 767274 |
| 2014-05-05 | 185.73 | 191.35 | 183.53 | 190.97 | 511944 |
| 2014-05-06 | 189.91 | 191.48 | 188.05 | 188.25 | 991132 |
| 2014-05-07 | 188.29 | 188.87 | 184.04 | 187.36 | 584283 |
| 2014-05-08 | 186.54 | 190.51 | 185.22 | 188.27 | 611912 |
| 2014-05-09 | 187.97 | 190.82 | 186.68 | 190.60 | 560036 |
| 2014-05-12 | 194.99 | 192.92 | 190.59 | 192.29 | 922832 |
| 2014-05-13 | 192.51 | 195.50 | 192.40 | 193.96 | 845961 |
| 2014-05-14 | 193.10 | 196.83 | 192.30 | 195.45 | 714886 |
| 2014-05-15 | 195.31 | 195.92 | 193.00 | 195.92 | 579002 |
| 2014-05-16 | 196.14 | 196.32 | 194.52 | 195.27 | 718694 |
| 2014-05-19 | 195.00 | 197.33 | 193.75 | 196.55 | 653297 |
| 2014-05-20 | 196.52 | 197.45 | 193.27 | 193.52 | 593870 |
| 2014-05-21 | 198.99 | 195.52 | 193.30 | 194.70 | 506004 |
| 2014-05-22 | 194.57 | 195.80 | 193.07 | 195.44 | 509089 |
| 2014-05-23 | 195.41 | 196.53 | 193.52 | 196.41 | 389117 |
| 2014-05-27 | 197.45 | 198.38 | 196.54 | 198.17 | 945305 |
| 2014-05-28 | 197.75 | 199.67 | 197.17 | 198.52 | 768959 |
| 2014-05-29 | 198.96 | 200.46 | 198.07 | 199.56 | 589582 |
| 2014-05-30 | 199.64 | 199.64 | 196.92 | 198.75 | 506787 |
| 2014-06-02 | 199.11 | 200.58 | 197.34 | 200.07 | 517099 |
| 2014-06-03 | 199.13 | 199.61 | 196.68 | 196.72 | 450489 |
| 2014-06-04 | 196.00 | 200.00 | 196.00 | 199.82 | 657323 |
| 2014-06-05 | 199.78 | 200.59 | 198.92 | 200.06 | 613958 |
| 2014-06-06 | 200.52 | 202.67 | 200.01 | 201.98 | 786613 |
| 2014-06-09 | 201.58 | 203.22 | 201.15 | 201.70 | 737074 |
| 2014-06-10 | 212.07 | 203.85 | 200.88 | 201.98 | 1409300 |
| 2014-06-11 | 201.79 | 203.50 | 201.34 | 201.51 | 750404 |
| 2014-06-12 | 201.00 | 203.62 | 200.31 | 202.75 | 1476332 |
| 2014-06-13 | 202.75 | 206.19 | 201.89 | 206.04 | 1157072 |
| 2014-06-16 | 205.74 | 207.43 | 205.46 | 206.81 | 544229 |
| 2014-06-17 | 206.19 | 208.46 | 206.19 | 206.87 | 807473 |
| 2014-06-18 | 207.46 | 208.80 | 206.39 | 208.59 | 643542 |
| 2014-06-19 | 208.66 | 208.89 | 206.83 | 207.30 | 685179 |
| 2014-06-20 | 208.02 | 209.66 | 205.47 | 209.20 | 1528386 |
| 2014-06-23 | 208.91 | 209.26 | 206.35 | 209.05 | 612340 |
| 2014-06-24 | 209.00 | 210.18 | 207.97 | 209.46 | 1209276 |
| 2014-06-25 | 209.97 | 211.86 | 207.64 | 208.40 | 730633 |
| 2014-06-26 | 208.50 | 210.23 | 204.61 | 208.67 | 1351627 |
| 2014-06-27 | 208.47 | 210.79 | 204.04 | 210.11 | 910406 |
| 2014-06-30 | 210.08 | 211.28 | 208.88 | 210.09 | 668635 |
| 2014-07-01 | 211.01 | 214.02 | 210.99 | 212.51 | 645443 |
| 2014-07-02 | 213.02 | 214.32 | 211.22 | 211.82 | 502695 |
| 2014-07-03 | 212.42 | 214.50 | 211.53 | 212.99 | 425039 |
| 2014-07-07 | 219.24 | 214.10 | 211.47 | 212.22 | 405429 |
| 2014-07-08 | 212.08 | 212.99 | 207.38 | 209.75 | 921199 |
| 2014-07-09 | 210.06 | 212.69 | 208.92 | 212.59 | 793735 |
| 2014-07-10 | 208.53 | 212.26 | 207.03 | 211.51 | 688106 |
| 2014-07-11 | 211.86 | 212.49 | 210.74 | 211.41 | 272137 |
| 2014-07-14 | 212.52 | 212.86 | 210.93 | 211.16 | 627294 |
| 2014-07-15 | 211.20 | 212.43 | 210.11 | 211.46 | 368052 |
| 2014-07-16 | 212.08 | 212.08 | 208.99 | 210.01 | 407744 |
| 2014-07-17 | 218.06 | 210.53 | 207.76 | 208.53 | 315019 |
| 2014-07-18 | 218.84 | 218.84 | 209.48 | 210.67 | 332045 |
| 2014-07-21 | 209.65 | 211.10 | 208.58 | 210.38 | 250534 |
| 2014-07-22 | 211.00 | 214.07 | 210.88 | 213.19 | 497396 |
| 2014-07-23 | 213.64 | 216.03 | 212.48 | 215.51 | 579217 |
| 2014-07-24 | 214.45 | 217.56 | 213.17 | 217.11 | 635810 |
| 2014-07-25 | 215.90 | 218.53 | 215.61 | 218.01 | 885400 |
| 2014-07-28 | 217.56 | 219.61 | 216.70 | 217.33 | 1152840 |
| 2014-07-29 | 217.78 | 217.78 | 214.78 | 215.09 | 509354 |
| 2014-07-30 | 214.55 | 217.81 | 214.55 | 215.75 | 451886 |
| 2014-07-31 | 216.00 | 220.85 | 210.00 | 214.52 | 1502757 |
| 2014-08-01 | 213.56 | 214.99 | 209.30 | 211.38 | 617837 |
| 2014-08-04 | 211.70 | 212.52 | 209.26 | 211.73 | 493660 |
| 2014-08-05 | 210.74 | 212.42 | 208.92 | 210.62 | 459515 |
| 2014-08-06 | 208.80 | 210.34 | 208.28 | 208.92 | 305963 |
| 2014-08-07 | 210.30 | 211.61 | 207.55 | 209.60 | 259852 |
| 2014-08-08 | 210.40 | 210.73 | 208.39 | 210.40 | 491798 |
| 2014-08-11 | 214.74 | 213.20 | 209.31 | 211.37 | 720886 |
| 2014-08-12 | 201.17 | 213.00 | 210.01 | 212.63 | 436654 |
| 2014-08-13 | 212.71 | 215.39 | 211.62 | 214.87 | 355192 |
| 2014-08-14 | 215.40 | 217.71 | 214.49 | 217.63 | 362026 |
| 2014-08-15 | 218.63 | 218.63 | 215.12 | 216.95 | 389181 |
| 2014-08-18 | 218.01 | 220.47 | 216.58 | 219.88 | 551538 |
| 2014-08-19 | 219.80 | 221.79 | 216.53 | 220.70 | 340973 |
| 2014-08-20 | 220.44 | 220.71 | 219.00 | 220.38 | 420833 |
| 2014-08-21 | 220.94 | 224.48 | 219.69 | 223.58 | 445776 |
| 2014-08-22 | 223.56 | 224.44 | 221.35 | 222.80 | 964162 |
| 2014-08-25 | 224.13 | 224.13 | 220.14 | 221.69 | 252795 |
| 2014-08-26 | 221.37 | 222.32 | 216.63 | 217.25 | 600189 |
| 2014-08-27 | 218.80 | 218.80 | 216.57 | 217.38 | 384974 |
| 2014-08-28 | 217.04 | 217.28 | 215.29 | 216.19 | 434223 |
| 2014-08-29 | 217.60 | 218.85 | 216.20 | 218.26 | 445063 |
| 2014-09-02 | 217.65 | 219.97 | 217.62 | 219.45 | 634227 |
| 2014-09-03 | 219.06 | 219.95 | 217.37 | 219.26 | 546404 |
| 2014-09-04 | 218.58 | 220.00 | 218.11 | 218.66 | 431874 |
| 2014-09-05 | 218.29 | 220.15 | 218.11 | 219.32 | 825780 |
| 2014-09-08 | 218.81 | 219.92 | 217.83 | 218.92 | 638803 |
| 2014-09-09 | 218.11 | 218.65 | 216.07 | 216.71 | 346061 |
| 2014-09-10 | 217.58 | 218.45 | 216.09 | 217.77 | 449742 |
| 2014-09-11 | 216.70 | 217.83 | 215.27 | 217.15 | 345557 |
| 2014-09-12 | 217.43 | 218.06 | 213.91 | 216.73 | 525172 |
| 2014-09-15 | 216.48 | 216.93 | 214.65 | 215.65 | 338401 |
| 2014-09-16 | 215.45 | 218.20 | 215.26 | 216.61 | 666891 |
| 2014-09-17 | 216.96 | 218.13 | 215.64 | 216.74 | 1302104 |
| 2014-09-18 | 216.68 | 219.19 | 216.24 | 219.11 | 522483 |
| 2014-09-19 | 220.27 | 221.39 | 217.29 | 217.48 | 1178927 |
| 2014-09-22 | 216.38 | 216.54 | 212.50 | 214.24 | 414656 |
| 2014-09-23 | 210.07 | 212.46 | 209.20 | 209.26 | 594565 |
| 2014-09-24 | 208.69 | 210.50 | 208.05 | 210.09 | 859638 |
| 2014-09-25 | 210.04 | 210.29 | 205.77 | 206.26 | 531059 |
| 2014-09-26 | 206.17 | 210.25 | 205.51 | 209.71 | 587950 |
| 2014-09-29 | 208.27 | 212.12 | 207.09 | 212.07 | 483897 |
| 2014-09-30 | 211.84 | 213.54 | 210.36 | 212.48 | 593761 |
| 2014-10-01 | 212.41 | 212.41 | 205.34 | 206.40 | 1170267 |
| 2014-10-02 | 206.79 | 207.48 | 202.91 | 204.66 | 655602 |
| 2014-10-03 | 205.44 | 209.88 | 205.05 | 208.77 | 407769 |
| 2014-10-06 | 209.62 | 210.37 | 205.93 | 206.52 | 545745 |
| 2014-10-07 | 204.94 | 205.84 | 201.93 | 202.33 | 441652 |
| 2014-10-08 | 202.20 | 206.97 | 201.32 | 206.69 | 664792 |
| 2014-10-09 | 206.65 | 207.41 | 199.88 | 200.70 | 663461 |
| 2014-10-10 | 200.00 | 201.13 | 193.66 | 194.12 | 1100558 |
| 2014-10-13 | 194.62 | 196.58 | 192.58 | 192.90 | 693791 |
| 2014-10-14 | 193.86 | 196.30 | 192.99 | 196.26 | 860586 |
| 2014-10-15 | 193.24 | 196.48 | 190.42 | 193.40 | 843237 |
| 2014-10-16 | 190.00 | 194.56 | 190.00 | 192.24 | 496876 |
| 2014-10-17 | 195.17 | 208.59 | 195.17 | 206.38 | 1275289 |
| 2014-10-20 | 205.19 | 207.35 | 201.07 | 203.68 | 846627 |
| 2014-10-21 | 204.38 | 208.63 | 204.23 | 207.05 | 633890 |
| 2014-10-22 | 206.81 | 207.52 | 200.13 | 200.46 | 1513790 |
| 2014-10-23 | 196.54 | 199.06 | 195.33 | 197.73 | 872491 |
| 2014-10-24 | 195.17 | 195.49 | 192.06 | 194.87 | 923801 |
| 2014-10-27 | 194.70 | 195.86 | 190.50 | 191.96 | 929675 |
| 2014-10-28 | 192.78 | 193.89 | 191.93 | 193.01 | 1244094 |
| 2014-10-29 | 193.66 | 194.96 | 189.55 | 192.43 | 1262170 |
| 2014-10-30 | 194.44 | 207.86 | 192.02 | 207.37 | 1641097 |
| 2014-10-31 | 210.65 | 210.90 | 206.93 | 208.90 | 884830 |
| 2014-11-03 | 208.84 | 210.92 | 208.04 | 210.82 | 1358864 |
| 2014-11-04 | 210.02 | 211.39 | 209.05 | 210.74 | 678331 |
| 2014-11-05 | 212.93 | 213.56 | 208.84 | 212.85 | 460823 |
| 2014-11-06 | 213.52 | 215.75 | 212.86 | 214.87 | 475475 |
| 2014-11-07 | 215.73 | 215.73 | 212.82 | 214.03 | 402966 |
| 2014-11-10 | 213.49 | 218.75 | 213.24 | 218.03 | 759156 |
| 2014-11-11 | 218.41 | 222.88 | 216.87 | 222.00 | 826746 |
| 2014-11-12 | 220.33 | 222.46 | 219.40 | 222.19 | 741512 |
| 2014-11-13 | 222.18 | 224.01 | 221.72 | 223.74 | 62353 |
| 2014-11-14 | 221.27 | 222.25 | 220.81 | 222.09 | 476981 |
| 2014-11-17 | 222.83 | 224.30 | 220.84 | 224.27 | 419853 |
| 2014-11-18 | 223.77 | 226.74 | 223.04 | 225.11 | 440857 |
| 2014-11-19 | 223.88 | 226.29 | 222.18 | 225.68 | 323925 |
| 2014-11-20 | 223.82 | 224.81 | 221.23 | 222.57 | 529381 |
| 2014-11-21 | 225.35 | 225.91 | 221.47 | 223.68 | 469736 |
| 2014-11-24 | 223.74 | 224.57 | 221.19 | 224.50 | 538058 |
| 2014-11-25 | 224.95 | 226.62 | 224.00 | 226.53 | 527924 |
| 2014-11-26 | 226.00 | 226.85 | 224.65 | 226.46 | 403359 |
| 2014-11-28 | 227.00 | 229.16 | 223.82 | 227.17 | 284322 |
| 2014-12-01 | 227.15 | 227.22 | 224.00 | 224.18 | 438379 |
| 2014-12-02 | 224.09 | 225.62 | 222.68 | 225.41 | 406831 |
| 2014-12-03 | 225.69 | 228.35 | 224.61 | 227.87 | 327109 |
| 2014-12-04 | 228.47 | 230.56 | 226.22 | 230.44 | 425469 |
| 2014-12-05 | 231.00 | 232.23 | 229.94 | 231.68 | 564388 |
| 2014-12-08 | 230.60 | 231.46 | 227.09 | 229.01 | 376065 |
| 2014-12-09 | 225.93 | 231.14 | 225.04 | 229.86 | 664203 |
| 2014-12-10 | 229.85 | 231.39 | 228.23 | 229.73 | 922434 |
| 2014-12-11 | 231.13 | 233.82 | 230.21 | 232.25 | 653658 |
| 2014-12-12 | 229.66 | 232.36 | 225.76 | 226.33 | 1008897 |
| 2014-12-15 | 227.25 | 229.91 | 220.24 | 221.86 | 1163730 |
| 2014-12-16 | 220.34 | 223.22 | 217.68 | 220.02 | 682735 |
| 2014-12-17 | 220.00 | 224.94 | 218.47 | 224.67 | 457355 |
| 2014-12-18 | 229.01 | 231.22 | 227.18 | 228.20 | 1052673 |
| 2014-12-19 | 227.82 | 234.98 | 226.57 | 234.10 | 1006071 |
| 2014-12-22 | 234.81 | 235.84 | 232.66 | 233.60 | 462726 |
| 2014-12-23 | 235.47 | 235.47 | 231.83 | 231.98 | 305772 |
| 2014-12-24 | 233.23 | 234.28 | 232.00 | 233.16 | 153333 |
| 2014-12-26 | 234.37 | 235.38 | 232.22 | 232.76 | 324901 |
| 2014-12-29 | 232.71 | 233.54 | 229.70 | 229.98 | 291877 |
| 2014-12-30 | 229.49 | 231.25 | 227.97 | 229.68 | 279348 |
| 2014-12-31 | 229.60 | 230.00 | 225.76 | 226.73 | 350998 |
| 2015-01-02 | 228.51 | 229.56 | 224.28 | 226.65 | 383808 |
| 2015-01-05 | 226.14 | 227.37 | 224.26 | 224.32 | 553587 |
| 2015-01-06 | 224.19 | 226.42 | 219.25 | 219.43 | 826602 |
| 2015-01-07 | 220.72 | 221.55 | 219.11 | 220.15 | 482276 |
| 2015-01-08 | 221.95 | 224.99 | 219.90 | 222.78 | 554358 |
| 2015-01-09 | 222.23 | 223.20 | 216.73 | 216.89 | 716686 |
| 2015-01-12 | 216.89 | 219.16 | 215.00 | 216.88 | 816395 |
| 2015-01-13 | 218.95 | 220.54 | 215.23 | 217.25 | 733209 |
| 2015-01-14 | 215.55 | 219.31 | 214.55 | 218.88 | 712046 |
| 2015-01-15 | 218.74 | 220.18 | 217.54 | 218.21 | 678261 |
| 2015-01-16 | 218.22 | 220.97 | 217.09 | 220.24 | 966676 |
| 2015-01-20 | 221.39 | 223.05 | 219.47 | 222.40 | 391286 |
| 2015-01-21 | 222.59 | 224.59 | 220.29 | 223.42 | 497319 |
| 2015-01-22 | 224.01 | 229.81 | 222.05 | 229.15 | 694820 |
| 2015-01-23 | 229.88 | 231.32 | 228.15 | 230.60 | 916796 |
| 2015-01-26 | 233.60 | 233.60 | 226.97 | 229.41 | 385511 |
| 2015-01-27 | 226.06 | 229.40 | 221.59 | 221.90 | 486596 |
| 2015-01-28 | 222.80 | 223.15 | 215.08 | 217.10 | 804750 |
| 2015-01-29 | 216.83 | 222.54 | 216.61 | 221.92 | 432096 |
| 2015-01-30 | 219.09 | 220.97 | 216.53 | 216.86 | 389585 |
| 2015-02-02 | 218.05 | 219.98 | 213.89 | 218.00 | 680997 |
| 2015-02-03 | 219.68 | 223.72 | 218.50 | 223.60 | 556209 |
| 2015-02-04 | 221.43 | 224.25 | 221.39 | 222.12 | 421332 |
| 2015-02-05 | 223.51 | 226.24 | 220.12 | 225.80 | 486450 |
| 2015-02-06 | 226.95 | 226.95 | 218.33 | 219.43 | 440601 |
| 2015-02-09 | 218.04 | 219.27 | 214.49 | 217.30 | 704219 |
| 2015-02-10 | 219.32 | 222.21 | 217.25 | 219.82 | 425466 |
| 2015-02-11 | 221.35 | 222.49 | 219.63 | 221.07 | 481263 |
| 2015-02-12 | 223.69 | 228.95 | 222.70 | 227.74 | 539579 |
| 2015-02-13 | 228.93 | 229.02 | 227.38 | 227.70 | 387888 |
| 2015-02-17 | 226.39 | 227.69 | 224.16 | 225.18 | 498666 |
| 2015-02-18 | 222.77 | 229.48 | 222.47 | 228.91 | 723332 |
| 2015-02-19 | 227.90 | 230.71 | 224.54 | 229.41 | 639119 |
| 2015-02-20 | 225.86 | 238.81 | 220.84 | 235.38 | 1637540 |
| 2015-02-23 | 234.24 | 235.49 | 230.69 | 232.96 | 839412 |
| 2015-02-24 | 232.19 | 233.38 | 230.40 | 232.17 | 690688 |
| 2015-02-25 | 232.38 | 233.55 | 227.79 | 228.39 | 502247 |
| 2015-02-26 | 228.38 | 228.90 | 225.55 | 226.40 | 329526 |
| 2015-02-27 | 227.89 | 227.89 | 223.65 | 224.18 | 479430 |
| 2015-03-02 | 224.93 | 226.62 | 221.23 | 223.64 | 723647 |
| 2015-03-03 | 224.00 | 224.69 | 219.30 | 221.12 | 619344 |
| 2015-03-04 | 219.74 | 225.28 | 219.74 | 223.83 | 805284 |
| 2015-03-05 | 223.80 | 235.27 | 223.37 | 234.30 | 1314099 |
| 2015-03-06 | 232.72 | 238.71 | 230.12 | 235.52 | 1320744 |
| 2015-03-09 | 234.56 | 235.19 | 230.16 | 231.25 | 704240 |
| 2015-03-10 | 229.43 | 230.01 | 225.95 | 227.65 | 501373 |
| 2015-03-11 | 228.24 | 228.80 | 225.93 | 227.02 | 549350 |
| 2015-03-12 | 227.81 | 232.90 | 226.33 | 231.49 | 640200 |
| 2015-03-13 | 230.59 | 232.44 | 227.91 | 230.49 | 717128 |
| 2015-03-16 | 232.53 | 237.81 | 232.52 | 236.14 | 957355 |
| 2015-03-17 | 234.72 | 236.87 | 233.32 | 234.26 | 430531 |
| 2015-03-18 | 233.33 | 236.78 | 230.66 | 236.51 | 711746 |
| 2015-03-19 | 234.62 | 236.98 | 234.16 | 235.90 | 699917 |
| 2015-03-20 | 237.94 | 244.97 | 237.12 | 238.95 | 13250959 |
| 2015-03-23 | 239.26 | 239.99 | 235.80 | 238.65 | 791857 |
| 2015-03-24 | 237.46 | 238.60 | 231.25 | 231.34 | 646404 |
| 2015-03-25 | 231.35 | 232.09 | 227.69 | 228.86 | 628386 |
| 2015-03-26 | 226.31 | 228.92 | 225.02 | 227.86 | 555634 |
| 2015-03-27 | 226.57 | 230.60 | 226.57 | 229.73 | 518078 |
| 2015-03-30 | 230.82 | 234.52 | 229.31 | 234.22 | 647072 |
| 2015-03-31 | 232.74 | 236.54 | 231.46 | 232.85 | 913240 |
| 2015-04-01 | 233.31 | 233.95 | 230.61 | 233.59 | 611292 |
| 2015-04-02 | 233.29 | 236.71 | 230.96 | 235.60 | 470712 |
| 2015-04-06 | 233.33 | 236.54 | 231.92 | 235.15 | 306989 |
| 2015-04-07 | 235.61 | 237.20 | 234.18 | 234.29 | 301786 |
| 2015-04-08 | 235.11 | 239.67 | 233.72 | 239.09 | 637696 |
| 2015-04-09 | 238.96 | 240.30 | 238.66 | 240.06 | 440093 |
| 2015-04-10 | 240.06 | 241.24 | 236.48 | 239.65 | 524697 |
| 2015-04-13 | 239.76 | 242.32 | 239.46 | 239.77 | 625277 |
| 2015-04-14 | 239.28 | 242.03 | 237.65 | 241.49 | 503662 |
| 2015-04-15 | 242.33 | 242.95 | 241.03 | 241.19 | 509905 |
| 2015-04-16 | 240.11 | 242.96 | 240.11 | 241.56 | 569440 |
| 2015-04-17 | 238.26 | 240.83 | 233.19 | 236.14 | 860036 |
| 2015-04-20 | 238.00 | 240.61 | 236.96 | 239.87 | 508787 |
| 2015-04-21 | 240.59 | 244.98 | 239.63 | 243.78 | 779701 |
| 2015-04-22 | 244.88 | 245.50 | 242.88 | 244.78 | 596020 |
| 2015-04-23 | 244.01 | 248.30 | 242.49 | 246.93 | 587708 |
| 2015-04-24 | 246.65 | 247.69 | 245.30 | 246.07 | 504680 |
| 2015-04-27 | 244.99 | 246.41 | 243.32 | 244.85 | 800748 |
| 2015-04-28 | 244.16 | 247.83 | 243.73 | 246.38 | 731080 |
| 2015-04-29 | 244.45 | 246.98 | 242.77 | 244.80 | 716222 |
| 2015-04-30 | 255.25 | 262.00 | 249.70 | 255.93 | 1743423 |
| 2015-05-01 | 258.93 | 260.00 | 256.24 | 258.88 | 1149774 |
| 2015-05-04 | 260.30 | 260.30 | 257.80 | 259.13 | 1009045 |
| 2015-05-05 | 258.24 | 259.86 | 257.17 | 257.18 | 978144 |
| 2015-05-06 | 258.81 | 259.47 | 256.04 | 258.28 | 805838 |
| 2015-05-07 | 265.25 | 270.46 | 261.21 | 262.00 | 1534227 |
| 2015-05-08 | 264.09 | 269.89 | 262.09 | 267.93 | 862457 |
| 2015-05-11 | 268.28 | 269.80 | 263.25 | 263.42 | 601891 |
| 2015-05-12 | 261.05 | 261.69 | 258.27 | 259.30 | 945290 |
| 2015-05-13 | 259.61 | 261.56 | 256.90 | 259.68 | 612100 |
| 2015-05-14 | 260.67 | 262.06 | 258.13 | 261.41 | 409018 |
| 2015-05-15 | 261.62 | 261.62 | 259.59 | 260.40 | 386289 |
| 2015-05-18 | 260.49 | 264.11 | 259.16 | 262.29 | 327054 |
| 2015-05-19 | 261.97 | 263.98 | 260.98 | 263.68 | 377754 |
| 2015-05-20 | 269.91 | 270.15 | 266.19 | 269.90 | 1201491 |
| 2015-05-21 | 266.88 | 268.75 | 263.21 | 268.22 | 2051936 |
| 2015-05-22 | 266.74 | 268.13 | 265.57 | 268.00 | 645092 |
| 2015-05-26 | 265.03 | 267.35 | 263.54 | 266.77 | 578307 |
| 2015-05-27 | 267.70 | 270.04 | 265.05 | 270.01 | 390160 |
| 2015-05-28 | 269.69 | 270.52 | 267.71 | 269.19 | 590692 |
| 2015-05-29 | 268.03 | 269.36 | 265.65 | 268.07 | 1129408 |
| 2015-06-01 | 274.13 | 274.13 | 267.95 | 270.15 | 557547 |
| 2015-06-02 | 266.68 | 269.96 | 265.84 | 268.95 | 1008624 |
| 2015-06-03 | 268.32 | 268.95 | 265.64 | 266.14 | 882563 |
| 2015-06-04 | 264.57 | 266.49 | 262.30 | 263.06 | 917185 |
| 2015-06-05 | 263.04 | 265.00 | 261.89 | 263.05 | 656270 |
| 2015-06-08 | 263.61 | 264.81 | 261.37 | 261.45 | 402305 |
| 2015-06-09 | 260.85 | 262.82 | 257.00 | 257.81 | 514367 |
| 2015-06-10 | 258.46 | 262.18 | 257.63 | 260.37 | 482799 |
| 2015-06-11 | 261.01 | 262.51 | 260.68 | 260.93 | 314006 |
| 2015-06-12 | 259.92 | 261.81 | 259.07 | 260.72 | 458968 |
| 2015-06-15 | 258.10 | 260.65 | 255.76 | 255.86 | 555905 |
| 2015-06-16 | 252.80 | 257.79 | 252.62 | 255.70 | 817605 |
| 2015-06-17 | 257.95 | 258.22 | 255.69 | 257.12 | 794974 |
| 2015-06-18 | 257.73 | 261.86 | 256.09 | 261.35 | 1183564 |
| 2015-06-19 | 261.34 | 263.19 | 260.04 | 262.79 | 2106422 |
| 2015-06-22 | 264.07 | 264.98 | 259.66 | 260.04 | 449040 |
| 2015-06-23 | 259.90 | 261.03 | 258.55 | 259.26 | 525472 |
| 2015-06-24 | 259.01 | 260.09 | 254.91 | 256.11 | 451629 |
| 2015-06-25 | 255.90 | 257.48 | 255.26 | 256.59 | 517368 |
| 2015-06-26 | 256.53 | 258.89 | 254.81 | 258.87 | 774986 |
| 2015-06-29 | 256.66 | 257.00 | 249.99 | 250.33 | 800913 |
| 2015-06-30 | 251.59 | 255.17 | 249.96 | 254.00 | 699560 |
| 2015-07-01 | 255.54 | 256.15 | 253.14 | 255.64 | 466348 |
| 2015-07-02 | 256.14 | 257.21 | 253.81 | 255.34 | 349549 |
| 2015-07-06 | 253.14 | 256.21 | 251.45 | 255.51 | 544012 |
| 2015-07-07 | 255.51 | 258.82 | 253.00 | 257.50 | 817543 |
| 2015-07-08 | 257.00 | 259.62 | 256.17 | 256.35 | 520483 |
| 2015-07-09 | 258.64 | 260.20 | 255.95 | 256.68 | 518358 |
| 2015-07-10 | 260.04 | 261.66 | 257.83 | 258.78 | 544934 |
| 2015-07-13 | 260.18 | 262.52 | 258.85 | 259.94 | 435262 |
| 2015-07-14 | 260.10 | 262.47 | 259.39 | 261.07 | 361471 |
| 2015-07-15 | 261.10 | 263.39 | 258.75 | 259.80 | 379244 |
| 2015-07-16 | 261.46 | 263.67 | 260.02 | 262.12 | 484203 |
| 2015-07-17 | 261.67 | 263.87 | 260.05 | 263.50 | 438615 |
| 2015-07-20 | 263.94 | 270.56 | 263.07 | 270.24 | 679243 |
| 2015-07-21 | 270.24 | 272.32 | 268.64 | 268.84 | 475207 |
| 2015-07-22 | 268.55 | 271.59 | 267.67 | 269.55 | 461701 |
| 2015-07-23 | 269.32 | 273.05 | 267.72 | 269.39 | 539076 |
| 2015-07-24 | 268.30 | 276.12 | 267.38 | 276.06 | 653414 |
| 2015-07-27 | 274.85 | 277.54 | 271.35 | 276.64 | 748819 |
| 2015-07-28 | 278.94 | 281.36 | 275.52 | 279.20 | 993575 |
| 2015-07-29 | 278.97 | 280.50 | 276.87 | 279.22 | 714226 |
| 2015-07-30 | 281.40 | 288.12 | 280.06 | 282.58 | 821594 |
| 2015-07-31 | 283.67 | 284.15 | 278.68 | 278.91 | 524564 |
| 2015-08-03 | 279.77 | 284.27 | 277.69 | 282.89 | 642697 |
| 2015-08-04 | 281.99 | 284.26 | 279.55 | 280.04 | 419905 |
| 2015-08-05 | 281.59 | 283.61 | 279.43 | 280.45 | 478089 |
| 2015-08-06 | 281.04 | 281.05 | 274.66 | 280.00 | 520781 |
| 2015-08-07 | 279.97 | 280.74 | 273.02 | 280.39 | 310037 |
| 2015-08-10 | 282.89 | 283.44 | 278.00 | 280.09 | 997348 |
| 2015-08-11 | 278.43 | 282.49 | 276.97 | 279.43 | 551265 |
| 2015-08-12 | 277.44 | 281.58 | 275.23 | 280.35 | 697394 |
| 2015-08-13 | 283.97 | 284.26 | 278.84 | 282.23 | 539318 |
| 2015-08-14 | 285.11 | 287.78 | 281.89 | 284.40 | 980085 |
| 2015-08-17 | 282.83 | 284.57 | 281.09 | 284.51 | 404862 |
| 2015-08-18 | 284.44 | 287.75 | 283.47 | 287.42 | 405528 |
| 2015-08-19 | 286.13 | 288.50 | 283.98 | 285.59 | 494226 |
| 2015-08-20 | 284.22 | 284.65 | 279.92 | 279.96 | 568724 |
| 2015-08-21 | 277.16 | 279.79 | 271.31 | 271.31 | 1271921 |
| 2015-08-24 | 260.00 | 267.09 | 251.00 | 255.53 | 1310879 |
| 2015-08-25 | 260.31 | 263.67 | 250.86 | 251.11 | 1294221 |
| 2015-08-26 | 257.02 | 261.81 | 252.03 | 260.80 | 1076962 |
| 2015-08-27 | 262.09 | 268.18 | 261.52 | 266.14 | 704691 |
| 2015-08-28 | 264.71 | 270.00 | 264.49 | 268.78 | 588573 |
| 2015-08-31 | 267.52 | 270.10 | 265.00 | 269.77 | 4911617 |
| 2015-09-01 | 265.09 | 266.77 | 260.43 | 262.87 | 1298238 |
| 2015-09-02 | 264.99 | 269.98 | 263.62 | 269.95 | 1049085 |
| 2015-09-03 | 269.51 | 275.18 | 269.41 | 274.44 | 1005966 |
| 2015-09-04 | 272.82 | 273.23 | 268.07 | 269.88 | 824716 |
| 2015-09-08 | 271.22 | 279.75 | 270.26 | 279.28 | 850037 |
| 2015-09-09 | 282.36 | 283.72 | 280.51 | 281.00 | 884540 |
| 2015-09-10 | 279.72 | 287.91 | 279.12 | 285.14 | 1220461 |
| 2015-09-11 | 284.57 | 289.62 | 283.16 | 289.62 | 1095955 |
| 2015-09-14 | 289.87 | 291.62 | 287.15 | 289.70 | 1071365 |
| 2015-09-15 | 290.75 | 291.71 | 288.32 | 290.05 | 784945 |
| 2015-09-16 | 289.51 | 291.16 | 286.40 | 290.57 | 675088 |
| 2015-09-17 | 290.64 | 294.49 | 288.48 | 290.07 | 899212 |
| 2015-09-18 | 285.89 | 294.46 | 283.29 | 285.51 | 1469814 |
| 2015-09-21 | 287.52 | 292.46 | 286.21 | 292.02 | 596630 |
| 2015-09-22 | 285.80 | 289.87 | 285.80 | 288.45 | 622431 |
| 2015-09-23 | 287.45 | 289.81 | 284.58 | 288.89 | 527511 |
| 2015-09-24 | 287.71 | 289.83 | 279.06 | 279.67 | 841463 |
| 2015-09-25 | 284.17 | 285.44 | 277.60 | 279.30 | 1019780 |
| 2015-09-28 | 279.00 | 284.61 | 269.67 | 270.49 | 959844 |
| 2015-09-29 | 271.50 | 271.50 | 268.12 | 268.98 | 1202817 |
| 2015-09-30 | 270.45 | 273.89 | 269.13 | 273.40 | 802066 |
| 2015-10-01 | 274.86 | 276.74 | 271.70 | 276.46 | 828069 |
| 2015-10-02 | 271.98 | 279.67 | 270.00 | 279.58 | 536229 |
| 2015-10-05 | 281.25 | 285.00 | 279.90 | 283.44 | 636564 |
| 2015-10-06 | 272.96 | 278.00 | 270.07 | 271.55 | 744164 |
| 2015-10-07 | 273.46 | 273.48 | 263.20 | 265.41 | 1032679 |
| 2015-10-08 | 265.13 | 267.68 | 262.60 | 267.34 | 766569 |
| 2015-10-09 | 267.09 | 270.61 | 265.58 | 269.88 | 749025 |
| 2015-10-12 | 269.41 | 273.28 | 269.41 | 272.56 | 510251 |
| 2015-10-13 | 270.93 | 273.40 | 269.33 | 271.70 | 555013 |
| 2015-10-14 | 271.08 | 275.75 | 269.73 | 274.70 | 723960 |
| 2015-10-15 | 275.45 | 280.40 | 270.00 | 280.10 | 755412 |
| 2015-10-16 | 281.20 | 286.56 | 276.27 | 286.30 | 569873 |
| 2015-10-19 | 284.97 | 291.27 | 283.96 | 290.71 | 840089 |
| 2015-10-20 | 290.88 | 293.90 | 289.75 | 293.36 | 646836 |
| 2015-10-21 | 294.73 | 296.69 | 291.89 | 292.28 | 818292 |
| 2015-10-22 | 292.59 | 296.39 | 292.33 | 294.62 | 1297263 |
| 2015-10-23 | 297.58 | 297.58 | 292.00 | 294.84 | 974045 |
| 2015-10-26 | 295.27 | 301.77 | 294.28 | 301.20 | 894360 |
| 2015-10-27 | 300.08 | 300.74 | 295.45 | 296.09 | 846641 |
| 2015-10-28 | 296.80 | 297.85 | 290.37 | 294.59 | 1290815 |
| 2015-10-29 | 291.31 | 301.68 | 285.74 | 292.91 | 1198431 |
| 2015-10-30 | 293.62 | 298.36 | 291.00 | 296.68 | 690584 |
| 2015-11-02 | 297.77 | 304.73 | 297.33 | 303.58 | 679809 |
| 2015-11-03 | 302.69 | 303.57 | 297.41 | 299.31 | 609100 |
| 2015-11-04 | 299.34 | 302.32 | 292.92 | 295.99 | 622530 |
| 2015-11-05 | 295.61 | 297.09 | 291.25 | 295.80 | 485787 |
| 2015-11-06 | 295.42 | 298.00 | 287.00 | 290.37 | 853895 |
| 2015-11-09 | 291.01 | 293.94 | 287.13 | 292.40 | 869783 |
| 2015-11-10 | 292.38 | 297.70 | 290.56 | 297.54 | 789724 |
| 2015-11-11 | 299.80 | 301.55 | 296.02 | 296.92 | 589534 |
| 2015-11-12 | 296.22 | 298.16 | 294.62 | 294.74 | 432510 |
| 2015-11-13 | 294.68 | 296.00 | 290.13 | 291.07 | 659344 |
| 2015-11-16 | 290.09 | 295.54 | 290.00 | 295.39 | 531453 |
| 2015-11-17 | 293.24 | 302.76 | 291.98 | 299.07 | 877076 |
| 2015-11-18 | 298.96 | 298.96 | 287.51 | 293.09 | 1114150 |
| 2015-11-19 | 287.75 | 288.50 | 282.80 | 286.11 | 2297324 |
| 2015-11-20 | 286.89 | 298.60 | 286.30 | 298.60 | 1885552 |
| 2015-11-23 | 297.76 | 300.80 | 295.04 | 297.73 | 640594 |
| 2015-11-24 | 296.69 | 298.17 | 293.13 | 293.21 | 599475 |
| 2015-11-25 | 293.83 | 296.51 | 292.14 | 295.13 | 357249 |
| 2015-11-27 | 295.01 | 298.33 | 293.60 | 297.75 | 226677 |
| 2015-11-30 | 297.75 | 298.98 | 292.74 | 296.50 | 679457 |
| 2015-12-01 | 297.70 | 300.81 | 296.50 | 300.63 | 489981 |
| 2015-12-02 | 300.77 | 303.14 | 299.25 | 299.66 | 518827 |
| 2015-12-03 | 298.37 | 300.00 | 293.90 | 295.22 | 683768 |
| 2015-12-04 | 296.22 | 301.76 | 291.95 | 301.20 | 838661 |
| 2015-12-07 | 302.41 | 302.41 | 296.60 | 297.58 | 538173 |
| 2015-12-08 | 295.52 | 301.10 | 295.15 | 298.10 | 690194 |
| 2015-12-09 | 297.69 | 300.65 | 295.37 | 298.24 | 671925 |
| 2015-12-10 | 297.84 | 299.34 | 293.94 | 295.65 | 700104 |
| 2015-12-11 | 292.59 | 295.24 | 287.30 | 289.94 | 809724 |
| 2015-12-14 | 290.79 | 298.69 | 290.23 | 293.55 | 1172654 |
| 2015-12-15 | 294.67 | 295.17 | 289.92 | 290.02 | 1006395 |
| 2015-12-16 | 290.88 | 296.57 | 290.12 | 295.49 | 1140923 |
| 2015-12-17 | 296.21 | 297.34 | 292.44 | 293.41 | 682001 |
| 2015-12-18 | 292.20 | 294.79 | 289.35 | 289.35 | 2004952 |
| 2015-12-21 | 291.07 | 296.13 | 289.22 | 295.74 | 881677 |
| 2015-12-22 | 295.99 | 298.53 | 292.60 | 296.93 | 583558 |
| 2015-12-23 | 297.93 | 297.93 | 292.85 | 297.35 | 542880 |
| 2015-12-24 | 296.99 | 298.45 | 295.91 | 297.19 | 206660 |
| 2015-12-28 | 296.56 | 301.55 | 295.29 | 300.91 | 338413 |
| 2015-12-29 | 305.00 | 305.00 | 301.95 | 304.98 | 416390 |
| 2015-12-30 | 303.44 | 304.83 | 302.20 | 302.69 | 320997 |
| 2015-12-31 | 302.49 | 304.37 | 299.60 | 302.40 | 404825 |
| 2016-01-04 | 299.75 | 300.60 | 293.25 | 296.08 | 879636 |
| 2016-01-05 | 297.98 | 304.53 | 294.17 | 303.41 | 1440339 |
| 2016-01-06 | 299.64 | 310.28 | 298.88 | 309.13 | 1147466 |
| 2016-01-07 | 304.73 | 306.70 | 302.25 | 303.29 | 1151912 |
| 2016-01-08 | 304.60 | 312.29 | 304.32 | 309.79 | 1463330 |
| 2016-01-11 | 311.74 | 318.36 | 309.36 | 312.88 | 1605921 |
| 2016-01-12 | 314.76 | 316.00 | 309.83 | 314.92 | 860584 |
| 2016-01-13 | 314.24 | 316.20 | 304.69 | 305.58 | 1222889 |
| 2016-01-14 | 306.07 | 315.50 | 297.29 | 310.99 | 3697919 |
| 2016-01-15 | 305.01 | 309.97 | 299.80 | 303.19 | 1256273 |
| 2016-01-19 | 308.50 | 308.94 | 289.72 | 295.11 | 1831562 |
| 2016-01-20 | 290.84 | 297.25 | 281.85 | 294.36 | 1383640 |
| 2016-01-21 | 294.29 | 295.35 | 287.31 | 289.78 | 860683 |
| 2016-01-22 | 293.70 | 298.55 | 291.36 | 297.05 | 1268777 |
| 2016-01-25 | 296.26 | 306.31 | 295.78 | 299.93 | 1369679 |
| 2016-01-26 | 304.18 | 305.99 | 299.88 | 303.64 | 1045178 |
| 2016-01-27 | 304.24 | 307.96 | 297.02 | 299.57 | 1089627 |
| 2016-01-28 | 301.25 | 309.96 | 295.51 | 300.22 | 1032436 |
| 2016-01-29 | 301.33 | 310.83 | 300.01 | 310.57 | 1145292 |
| 2016-02-01 | 310.05 | 315.81 | 308.88 | 311.44 | 812171 |
| 2016-02-02 | 307.93 | 313.87 | 307.26 | 312.59 | 1013484 |
| 2016-02-03 | 313.50 | 314.88 | 304.34 | 309.54 | 1268060 |
| 2016-02-04 | 312.17 | 314.08 | 305.36 | 308.45 | 1032945 |
| 2016-02-05 | 306.91 | 307.34 | 288.11 | 288.44 | 1390322 |
| 2016-02-08 | 285.88 | 286.00 | 261.81 | 268.84 | 1850272 |
| 2016-02-09 | 268.69 | 269.99 | 255.45 | 265.05 | 2096993 |
| 2016-02-10 | 268.05 | 278.28 | 266.29 | 273.34 | 1498106 |
| 2016-02-11 | 265.40 | 279.29 | 265.40 | 275.05 | 978637 |
| 2016-02-12 | 279.54 | 285.17 | 276.56 | 284.88 | 1081554 |
| 2016-02-16 | 285.82 | 291.68 | 284.44 | 291.30 | 1304615 |
| 2016-02-17 | 291.30 | 296.43 | 285.95 | 290.65 | 1320140 |
| 2016-02-18 | 288.02 | 293.67 | 286.95 | 290.31 | 1178341 |
| 2016-02-19 | 287.90 | 304.13 | 284.76 | 299.37 | 2164379 |
| 2016-02-22 | 302.17 | 304.83 | 298.17 | 299.83 | 941409 |
| 2016-02-23 | 298.85 | 299.90 | 290.62 | 292.06 | 969912 |
| 2016-02-24 | 290.59 | 296.61 | 287.69 | 295.01 | 1078448 |
| 2016-02-25 | 296.23 | 307.62 | 296.23 | 307.49 | 999768 |
| 2016-02-26 | 306.49 | 315.06 | 303.66 | 306.77 | 897731 |
| 2016-02-29 | 305.31 | 308.77 | 302.95 | 303.69 | 1017152 |
| 2016-03-01 | 306.24 | 308.57 | 303.02 | 308.40 | 1334962 |
| 2016-03-02 | 307.71 | 308.00 | 299.30 | 304.01 | 1016256 |
| 2016-03-03 | 302.78 | 310.81 | 301.70 | 310.59 | 1113135 |
| 2016-03-04 | 310.59 | 311.44 | 303.50 | 309.72 | 1009112 |
| 2016-03-07 | 305.89 | 308.02 | 294.05 | 297.73 | 1080213 |
| 2016-03-08 | 295.84 | 303.72 | 295.37 | 297.73 | 872489 |
| 2016-03-09 | 299.92 | 303.70 | 299.29 | 301.26 | 675148 |
| 2016-03-10 | 303.46 | 307.60 | 301.30 | 306.71 | 811407 |
| 2016-03-11 | 310.00 | 319.36 | 308.66 | 318.00 | 983607 |
| 2016-03-14 | 313.77 | 315.67 | 309.37 | 314.02 | 835404 |
| 2016-03-15 | 311.26 | 315.61 | 311.26 | 312.47 | 850764 |
| 2016-03-16 | 310.28 | 318.32 | 310.28 | 316.76 | 671316 |
| 2016-03-17 | 316.59 | 321.45 | 315.07 | 316.98 | 1008878 |
| 2016-03-18 | 317.50 | 318.29 | 314.20 | 315.76 | 1048334 |
| 2016-03-21 | 314.76 | 319.00 | 311.95 | 317.39 | 619912 |
| 2016-03-22 | 315.65 | 320.45 | 315.31 | 319.04 | 529078 |
| 2016-03-23 | 319.31 | 320.49 | 317.72 | 319.36 | 456945 |
| 2016-03-24 | 317.96 | 323.00 | 317.80 | 320.75 | 548031 |
| 2016-03-28 | 321.70 | 324.97 | 320.69 | 323.77 | 389662 |
| 2016-03-29 | 322.77 | 329.41 | 322.77 | 323.77 | 515300 |
| 2016-03-30 | 330.29 | 331.67 | 327.79 | 328.11 | 534659 |
| 2016-03-31 | 327.54 | 331.80 | 326.96 | 328.11 | 819299 |
| 2016-04-01 | 328.31 | 332.20 | 327.71 | 329.94 | 499880 |
| 2016-04-04 | 331.95 | 334.18 | 330.34 | 333.11 | 515202 |
| 2016-04-05 | 330.00 | 333.21 | 328.24 | 328.64 | 427935 |
| 2016-04-06 | 328.01 | 329.70 | 326.16 | 327.41 | 735872 |
| 2016-04-07 | 325.60 | 326.95 | 323.12 | 325.81 | 573568 |
| 2016-04-08 | 328.72 | 329.72 | 322.92 | 325.99 | 554756 |
| 2016-04-11 | 327.96 | 328.00 | 323.46 | 323.99 | 609213 |
| 2016-04-12 | 326.20 | 326.20 | 321.21 | 322.13 | 663013 |
| 2016-04-13 | 322.40 | 322.40 | 318.41 | 321.55 | 519969 |
| 2016-04-14 | 320.78 | 322.19 | 318.60 | 320.75 | 357191 |
| 2016-04-15 | 320.50 | 325.32 | 319.64 | 324.10 | 480384 |
| 2016-04-18 | 323.01 | 326.01 | 322.23 | 325.59 | 303694 |
| 2016-04-19 | 327.21 | 327.88 | 321.68 | 324.86 | 318692 |
| 2016-04-20 | 325.07 | 326.96 | 322.34 | 325.11 | 464180 |
| 2016-04-21 | 324.23 | 329.32 | 318.07 | 319.89 | 695541 |
| 2016-04-22 | 320.14 | 322.92 | 316.30 | 322.01 | 395266 |
| 2016-04-25 | 321.54 | 326.85 | 320.16 | 326.82 | 373665 |
| 2016-04-26 | 326.57 | 333.45 | 325.57 | 330.11 | 652994 |
| 2016-04-27 | 330.05 | 334.57 | 326.25 | 331.82 | 623978 |
| 2016-04-28 | 330.77 | 334.62 | 327.19 | 328.24 | 472117 |
| 2016-04-29 | 327.17 | 331.84 | 324.69 | 330.35 | 465495 |
| 2016-05-02 | 331.10 | 333.85 | 329.50 | 333.62 | 394960 |
| 2016-05-03 | 332.45 | 333.49 | 328.26 | 332.89 | 625683 |
| 2016-05-04 | 330.82 | 337.12 | 330.02 | 334.83 | 1049764 |
| 2016-05-05 | 334.26 | 336.91 | 326.95 | 330.89 | 1011560 |
| 2016-05-06 | 328.81 | 337.79 | 326.56 | 336.96 | 820231 |
| 2016-05-09 | 336.90 | 343.47 | 335.54 | 341.04 | 529042 |
| 2016-05-10 | 341.93 | 342.98 | 339.56 | 341.11 | 435294 |
| 2016-05-11 | 341.57 | 343.38 | 337.78 | 340.68 | 584318 |
| 2016-05-12 | 342.60 | 346.98 | 338.83 | 346.21 | 491779 |
| 2016-05-13 | 346.20 | 347.63 | 343.18 | 344.37 | 354102 |
| 2016-05-16 | 344.91 | 348.75 | 343.51 | 348.60 | 414108 |
| 2016-05-17 | 345.00 | 348.30 | 341.45 | 342.32 | 462933 |
| 2016-05-18 | 342.03 | 344.85 | 336.60 | 342.05 | 550839 |
| 2016-05-19 | 338.98 | 345.48 | 338.98 | 343.05 | 610502 |
| 2016-05-20 | 344.28 | 346.41 | 340.06 | 345.00 | 535366 |
| 2016-05-23 | 343.34 | 345.86 | 341.40 | 344.66 | 332685 |
| 2016-05-24 | 345.65 | 355.23 | 344.68 | 354.73 | 1005354 |
| 2016-05-25 | 356.74 | 359.12 | 353.44 | 357.73 | 898682 |
| 2016-05-26 | 358.38 | 363.22 | 356.80 | 363.09 | 756742 |
| 2016-05-27 | 363.10 | 368.69 | 363.10 | 366.56 | 824720 |
| 2016-05-31 | 368.76 | 368.89 | 361.54 | 362.00 | 1151528 |
| 2016-06-01 | 360.97 | 366.02 | 360.21 | 365.94 | 643253 |
| 2016-06-02 | 364.94 | 367.82 | 362.94 | 367.53 | 587105 |
| 2016-06-03 | 367.55 | 368.87 | 362.14 | 364.69 | 593102 |
| 2016-06-06 | 365.00 | 370.24 | 364.87 | 369.29 | 1001821 |
| 2016-06-07 | 369.20 | 374.39 | 369.05 | 370.95 | 568683 |
| 2016-06-08 | 372.57 | 373.75 | 369.99 | 372.94 | 598763 |
| 2016-06-09 | 371.73 | 373.88 | 371.51 | 373.21 | 396378 |
| 2016-06-10 | 372.69 | 374.19 | 368.47 | 370.30 | 704115 |
| 2016-06-13 | 370.01 | 376.73 | 369.01 | 369.32 | 703320 |
| 2016-06-14 | 369.00 | 371.34 | 367.20 | 369.31 | 884710 |
| 2016-06-15 | 370.80 | 373.51 | 368.42 | 372.10 | 442813 |
| 2016-06-16 | 369.25 | 378.26 | 369.25 | 377.46 | 830838 |
| 2016-06-17 | 375.65 | 378.31 | 369.23 | 374.58 | 1338104 |
| 2016-06-20 | 378.78 | 379.00 | 373.67 | 373.91 | 552142 |
| 2016-06-21 | 374.66 | 380.26 | 374.66 | 379.51 | 553784 |
| 2016-06-22 | 383.19 | 383.83 | 379.48 | 379.65 | 688430 |
| 2016-06-23 | 381.72 | 387.45 | 375.88 | 385.43 | 898594 |
| 2016-06-24 | 373.21 | 384.09 | 370.57 | 375.95 | 1408905 |
| 2016-06-27 | 374.99 | 375.21 | 367.48 | 371.16 | 845661 |
| 2016-06-28 | 373.31 | 377.58 | 372.07 | 377.03 | 579776 |
| 2016-06-29 | 379.35 | 386.49 | 379.35 | 386.02 | 614699 |
| 2016-06-30 | 387.02 | 387.93 | 383.15 | 387.73 | 525849 |
| 2016-07-01 | 387.82 | 390.74 | 384.76 | 386.88 | 397399 |
| 2016-07-05 | 386.00 | 388.38 | 383.71 | 386.14 | 469009 |
| 2016-07-06 | 384.31 | 388.26 | 379.59 | 387.44 | 627233 |
| 2016-07-07 | 387.34 | 387.83 | 381.88 | 382.68 | 386179 |
| 2016-07-08 | 384.65 | 390.50 | 384.21 | 389.45 | 400017 |
| 2016-07-11 | 390.01 | 391.07 | 385.24 | 388.75 | 331503 |
| 2016-07-12 | 389.73 | 390.39 | 383.47 | 387.20 | 446180 |
| 2016-07-13 | 389.08 | 389.41 | 384.74 | 386.71 | 322009 |
| 2016-07-14 | 388.29 | 390.00 | 381.38 | 383.81 | 392801 |
| 2016-07-15 | 381.98 | 381.98 | 377.37 | 379.97 | 763186 |
| 2016-07-18 | 380.95 | 381.51 | 378.14 | 380.40 | 337642 |
| 2016-07-19 | 379.22 | 381.42 | 378.48 | 380.01 | 499883 |
| 2016-07-20 | 380.80 | 381.91 | 378.94 | 379.45 | 393121 |
| 2016-07-21 | 378.33 | 378.73 | 370.35 | 372.56 | 571948 |
| 2016-07-22 | 373.50 | 378.98 | 372.87 | 376.86 | 597361 |
| 2016-07-25 | 377.17 | 378.10 | 372.61 | 376.33 | 271226 |
| 2016-07-26 | 377.20 | 379.22 | 370.01 | 377.44 | 284926 |
| 2016-07-27 | 377.22 | 377.47 | 371.83 | 373.74 | 346429 |
| 2016-07-28 | 374.00 | 380.79 | 373.27 | 380.17 | 435928 |
| 2016-07-29 | 380.00 | 380.86 | 372.80 | 372.87 | 607446 |
| 2016-08-01 | 373.93 | 379.29 | 372.95 | 378.97 | 434312 |
| 2016-08-02 | 379.22 | 380.00 | 371.41 | 373.46 | 541057 |
| 2016-08-03 | 372.24 | 375.69 | 368.63 | 370.34 | 742581 |
| 2016-08-04 | 372.86 | 374.18 | 366.01 | 371.40 | 893535 |
| 2016-08-05 | 371.95 | 373.73 | 365.24 | 365.50 | 661899 |
| 2016-08-08 | 364.90 | 365.47 | 361.22 | 364.30 | 713394 |
| 2016-08-09 | 364.15 | 369.91 | 363.67 | 367.23 | 490761 |
| 2016-08-10 | 367.51 | 370.20 | 365.63 | 367.83 | 320289 |
| 2016-08-11 | 367.51 | 369.28 | 362.75 | 367.75 | 524178 |
| 2016-08-12 | 366.62 | 370.95 | 365.72 | 369.04 | 342178 |
| 2016-08-15 | 368.76 | 372.72 | 368.50 | 371.33 | 329135 |
| 2016-08-16 | 370.33 | 371.47 | 366.72 | 367.08 | 398650 |
| 2016-08-17 | 367.88 | 367.88 | 362.67 | 367.00 | 558722 |
| 2016-08-18 | 366.59 | 369.65 | 363.73 | 363.97 | 488895 |
| 2016-08-19 | 363.52 | 367.49 | 361.43 | 366.31 | 373479 |
| 2016-08-22 | 367.21 | 368.61 | 364.02 | 366.97 | 376302 |
| 2016-08-23 | 369.03 | 370.00 | 367.05 | 368.14 | 324118 |
| 2016-08-24 | 367.63 | 369.51 | 363.89 | 364.77 | 495420 |
| 2016-08-25 | 364.60 | 366.79 | 362.53 | 363.98 | 342301 |
| 2016-08-26 | 364.43 | 368.35 | 362.09 | 364.72 | 599686 |
| 2016-08-29 | 365.92 | 369.90 | 365.17 | 368.34 | 437521 |
| 2016-08-30 | 368.19 | 369.23 | 364.82 | 368.07 | 472360 |
| 2016-08-31 | 367.72 | 370.91 | 366.97 | 368.65 | 571517 |
| 2016-09-01 | 368.41 | 369.67 | 365.01 | 366.76 | 452277 |
| 2016-09-02 | 367.43 | 371.81 | 367.43 | 371.46 | 641928 |
| 2016-09-06 | 374.29 | 378.65 | 371.79 | 377.97 | 870853 |
| 2016-09-07 | 378.05 | 378.92 | 376.29 | 378.20 | 580258 |
| 2016-09-08 | 377.19 | 379.23 | 372.86 | 373.03 | 780928 |
| 2016-09-09 | 371.47 | 372.51 | 362.57 | 362.78 | 731869 |
| 2016-09-12 | 363.03 | 367.90 | 362.31 | 366.00 | 716706 |
| 2016-09-13 | 363.01 | 364.92 | 356.51 | 356.91 | 624881 |
| 2016-09-14 | 356.18 | 359.71 | 354.33 | 355.29 | 488286 |
| 2016-09-15 | 353.96 | 362.53 | 352.51 | 361.79 | 501543 |
| 2016-09-16 | 359.82 | 361.50 | 356.38 | 358.21 | 1050412 |
| 2016-09-19 | 360.45 | 366.79 | 359.20 | 366.73 | 514187 |
| 2016-09-20 | 367.49 | 369.29 | 349.60 | 355.01 | 1445434 |
| 2016-09-21 | 355.33 | 357.32 | 348.10 | 356.91 | 1038643 |
| 2016-09-22 | 359.55 | 361.81 | 358.62 | 360.38 | 465347 |
| 2016-09-23 | 359.72 | 361.13 | 355.53 | 359.78 | 417742 |
| 2016-09-26 | 358.09 | 363.05 | 357.43 | 362.40 | 359338 |
| 2016-09-27 | 364.66 | 364.66 | 361.29 | 362.26 | 381745 |
| 2016-09-28 | 363.85 | 363.97 | 360.47 | 362.38 | 478201 |
| 2016-09-29 | 360.28 | 362.92 | 357.88 | 359.95 | 405900 |
| 2016-09-30 | 360.30 | 363.48 | 357.32 | 360.25 | 611349 |
| 2016-10-03 | 360.63 | 360.63 | 354.99 | 356.19 | 449494 |
| 2016-10-04 | 357.36 | 357.36 | 351.09 | 353.12 | 527185 |
| 2016-10-05 | 353.13 | 354.69 | 342.28 | 349.03 | 818445 |
| 2016-10-06 | 348.16 | 354.40 | 345.92 | 353.15 | 510769 |
| 2016-10-07 | 354.14 | 354.99 | 347.97 | 351.09 | 390354 |
| 2016-10-10 | 352.12 | 358.69 | 351.36 | 356.42 | 491489 |
| 2016-10-11 | 350.06 | 357.69 | 350.06 | 352.80 | 475073 |
| 2016-10-12 | 353.00 | 360.25 | 351.70 | 359.90 | 449307 |
| 2016-10-13 | 356.95 | 361.99 | 355.71 | 361.90 | 456314 |
| 2016-10-14 | 363.51 | 366.28 | 360.56 | 361.72 | 286852 |
| 2016-10-17 | 361.48 | 364.00 | 359.07 | 361.15 | 286255 |
| 2016-10-18 | 362.38 | 368.44 | 362.08 | 365.94 | 332619 |
| 2016-10-19 | 367.40 | 369.11 | 362.97 | 368.51 | 541023 |
| 2016-10-20 | 369.45 | 369.80 | 365.53 | 367.98 | 612001 |
| 2016-10-21 | 365.47 | 371.10 | 364.75 | 369.91 | 345271 |
| 2016-10-24 | 371.99 | 374.26 | 369.16 | 372.11 | 323132 |
| 2016-10-25 | 370.58 | 374.09 | 367.76 | 373.22 | 405456 |
| 2016-10-26 | 372.79 | 373.95 | 367.36 | 367.91 | 382511 |
| 2016-10-27 | 368.10 | 369.99 | 350.17 | 351.56 | 995298 |
| 2016-10-28 | 352.25 | 355.66 | 350.35 | 354.97 | 470622 |
| 2016-10-31 | 354.59 | 359.22 | 350.24 | 357.28 | 424912 |
| 2016-11-01 | 357.78 | 357.78 | 347.45 | 347.71 | 891120 |
| 2016-11-02 | 348.05 | 349.72 | 343.22 | 346.17 | 924608 |
| 2016-11-03 | 347.66 | 347.66 | 338.10 | 338.71 | 1061312 |
| 2016-11-04 | 339.05 | 341.10 | 333.86 | 340.52 | 1570670 |
| 2016-11-07 | 343.81 | 350.73 | 341.72 | 350.14 | 761208 |
| 2016-11-08 | 351.44 | 358.20 | 349.76 | 356.25 | 714456 |
| 2016-11-09 | 347.19 | 350.44 | 343.11 | 347.93 | 806276 |
| 2016-11-10 | 347.32 | 347.32 | 321.85 | 330.80 | 1623411 |
| 2016-11-11 | 330.89 | 334.48 | 324.51 | 325.05 | 855101 |
| 2016-11-14 | 323.56 | 331.00 | 314.55 | 330.20 | 897133 |
| 2016-11-15 | 331.12 | 343.81 | 330.20 | 336.34 | 1022360 |
| 2016-11-16 | 334.49 | 336.19 | 330.78 | 335.98 | 479712 |
| 2016-11-17 | 335.07 | 337.60 | 330.34 | 331.14 | 445315 |
| 2016-11-18 | 331.72 | 335.55 | 331.14 | 333.24 | 535257 |
| 2016-11-21 | 334.35 | 337.60 | 333.43 | 335.94 | 380803 |
| 2016-11-22 | 336.92 | 345.22 | 335.54 | 343.96 | 526558 |
| 2016-11-23 | 343.73 | 344.14 | 336.73 | 338.21 | 494312 |
| 2016-11-25 | 337.74 | 341.39 | 336.67 | 339.76 | 235573 |
| 2016-11-28 | 338.50 | 343.68 | 338.50 | 341.23 | 422165 |
| 2016-11-29 | 339.57 | 347.83 | 338.06 | 343.39 | 431992 |
| 2016-11-30 | 342.50 | 343.15 | 336.34 | 338.76 | 922958 |
| 2016-12-01 | 338.45 | 338.45 | 327.86 | 329.42 | 686354 |
| 2016-12-02 | 327.76 | 335.08 | 327.76 | 330.68 | 601219 |
| 2016-12-05 | 332.26 | 333.72 | 331.00 | 332.08 | 402770 |
| 2016-12-06 | 333.61 | 342.81 | 329.18 | 329.49 | 948756 |
| 2016-12-07 | 330.21 | 339.54 | 327.37 | 339.00 | 829113 |
| 2016-12-08 | 338.47 | 348.33 | 337.91 | 346.46 | 647682 |
| 2016-12-09 | 345.05 | 351.14 | 343.59 | 346.03 | 579061 |
| 2016-12-12 | 344.93 | 359.44 | 343.55 | 357.22 | 895123 |
| 2016-12-13 | 357.12 | 369.67 | 357.12 | 361.39 | 794308 |
| 2016-12-14 | 361.25 | 364.30 | 354.07 | 354.59 | 872677 |
| 2016-12-15 | 355.26 | 356.93 | 348.80 | 349.81 | 963884 |
| 2016-12-16 | 351.25 | 354.97 | 349.06 | 350.00 | 996794 |
| 2016-12-19 | 351.42 | 355.88 | 349.50 | 354.49 | 501963 |
| 2016-12-20 | 355.17 | 357.45 | 352.64 | 354.74 | 513085 |
| 2016-12-21 | 355.49 | 356.74 | 349.76 | 350.02 | 596249 |
| 2016-12-22 | 350.96 | 351.76 | 347.99 | 351.04 | 628042 |
| 2016-12-23 | 352.10 | 358.14 | 350.37 | 356.61 | 338162 |
| 2016-12-27 | 356.78 | 359.65 | 355.11 | 356.72 | 294792 |
| 2016-12-28 | 357.22 | 359.55 | 353.43 | 353.86 | 294428 |
| 2016-12-29 | 353.42 | 358.93 | 351.89 | 357.09 | 372039 |
| 2016-12-30 | 358.15 | 358.34 | 353.48 | 357.41 | 501346 |
| 2017-01-03 | 357.29 | 360.48 | 355.18 | 358.72 | 411497 |
| 2017-01-04 | 358.53 | 367.30 | 357.10 | 365.91 | 644347 |
| 2017-01-05 | 366.21 | 370.00 | 363.18 | 369.75 | 492920 |
| 2017-01-06 | 369.94 | 373.09 | 367.89 | 370.49 | 458371 |
| 2017-01-09 | 370.49 | 375.15 | 368.17 | 373.19 | 568303 |
| 2017-01-10 | 373.51 | 373.51 | 368.01 | 370.03 | 450017 |
| 2017-01-11 | 369.18 | 374.80 | 368.69 | 371.58 | 547995 |
| 2017-01-12 | 371.42 | 374.75 | 368.80 | 374.15 | 453389 |
| 2017-01-13 | 373.64 | 377.20 | 372.20 | 374.95 | 260011 |
| 2017-01-17 | 374.77 | 378.91 | 373.30 | 376.13 | 363203 |
| 2017-01-18 | 377.12 | 378.90 | 375.05 | 376.73 | 353081 |
| 2017-01-19 | 376.73 | 381.96 | 375.33 | 381.15 | 628243 |
| 2017-01-20 | 381.99 | 383.46 | 380.56 | 383.27 | 397535 |
| 2017-01-23 | 382.64 | 387.40 | 381.41 | 385.35 | 533226 |
| 2017-01-24 | 386.50 | 389.97 | 384.06 | 389.66 | 401668 |
| 2017-01-25 | 389.31 | 390.52 | 383.14 | 384.43 | 597835 |
| 2017-01-26 | 383.29 | 387.33 | 382.55 | 384.21 | 507466 |
| 2017-01-27 | 385.26 | 385.52 | 382.00 | 382.96 | 353009 |
| 2017-01-30 | 381.89 | 386.44 | 380.88 | 386.37 | 313007 |
| 2017-01-31 | 386.45 | 387.92 | 383.71 | 384.98 | 333620 |
| 2017-02-01 | 385.00 | 386.80 | 380.88 | 381.30 | 471752 |
| 2017-02-02 | 381.92 | 385.37 | 380.32 | 383.08 | 338974 |
| 2017-02-03 | 385.39 | 386.40 | 384.09 | 384.82 | 286168 |
| 2017-02-06 | 385.26 | 385.70 | 381.26 | 381.67 | 380452 |
| 2017-02-07 | 381.87 | 383.55 | 380.32 | 380.64 | 383494 |
| 2017-02-08 | 381.63 | 384.42 | 380.41 | 383.97 | 466569 |
| 2017-02-09 | 384.43 | 387.13 | 382.52 | 385.80 | 471115 |
| 2017-02-10 | 386.85 | 387.48 | 384.34 | 386.45 | 334052 |
| 2017-02-13 | 388.30 | 388.30 | 384.81 | 386.69 | 339234 |
| 2017-02-14 | 386.90 | 386.90 | 380.14 | 382.64 | 329605 |
| 2017-02-15 | 379.79 | 383.61 | 378.75 | 380.76 | 457244 |
| 2017-02-16 | 375.00 | 384.11 | 369.66 | 373.18 | 1233788 |
| 2017-02-17 | 373.85 | 378.61 | 371.60 | 374.28 | 606218 |
| 2017-02-21 | 373.04 | 377.00 | 368.60 | 371.34 | 695816 |
| 2017-02-22 | 371.17 | 373.78 | 369.79 | 373.32 | 509389 |
| 2017-02-23 | 373.33 | 375.00 | 368.57 | 370.85 | 569787 |
| 2017-02-24 | 371.19 | 379.80 | 369.99 | 379.64 | 593720 |
| 2017-02-27 | 379.87 | 381.26 | 376.84 | 377.24 | 356569 |
| 2017-02-28 | 377.06 | 380.49 | 375.59 | 376.07 | 433881 |
| 2017-03-01 | 375.98 | 381.20 | 373.44 | 377.99 | 490428 |
| 2017-03-02 | 378.00 | 378.22 | 372.61 | 372.73 | 603259 |
| 2017-03-03 | 371.18 | 375.81 | 370.88 | 375.69 | 331500 |
| 2017-03-06 | 371.55 | 378.58 | 371.55 | 377.55 | 365352 |
| 2017-03-07 | 377.58 | 378.36 | 374.02 | 375.24 | 264107 |
| 2017-03-08 | 375.43 | 375.43 | 361.90 | 363.43 | 781476 |
| 2017-03-09 | 364.00 | 376.49 | 364.00 | 376.01 | 3220355 |
| 2017-03-10 | 377.80 | 380.51 | 373.65 | 379.16 | 1249979 |
| 2017-03-13 | 381.22 | 385.78 | 379.21 | 380.32 | 1226233 |
| 2017-03-14 | 380.49 | 385.15 | 379.19 | 381.38 | 817730 |
| 2017-03-15 | 381.67 | 385.48 | 379.14 | 383.78 | 663047 |
| 2017-03-16 | 383.87 | 384.02 | 376.54 | 378.17 | 743135 |
| 2017-03-17 | 378.51 | 378.81 | 374.78 | 375.64 | 1162607 |
| 2017-03-20 | 376.73 | 385.35 | 376.10 | 383.57 | 964616 |
| 2017-03-21 | 385.85 | 391.39 | 382.53 | 383.41 | 833430 |
| 2017-03-22 | 383.61 | 388.43 | 383.16 | 387.47 | 551101 |
| 2017-03-23 | 386.95 | 392.92 | 385.79 | 388.05 | 718208 |
| 2017-03-24 | 390.66 | 392.43 | 384.08 | 388.09 | 1714621 |
| 2017-03-27 | 385.00 | 386.44 | 381.66 | 384.00 | 644319 |
| 2017-03-28 | 384.22 | 386.77 | 383.26 | 384.86 | 403418 |
| 2017-03-29 | 386.05 | 394.47 | 384.74 | 394.00 | 588899 |
| 2017-03-30 | 393.08 | 398.00 | 391.80 | 397.14 | 482773 |
| 2017-03-31 | 396.01 | 403.62 | 395.48 | 400.37 | 969419 |
| 2017-04-03 | 400.94 | 403.33 | 397.23 | 402.47 | 537819 |
| 2017-04-04 | 402.63 | 402.63 | 398.31 | 399.98 | 423659 |
| 2017-04-05 | 399.11 | 404.54 | 398.17 | 400.04 | 414153 |
| 2017-04-06 | 399.42 | 402.99 | 398.52 | 402.18 | 337885 |
| 2017-04-07 | 402.88 | 404.08 | 401.25 | 401.74 | 424670 |
| 2017-04-10 | 401.49 | 402.50 | 399.07 | 400.93 | 418028 |
| 2017-04-11 | 400.24 | 401.63 | 397.12 | 399.84 | 450144 |
| 2017-04-12 | 398.84 | 400.53 | 396.94 | 399.76 | 488465 |
| 2017-04-13 | 400.30 | 402.00 | 398.55 | 399.11 | 366691 |
| 2017-04-17 | 398.96 | 403.02 | 398.96 | 403.01 | 388675 |
| 2017-04-18 | 402.23 | 404.24 | 401.26 | 402.95 | 285705 |
| 2017-04-19 | 403.25 | 404.62 | 401.14 | 403.96 | 325479 |
| 2017-04-20 | 404.66 | 407.55 | 401.76 | 405.13 | 459308 |
| 2017-04-21 | 405.41 | 405.58 | 401.29 | 401.84 | 462762 |
| 2017-04-24 | 405.12 | 406.47 | 398.61 | 404.03 | 539571 |
| 2017-04-25 | 404.30 | 406.86 | 403.20 | 406.55 | 457468 |
| 2017-04-26 | 407.28 | 409.87 | 404.55 | 407.33 | 556119 |
| 2017-04-27 | 414.39 | 414.80 | 403.00 | 410.94 | 619767 |
| 2017-04-28 | 410.65 | 418.12 | 409.18 | 417.70 | 568428 |
| 2017-05-01 | 417.69 | 420.70 | 416.30 | 420.18 | 569899 |
| 2017-05-02 | 420.48 | 423.56 | 418.16 | 422.86 | 479115 |
| 2017-05-03 | 424.09 | 424.97 | 420.18 | 423.18 | 506172 |
| 2017-05-04 | 422.93 | 425.34 | 418.63 | 424.28 | 574898 |
| 2017-05-05 | 424.54 | 426.45 | 421.75 | 426.25 | 462153 |
| 2017-05-08 | 426.66 | 427.69 | 422.13 | 426.64 | 598130 |
| 2017-05-09 | 427.64 | 427.82 | 424.42 | 425.91 | 341121 |
| 2017-05-10 | 426.08 | 427.29 | 423.73 | 425.05 | 366897 |
| 2017-05-11 | 424.35 | 429.32 | 422.91 | 428.77 | 357341 |
| 2017-05-12 | 427.77 | 431.29 | 426.62 | 431.07 | 532733 |
| 2017-05-15 | 430.88 | 433.77 | 429.06 | 429.81 | 505746 |
| 2017-05-16 | 429.80 | 431.39 | 424.65 | 427.64 | 368669 |
| 2017-05-17 | 426.60 | 430.14 | 426.16 | 426.97 | 414596 |
| 2017-05-18 | 425.50 | 426.56 | 420.96 | 425.76 | 530087 |
| 2017-05-19 | 426.69 | 429.79 | 423.98 | 426.74 | 366893 |
| 2017-05-22 | 425.31 | 435.35 | 425.31 | 434.68 | 407429 |
| 2017-05-23 | 435.80 | 439.10 | 434.35 | 435.79 | 341006 |
| 2017-05-24 | 434.94 | 441.72 | 434.94 | 440.43 | 423533 |
| 2017-05-25 | 442.64 | 446.00 | 439.94 | 444.97 | 423403 |
| 2017-05-26 | 444.98 | 446.58 | 439.97 | 441.22 | 296838 |
| 2017-05-30 | 440.47 | 442.76 | 439.79 | 439.91 | 345438 |
| 2017-05-31 | 440.68 | 442.65 | 436.91 | 441.01 | 741502 |
| 2017-06-01 | 441.70 | 443.02 | 436.03 | 436.93 | 493783 |
| 2017-06-02 | 437.93 | 444.71 | 435.00 | 444.32 | 530851 |
| 2017-06-05 | 442.56 | 445.21 | 440.15 | 444.21 | 353625 |
| 2017-06-06 | 444.44 | 447.26 | 441.08 | 442.31 | 373856 |
| 2017-06-07 | 442.02 | 444.32 | 437.16 | 440.69 | 406388 |
| 2017-06-08 | 441.75 | 441.87 | 434.06 | 440.39 | 393956 |
| 2017-06-09 | 439.39 | 442.70 | 435.78 | 439.21 | 554973 |
| 2017-06-12 | 436.78 | 440.17 | 422.27 | 425.01 | 869790 |
| 2017-06-13 | 425.57 | 435.00 | 425.44 | 430.54 | 393442 |
| 2017-06-14 | 436.43 | 437.34 | 430.78 | 432.10 | 408701 |
| 2017-06-15 | 429.08 | 435.28 | 427.10 | 433.96 | 315601 |
| 2017-06-16 | 436.36 | 437.34 | 424.02 | 427.28 | 1718099 |
| 2017-06-19 | 427.86 | 432.64 | 426.65 | 432.22 | 457455 |
| 2017-06-20 | 433.78 | 435.55 | 430.10 | 433.94 | 456397 |
| 2017-06-21 | 431.90 | 437.00 | 426.78 | 436.49 | 702541 |
| 2017-06-22 | 436.20 | 442.50 | 433.01 | 440.29 | 606140 |
| 2017-06-23 | 439.79 | 442.62 | 433.79 | 434.07 | 1409524 |
| 2017-06-26 | 434.37 | 440.14 | 433.70 | 438.49 | 473759 |
| 2017-06-27 | 437.94 | 439.83 | 433.15 | 433.65 | 404714 |
| 2017-06-28 | 436.65 | 437.96 | 429.34 | 430.76 | 357609 |
| 2017-06-29 | 428.12 | 431.00 | 416.72 | 421.28 | 588153 |
| 2017-06-30 | 424.08 | 431.23 | 423.56 | 429.16 | 527950 |
| 2017-07-03 | 431.54 | 435.11 | 421.32 | 422.76 | 253337 |
| 2017-07-05 | 424.03 | 425.56 | 420.59 | 424.08 | 368222 |
| 2017-07-06 | 421.50 | 423.69 | 416.64 | 418.43 | 437058 |
| 2017-07-07 | 418.98 | 425.35 | 418.78 | 423.30 | 365377 |
| 2017-07-10 | 423.77 | 427.99 | 423.15 | 427.09 | 427429 |
| 2017-07-11 | 427.98 | 431.82 | 426.30 | 431.04 | 547103 |
| 2017-07-12 | 433.25 | 439.94 | 430.97 | 437.11 | 437984 |
| 2017-07-13 | 436.43 | 438.53 | 434.23 | 436.24 | 301570 |
| 2017-07-14 | 437.92 | 443.45 | 436.68 | 437.70 | 311183 |
| 2017-07-17 | 437.70 | 438.87 | 433.64 | 435.48 | 458176 |
| 2017-07-18 | 435.00 | 438.57 | 431.86 | 438.28 | 384519 |
| 2017-07-19 | 438.62 | 444.55 | 434.09 | 440.50 | 383528 |
| 2017-07-20 | 440.20 | 443.60 | 438.06 | 441.21 | 470579 |
| 2017-07-21 | 439.53 | 445.20 | 439.53 | 441.44 | 514761 |
| 2017-07-24 | 441.04 | 442.72 | 438.26 | 441.60 | 280797 |
| 2017-07-25 | 442.53 | 445.35 | 434.56 | 436.96 | 262396 |
| 2017-07-26 | 438.32 | 442.48 | 436.96 | 440.04 | 327311 |
| 2017-07-27 | 441.97 | 443.96 | 436.19 | 442.87 | 374045 |
| 2017-07-28 | 441.79 | 448.33 | 441.79 | 447.90 | 393816 |
| 2017-07-31 | 449.14 | 451.29 | 446.44 | 450.73 | 373840 |
| 2017-08-01 | 452.25 | 455.37 | 450.86 | 453.08 | 459039 |
| 2017-08-02 | 454.08 | 457.46 | 445.73 | 455.47 | 633435 |
| 2017-08-03 | 459.00 | 459.00 | 442.62 | 449.36 | 816346 |
| 2017-08-04 | 449.45 | 453.54 | 441.82 | 445.58 | 441336 |
| 2017-08-07 | 445.96 | 450.54 | 443.95 | 444.23 | 478740 |
| 2017-08-08 | 442.81 | 444.89 | 439.10 | 441.53 | 296661 |
| 2017-08-09 | 441.61 | 448.46 | 440.17 | 447.81 | 359905 |
| 2017-08-10 | 446.66 | 446.92 | 438.54 | 439.48 | 279666 |
| 2017-08-11 | 440.71 | 441.90 | 437.32 | 438.39 | 327544 |
| 2017-08-14 | 441.39 | 450.30 | 441.39 | 449.49 | 442370 |
| 2017-08-15 | 445.72 | 449.48 | 445.72 | 448.33 | 280582 |
| 2017-08-16 | 449.66 | 455.74 | 447.66 | 454.79 | 307918 |
| 2017-08-17 | 454.78 | 458.85 | 451.23 | 451.55 | 379126 |
| 2017-08-18 | 450.96 | 454.29 | 448.30 | 450.00 | 520694 |
| 2017-08-21 | 447.20 | 451.50 | 447.19 | 450.29 | 302467 |
| 2017-08-22 | 450.55 | 457.04 | 448.93 | 456.29 | 340139 |
| 2017-08-23 | 455.71 | 462.23 | 455.61 | 461.80 | 561677 |
| 2017-08-24 | 461.93 | 465.89 | 460.64 | 463.53 | 478844 |
| 2017-08-25 | 465.24 | 468.16 | 463.71 | 466.19 | 438603 |
| 2017-08-28 | 467.68 | 468.86 | 460.96 | 462.91 | 304901 |
| 2017-08-29 | 462.11 | 467.41 | 460.45 | 466.24 | 329828 |
| 2017-08-30 | 465.77 | 466.79 | 463.43 | 465.67 | 325371 |
| 2017-08-31 | 467.01 | 470.44 | 465.58 | 468.41 | 466647 |
| 2017-09-01 | 468.24 | 469.88 | 464.19 | 465.96 | 348561 |
| 2017-09-05 | 464.83 | 465.49 | 456.20 | 463.49 | 733397 |
| 2017-09-06 | 462.85 | 464.51 | 460.74 | 463.52 | 519678 |
| 2017-09-07 | 464.00 | 468.86 | 462.26 | 464.82 | 378456 |
| 2017-09-08 | 463.19 | 464.61 | 460.33 | 462.00 | 655273 |
| 2017-09-11 | 464.52 | 474.71 | 462.45 | 474.42 | 591260 |
| 2017-09-12 | 474.19 | 475.28 | 464.29 | 468.38 | 452411 |
| 2017-09-13 | 468.36 | 468.42 | 457.65 | 458.87 | 805309 |
| 2017-09-14 | 457.32 | 457.66 | 451.31 | 454.91 | 697699 |
| 2017-09-15 | 456.58 | 457.73 | 447.52 | 455.31 | 1025538 |
| 2017-09-18 | 456.22 | 457.20 | 449.09 | 450.15 | 788684 |
| 2017-09-19 | 450.45 | 456.99 | 448.95 | 453.04 | 788092 |
| 2017-09-20 | 453.74 | 456.47 | 447.02 | 449.24 | 1021089 |
| 2017-09-21 | 449.55 | 451.00 | 446.50 | 446.57 | 421660 |
| 2017-09-22 | 447.10 | 449.34 | 440.84 | 441.66 | 407930 |
| 2017-09-25 | 441.84 | 441.99 | 435.90 | 437.21 | 462944 |
| 2017-09-26 | 439.00 | 439.07 | 434.19 | 434.42 | 418079 |
| 2017-09-27 | 434.68 | 443.45 | 430.71 | 441.93 | 656645 |
| 2017-09-28 | 441.38 | 443.82 | 439.28 | 441.72 | 285441 |
| 2017-09-29 | 441.51 | 447.10 | 439.67 | 446.30 | 403431 |
| 2017-10-02 | 447.33 | 451.56 | 444.30 | 444.48 | 420457 |
| 2017-10-03 | 443.93 | 443.93 | 440.30 | 442.36 | 261678 |
| 2017-10-04 | 442.35 | 444.08 | 439.54 | 442.97 | 226197 |
| 2017-10-05 | 445.16 | 448.15 | 443.19 | 445.42 | 320480 |
| 2017-10-06 | 443.81 | 449.95 | 440.31 | 448.83 | 381792 |
| 2017-10-09 | 448.96 | 452.46 | 447.98 | 451.32 | 207897 |
| 2017-10-10 | 453.19 | 457.29 | 451.51 | 451.89 | 258976 |
| 2017-10-11 | 453.65 | 461.28 | 453.57 | 458.97 | 393259 |
| 2017-10-12 | 458.38 | 468.22 | 458.38 | 464.70 | 439240 |
| 2017-10-13 | 467.29 | 467.29 | 460.83 | 462.82 | 252524 |
| 2017-10-16 | 463.61 | 465.92 | 460.14 | 461.35 | 220676 |
| 2017-10-17 | 460.41 | 462.80 | 458.59 | 461.58 | 278959 |
| 2017-10-18 | 464.05 | 471.62 | 458.00 | 471.23 | 407582 |
| 2017-10-19 | 470.70 | 472.41 | 469.46 | 470.55 | 370685 |
| 2017-10-20 | 472.71 | 472.71 | 466.47 | 468.76 | 321920 |
| 2017-10-23 | 469.43 | 469.43 | 458.20 | 458.81 | 484899 |
| 2017-10-24 | 461.37 | 464.48 | 460.59 | 462.97 | 299131 |
| 2017-10-25 | 462.75 | 466.49 | 457.33 | 457.93 | 484801 |
| 2017-10-26 | 460.32 | 462.71 | 453.27 | 454.20 | 469027 |
| 2017-10-27 | 454.57 | 457.19 | 453.05 | 456.51 | 333478 |
| 2017-10-30 | 456.32 | 461.79 | 455.18 | 459.73 | 246383 |
| 2017-10-31 | 458.36 | 464.48 | 457.31 | 463.50 | 353236 |
| 2017-11-01 | 464.97 | 467.74 | 463.52 | 467.06 | 428120 |
| 2017-11-02 | 481.00 | 491.80 | 476.40 | 488.68 | 867785 |
| 2017-11-03 | 485.87 | 489.92 | 482.66 | 486.65 | 464934 |
| 2017-11-06 | 484.99 | 493.09 | 484.99 | 491.62 | 398793 |
| 2017-11-07 | 492.86 | 493.80 | 483.02 | 488.06 | 489876 |
| 2017-11-08 | 486.94 | 495.35 | 486.94 | 492.98 | 435843 |
| 2017-11-09 | 491.73 | 493.91 | 483.69 | 484.86 | 244439 |
| 2017-11-10 | 484.24 | 485.07 | 480.92 | 482.21 | 279209 |
| 2017-11-13 | 481.91 | 485.92 | 478.54 | 484.12 | 428829 |
| 2017-11-14 | 480.07 | 484.31 | 478.32 | 481.05 | 278018 |
| 2017-11-15 | 479.37 | 483.44 | 473.52 | 474.42 | 313546 |
| 2017-11-16 | 474.90 | 477.40 | 473.34 | 475.09 | 528442 |
| 2017-11-17 | 473.74 | 475.63 | 470.01 | 472.80 | 297697 |
| 2017-11-20 | 474.27 | 474.53 | 470.49 | 471.89 | 174847 |
| 2017-11-21 | 472.69 | 475.13 | 471.28 | 474.26 | 374853 |
| 2017-11-22 | 473.08 | 475.02 | 470.80 | 472.37 | 173883 |
| 2017-11-24 | 473.00 | 476.73 | 472.27 | 474.07 | 99630 |
| 2017-11-27 | 474.04 | 481.24 | 472.11 | 478.92 | 316486 |
| 2017-11-28 | 481.40 | 481.49 | 475.86 | 477.95 | 391687 |
| 2017-11-29 | 478.00 | 478.00 | 464.93 | 468.32 | 420168 |
| 2017-11-30 | 468.19 | 468.19 | 461.30 | 464.49 | 590724 |
| 2017-12-01 | 464.75 | 469.46 | 461.24 | 469.16 | 368417 |
| 2017-12-04 | 471.03 | 471.39 | 441.78 | 442.28 | 655033 |
| 2017-12-05 | 442.29 | 449.40 | 441.00 | 445.59 | 427695 |
| 2017-12-06 | 446.88 | 452.73 | 445.53 | 450.24 | 325942 |
| 2017-12-07 | 450.74 | 458.11 | 448.02 | 455.77 | 551669 |
| 2017-12-08 | 459.04 | 459.66 | 450.19 | 452.39 | 384569 |
| 2017-12-11 | 451.63 | 455.58 | 446.42 | 449.58 | 496651 |
| 2017-12-12 | 449.70 | 453.11 | 446.41 | 450.21 | 327533 |
| 2017-12-13 | 454.71 | 457.97 | 450.25 | 451.28 | 638510 |
| 2017-12-14 | 452.34 | 461.17 | 450.21 | 460.35 | 391391 |
| 2017-12-15 | 462.43 | 462.43 | 455.31 | 457.85 | 846660 |
| 2017-12-18 | 457.85 | 461.98 | 455.46 | 455.82 | 551651 |
| 2017-12-19 | 455.65 | 456.58 | 445.31 | 448.52 | 376870 |
| 2017-12-20 | 446.24 | 448.17 | 444.96 | 447.20 | 486743 |
| 2017-12-21 | 448.81 | 451.08 | 444.66 | 445.89 | 327163 |
| 2017-12-22 | 446.61 | 448.20 | 443.75 | 446.60 | 444473 |
| 2017-12-26 | 443.01 | 447.51 | 442.65 | 446.70 | 315581 |
| 2017-12-27 | 447.70 | 452.16 | 445.73 | 451.69 | 299151 |
| 2017-12-28 | 451.12 | 456.63 | 449.40 | 455.11 | 317140 |
| 2017-12-29 | 455.55 | 458.86 | 452.77 | 453.22 | 266235 |
| 2018-01-02 | 453.53 | 456.56 | 445.97 | 446.92 | 614334 |
| 2018-01-03 | 449.14 | 452.56 | 446.65 | 448.98 | 464639 |
| 2018-01-04 | 449.33 | 450.46 | 447.43 | 447.95 | 450536 |
| 2018-01-05 | 450.15 | 450.94 | 447.81 | 449.49 | 335822 |
| 2018-01-08 | 450.79 | 461.36 | 448.00 | 458.20 | 532480 |
| 2018-01-09 | 459.89 | 461.73 | 454.01 | 455.98 | 397765 |
| 2018-01-10 | 453.02 | 453.78 | 442.26 | 443.00 | 636317 |
| 2018-01-11 | 443.00 | 452.28 | 435.04 | 435.39 | 606450 |
| 2018-01-12 | 436.17 | 439.54 | 428.30 | 435.95 | 1090700 |
| 2018-01-16 | 436.80 | 452.61 | 436.49 | 448.10 | 858147 |
| 2018-01-17 | 448.87 | 452.49 | 439.16 | 441.90 | 627534 |
| 2018-01-18 | 440.10 | 444.93 | 436.82 | 437.45 | 807355 |
| 2018-01-19 | 438.78 | 442.07 | 433.48 | 437.89 | 599208 |
| 2018-01-22 | 438.00 | 439.28 | 433.31 | 436.05 | 702320 |
| 2018-01-23 | 436.19 | 446.21 | 434.57 | 442.00 | 797560 |
| 2018-01-24 | 442.78 | 445.73 | 438.85 | 441.30 | 612170 |
| 2018-01-25 | 441.46 | 444.78 | 433.00 | 439.17 | 928983 |
| 2018-01-26 | 435.00 | 442.68 | 432.01 | 441.59 | 1228671 |
| 2018-01-29 | 446.98 | 449.90 | 434.47 | 435.16 | 630796 |
| 2018-01-30 | 430.00 | 441.84 | 430.00 | 439.56 | 700169 |
| 2018-01-31 | 442.45 | 458.64 | 440.10 | 455.19 | 739486 |
| 2018-02-01 | 452.69 | 457.86 | 443.76 | 444.54 | 568588 |
| 2018-02-02 | 442.00 | 446.26 | 435.52 | 437.35 | 533040 |
| 2018-02-05 | 436.98 | 441.84 | 427.00 | 429.81 | 581212 |
| 2018-02-06 | 427.31 | 434.04 | 421.21 | 430.85 | 726065 |
| 2018-02-07 | 430.00 | 438.05 | 425.80 | 426.08 | 424157 |
| 2018-02-08 | 427.57 | 430.00 | 409.94 | 409.98 | 964946 |
| 2018-02-09 | 412.00 | 430.01 | 409.48 | 425.81 | 1045458 |
| 2018-02-12 | 428.61 | 438.17 | 416.16 | 431.45 | 876972 |
| 2018-02-13 | 431.69 | 437.83 | 426.01 | 436.25 | 910283 |
| 2018-02-14 | 434.30 | 436.88 | 428.93 | 435.83 | 879382 |
| 2018-02-15 | 418.27 | 420.00 | 401.00 | 407.31 | 2817438 |
| 2018-02-16 | 405.29 | 408.68 | 396.29 | 403.30 | 1317029 |
| 2018-02-20 | 400.75 | 405.96 | 396.12 | 396.44 | 794624 |
| 2018-02-21 | 395.01 | 396.04 | 384.59 | 384.92 | 1194242 |
| 2018-02-22 | 388.85 | 393.54 | 384.22 | 390.45 | 858697 |
| 2018-02-23 | 390.14 | 402.50 | 390.14 | 394.84 | 1033895 |
| 2018-02-26 | 396.68 | 397.42 | 391.04 | 394.18 | 453346 |
| 2018-02-27 | 394.87 | 396.65 | 389.46 | 391.21 | 513744 |
| 2018-02-28 | 396.58 | 398.45 | 391.28 | 392.10 | 603801 |
| 2018-03-01 | 393.01 | 394.68 | 385.48 | 386.29 | 549060 |
| 2018-03-02 | 385.66 | 387.02 | 374.91 | 381.82 | 808043 |
| 2018-03-05 | 370.79 | 391.00 | 370.79 | 388.51 | 426608 |
| 2018-03-06 | 387.90 | 395.02 | 386.96 | 391.62 | 432578 |
| 2018-03-07 | 390.15 | 394.16 | 389.78 | 391.38 | 649384 |
| 2018-03-08 | 393.06 | 393.06 | 387.37 | 389.42 | 549102 |
| 2018-03-09 | 391.30 | 395.38 | 388.86 | 395.16 | 456767 |
| 2018-03-12 | 397.49 | 399.89 | 394.88 | 395.35 | 1087177 |
| 2018-03-13 | 397.39 | 405.96 | 397.34 | 405.42 | 801653 |
| 2018-03-14 | 404.90 | 416.44 | 404.15 | 413.71 | 909132 |
| 2018-03-15 | 412.58 | 415.68 | 410.72 | 415.23 | 707245 |
| 2018-03-16 | 417.33 | 421.00 | 413.75 | 419.89 | 1072919 |
| 2018-03-19 | 415.34 | 418.17 | 409.12 | 411.71 | 945328 |
| 2018-03-20 | 411.32 | 415.96 | 411.32 | 415.26 | 424151 |
| 2018-03-21 | 415.74 | 415.98 | 407.69 | 411.84 | 618796 |
| 2018-03-22 | 410.86 | 420.85 | 407.82 | 417.58 | 1023816 |
| 2018-03-23 | 417.74 | 419.11 | 401.00 | 401.68 | 852267 |
| 2018-03-26 | 405.84 | 410.27 | 404.37 | 409.61 | 450441 |
| 2018-03-27 | 410.76 | 417.25 | 404.00 | 409.88 | 517134 |
| 2018-03-28 | 411.40 | 418.44 | 410.95 | 417.02 | 590493 |
| 2018-03-29 | 420.09 | 421.59 | 414.80 | 418.14 | 628824 |
| 2018-04-02 | 419.12 | 419.81 | 403.70 | 408.55 | 627355 |
| 2018-04-03 | 409.11 | 412.43 | 404.98 | 408.60 | 467491 |
| 2018-04-04 | 406.19 | 413.18 | 404.18 | 411.99 | 497914 |
| 2018-04-05 | 412.61 | 414.61 | 409.01 | 413.59 | 386004 |
| 2018-04-06 | 411.85 | 416.23 | 404.44 | 407.04 | 518876 |
| 2018-04-09 | 410.09 | 417.88 | 408.05 | 409.57 | 535653 |
| 2018-04-10 | 412.34 | 415.18 | 402.67 | 405.59 | 607414 |
| 2018-04-11 | 403.24 | 411.87 | 401.66 | 408.98 | 465630 |
| 2018-04-12 | 410.26 | 410.60 | 400.74 | 401.20 | 358743 |
| 2018-04-13 | 402.04 | 404.90 | 399.92 | 401.45 | 345843 |
| 2018-04-16 | 404.96 | 406.63 | 401.01 | 405.52 | 396676 |
| 2018-04-17 | 406.05 | 413.32 | 403.08 | 409.76 | 579242 |
| 2018-04-18 | 411.53 | 415.00 | 409.17 | 414.18 | 483379 |
| 2018-04-19 | 412.52 | 412.52 | 406.00 | 409.37 | 382344 |
| 2018-04-20 | 411.20 | 414.28 | 405.11 | 406.06 | 411177 |
| 2018-04-23 | 406.61 | 408.84 | 405.13 | 407.58 | 568473 |
| 2018-04-24 | 409.00 | 410.72 | 407.33 | 409.53 | 615949 |
| 2018-04-25 | 408.59 | 411.38 | 406.17 | 410.21 | 460362 |
| 2018-04-26 | 412.97 | 418.53 | 409.95 | 416.08 | 364749 |
| 2018-04-27 | 416.26 | 422.19 | 415.00 | 421.15 | 485837 |
| 2018-04-30 | 422.47 | 423.40 | 419.05 | 420.79 | 538460 |
| 2018-05-01 | 420.79 | 424.87 | 417.89 | 423.03 | 450184 |
| 2018-05-02 | 422.16 | 433.26 | 420.26 | 424.09 | 1047389 |
| 2018-05-03 | 417.00 | 423.00 | 393.12 | 398.13 | 1441011 |
| 2018-05-04 | 396.20 | 405.77 | 396.20 | 403.88 | 548679 |
| 2018-05-07 | 404.09 | 405.45 | 392.21 | 394.16 | 705405 |
| 2018-05-08 | 392.48 | 393.92 | 384.45 | 388.34 | 978522 |
| 2018-05-09 | 389.26 | 390.29 | 386.14 | 388.17 | 483982 |
| 2018-05-10 | 390.22 | 398.95 | 389.52 | 398.66 | 390264 |
| 2018-05-11 | 400.00 | 406.02 | 398.18 | 401.89 | 431850 |
| 2018-05-14 | 400.45 | 402.61 | 396.84 | 397.95 | 274674 |
| 2018-05-15 | 394.47 | 395.80 | 386.61 | 388.32 | 553475 |
| 2018-05-16 | 388.96 | 394.01 | 384.56 | 385.76 | 425339 |
| 2018-05-17 | 386.02 | 387.68 | 380.16 | 381.93 | 426643 |
| 2018-05-18 | 382.00 | 389.67 | 381.95 | 385.86 | 634226 |
| 2018-05-21 | 387.24 | 388.93 | 384.91 | 388.75 | 482765 |
| 2018-05-22 | 387.85 | 388.29 | 382.26 | 383.19 | 413653 |
| 2018-05-23 | 381.96 | 385.00 | 379.66 | 384.42 | 552952 |
| 2018-05-24 | 391.57 | 392.00 | 385.18 | 387.00 | 610365 |
| 2018-05-25 | 386.45 | 391.37 | 384.73 | 388.05 | 365354 |
| 2018-05-29 | 388.65 | 396.64 | 385.57 | 396.10 | 589484 |
| 2018-05-30 | 393.85 | 403.32 | 393.85 | 401.29 | 603626 |
| 2018-05-31 | 396.25 | 403.15 | 394.01 | 396.85 | 901470 |
| 2018-06-01 | 397.19 | 400.47 | 395.24 | 399.21 | 670350 |
| 2018-06-04 | 398.53 | 401.68 | 395.90 | 400.94 | 403736 |
| 2018-06-05 | 401.41 | 403.00 | 394.91 | 395.57 | 518106 |
| 2018-06-06 | 395.64 | 397.77 | 390.74 | 395.51 | 418438 |
| 2018-06-07 | 395.43 | 398.66 | 393.40 | 397.42 | 390240 |
| 2018-06-08 | 396.00 | 403.80 | 395.17 | 403.35 | 439477 |
| 2018-06-11 | 403.09 | 407.73 | 402.54 | 404.23 | 521884 |
| 2018-06-12 | 404.26 | 407.66 | 401.79 | 405.33 | 504241 |
| 2018-06-13 | 405.90 | 406.99 | 391.22 | 392.69 | 559932 |
| 2018-06-14 | 395.18 | 397.46 | 393.01 | 396.74 | 588580 |
| 2018-06-15 | 397.49 | 401.98 | 395.76 | 398.76 | 831469 |
| 2018-06-18 | 397.36 | 402.01 | 395.06 | 401.69 | 451182 |
| 2018-06-19 | 396.98 | 404.50 | 396.98 | 401.76 | 628915 |
| 2018-06-20 | 401.76 | 417.87 | 401.61 | 410.72 | 1151144 |
| 2018-06-21 | 411.50 | 421.24 | 410.14 | 419.00 | 999706 |
| 2018-06-22 | 421.00 | 421.00 | 410.58 | 418.86 | 1106290 |
| 2018-06-25 | 415.92 | 420.93 | 413.69 | 418.57 | 1060318 |
| 2018-06-26 | 420.00 | 431.98 | 417.71 | 429.00 | 1497027 |
| 2018-06-27 | 431.11 | 431.63 | 425.34 | 425.57 | 730700 |
| 2018-06-28 | 427.36 | 429.70 | 420.55 | 427.05 | 445258 |
| 2018-06-29 | 428.52 | 432.42 | 421.89 | 429.89 | 547710 |
| 2018-07-02 | 429.34 | 431.18 | 423.17 | 428.21 | 562231 |
| 2018-07-03 | 428.64 | 429.59 | 425.09 | 426.24 | 333744 |
| 2018-07-05 | 427.46 | 440.27 | 427.46 | 440.15 | 796101 |
| 2018-07-06 | 442.67 | 446.91 | 442.67 | 445.70 | 524676 |
| 2018-07-09 | 446.92 | 446.92 | 439.35 | 442.51 | 422684 |
| 2018-07-10 | 442.00 | 449.39 | 440.00 | 445.88 | 470736 |
| 2018-07-11 | 445.37 | 447.89 | 441.14 | 443.47 | 381232 |
| 2018-07-12 | 444.61 | 446.66 | 441.96 | 445.67 | 339352 |
| 2018-07-13 | 445.12 | 447.45 | 442.86 | 443.43 | 281759 |
| 2018-07-16 | 443.14 | 444.70 | 437.26 | 439.78 | 371387 |
| 2018-07-17 | 441.11 | 442.44 | 437.61 | 438.45 | 405968 |
| 2018-07-18 | 436.33 | 438.91 | 423.59 | 434.55 | 350634 |
| 2018-07-19 | 434.94 | 439.79 | 433.74 | 437.19 | 376857 |
| 2018-07-20 | 437.72 | 437.72 | 432.26 | 434.22 | 362830 |
| 2018-07-23 | 432.84 | 435.77 | 426.74 | 428.80 | 505680 |
| 2018-07-24 | 428.96 | 429.99 | 424.44 | 428.73 | 746925 |
| 2018-07-25 | 430.16 | 433.91 | 428.27 | 432.64 | 399631 |
| 2018-07-26 | 434.00 | 438.10 | 430.40 | 435.20 | 487245 |
| 2018-07-27 | 434.70 | 448.75 | 434.70 | 443.20 | 594793 |
| 2018-07-30 | 442.91 | 445.90 | 432.16 | 432.66 | 639789 |
| 2018-07-31 | 434.79 | 442.40 | 433.19 | 439.28 | 684729 |
| 2018-08-01 | 437.00 | 446.36 | 426.00 | 445.13 | 527769 |
| 2018-08-02 | 444.26 | 450.32 | 439.66 | 447.89 | 476485 |
| 2018-08-03 | 447.60 | 456.80 | 443.40 | 455.43 | 642954 |
| 2018-08-06 | 454.45 | 457.99 | 447.86 | 452.87 | 539773 |
| 2018-08-07 | 453.15 | 453.15 | 445.98 | 447.90 | 492367 |
| 2018-08-08 | 448.74 | 449.82 | 446.48 | 447.50 | 633675 |
| 2018-08-09 | 435.51 | 455.20 | 435.43 | 444.99 | 963739 |
| 2018-08-10 | 442.70 | 443.83 | 437.01 | 437.24 | 679515 |
| 2018-08-13 | 438.02 | 442.05 | 437.07 | 440.81 | 426785 |
| 2018-08-14 | 438.92 | 441.29 | 433.49 | 434.02 | 638667 |
| 2018-08-15 | 433.24 | 438.19 | 432.58 | 436.41 | 524082 |
| 2018-08-16 | 437.80 | 444.72 | 436.32 | 443.60 | 820678 |
| 2018-08-17 | 441.51 | 444.41 | 437.64 | 438.77 | 486584 |
| 2018-08-20 | 440.70 | 440.70 | 435.30 | 438.33 | 509332 |
| 2018-08-21 | 435.68 | 436.00 | 432.37 | 432.61 | 467507 |
| 2018-08-22 | 432.65 | 434.90 | 428.23 | 429.94 | 339695 |
| 2018-08-23 | 431.41 | 432.61 | 428.46 | 429.17 | 325870 |
| 2018-08-24 | 428.61 | 432.47 | 426.40 | 430.02 | 501775 |
| 2018-08-27 | 430.88 | 433.38 | 429.70 | 432.55 | 391606 |
| 2018-08-28 | 432.34 | 435.90 | 430.15 | 435.68 | 324423 |
| 2018-08-29 | 435.55 | 439.89 | 434.38 | 436.11 | 324096 |
| 2018-08-30 | 436.41 | 437.81 | 428.03 | 430.69 | 339520 |
| 2018-08-31 | 430.94 | 436.66 | 430.94 | 436.13 | 442767 |
| 2018-09-04 | 434.33 | 435.92 | 425.89 | 428.39 | 486024 |
| 2018-09-05 | 427.50 | 431.12 | 421.50 | 430.21 | 663961 |
| 2018-09-06 | 429.95 | 432.61 | 426.12 | 431.65 | 432902 |
| 2018-09-07 | 430.80 | 433.75 | 429.50 | 431.09 | 318886 |
| 2018-09-10 | 431.38 | 437.49 | 430.00 | 434.02 | 536081 |
| 2018-09-11 | 433.51 | 435.20 | 430.50 | 434.66 | 370495 |
| 2018-09-12 | 436.60 | 439.97 | 432.00 | 439.43 | 412892 |
| 2018-09-13 | 442.04 | 446.00 | 439.40 | 443.84 | 527175 |
| 2018-09-14 | 443.34 | 448.33 | 440.45 | 448.14 | 473157 |
| 2018-09-17 | 448.21 | 449.76 | 444.41 | 447.30 | 509732 |
| 2018-09-18 | 447.70 | 449.91 | 444.64 | 445.21 | 349382 |
| 2018-09-19 | 444.43 | 447.25 | 441.35 | 442.27 | 283344 |
| 2018-09-20 | 442.70 | 446.90 | 441.46 | 445.01 | 388104 |
| 2018-09-21 | 446.47 | 447.80 | 441.57 | 441.68 | 658263 |
| 2018-09-24 | 438.44 | 438.44 | 429.22 | 431.97 | 453175 |
| 2018-09-25 | 440.94 | 440.94 | 425.81 | 428.76 | 428681 |
| 2018-09-26 | 428.82 | 428.82 | 421.92 | 423.13 | 579202 |
| 2018-09-27 | 423.98 | 432.14 | 422.93 | 430.15 | 518412 |
| 2018-09-28 | 430.15 | 437.23 | 429.11 | 432.89 | 651421 |
| 2018-10-01 | 433.26 | 435.84 | 431.23 | 431.35 | 417910 |
| 2018-10-02 | 432.28 | 432.85 | 428.11 | 431.81 | 350115 |
| 2018-10-03 | 431.78 | 436.15 | 423.77 | 425.30 | 459592 |
| 2018-10-04 | 423.50 | 424.76 | 418.50 | 422.46 | 267771 |
| 2018-10-05 | 421.96 | 422.97 | 416.59 | 417.32 | 670106 |
| 2018-10-08 | 415.91 | 422.84 | 415.26 | 418.94 | 514358 |
| 2018-10-09 | 417.54 | 421.82 | 414.91 | 416.59 | 519612 |
| 2018-10-10 | 416.00 | 419.75 | 410.00 | 410.08 | 579266 |
| 2018-10-11 | 410.37 | 410.63 | 394.77 | 397.08 | 640207 |
| 2018-10-12 | 399.52 | 402.26 | 392.93 | 395.94 | 691285 |
| 2018-10-15 | 396.62 | 400.10 | 394.38 | 396.59 | 305919 |
| 2018-10-16 | 399.31 | 409.36 | 397.53 | 408.29 | 374353 |
| 2018-10-17 | 408.18 | 411.38 | 406.26 | 410.44 | 346244 |
| 2018-10-18 | 409.84 | 413.52 | 407.16 | 411.65 | 356855 |
| 2018-10-19 | 411.78 | 419.40 | 411.78 | 414.31 | 435962 |
| 2018-10-22 | 414.60 | 417.82 | 410.97 | 411.73 | 262957 |
| 2018-10-23 | 409.21 | 413.16 | 404.94 | 411.41 | 401471 |
| 2018-10-24 | 411.29 | 420.59 | 411.29 | 416.75 | 359192 |
| 2018-10-25 | 418.64 | 421.03 | 410.06 | 411.97 | 458773 |
| 2018-10-26 | 409.58 | 410.00 | 383.84 | 385.22 | 1075961 |
| 2018-10-29 | 388.20 | 391.75 | 377.25 | 379.91 | 701203 |
| 2018-10-30 | 380.53 | 383.60 | 374.39 | 376.79 | 851234 |
| 2018-10-31 | 384.18 | 384.18 | 376.54 | 378.74 | 804085 |
| 2018-11-01 | 379.82 | 390.81 | 379.01 | 386.69 | 577316 |
| 2018-11-02 | 392.23 | 397.27 | 382.48 | 392.43 | 1086299 |
| 2018-11-05 | 397.50 | 401.39 | 393.57 | 396.46 | 709866 |
| 2018-11-06 | 396.67 | 399.84 | 393.16 | 396.04 | 548383 |
| 2018-11-07 | 400.00 | 401.68 | 396.86 | 400.00 | 533268 |
| 2018-11-08 | 400.59 | 401.14 | 389.14 | 389.48 | 755763 |
| 2018-11-09 | 389.46 | 390.25 | 380.82 | 384.94 | 741214 |
| 2018-11-12 | 384.86 | 391.24 | 384.86 | 389.42 | 487737 |
| 2018-11-13 | 388.43 | 388.84 | 382.90 | 383.53 | 490677 |
| 2018-11-14 | 385.27 | 388.30 | 380.06 | 385.32 | 438689 |
| 2018-11-15 | 384.74 | 387.13 | 377.48 | 385.28 | 496981 |
| 2018-11-16 | 383.18 | 389.43 | 383.00 | 388.63 | 650051 |
| 2018-11-19 | 389.72 | 394.83 | 381.59 | 383.47 | 438167 |
| 2018-11-20 | 383.85 | 386.00 | 374.24 | 376.50 | 813362 |
| 2018-11-21 | 377.64 | 386.12 | 374.74 | 382.89 | 440172 |
| 2018-11-23 | 380.95 | 382.47 | 378.57 | 380.40 | 193654 |
| 2018-11-26 | 382.45 | 383.99 | 380.28 | 382.17 | 572144 |
| 2018-11-27 | 382.18 | 385.44 | 378.37 | 382.11 | 334269 |
| 2018-11-28 | 382.23 | 385.47 | 379.79 | 384.06 | 618404 |
| 2018-11-29 | 385.54 | 386.17 | 381.41 | 384.11 | 486549 |
| 2018-11-30 | 383.75 | 388.32 | 381.67 | 385.28 | 786513 |
| 2018-12-03 | 387.45 | 391.69 | 385.28 | 391.11 | 487571 |
| 2018-12-04 | 392.74 | 396.59 | 383.91 | 385.09 | 754033 |
| 2018-12-06 | 381.92 | 392.90 | 377.95 | 392.72 | 663476 |
| 2018-12-07 | 390.79 | 393.33 | 383.95 | 386.47 | 450316 |
| 2018-12-10 | 388.15 | 389.76 | 381.62 | 387.08 | 403102 |
| 2018-12-11 | 388.69 | 391.67 | 387.06 | 389.80 | 449368 |
| 2018-12-12 | 390.31 | 396.50 | 386.69 | 387.12 | 525929 |
| 2018-12-13 | 388.31 | 395.25 | 388.23 | 389.32 | 429027 |
| 2018-12-14 | 387.74 | 389.24 | 383.77 | 386.90 | 505286 |
| 2018-12-17 | 386.89 | 387.54 | 368.56 | 369.06 | 832649 |
| 2018-12-18 | 371.87 | 377.06 | 369.48 | 370.97 | 527322 |
| 2018-12-19 | 370.50 | 374.09 | 367.08 | 368.44 | 795678 |
| 2018-12-20 | 367.42 | 367.80 | 355.33 | 358.21 | 762816 |
| 2018-12-21 | 358.62 | 363.68 | 348.62 | 350.31 | 1277511 |
| 2018-12-24 | 348.75 | 349.90 | 338.97 | 339.02 | 339736 |
| 2018-12-26 | 340.40 | 349.27 | 335.29 | 349.27 | 594813 |
| 2018-12-27 | 345.65 | 348.99 | 337.67 | 346.39 | 569727 |
| 2018-12-28 | 348.75 | 356.14 | 347.10 | 352.85 | 569930 |
| 2018-12-31 | 352.35 | 353.30 | 347.61 | 352.56 | 384385 |
| 2019-01-02 | 349.28 | 352.69 | 343.58 | 350.00 | 664554 |
| 2019-01-03 | 348.66 | 355.47 | 345.17 | 345.94 | 779663 |
| 2019-01-04 | 347.80 | 356.64 | 346.36 | 353.79 | 543717 |
| 2019-01-07 | 353.00 | 357.02 | 351.41 | 354.50 | 730277 |
| 2019-01-08 | 357.42 | 363.18 | 357.42 | 361.86 | 680840 |
| 2019-01-09 | 363.69 | 365.09 | 348.24 | 357.32 | 1024838 |
| 2019-01-10 | 356.31 | 371.22 | 355.04 | 370.68 | 1033639 |
| 2019-01-11 | 369.96 | 372.30 | 366.55 | 371.43 | 433609 |
| 2019-01-14 | 370.30 | 377.15 | 369.99 | 376.58 | 638246 |
| 2019-01-15 | 379.46 | 383.59 | 378.15 | 382.98 | 721234 |
| 2019-01-16 | 381.21 | 384.18 | 379.53 | 381.11 | 620847 |
| 2019-01-17 | 380.97 | 383.59 | 379.21 | 381.83 | 490227 |
| 2019-01-18 | 383.48 | 383.48 | 373.75 | 374.67 | 638145 |
| 2019-01-22 | 374.67 | 375.79 | 368.26 | 371.01 | 858564 |
| 2019-01-23 | 370.86 | 371.69 | 363.15 | 365.26 | 667121 |
| 2019-01-24 | 357.35 | 371.56 | 357.35 | 371.28 | 492603 |
| 2019-01-25 | 371.78 | 373.14 | 364.91 | 369.44 | 760611 |
| 2019-01-28 | 367.95 | 377.97 | 363.90 | 377.11 | 466570 |
| 2019-01-29 | 378.10 | 379.88 | 373.89 | 379.29 | 352133 |
| 2019-01-30 | 379.29 | 384.80 | 379.15 | 383.01 | 400285 |
| 2019-01-31 | 382.83 | 394.83 | 379.91 | 394.00 | 591355 |
| 2019-02-01 | 393.45 | 396.66 | 390.87 | 396.38 | 646085 |
| 2019-02-04 | 397.00 | 397.00 | 392.37 | 395.29 | 487560 |
| 2019-02-05 | 397.04 | 399.00 | 372.75 | 395.79 | 527694 |
| 2019-02-06 | 395.00 | 396.97 | 388.39 | 390.10 | 732609 |
| 2019-02-07 | 389.00 | 392.12 | 385.98 | 389.79 | 402415 |
| 2019-02-08 | 388.52 | 395.99 | 387.89 | 395.82 | 354574 |
| 2019-02-11 | 396.95 | 400.85 | 395.63 | 400.07 | 408280 |
| 2019-02-12 | 400.64 | 400.64 | 393.58 | 397.48 | 346102 |
| 2019-02-13 | 386.95 | 398.78 | 385.91 | 391.91 | 575474 |
| 2019-02-14 | 412.00 | 422.44 | 399.57 | 420.59 | 1551941 |
| 2019-02-15 | 421.47 | 422.06 | 417.41 | 421.39 | 689272 |
| 2019-02-19 | 422.00 | 433.02 | 418.40 | 430.59 | 660514 |
| 2019-02-20 | 428.43 | 433.64 | 427.50 | 431.53 | 598363 |
| 2019-02-21 | 429.07 | 430.00 | 424.30 | 425.86 | 397000 |
| 2019-02-22 | 427.98 | 430.25 | 423.75 | 428.54 | 341746 |
| 2019-02-25 | 429.00 | 430.00 | 425.52 | 428.98 | 580167 |
| 2019-02-26 | 428.08 | 428.75 | 425.00 | 425.84 | 422337 |
| 2019-02-27 | 421.47 | 426.50 | 417.25 | 418.15 | 525899 |
| 2019-02-28 | 422.19 | 426.08 | 417.59 | 423.50 | 1549799 |
| 2019-03-01 | 424.46 | 433.54 | 420.00 | 432.79 | 786460 |
| 2019-03-04 | 433.45 | 434.15 | 423.23 | 426.98 | 704347 |
| 2019-03-05 | 426.95 | 430.26 | 424.60 | 426.92 | 420316 |
| 2019-03-06 | 426.17 | 428.00 | 422.87 | 424.66 | 376463 |
| 2019-03-07 | 422.74 | 431.38 | 421.19 | 426.75 | 510158 |
| 2019-03-08 | 426.85 | 431.00 | 424.50 | 430.38 | 581512 |
| 2019-03-11 | 430.88 | 438.50 | 430.88 | 438.33 | 560358 |
| 2019-03-12 | 439.75 | 442.56 | 438.12 | 438.50 | 613992 |
| 2019-03-13 | 438.02 | 441.87 | 437.84 | 438.87 | 588511 |
| 2019-03-14 | 439.50 | 442.92 | 436.30 | 440.48 | 398374 |
| 2019-03-15 | 439.91 | 442.75 | 438.33 | 441.61 | 1206946 |
| 2019-03-18 | 442.50 | 444.80 | 440.85 | 444.10 | 370031 |
| 2019-03-19 | 445.02 | 446.15 | 441.91 | 443.55 | 383280 |
| 2019-03-20 | 442.15 | 449.00 | 441.49 | 448.08 | 590156 |
| 2019-03-21 | 447.93 | 458.41 | 444.50 | 458.29 | 569470 |
| 2019-03-22 | 458.83 | 460.88 | 451.11 | 451.50 | 644393 |
| 2019-03-25 | 452.25 | 453.49 | 445.28 | 446.18 | 449457 |
| 2019-03-26 | 445.88 | 448.72 | 442.75 | 447.67 | 379210 |
| 2019-03-27 | 449.48 | 451.54 | 445.03 | 448.08 | 390868 |
| 2019-03-28 | 449.74 | 452.22 | 446.85 | 449.96 | 415189 |
| 2019-03-29 | 451.47 | 453.85 | 444.96 | 453.16 | 524443 |
| 2019-04-01 | 443.56 | 456.77 | 443.56 | 456.30 | 376172 |
| 2019-04-02 | 457.46 | 461.75 | 455.02 | 460.44 | 483988 |
| 2019-04-03 | 461.71 | 466.11 | 455.69 | 462.01 | 531651 |
| 2019-04-04 | 462.55 | 464.73 | 459.90 | 461.44 | 448872 |
| 2019-04-05 | 461.97 | 467.29 | 460.45 | 466.62 | 284764 |
| 2019-04-08 | 466.74 | 467.99 | 460.32 | 463.41 | 251049 |
| 2019-04-09 | 463.19 | 464.23 | 459.16 | 460.11 | 284551 |
| 2019-04-10 | 461.56 | 462.99 | 459.52 | 461.21 | 304241 |
| 2019-04-11 | 456.99 | 462.92 | 456.99 | 460.67 | 256256 |
| 2019-04-12 | 457.82 | 464.00 | 453.72 | 463.38 | 369938 |
| 2019-04-15 | 462.31 | 463.07 | 457.35 | 460.00 | 286067 |
| 2019-04-16 | 461.92 | 461.92 | 451.33 | 452.66 | 346948 |
| 2019-04-17 | 454.41 | 454.51 | 445.03 | 447.52 | 342270 |
| 2019-04-18 | 450.17 | 450.17 | 444.94 | 446.44 | 452574 |
| 2019-04-22 | 445.74 | 448.97 | 442.82 | 447.23 | 445234 |
| 2019-04-23 | 449.45 | 452.82 | 444.51 | 450.21 | 369845 |
| 2019-04-24 | 450.78 | 454.18 | 445.93 | 453.46 | 268397 |
| 2019-04-25 | 450.91 | 455.78 | 447.26 | 453.89 | 223826 |
| 2019-04-26 | 453.82 | 453.82 | 440.72 | 453.05 | 361028 |
| 2019-04-29 | 451.56 | 453.98 | 446.26 | 448.81 | 296249 |
| 2019-04-30 | 449.62 | 456.15 | 446.04 | 454.70 | 408134 |
| 2019-05-01 | 453.60 | 459.51 | 449.53 | 450.01 | 498960 |
| 2019-05-02 | 470.00 | 479.94 | 461.94 | 465.01 | 726237 |
| 2019-05-03 | 466.32 | 476.99 | 464.40 | 476.99 | 420240 |
| 2019-05-06 | 472.46 | 480.80 | 472.26 | 478.53 | 496457 |
| 2019-05-07 | 477.90 | 478.50 | 471.93 | 474.93 | 524081 |
| 2019-05-08 | 473.57 | 483.64 | 471.65 | 478.98 | 590603 |
| 2019-05-09 | 477.78 | 479.33 | 473.01 | 476.59 | 335843 |
| 2019-05-10 | 476.26 | 481.73 | 474.64 | 479.82 | 438204 |
| 2019-05-13 | 473.56 | 477.19 | 472.47 | 476.24 | 499174 |
| 2019-05-14 | 477.54 | 484.50 | 477.01 | 484.00 | 419705 |
| 2019-05-15 | 484.25 | 488.38 | 483.13 | 486.62 | 279095 |
| 2019-05-16 | 487.52 | 494.00 | 487.02 | 491.76 | 326999 |
| 2019-05-17 | 487.62 | 490.84 | 485.16 | 490.28 | 289400 |
| 2019-05-20 | 487.88 | 488.43 | 480.11 | 480.12 | 379419 |
| 2019-05-21 | 477.93 | 486.08 | 477.93 | 484.45 | 403144 |
| 2019-05-22 | 483.84 | 494.62 | 480.51 | 493.99 | 332584 |
| 2019-05-23 | 492.86 | 496.57 | 492.00 | 496.26 | 467858 |
| 2019-05-24 | 498.76 | 500.00 | 495.96 | 496.52 | 251629 |
| 2019-05-28 | 496.80 | 500.20 | 491.23 | 491.23 | 285114 |
| 2019-05-29 | 490.99 | 491.60 | 481.30 | 482.55 | 277966 |
| 2019-05-30 | 483.10 | 487.83 | 483.10 | 487.31 | 332570 |
| 2019-05-31 | 485.15 | 489.19 | 483.66 | 485.79 | 337741 |
| 2019-06-03 | 487.61 | 489.62 | 482.16 | 485.58 | 461927 |
| 2019-06-04 | 485.52 | 485.59 | 471.80 | 481.05 | 494201 |
| 2019-06-05 | 484.37 | 495.40 | 482.46 | 495.29 | 306851 |
| 2019-06-06 | 496.82 | 497.92 | 491.29 | 494.66 | 333960 |
| 2019-06-07 | 496.54 | 499.96 | 495.10 | 499.60 | 262149 |
| 2019-06-10 | 499.14 | 507.31 | 497.60 | 506.02 | 329440 |
| 2019-06-11 | 507.29 | 508.76 | 499.26 | 504.24 | 303278 |
| 2019-06-12 | 505.76 | 508.99 | 502.98 | 503.67 | 221475 |
| 2019-06-13 | 505.44 | 508.03 | 503.24 | 507.30 | 399870 |
| 2019-06-14 | 507.30 | 512.94 | 505.51 | 509.92 | 318578 |
| 2019-06-17 | 511.26 | 515.08 | 509.29 | 511.48 | 354186 |
| 2019-06-18 | 514.45 | 516.95 | 502.45 | 503.23 | 461339 |
| 2019-06-19 | 502.69 | 513.80 | 501.89 | 511.17 | 351896 |
| 2019-06-20 | 515.04 | 515.88 | 506.71 | 508.37 | 433004 |
| 2019-06-21 | 509.04 | 509.37 | 499.51 | 508.09 | 761611 |
| 2019-06-24 | 510.00 | 512.90 | 506.07 | 510.04 | 285517 |
| 2019-06-25 | 508.83 | 512.99 | 499.43 | 500.05 | 246011 |
| 2019-06-26 | 500.03 | 501.09 | 485.58 | 490.28 | 489834 |
| 2019-06-27 | 491.33 | 498.93 | 491.33 | 498.19 | 262520 |
| 2019-06-28 | 498.75 | 504.69 | 496.36 | 504.29 | 550962 |
| 2019-07-01 | 509.04 | 510.00 | 498.03 | 504.94 | 367828 |
| 2019-07-02 | 506.37 | 515.27 | 505.07 | 514.94 | 348998 |
| 2019-07-03 | 515.37 | 520.24 | 515.37 | 518.95 | 180236 |
| 2019-07-05 | 517.03 | 520.35 | 510.53 | 518.18 | 167968 |
| 2019-07-08 | 518.40 | 520.00 | 515.84 | 519.16 | 196436 |
| 2019-07-09 | 517.32 | 521.70 | 516.83 | 521.50 | 235258 |
| 2019-07-10 | 522.14 | 527.41 | 518.10 | 527.16 | 315604 |
| 2019-07-11 | 528.97 | 528.98 | 520.56 | 523.88 | 292396 |
| 2019-07-12 | 525.00 | 526.94 | 516.51 | 518.01 | 301706 |
| 2019-07-15 | 521.31 | 523.60 | 515.59 | 516.99 | 181402 |
| 2019-07-16 | 515.32 | 516.64 | 511.97 | 514.22 | 319374 |
| 2019-07-17 | 518.79 | 519.04 | 509.01 | 512.18 | 211926 |
| 2019-07-18 | 509.53 | 513.46 | 508.19 | 512.17 | 293907 |
| 2019-07-19 | 514.47 | 515.80 | 506.56 | 506.61 | 305069 |
| 2019-07-22 | 505.41 | 508.77 | 504.08 | 506.40 | 243803 |
| 2019-07-23 | 508.43 | 509.90 | 501.88 | 507.33 | 335404 |
| 2019-07-24 | 507.38 | 510.98 | 504.71 | 508.32 | 279535 |
| 2019-07-25 | 507.00 | 507.51 | 490.05 | 490.48 | 533236 |
| 2019-07-26 | 492.17 | 495.00 | 484.46 | 488.81 | 523613 |
| 2019-07-29 | 494.98 | 496.96 | 484.24 | 486.58 | 394061 |
| 2019-07-30 | 485.20 | 499.50 | 484.57 | 498.82 | 465169 |
| 2019-07-31 | 497.66 | 511.29 | 493.92 | 502.10 | 741475 |
| 2019-08-01 | 529.48 | 530.72 | 504.91 | 522.75 | 720070 |
| 2019-08-02 | 526.11 | 533.08 | 520.76 | 524.09 | 580373 |
| 2019-08-05 | 518.57 | 523.67 | 506.05 | 512.68 | 430088 |
| 2019-08-06 | 513.48 | 523.52 | 513.00 | 519.86 | 366804 |
| 2019-08-07 | 518.05 | 534.83 | 511.99 | 533.09 | 436620 |
| 2019-08-08 | 531.30 | 550.00 | 527.53 | 549.24 | 550847 |
| 2019-08-09 | 550.00 | 553.52 | 546.83 | 552.42 | 499105 |
| 2019-08-12 | 550.54 | 557.55 | 549.61 | 553.30 | 403898 |
| 2019-08-13 | 553.75 | 554.35 | 545.00 | 548.38 | 453622 |
| 2019-08-14 | 544.45 | 548.68 | 537.20 | 539.88 | 472854 |
| 2019-08-15 | 541.30 | 550.16 | 539.50 | 546.34 | 359920 |
| 2019-08-16 | 547.25 | 553.85 | 545.01 | 551.81 | 575008 |
| 2019-08-19 | 556.22 | 557.96 | 550.38 | 555.73 | 282345 |
| 2019-08-20 | 551.24 | 554.48 | 546.73 | 547.00 | 257628 |
| 2019-08-21 | 548.82 | 552.10 | 545.36 | 552.10 | 198882 |
| 2019-08-22 | 551.64 | 558.43 | 547.62 | 554.42 | 270538 |
| 2019-08-23 | 557.41 | 559.32 | 547.14 | 549.42 | 319206 |
| 2019-08-26 | 550.03 | 558.79 | 550.00 | 558.68 | 203083 |
| 2019-08-27 | 560.49 | 562.47 | 555.45 | 557.52 | 590014 |
| 2019-08-28 | 558.36 | 559.64 | 551.38 | 553.53 | 303964 |
| 2019-08-29 | 556.71 | 558.80 | 554.96 | 557.72 | 339660 |
| 2019-08-30 | 558.00 | 559.55 | 553.22 | 556.28 | 299439 |
| 2019-09-03 | 555.38 | 566.39 | 554.21 | 565.91 | 296894 |
| 2019-09-04 | 564.90 | 567.89 | 555.03 | 558.49 | 445934 |
| 2019-09-05 | 558.76 | 560.00 | 547.69 | 551.00 | 486520 |
| 2019-09-06 | 552.44 | 560.67 | 551.71 | 554.09 | 366858 |
| 2019-09-09 | 554.10 | 554.31 | 536.76 | 538.21 | 397049 |
| 2019-09-10 | 535.51 | 535.51 | 525.38 | 531.44 | 496324 |
| 2019-09-11 | 530.19 | 533.36 | 526.00 | 528.44 | 530188 |
| 2019-09-12 | 529.99 | 539.68 | 528.50 | 538.88 | 435411 |
| 2019-09-13 | 537.00 | 539.08 | 531.79 | 536.80 | 329609 |
| 2019-09-16 | 537.74 | 551.20 | 536.19 | 549.93 | 297618 |
| 2019-09-17 | 551.47 | 559.99 | 545.20 | 558.91 | 380670 |
| 2019-09-18 | 559.50 | 561.19 | 545.67 | 561.00 | 362113 |
| 2019-09-19 | 560.51 | 570.83 | 559.33 | 569.03 | 472019 |
| 2019-09-20 | 568.57 | 571.70 | 564.69 | 566.45 | 1100291 |
| 2019-09-23 | 575.03 | 609.97 | 569.83 | 581.71 | 715882 |
| 2019-09-24 | 582.21 | 582.95 | 567.11 | 572.04 | 519717 |
| 2019-09-25 | 574.56 | 580.33 | 562.00 | 579.25 | 389004 |
| 2019-09-26 | 577.34 | 584.50 | 577.13 | 583.02 | 273689 |
| 2019-09-27 | 581.01 | 583.49 | 573.33 | 576.62 | 293021 |
| 2019-09-30 | 578.72 | 582.23 | 574.29 | 576.80 | 302734 |
| 2019-10-01 | 574.84 | 578.22 | 567.95 | 569.59 | 313231 |
| 2019-10-02 | 568.12 | 571.51 | 555.19 | 561.52 | 563882 |
| 2019-10-03 | 563.16 | 575.76 | 562.77 | 575.75 | 419636 |
| 2019-10-04 | 577.63 | 582.43 | 575.93 | 581.65 | 307210 |
| 2019-10-07 | 577.87 | 580.95 | 575.56 | 577.31 | 224773 |
| 2019-10-08 | 576.17 | 577.77 | 569.34 | 569.50 | 281715 |
| 2019-10-09 | 570.91 | 579.29 | 570.07 | 575.00 | 274056 |
| 2019-10-10 | 573.53 | 574.92 | 568.14 | 572.20 | 230968 |
| 2019-10-11 | 576.19 | 576.19 | 565.87 | 566.61 | 280923 |
| 2019-10-14 | 566.98 | 571.22 | 565.05 | 567.50 | 194950 |
| 2019-10-15 | 570.60 | 574.17 | 566.00 | 571.65 | 207367 |
| 2019-10-16 | 568.16 | 568.90 | 560.89 | 567.89 | 313231 |
| 2019-10-17 | 570.93 | 576.48 | 569.45 | 571.84 | 198927 |
| 2019-10-18 | 574.82 | 577.18 | 571.32 | 576.41 | 250904 |
| 2019-10-21 | 576.41 | 578.32 | 572.03 | 577.35 | 271458 |
| 2019-10-22 | 582.68 | 582.68 | 569.83 | 569.93 | 271583 |
| 2019-10-23 | 569.69 | 572.61 | 558.94 | 566.62 | 370559 |
| 2019-10-24 | 569.50 | 569.50 | 561.28 | 563.34 | 330878 |
| 2019-10-25 | 562.34 | 566.54 | 553.67 | 565.74 | 381855 |
| 2019-10-28 | 564.23 | 568.56 | 563.18 | 567.13 | 288101 |
| 2019-10-29 | 565.89 | 576.25 | 565.76 | 567.52 | 307090 |
| 2019-10-30 | 570.72 | 577.71 | 566.45 | 571.16 | 562788 |
| 2019-10-31 | 572.70 | 574.90 | 553.81 | 566.78 | 697845 |
| 2019-11-01 | 565.33 | 567.46 | 557.14 | 562.24 | 431932 |
| 2019-11-04 | 560.67 | 560.80 | 542.38 | 543.20 | 662380 |
| 2019-11-05 | 542.14 | 542.14 | 523.79 | 527.19 | 939810 |
| 2019-11-06 | 530.07 | 534.99 | 527.85 | 531.88 | 377467 |
| 2019-11-07 | 530.96 | 530.96 | 519.37 | 522.50 | 387073 |
| 2019-11-08 | 523.46 | 535.96 | 521.92 | 530.31 | 506731 |
| 2019-11-11 | 530.26 | 539.36 | 530.26 | 535.00 | 312559 |
| 2019-11-12 | 535.63 | 539.01 | 526.85 | 531.24 | 359814 |
| 2019-11-13 | 533.72 | 541.96 | 532.53 | 540.73 | 434239 |
| 2019-11-14 | 542.20 | 549.10 | 539.32 | 544.71 | 524028 |
| 2019-11-15 | 548.84 | 552.01 | 543.72 | 550.41 | 452555 |
| 2019-11-18 | 550.00 | 560.96 | 550.00 | 558.21 | 352314 |
| 2019-11-19 | 557.29 | 568.90 | 555.37 | 564.96 | 404269 |
| 2019-11-20 | 565.00 | 573.18 | 563.90 | 568.76 | 398165 |
| 2019-11-21 | 565.58 | 570.60 | 558.13 | 560.17 | 323028 |
| 2019-11-22 | 562.84 | 567.35 | 556.25 | 557.58 | 318920 |
| 2019-11-25 | 559.61 | 563.47 | 553.20 | 553.85 | 472531 |
| 2019-11-26 | 553.22 | 556.71 | 550.91 | 554.68 | 850823 |
| 2019-11-27 | 555.46 | 566.97 | 551.52 | 565.19 | 302277 |
| 2019-11-29 | 565.61 | 569.07 | 565.17 | 566.85 | 187198 |
| 2019-12-02 | 564.81 | 564.81 | 549.69 | 549.74 | 395225 |
| 2019-12-03 | 550.70 | 555.97 | 547.06 | 552.60 | 447880 |
| 2019-12-04 | 549.76 | 564.02 | 548.76 | 562.93 | 413708 |
| 2019-12-05 | 561.27 | 563.98 | 555.93 | 560.06 | 337743 |
| 2019-12-06 | 562.19 | 566.99 | 558.88 | 559.19 | 307253 |
| 2019-12-09 | 559.56 | 562.62 | 557.29 | 560.72 | 216786 |
| 2019-12-10 | 563.48 | 564.83 | 556.18 | 557.73 | 340459 |
| 2019-12-11 | 559.22 | 564.12 | 554.50 | 559.14 | 332957 |
| 2019-12-12 | 561.37 | 561.37 | 546.26 | 547.80 | 387306 |
| 2019-12-13 | 547.67 | 552.73 | 543.11 | 551.84 | 553615 |
| 2019-12-16 | 552.55 | 563.86 | 547.15 | 562.80 | 473051 |
| 2019-12-17 | 565.58 | 571.01 | 556.00 | 557.52 | 411547 |
| 2019-12-18 | 559.60 | 566.85 | 558.34 | 565.45 | 491747 |
| 2019-12-19 | 566.52 | 578.48 | 564.52 | 575.92 | 388886 |
| 2019-12-20 | 581.85 | 582.20 | 573.81 | 577.71 | 931949 |
| 2019-12-23 | 577.37 | 579.34 | 570.11 | 571.64 | 181712 |
| 2019-12-24 | 571.54 | 576.71 | 569.16 | 573.24 | 82630 |
| 2019-12-26 | 573.67 | 580.12 | 572.16 | 579.51 | 153068 |
| 2019-12-27 | 582.37 | 584.45 | 578.15 | 582.50 | 231827 |
| 2019-12-30 | 580.30 | 582.43 | 575.03 | 580.24 | 247132 |
| 2019-12-31 | 580.54 | 583.91 | 578.36 | 583.70 | 292656 |
| 2020-01-02 | 583.91 | 584.91 | 576.03 | 579.35 | 448647 |
| 2020-01-03 | 575.47 | 590.36 | 575.47 | 585.12 | 385180 |
| 2020-01-06 | 585.13 | 588.00 | 579.75 | 584.48 | 284324 |
| 2020-01-07 | 584.47 | 586.50 | 575.02 | 581.88 | 252637 |
| 2020-01-08 | 583.00 | 586.16 | 575.01 | 583.80 | 260997 |
| 2020-01-09 | 582.95 | 590.00 | 575.41 | 588.99 | 229579 |
| 2020-01-10 | 593.32 | 595.77 | 587.32 | 594.00 | 307931 |
| 2020-01-13 | 594.89 | 598.53 | 592.26 | 594.96 | 396294 |
| 2020-01-14 | 595.81 | 597.00 | 582.93 | 586.50 | 385353 |
| 2020-01-15 | 588.56 | 592.53 | 585.06 | 586.24 | 394310 |
| 2020-01-16 | 587.55 | 596.40 | 586.61 | 595.12 | 522099 |
| 2020-01-17 | 594.00 | 596.69 | 587.90 | 588.00 | 794241 |
| 2020-01-21 | 591.51 | 594.55 | 583.94 | 590.00 | 680932 |
| 2020-01-22 | 595.35 | 599.18 | 590.79 | 591.67 | 444116 |
| 2020-01-23 | 594.49 | 603.70 | 592.56 | 596.01 | 352248 |
| 2020-01-24 | 597.37 | 603.35 | 590.04 | 591.96 | 328988 |
| 2020-01-27 | 589.91 | 594.96 | 585.61 | 593.95 | 233163 |
| 2020-01-28 | 595.99 | 604.67 | 595.39 | 602.57 | 318132 |
| 2020-01-29 | 600.06 | 604.25 | 596.79 | 602.68 | 243157 |
| 2020-01-30 | 602.70 | 608.11 | 602.70 | 603.00 | 348426 |
| 2020-01-31 | 604.07 | 605.27 | 587.36 | 589.73 | 488697 |
| 2020-02-03 | 592.56 | 606.14 | 591.05 | 603.60 | 445663 |
| 2020-02-04 | 608.09 | 609.47 | 605.26 | 607.85 | 325945 |
| 2020-02-05 | 608.49 | 609.22 | 600.00 | 601.26 | 327508 |
| 2020-02-06 | 606.26 | 607.83 | 594.56 | 603.73 | 215032 |
| 2020-02-07 | 605.14 | 607.55 | 602.13 | 606.00 | 186876 |
| 2020-02-10 | 609.19 | 613.74 | 607.07 | 612.03 | 270314 |
| 2020-02-11 | 613.10 | 619.75 | 611.01 | 613.57 | 345008 |
| 2020-02-12 | 616.23 | 624.58 | 612.33 | 623.14 | 566387 |
| 2020-02-13 | 615.10 | 636.44 | 611.99 | 635.75 | 508311 |
| 2020-02-14 | 639.09 | 654.32 | 637.19 | 648.65 | 438565 |
| 2020-02-18 | 644.17 | 649.99 | 639.35 | 643.59 | 427944 |
| 2020-02-19 | 648.19 | 650.11 | 641.40 | 643.72 | 405005 |
| 2020-02-20 | 644.00 | 648.52 | 639.30 | 648.39 | 353598 |
| 2020-02-21 | 651.96 | 657.00 | 644.10 | 655.99 | 604905 |
| 2020-02-24 | 648.18 | 654.44 | 637.69 | 644.90 | 543220 |
| 2020-02-25 | 643.05 | 645.91 | 627.50 | 631.98 | 677678 |
| 2020-02-26 | 634.55 | 637.83 | 624.88 | 629.84 | 414557 |
| 2020-02-27 | 623.92 | 630.73 | 597.26 | 597.49 | 718175 |
| 2020-02-28 | 586.53 | 589.96 | 563.55 | 572.80 | 1131986 |
| 2020-03-02 | 577.88 | 620.29 | 577.26 | 618.88 | 757104 |
| 2020-03-03 | 621.72 | 634.04 | 600.00 | 615.16 | 678769 |
| 2020-03-04 | 626.00 | 646.52 | 621.92 | 645.49 | 586430 |
| 2020-03-05 | 629.02 | 641.83 | 611.05 | 616.67 | 578078 |
| 2020-03-06 | 599.59 | 609.99 | 582.52 | 608.67 | 826253 |
| 2020-03-09 | 571.00 | 601.94 | 570.13 | 574.06 | 724461 |
| 2020-03-10 | 600.00 | 615.04 | 571.05 | 610.28 | 706412 |
| 2020-03-11 | 591.64 | 604.98 | 584.89 | 598.80 | 897893 |
| 2020-03-12 | 556.91 | 595.00 | 546.15 | 565.13 | 1004231 |
| 2020-03-13 | 585.29 | 623.84 | 566.74 | 621.09 | 1081099 |
| 2020-03-16 | 582.59 | 586.28 | 530.00 | 542.43 | 1019308 |
| 2020-03-17 | 558.62 | 598.23 | 554.72 | 575.18 | 1215502 |
| 2020-03-18 | 545.00 | 585.04 | 534.44 | 572.14 | 1027899 |
| 2020-03-19 | 571.89 | 590.11 | 535.55 | 550.00 | 985200 |
| 2020-03-20 | 549.75 | 559.98 | 493.20 | 506.01 | 1230296 |
| 2020-03-23 | 505.04 | 506.00 | 477.87 | 489.14 | 882142 |
| 2020-03-24 | 509.84 | 552.95 | 496.66 | 545.89 | 914339 |
| 2020-03-25 | 535.80 | 593.69 | 535.37 | 553.92 | 723826 |
| 2020-03-26 | 559.53 | 604.25 | 551.26 | 587.58 | 754677 |
| 2020-03-27 | 573.52 | 605.00 | 553.90 | 594.27 | 616178 |
| 2020-03-30 | 605.99 | 649.00 | 594.02 | 644.87 | 778575 |
| 2020-03-31 | 640.00 | 644.93 | 611.06 | 624.57 | 1136958 |
| 2020-04-01 | 608.18 | 620.00 | 580.69 | 595.46 | 714774 |
| 2020-04-02 | 594.79 | 629.04 | 590.70 | 626.15 | 801510 |
| 2020-04-03 | 626.31 | 636.21 | 604.41 | 624.69 | 557167 |
| 2020-04-06 | 639.78 | 658.98 | 630.00 | 652.22 | 698841 |
| 2020-04-07 | 678.92 | 679.66 | 621.72 | 623.62 | 621299 |
| 2020-04-08 | 624.02 | 668.73 | 621.55 | 664.26 | 533944 |
| 2020-04-09 | 666.89 | 692.63 | 666.21 | 686.94 | 904326 |
| 2020-04-13 | 681.61 | 681.61 | 644.76 | 657.19 | 540961 |
| 2020-04-14 | 677.36 | 695.87 | 671.81 | 688.89 | 549786 |
| 2020-04-15 | 677.76 | 685.19 | 665.50 | 675.53 | 361101 |
| 2020-04-16 | 659.03 | 688.00 | 659.03 | 682.74 | 521668 |
| 2020-04-17 | 681.85 | 696.79 | 669.30 | 694.95 | 502609 |
| 2020-04-20 | 684.00 | 687.00 | 665.80 | 670.75 | 519465 |
| 2020-04-21 | 658.41 | 681.09 | 654.95 | 672.20 | 420730 |
| 2020-04-22 | 679.91 | 698.74 | 673.20 | 684.79 | 433979 |
| 2020-04-23 | 683.64 | 698.99 | 681.01 | 685.49 | 382446 |
| 2020-04-24 | 685.49 | 689.55 | 672.91 | 685.10 | 459833 |
| 2020-04-27 | 691.87 | 707.02 | 685.24 | 702.00 | 349780 |
| 2020-04-28 | 713.61 | 715.75 | 682.29 | 683.76 | 374262 |
| 2020-04-29 | 685.50 | 688.80 | 672.10 | 679.32 | 605777 |
| 2020-04-30 | 675.64 | 686.56 | 663.77 | 675.20 | 752008 |
| 2020-05-01 | 670.34 | 680.89 | 665.24 | 670.85 | 346719 |
| 2020-05-04 | 664.51 | 677.00 | 660.92 | 675.97 | 515176 |
| 2020-05-05 | 689.38 | 692.60 | 672.51 | 686.39 | 321577 |
| 2020-05-06 | 680.41 | 701.15 | 680.25 | 684.19 | 388300 |
| 2020-05-07 | 662.01 | 679.15 | 656.00 | 675.34 | 663168 |
| 2020-05-08 | 679.89 | 686.99 | 671.35 | 678.16 | 439421 |
| 2020-05-11 | 672.47 | 686.89 | 670.45 | 678.00 | 558854 |
| 2020-05-12 | 668.51 | 676.30 | 660.00 | 663.65 | 1527326 |
| 2020-05-13 | 663.48 | 686.33 | 663.25 | 678.80 | 1571965 |
| 2020-05-14 | 679.62 | 682.17 | 645.90 | 659.26 | 800530 |
| 2020-05-15 | 656.88 | 662.35 | 646.58 | 658.66 | 564556 |
| 2020-05-18 | 680.75 | 680.75 | 659.39 | 662.38 | 586578 |
| 2020-05-19 | 663.00 | 669.98 | 649.20 | 650.13 | 455645 |
| 2020-05-20 | 653.54 | 656.21 | 647.11 | 655.48 | 590172 |
| 2020-05-21 | 650.00 | 653.77 | 639.43 | 644.40 | 512345 |
| 2020-05-22 | 643.11 | 671.41 | 641.93 | 670.02 | 503026 |
| 2020-05-26 | 681.10 | 685.00 | 656.59 | 658.01 | 573248 |
| 2020-05-27 | 666.56 | 676.35 | 646.56 | 675.54 | 555378 |
| 2020-05-28 | 681.67 | 694.80 | 676.74 | 693.35 | 441232 |
| 2020-05-29 | 697.18 | 700.49 | 685.37 | 697.63 | 589296 |
| 2020-06-01 | 699.87 | 716.32 | 696.83 | 710.17 | 447179 |
| 2020-06-02 | 718.33 | 718.33 | 687.94 | 696.69 | 621670 |
| 2020-06-03 | 691.69 | 696.02 | 682.59 | 688.99 | 436743 |
| 2020-06-04 | 680.86 | 688.03 | 660.19 | 665.18 | 508348 |
| 2020-06-05 | 662.74 | 675.09 | 647.76 | 673.50 | 828438 |
| 2020-06-08 | 661.68 | 676.62 | 661.68 | 676.24 | 563511 |
| 2020-06-09 | 679.88 | 694.07 | 675.40 | 691.22 | 525833 |
| 2020-06-10 | 695.23 | 699.87 | 680.51 | 695.53 | 473397 |
| 2020-06-11 | 693.19 | 693.19 | 659.79 | 660.70 | 582219 |
| 2020-06-12 | 668.69 | 680.00 | 663.44 | 676.64 | 539275 |
| 2020-06-15 | 669.29 | 695.62 | 661.83 | 694.53 | 546907 |
| 2020-06-16 | 702.00 | 710.00 | 687.42 | 697.20 | 570929 |
| 2020-06-17 | 702.09 | 704.47 | 694.15 | 698.00 | 392206 |
| 2020-06-18 | 696.55 | 699.38 | 689.28 | 696.51 | 313047 |
| 2020-06-19 | 713.42 | 714.00 | 688.56 | 711.43 | 1364389 |
| 2020-06-22 | 709.17 | 710.98 | 692.71 | 697.14 | 603609 |
| 2020-06-23 | 700.00 | 705.00 | 688.60 | 694.69 | 594927 |
| 2020-06-24 | 690.00 | 694.56 | 678.43 | 689.63 | 522255 |
| 2020-06-25 | 684.52 | 698.20 | 683.64 | 696.84 | 487640 |
| 2020-06-26 | 697.14 | 698.01 | 682.94 | 686.54 | 563520 |
| 2020-06-29 | 692.80 | 693.00 | 684.08 | 688.92 | 319350 |
| 2020-06-30 | 698.50 | 704.93 | 690.49 | 702.30 | 469994 |
| 2020-07-01 | 703.04 | 730.54 | 701.20 | 728.17 | 573382 |
| 2020-07-02 | 732.80 | 735.99 | 716.96 | 718.41 | 433107 |
| 2020-07-06 | 723.38 | 728.53 | 713.46 | 722.67 | 421312 |
| 2020-07-07 | 718.45 | 730.78 | 715.99 | 721.07 | 315969 |
| 2020-07-08 | 725.57 | 730.66 | 714.61 | 720.35 | 333589 |
| 2020-07-09 | 721.79 | 733.03 | 715.11 | 728.69 | 239169 |
| 2020-07-10 | 734.98 | 734.98 | 713.59 | 716.59 | 339628 |
| 2020-07-13 | 720.24 | 723.75 | 698.02 | 701.12 | 439252 |
| 2020-07-14 | 716.82 | 718.99 | 697.28 | 716.91 | 333082 |
| 2020-07-15 | 724.17 | 724.77 | 710.95 | 713.88 | 367562 |
| 2020-07-16 | 716.40 | 717.99 | 707.13 | 714.09 | 228037 |
| 2020-07-17 | 717.30 | 730.89 | 709.07 | 724.23 | 338947 |
| 2020-07-20 | 726.03 | 734.72 | 721.58 | 731.84 | 299238 |
| 2020-07-21 | 735.50 | 735.50 | 724.46 | 725.98 | 278227 |
| 2020-07-22 | 729.75 | 737.77 | 725.00 | 735.52 | 279411 |
| 2020-07-23 | 738.64 | 744.46 | 728.27 | 736.69 | 336549 |
| 2020-07-24 | 729.81 | 739.51 | 729.57 | 737.39 | 252906 |
| 2020-07-27 | 737.70 | 756.09 | 735.03 | 754.00 | 399387 |
| 2020-07-28 | 762.39 | 762.39 | 748.50 | 752.53 | 401481 |
| 2020-07-29 | 760.10 | 770.88 | 756.16 | 770.00 | 379504 |
| 2020-07-30 | 780.00 | 787.70 | 770.00 | 777.95 | 461519 |
| 2020-07-31 | 774.18 | 785.80 | 770.88 | 785.48 | 334613 |
| 2020-08-03 | 776.64 | 785.47 | 775.19 | 779.12 | 386533 |
| 2020-08-04 | 783.46 | 794.72 | 775.03 | 793.43 | 382885 |
| 2020-08-05 | 799.00 | 799.00 | 786.24 | 794.04 | 250074 |
| 2020-08-06 | 787.67 | 793.78 | 786.47 | 792.06 | 254279 |
| 2020-08-07 | 791.69 | 798.48 | 788.44 | 791.70 | 224852 |
| 2020-08-10 | 797.95 | 805.81 | 780.03 | 782.74 | 307744 |
| 2020-08-11 | 781.46 | 781.46 | 754.92 | 758.17 | 505911 |
| 2020-08-12 | 764.68 | 776.21 | 756.62 | 772.99 | 315306 |
| 2020-08-13 | 769.32 | 778.17 | 767.94 | 770.12 | 284529 |
| 2020-08-14 | 771.20 | 776.34 | 758.11 | 762.01 | 361648 |
| 2020-08-17 | 758.36 | 773.01 | 758.36 | 772.08 | 390744 |
| 2020-08-18 | 772.00 | 789.98 | 770.46 | 786.85 | 453645 |
| 2020-08-19 | 794.63 | 794.63 | 774.23 | 778.71 | 333960 |
| 2020-08-20 | 776.62 | 788.09 | 776.62 | 784.91 | 312112 |
| 2020-08-21 | 787.71 | 787.71 | 774.63 | 782.17 | 504593 |
| 2020-08-24 | 785.00 | 785.00 | 763.13 | 772.47 | 371392 |
| 2020-08-25 | 776.32 | 782.06 | 771.48 | 779.71 | 186231 |
| 2020-08-26 | 781.57 | 782.50 | 770.39 | 782.00 | 313520 |
| 2020-08-27 | 787.03 | 795.50 | 783.00 | 789.65 | 302774 |
| 2020-08-28 | 788.28 | 788.28 | 778.13 | 787.02 | 286940 |
| 2020-08-31 | 788.00 | 796.39 | 787.53 | 789.78 | 580459 |
| 2020-09-01 | 790.16 | 793.00 | 773.54 | 789.80 | 306360 |
| 2020-09-02 | 787.00 | 801.98 | 776.64 | 799.61 | 535831 |
| 2020-09-03 | 789.63 | 793.43 | 754.71 | 762.45 | 449829 |
| 2020-09-04 | 762.05 | 767.40 | 737.87 | 752.18 | 399875 |
| 2020-09-08 | 743.60 | 753.44 | 738.08 | 741.05 | 362634 |
| 2020-09-09 | 749.00 | 760.88 | 746.54 | 753.42 | 320517 |
| 2020-09-10 | 752.23 | 753.81 | 742.00 | 742.87 | 274829 |
| 2020-09-11 | 747.11 | 750.76 | 737.97 | 747.79 | 222027 |
| 2020-09-14 | 751.69 | 761.18 | 747.00 | 756.04 | 278358 |
| 2020-09-15 | 759.07 | 773.31 | 759.07 | 768.45 | 217987 |
| 2020-09-16 | 778.81 | 783.39 | 766.53 | 767.34 | 264624 |
| 2020-09-17 | 763.50 | 766.52 | 744.73 | 755.65 | 294540 |
| 2020-09-18 | 754.74 | 757.84 | 746.67 | 752.07 | 421267 |
| 2020-09-21 | 750.00 | 751.32 | 730.01 | 745.55 | 349960 |
| 2020-09-22 | 742.58 | 756.33 | 742.58 | 750.00 | 327215 |
| 2020-09-23 | 729.39 | 754.12 | 729.39 | 730.67 | 317931 |
| 2020-09-24 | 734.27 | 744.83 | 730.69 | 733.73 | 346919 |
| 2020-09-25 | 732.62 | 751.68 | 731.94 | 751.32 | 251112 |
| 2020-09-28 | 766.97 | 771.43 | 760.49 | 764.81 | 333082 |
| 2020-09-29 | 764.81 | 768.60 | 760.42 | 763.46 | 290466 |
| 2020-09-30 | 767.57 | 770.16 | 752.68 | 760.13 | 442158 |
| 2020-10-01 | 764.26 | 771.61 | 756.02 | 768.35 | 378178 |
| 2020-10-02 | 764.38 | 779.81 | 760.34 | 778.00 | 446659 |
| 2020-10-05 | 777.79 | 788.27 | 762.81 | 788.26 | 301118 |
| 2020-10-06 | 787.42 | 796.94 | 775.00 | 790.83 | 394678 |
| 2020-10-07 | 790.82 | 805.77 | 789.61 | 803.26 | 347192 |
| 2020-10-08 | 803.04 | 835.59 | 797.50 | 824.40 | 613196 |
| 2020-10-09 | 834.28 | 834.28 | 825.55 | 829.35 | 356691 |
| 2020-10-12 | 832.88 | 839.77 | 823.94 | 835.00 | 301533 |
| 2020-10-13 | 838.26 | 838.26 | 822.03 | 826.11 | 305459 |
| 2020-10-14 | 823.89 | 828.11 | 812.61 | 817.40 | 472890 |
| 2020-10-15 | 814.01 | 822.00 | 811.47 | 814.83 | 255159 |
| 2020-10-16 | 816.26 | 826.80 | 812.08 | 817.69 | 324856 |
| 2020-10-19 | 820.14 | 822.77 | 808.35 | 810.00 | 283995 |
| 2020-10-20 | 810.78 | 813.35 | 800.00 | 804.94 | 300067 |
| 2020-10-21 | 802.78 | 806.93 | 797.52 | 803.16 | 307563 |
| 2020-10-22 | 806.12 | 809.43 | 776.34 | 777.55 | 420050 |
| 2020-10-23 | 778.00 | 781.09 | 769.51 | 777.03 | 378130 |
| 2020-10-26 | 777.00 | 777.00 | 762.50 | 770.48 | 293258 |
| 2020-10-27 | 778.80 | 778.80 | 767.11 | 773.31 | 308577 |
| 2020-10-28 | 763.19 | 771.68 | 755.01 | 756.07 | 487595 |
| 2020-10-29 | 767.74 | 767.74 | 737.80 | 740.68 | 574099 |
| 2020-10-30 | 731.46 | 739.71 | 719.86 | 731.24 | 413390 |
| 2020-11-02 | 740.25 | 748.00 | 729.84 | 738.32 | 426500 |
| 2020-11-03 | 742.60 | 755.33 | 738.37 | 752.28 | 313760 |
| 2020-11-04 | 759.35 | 787.00 | 758.72 | 777.29 | 363786 |
| 2020-11-05 | 790.00 | 795.34 | 779.75 | 781.05 | 335235 |
| 2020-11-06 | 790.72 | 797.27 | 781.25 | 794.39 | 471478 |
| 2020-11-09 | 800.41 | 808.02 | 740.54 | 743.21 | 852359 |
| 2020-11-10 | 743.13 | 743.87 | 716.03 | 726.77 | 770194 |
| 2020-11-11 | 733.72 | 766.05 | 731.00 | 760.85 | 554783 |
| 2020-11-12 | 767.12 | 767.22 | 754.33 | 760.31 | 390296 |
| 2020-11-13 | 764.60 | 766.30 | 755.31 | 760.81 | 314339 |
| 2020-11-16 | 762.57 | 764.48 | 736.20 | 755.09 | 404951 |
| 2020-11-17 | 750.61 | 755.00 | 743.82 | 751.18 | 512235 |
| 2020-11-18 | 747.89 | 758.10 | 733.37 | 734.32 | 658477 |
| 2020-11-19 | 737.73 | 737.73 | 727.75 | 730.59 | 444534 |
| 2020-11-20 | 732.97 | 742.32 | 725.55 | 728.12 | 538347 |
| 2020-11-23 | 727.20 | 733.00 | 709.38 | 711.46 | 518851 |
| 2020-11-24 | 714.95 | 715.85 | 690.06 | 692.38 | 1218270 |
| 2020-11-25 | 698.99 | 705.35 | 686.77 | 693.54 | 880685 |
| 2020-11-27 | 701.04 | 705.70 | 691.63 | 700.52 | 469679 |
| 2020-11-30 | 701.60 | 706.73 | 695.44 | 697.79 | 1021745 |
| 2020-12-01 | 706.59 | 714.86 | 700.03 | 712.58 | 798115 |
| 2020-12-02 | 710.00 | 712.93 | 688.14 | 690.62 | 552169 |
| 2020-12-03 | 701.73 | 701.73 | 689.78 | 692.65 | 669140 |
| 2020-12-04 | 692.90 | 712.96 | 690.49 | 708.33 | 632860 |
| 2020-12-07 | 714.96 | 717.76 | 694.38 | 697.55 | 681987 |
| 2020-12-08 | 705.00 | 706.41 | 692.13 | 695.28 | 454180 |
| 2020-12-09 | 702.91 | 703.89 | 675.84 | 678.40 | 596922 |
| 2020-12-10 | 676.03 | 689.25 | 676.03 | 686.99 | 419746 |
| 2020-12-11 | 685.46 | 689.70 | 671.90 | 688.86 | 454971 |
| 2020-12-14 | 688.98 | 699.75 | 687.00 | 690.03 | 453967 |
| 2020-12-15 | 696.52 | 698.29 | 687.45 | 695.64 | 423123 |
| 2020-12-16 | 699.49 | 702.52 | 686.93 | 690.19 | 379063 |
| 2020-12-17 | 696.37 | 717.73 | 695.82 | 712.74 | 565483 |
| 2020-12-18 | 713.80 | 713.80 | 704.13 | 709.73 | 861995 |
| 2020-12-21 | 701.33 | 706.39 | 697.08 | 704.40 | 516269 |
| 2020-12-22 | 700.00 | 714.09 | 698.08 | 713.44 | 371434 |
| 2020-12-23 | 714.92 | 719.24 | 703.08 | 703.08 | 342359 |
| 2020-12-24 | 707.94 | 711.43 | 702.61 | 705.94 | 97343 |
| 2020-12-28 | 707.85 | 710.75 | 703.32 | 709.88 | 265292 |
| 2020-12-29 | 715.00 | 716.23 | 705.50 | 708.78 | 230883 |
| 2020-12-30 | 711.58 | 715.67 | 698.26 | 700.40 | 348317 |
| 2020-12-31 | 701.48 | 714.93 | 697.28 | 714.18 | 293468 |
| 2021-01-04 | 718.34 | 719.24 | 691.63 | 692.56 | 567059 |
| 2021-01-05 | 698.00 | 698.86 | 690.23 | 691.54 | 473578 |
| 2021-01-06 | 685.00 | 686.53 | 663.85 | 668.96 | 568570 |
| 2021-01-07 | 673.22 | 684.25 | 670.32 | 678.97 | 698031 |
| 2021-01-08 | 686.31 | 698.65 | 683.76 | 692.46 | 624205 |
| 2021-01-11 | 696.99 | 699.95 | 680.80 | 682.39 | 502930 |
| 2021-01-12 | 681.33 | 681.76 | 660.72 | 676.53 | 412280 |
| 2021-01-13 | 681.45 | 691.58 | 678.77 | 690.12 | 455329 |
| 2021-01-14 | 689.05 | 692.88 | 684.95 | 689.67 | 530075 |
| 2021-01-15 | 690.94 | 709.86 | 690.73 | 707.76 | 549921 |
| 2021-01-19 | 716.83 | 722.99 | 711.64 | 716.32 | 558500 |
| 2021-01-20 | 718.23 | 734.53 | 715.00 | 727.74 | 456152 |
| 2021-01-21 | 727.22 | 729.08 | 716.76 | 719.90 | 318331 |
| 2021-01-22 | 720.18 | 728.93 | 720.18 | 721.16 | 484885 |
| 2021-01-25 | 728.46 | 728.86 | 719.35 | 723.16 | 315721 |
| 2021-01-26 | 721.28 | 736.00 | 719.55 | 735.24 | 369988 |
| 2021-01-27 | 737.32 | 737.32 | 730.00 | 731.70 | 492714 |
| 2021-01-28 | 729.00 | 747.43 | 724.11 | 738.23 | 450101 |
| 2021-01-29 | 733.47 | 745.50 | 726.36 | 739.96 | 488033 |
| 2021-02-01 | 737.96 | 759.56 | 731.50 | 756.72 | 343815 |
| 2021-02-02 | 760.09 | 770.35 | 758.28 | 768.57 | 575866 |
| 2021-02-03 | 764.10 | 766.00 | 745.89 | 754.89 | 320121 |
| 2021-02-04 | 760.02 | 760.02 | 742.01 | 746.91 | 421096 |
| 2021-02-05 | 749.12 | 756.29 | 740.95 | 754.29 | 378242 |
| 2021-02-08 | 751.02 | 754.55 | 739.16 | 747.41 | 371718 |
| 2021-02-09 | 751.43 | 755.26 | 742.59 | 750.47 | 299766 |
| 2021-02-10 | 756.94 | 758.52 | 748.23 | 751.00 | 465861 |
| 2021-02-11 | 749.25 | 758.62 | 711.10 | 717.70 | 798707 |
| 2021-02-12 | 711.23 | 724.17 | 700.02 | 709.81 | 638741 |
| 2021-02-16 | 723.64 | 724.00 | 684.47 | 688.09 | 617255 |
| 2021-02-17 | 686.23 | 700.32 | 684.65 | 694.43 | 561671 |
| 2021-02-18 | 692.92 | 692.92 | 682.62 | 685.56 | 964850 |
| 2021-02-19 | 694.73 | 700.38 | 674.26 | 680.22 | 727294 |
| 2021-02-22 | 677.69 | 677.69 | 662.15 | 667.34 | 810578 |
| 2021-02-23 | 663.07 | 667.29 | 654.21 | 658.82 | 871564 |
| 2021-02-24 | 658.79 | 660.76 | 637.53 | 639.00 | 1076275 |
| 2021-02-25 | 637.00 | 644.41 | 624.03 | 638.37 | 1367271 |
| 2021-02-26 | 643.83 | 660.25 | 640.00 | 648.34 | 978652 |
| 2021-03-01 | 649.32 | 658.69 | 642.00 | 648.26 | 935062 |
| 2021-03-02 | 646.64 | 649.34 | 629.42 | 640.05 | 820474 |
| 2021-03-03 | 630.74 | 638.17 | 609.26 | 611.34 | 631686 |
| 2021-03-04 | 615.77 | 627.18 | 602.24 | 603.57 | 942646 |
| 2021-03-05 | 606.35 | 616.48 | 586.73 | 610.56 | 864315 |
| 2021-03-08 | 605.05 | 615.68 | 594.03 | 594.92 | 1029982 |
| 2021-03-09 | 611.90 | 629.81 | 606.90 | 622.71 | 765859 |
| 2021-03-10 | 634.61 | 645.62 | 626.02 | 638.70 | 1029663 |
| 2021-03-11 | 640.98 | 661.19 | 640.98 | 654.59 | 731633 |
| 2021-03-12 | 644.49 | 669.40 | 642.82 | 668.00 | 718136 |
| 2021-03-15 | 662.25 | 675.51 | 662.25 | 669.55 | 587405 |
| 2021-03-16 | 673.37 | 682.08 | 669.07 | 671.33 | 288990 |
| 2021-03-17 | 666.38 | 668.41 | 653.34 | 656.45 | 470106 |
| 2021-03-18 | 648.70 | 653.39 | 639.17 | 646.83 | 573789 |
| 2021-03-19 | 650.08 | 662.87 | 646.81 | 653.06 | 668855 |
| 2021-03-22 | 649.73 | 669.63 | 649.73 | 666.69 | 479714 |
| 2021-03-23 | 674.11 | 683.84 | 660.60 | 675.77 | 436892 |
| 2021-03-24 | 670.97 | 675.75 | 658.13 | 662.34 | 529152 |
| 2021-03-25 | 667.49 | 670.21 | 655.37 | 668.12 | 386513 |
| 2021-03-26 | 664.30 | 684.05 | 660.48 | 683.63 | 400964 |
| 2021-03-29 | 684.99 | 691.22 | 674.00 | 687.84 | 451614 |
| 2021-03-30 | 680.20 | 687.73 | 673.26 | 674.84 | 300767 |
| 2021-03-31 | 676.32 | 686.66 | 665.00 | 679.59 | 413413 |
| 2021-04-01 | 685.70 | 686.07 | 673.31 | 678.00 | 735349 |
| 2021-04-05 | 686.20 | 690.70 | 682.38 | 690.24 | 407680 |
| 2021-04-06 | 687.23 | 691.81 | 682.37 | 688.71 | 447454 |
| 2021-04-07 | 688.88 | 689.34 | 680.67 | 684.45 | 365130 |
| 2021-04-08 | 693.99 | 699.18 | 685.40 | 687.69 | 362465 |
| 2021-04-09 | 685.99 | 691.69 | 683.04 | 687.46 | 319914 |
| 2021-04-12 | 688.12 | 692.55 | 679.03 | 691.43 | 355140 |
| 2021-04-13 | 694.50 | 707.49 | 692.66 | 705.77 | 380300 |
| 2021-04-14 | 707.05 | 708.88 | 692.69 | 694.31 | 353846 |
| 2021-04-15 | 698.25 | 720.38 | 697.40 | 718.85 | 422841 |
| 2021-04-16 | 720.95 | 720.95 | 707.71 | 708.14 | 383441 |
| 2021-04-19 | 709.00 | 719.63 | 706.06 | 717.29 | 263961 |
| 2021-04-20 | 714.31 | 728.98 | 714.17 | 726.22 | 310269 |
| 2021-04-21 | 728.29 | 735.77 | 724.14 | 726.13 | 422588 |
| 2021-04-22 | 710.51 | 724.73 | 710.01 | 717.97 | 336633 |
| 2021-04-23 | 716.96 | 722.93 | 715.14 | 718.11 | 366118 |
| 2021-04-26 | 719.54 | 720.00 | 710.00 | 716.97 | 265969 |
| 2021-04-27 | 723.80 | 723.80 | 710.25 | 713.88 | 271546 |
| 2021-04-28 | 715.01 | 715.49 | 703.95 | 707.38 | 404012 |
| 2021-04-29 | 722.42 | 722.42 | 695.02 | 706.08 | 503408 |
| 2021-04-30 | 703.96 | 725.45 | 703.79 | 720.76 | 669770 |
| 2021-05-03 | 720.78 | 720.99 | 708.79 | 711.05 | 469596 |
| 2021-05-04 | 711.90 | 718.54 | 705.38 | 710.03 | 676798 |
| 2021-05-05 | 703.65 | 710.00 | 690.83 | 693.00 | 472891 |
| 2021-05-06 | 693.63 | 702.51 | 690.60 | 699.08 | 355129 |
| 2021-05-07 | 696.82 | 714.30 | 696.82 | 713.45 | 379162 |
| 2021-05-10 | 715.48 | 723.79 | 708.17 | 720.00 | 522814 |
| 2021-05-11 | 716.91 | 718.86 | 704.97 | 718.04 | 376079 |
| 2021-05-12 | 710.45 | 712.62 | 704.23 | 705.36 | 518867 |
| 2021-05-13 | 706.73 | 720.63 | 701.03 | 715.43 | 383677 |
| 2021-05-14 | 719.81 | 727.97 | 714.43 | 722.02 | 322651 |
| 2021-05-17 | 714.96 | 721.92 | 711.39 | 715.03 | 415379 |
| 2021-05-18 | 714.07 | 720.29 | 704.90 | 715.33 | 249682 |
| 2021-05-19 | 710.26 | 719.97 | 707.43 | 715.36 | 286007 |
| 2021-05-20 | 715.17 | 733.92 | 714.82 | 728.12 | 434896 |
| 2021-05-21 | 722.00 | 731.66 | 721.44 | 725.22 | 621797 |
| 2021-05-24 | 724.00 | 733.49 | 719.72 | 723.30 | 640244 |
| 2021-05-25 | 726.65 | 737.09 | 718.49 | 735.26 | 325200 |
| 2021-05-26 | 740.02 | 742.90 | 733.07 | 735.39 | 425191 |
| 2021-05-27 | 734.56 | 736.57 | 727.51 | 735.09 | 395503 |
| 2021-05-28 | 741.53 | 745.86 | 735.89 | 736.72 | 314735 |
| 2021-06-01 | 739.53 | 740.90 | 733.04 | 739.42 | 419801 |
| 2021-06-02 | 743.92 | 759.86 | 741.58 | 758.13 | 561759 |
| 2021-06-03 | 750.11 | 779.14 | 750.11 | 777.04 | 723115 |
| 2021-06-04 | 779.42 | 788.69 | 776.27 | 785.39 | 573223 |
| 2021-06-07 | 791.23 | 807.72 | 787.35 | 795.06 | 778471 |
| 2021-06-08 | 799.99 | 818.33 | 799.99 | 816.66 | 622573 |
| 2021-06-09 | 814.96 | 819.54 | 808.19 | 810.01 | 532688 |
| 2021-06-10 | 808.16 | 828.69 | 806.82 | 822.99 | 542401 |
| 2021-06-11 | 812.97 | 820.55 | 812.66 | 816.04 | 590109 |
| 2021-06-14 | 814.77 | 825.60 | 811.54 | 823.99 | 490783 |
| 2021-06-15 | 819.76 | 826.28 | 807.03 | 809.00 | 526464 |
| 2021-06-16 | 813.00 | 819.68 | 806.75 | 809.97 | 636371 |
| 2021-06-17 | 809.97 | 816.82 | 805.90 | 815.46 | 661387 |
| 2021-06-18 | 815.50 | 829.61 | 799.84 | 822.77 | 3751584 |
| 2021-06-21 | 818.67 | 826.81 | 802.65 | 822.50 | 1036829 |
| 2021-06-22 | 823.65 | 824.99 | 811.57 | 822.57 | 573808 |
| 2021-06-23 | 821.62 | 824.72 | 792.03 | 803.56 | 909430 |
| 2021-06-24 | 804.01 | 809.63 | 772.95 | 779.32 | 1107324 |
| 2021-06-25 | 780.19 | 785.77 | 774.32 | 783.40 | 1128519 |
| 2021-06-28 | 789.34 | 798.90 | 783.02 | 798.52 | 675140 |
| 2021-06-29 | 792.02 | 804.10 | 789.39 | 802.33 | 493372 |
| 2021-06-30 | 808.30 | 809.85 | 798.59 | 802.60 | 717052 |
| 2021-07-01 | 800.56 | 808.60 | 795.20 | 797.64 | 506093 |
| 2021-07-02 | 800.64 | 804.31 | 796.01 | 800.50 | 379912 |
| 2021-07-06 | 801.38 | 819.85 | 799.99 | 819.11 | 458329 |
| 2021-07-07 | 822.78 | 831.72 | 817.22 | 827.81 | 525781 |
| 2021-07-08 | 825.00 | 832.92 | 820.63 | 828.19 | 402432 |
| 2021-07-09 | 827.89 | 834.00 | 812.98 | 820.32 | 480885 |
| 2021-07-12 | 823.05 | 833.94 | 815.69 | 829.55 | 600739 |
| 2021-07-13 | 826.30 | 835.71 | 821.56 | 823.04 | 398218 |
| 2021-07-14 | 822.32 | 834.77 | 818.90 | 831.84 | 412367 |
| 2021-07-15 | 832.65 | 835.71 | 824.65 | 834.04 | 310153 |
| 2021-07-16 | 834.16 | 845.62 | 829.29 | 831.47 | 541619 |
| 2021-07-19 | 828.36 | 838.86 | 824.16 | 834.30 | 477842 |
| 2021-07-20 | 838.50 | 840.00 | 828.18 | 832.65 | 409363 |
| 2021-07-21 | 829.53 | 829.53 | 812.84 | 819.76 | 582379 |
| 2021-07-22 | 823.23 | 826.79 | 817.57 | 820.82 | 377743 |
| 2021-07-23 | 820.61 | 835.46 | 815.96 | 833.48 | 348600 |
| 2021-07-26 | 831.99 | 835.02 | 823.85 | 829.51 | 393868 |
| 2021-07-27 | 827.66 | 842.53 | 825.39 | 841.83 | 392357 |
| 2021-07-28 | 836.26 | 841.59 | 832.32 | 836.31 | 390614 |
| 2021-07-29 | 825.42 | 836.25 | 784.29 | 786.38 | 883762 |
| 2021-07-30 | 790.96 | 829.74 | 790.96 | 820.41 | 676360 |
| 2021-08-02 | 820.00 | 826.06 | 813.42 | 818.99 | 505711 |
| 2021-08-03 | 822.89 | 834.00 | 816.15 | 820.31 | 478888 |
| 2021-08-04 | 821.96 | 832.85 | 818.84 | 828.34 | 331534 |
| 2021-08-05 | 832.08 | 833.90 | 822.52 | 830.62 | 334826 |
| 2021-08-06 | 825.37 | 829.04 | 818.61 | 820.15 | 525231 |
| 2021-08-09 | 824.02 | 824.02 | 814.29 | 814.99 | 422076 |
| 2021-08-10 | 818.18 | 818.18 | 797.65 | 797.97 | 487866 |
| 2021-08-11 | 803.27 | 809.90 | 797.67 | 806.88 | 596235 |
| 2021-08-12 | 809.72 | 817.03 | 805.21 | 811.72 | 454254 |
| 2021-08-13 | 813.65 | 817.08 | 805.20 | 814.09 | 315660 |
| 2021-08-16 | 814.07 | 824.28 | 814.07 | 822.94 | 300655 |
| 2021-08-17 | 820.00 | 829.08 | 816.06 | 827.81 | 295352 |
| 2021-08-18 | 824.48 | 826.02 | 811.94 | 814.27 | 269434 |
| 2021-08-19 | 814.27 | 838.00 | 811.23 | 833.96 | 451776 |
| 2021-08-20 | 833.13 | 843.50 | 829.79 | 835.63 | 339175 |
| 2021-08-23 | 835.00 | 840.00 | 830.17 | 835.57 | 392255 |
| 2021-08-24 | 838.00 | 838.00 | 819.30 | 820.24 | 349845 |
| 2021-08-25 | 819.09 | 821.48 | 801.20 | 807.53 | 317226 |
| 2021-08-26 | 807.53 | 830.18 | 807.53 | 824.99 | 516007 |
| 2021-08-27 | 827.90 | 830.26 | 819.00 | 824.81 | 384310 |
| 2021-08-30 | 825.50 | 842.79 | 824.65 | 840.03 | 322552 |
| 2021-08-31 | 840.00 | 848.48 | 833.83 | 843.45 | 508050 |
| 2021-09-01 | 837.93 | 869.88 | 837.93 | 868.84 | 477504 |
| 2021-09-02 | 866.05 | 875.79 | 852.11 | 874.43 | 616737 |
| 2021-09-03 | 866.79 | 885.26 | 866.00 | 882.83 | 516490 |
| 2021-09-07 | 865.50 | 884.23 | 859.56 | 881.76 | 447695 |
| 2021-09-08 | 880.72 | 883.24 | 874.09 | 882.31 | 331841 |
| 2021-09-09 | 877.82 | 878.09 | 852.42 | 854.56 | 533007 |
| 2021-09-10 | 845.67 | 850.89 | 832.91 | 844.00 | 475187 |
| 2021-09-13 | 850.00 | 852.93 | 833.46 | 839.54 | 435933 |
| 2021-09-14 | 847.00 | 852.57 | 832.79 | 834.89 | 609063 |
| 2021-09-15 | 843.80 | 850.15 | 833.08 | 843.44 | 466730 |
| 2021-09-16 | 841.59 | 855.41 | 838.20 | 853.25 | 514418 |
| 2021-09-17 | 848.75 | 873.77 | 844.08 | 872.58 | 3852544 |
| 2021-09-20 | 861.81 | 871.24 | 840.98 | 850.23 | 856830 |
| 2021-09-21 | 850.00 | 861.49 | 848.14 | 848.20 | 392299 |
| 2021-09-22 | 850.74 | 864.34 | 842.72 | 860.12 | 557922 |
| 2021-09-23 | 861.11 | 868.82 | 834.05 | 848.01 | 637238 |
| 2021-09-24 | 846.51 | 847.84 | 828.52 | 834.68 | 472804 |
| 2021-09-27 | 827.69 | 828.90 | 807.09 | 807.53 | 489346 |
| 2021-09-28 | 800.00 | 802.93 | 786.89 | 798.94 | 517288 |
| 2021-09-29 | 802.75 | 810.76 | 800.42 | 801.58 | 376400 |
| 2021-09-30 | 808.37 | 812.07 | 789.07 | 790.13 | 522055 |
| 2021-10-01 | 793.00 | 796.38 | 780.44 | 789.32 | 515139 |
| 2021-10-04 | 790.81 | 795.74 | 779.58 | 785.61 | 405582 |
| 2021-10-05 | 774.00 | 776.78 | 755.65 | 760.07 | 675395 |
| 2021-10-06 | 762.00 | 766.28 | 747.88 | 762.32 | 725912 |
| 2021-10-07 | 765.72 | 774.90 | 760.87 | 766.49 | 535497 |
| 2021-10-08 | 762.68 | 765.14 | 748.03 | 750.96 | 468809 |
| 2021-10-11 | 754.17 | 755.02 | 744.79 | 750.01 | 320760 |
| 2021-10-12 | 748.74 | 760.42 | 746.22 | 759.43 | 352007 |
| 2021-10-13 | 755.74 | 767.89 | 755.74 | 763.45 | 386578 |
| 2021-10-14 | 769.33 | 776.25 | 766.19 | 769.65 | 353487 |
| 2021-10-15 | 772.23 | 784.49 | 768.08 | 781.39 | 544206 |
| 2021-10-18 | 775.44 | 781.99 | 766.89 | 767.77 | 474990 |
| 2021-10-19 | 775.02 | 780.00 | 769.12 | 779.67 | 549677 |
| 2021-10-20 | 779.67 | 795.80 | 779.67 | 793.84 | 457720 |
| 2021-10-21 | 798.85 | 815.15 | 792.74 | 810.16 | 420989 |
| 2021-10-22 | 815.77 | 824.54 | 811.78 | 821.02 | 308843 |
| 2021-10-25 | 820.31 | 829.50 | 815.35 | 822.78 | 312061 |
| 2021-10-26 | 826.10 | 834.57 | 824.23 | 831.85 | 279524 |
| 2021-10-27 | 843.56 | 849.51 | 824.41 | 824.82 | 305298 |
| 2021-10-28 | 824.82 | 847.84 | 824.82 | 847.30 | 331355 |
| 2021-10-29 | 842.01 | 849.11 | 833.43 | 837.07 | 512350 |
| 2021-11-01 | 836.70 | 836.70 | 821.14 | 830.46 | 365465 |
| 2021-11-02 | 833.20 | 845.92 | 829.12 | 836.91 | 279777 |
| 2021-11-03 | 843.50 | 847.00 | 828.13 | 837.88 | 212581 |
| 2021-11-04 | 808.00 | 809.47 | 784.81 | 803.59 | 636206 |
| 2021-11-05 | 808.24 | 809.95 | 780.24 | 781.92 | 547681 |
| 2021-11-08 | 783.00 | 792.82 | 770.00 | 786.90 | 424104 |
| 2021-11-09 | 790.76 | 804.56 | 788.15 | 797.79 | 298173 |
| 2021-11-10 | 796.12 | 801.99 | 779.56 | 781.41 | 431392 |
| 2021-11-11 | 787.95 | 788.34 | 770.62 | 774.67 | 410038 |
| 2021-11-12 | 781.81 | 781.82 | 774.21 | 775.39 | 575271 |
| 2021-11-15 | 775.75 | 800.00 | 775.39 | 797.84 | 739553 |
| 2021-11-16 | 798.27 | 802.00 | 794.78 | 795.10 | 427397 |
| 2021-11-17 | 799.87 | 803.69 | 795.69 | 798.00 | 594703 |
| 2021-11-18 | 799.99 | 799.99 | 791.21 | 792.84 | 330949 |
| 2021-11-19 | 800.00 | 800.76 | 787.45 | 788.53 | 656269 |
| 2021-11-22 | 787.47 | 788.62 | 774.57 | 777.21 | 531001 |
| 2021-11-23 | 777.97 | 782.14 | 771.03 | 779.36 | 725132 |
| 2021-11-24 | 782.15 | 798.19 | 771.08 | 797.59 | 325575 |
| 2021-11-26 | 796.62 | 813.79 | 789.54 | 793.84 | 325301 |
| 2021-11-29 | 796.83 | 822.13 | 790.61 | 820.00 | 589052 |
| 2021-11-30 | 817.29 | 833.38 | 810.81 | 812.20 | 1068923 |
| 2021-12-01 | 815.52 | 823.00 | 802.48 | 803.45 | 834043 |
| 2021-12-02 | 803.58 | 805.21 | 791.68 | 798.61 | 457711 |
| 2021-12-03 | 807.02 | 807.62 | 783.62 | 794.03 | 393242 |
| 2021-12-06 | 795.53 | 799.86 | 789.22 | 796.47 | 299285 |
| 2021-12-07 | 803.83 | 818.92 | 800.59 | 812.86 | 316528 |
| 2021-12-08 | 810.92 | 815.62 | 802.41 | 814.46 | 321865 |
| 2021-12-09 | 814.34 | 814.34 | 792.83 | 798.80 | 247388 |
| 2021-12-10 | 801.16 | 802.20 | 793.74 | 797.89 | 305525 |
| 2021-12-13 | 793.79 | 820.91 | 793.79 | 816.17 | 408082 |
| 2021-12-14 | 815.00 | 815.00 | 790.32 | 805.83 | 527306 |
| 2021-12-15 | 811.27 | 821.47 | 807.54 | 817.09 | 462593 |
| 2021-12-16 | 820.27 | 829.69 | 818.45 | 822.90 | 385089 |
| 2021-12-17 | 811.63 | 830.88 | 811.63 | 822.26 | 713706 |
| 2021-12-20 | 817.21 | 826.82 | 812.02 | 822.35 | 450897 |
| 2021-12-21 | 826.48 | 828.38 | 799.24 | 804.58 | 506484 |
| 2021-12-22 | 810.16 | 819.42 | 805.89 | 818.73 | 333243 |
| 2021-12-23 | 820.00 | 821.82 | 813.91 | 818.76 | 433162 |
| 2021-12-27 | 823.13 | 835.12 | 818.42 | 835.11 | 296893 |
| 2021-12-28 | 835.11 | 842.20 | 829.89 | 838.01 | 242898 |
| 2021-12-29 | 840.01 | 843.90 | 833.33 | 842.00 | 248688 |
| 2021-12-30 | 842.83 | 847.10 | 833.56 | 845.49 | 239234 |
| 2021-12-31 | 847.07 | 853.42 | 843.40 | 845.84 | 278628 |
| 2022-01-03 | 845.68 | 847.71 | 819.73 | 836.11 | 351849 |
| 2022-01-04 | 832.90 | 839.05 | 810.99 | 814.63 | 398965 |
| 2022-01-05 | 812.87 | 814.42 | 787.66 | 789.10 | 394781 |
| 2022-01-06 | 781.55 | 784.45 | 761.42 | 775.08 | 366730 |
| 2022-01-07 | 759.70 | 783.99 | 759.70 | 774.94 | 355669 |
| 2022-01-10 | 756.78 | 764.56 | 743.61 | 764.33 | 415335 |
| 2022-01-11 | 759.75 | 767.65 | 749.51 | 766.88 | 322584 |
| 2022-01-12 | 763.85 | 777.29 | 762.03 | 764.46 | 343333 |
| 2022-01-13 | 767.77 | 767.90 | 746.44 | 748.12 | 424802 |
| 2022-01-14 | 745.09 | 749.40 | 730.05 | 746.76 | 510832 |
| 2022-01-18 | 733.30 | 745.75 | 726.71 | 742.94 | 460754 |
| 2022-01-19 | 742.80 | 752.15 | 729.59 | 730.49 | 471362 |
| 2022-01-20 | 732.96 | 746.78 | 728.91 | 730.51 | 425309 |
| 2022-01-21 | 735.62 | 741.74 | 720.93 | 721.58 | 374596 |
| 2022-01-24 | 720.86 | 731.68 | 700.98 | 730.84 | 620535 |
| 2022-01-25 | 728.16 | 730.50 | 715.00 | 719.67 | 477789 |
| 2022-01-26 | 720.10 | 727.67 | 692.51 | 695.83 | 559686 |
| 2022-01-27 | 700.44 | 705.17 | 680.50 | 683.02 | 487710 |
| 2022-01-28 | 686.03 | 707.74 | 673.16 | 707.56 | 619343 |
| 2022-01-31 | 712.64 | 725.67 | 708.95 | 724.90 | 679022 |
| 2022-02-01 | 726.75 | 727.99 | 707.63 | 715.29 | 508885 |
| 2022-02-02 | 718.48 | 723.13 | 714.44 | 716.55 | 393695 |
| 2022-02-03 | 710.58 | 719.03 | 704.13 | 712.91 | 438742 |
| 2022-02-04 | 705.00 | 713.92 | 700.79 | 702.15 | 400462 |
| 2022-02-07 | 702.09 | 708.00 | 695.64 | 698.15 | 400331 |
| 2022-02-08 | 693.04 | 704.09 | 689.59 | 690.52 | 750381 |
| 2022-02-09 | 703.63 | 719.56 | 703.63 | 718.61 | 596717 |
| 2022-02-10 | 705.16 | 713.61 | 685.91 | 687.72 | 415737 |
| 2022-02-11 | 689.18 | 695.76 | 668.92 | 671.52 | 484102 |
| 2022-02-14 | 666.89 | 673.98 | 662.45 | 669.38 | 539353 |
| 2022-02-15 | 675.53 | 680.68 | 670.30 | 673.38 | 443862 |
| 2022-02-16 | 677.64 | 677.64 | 666.24 | 673.58 | 451429 |
| 2022-02-17 | 713.14 | 719.95 | 689.44 | 691.61 | 767110 |
| 2022-02-18 | 691.18 | 702.52 | 688.22 | 692.94 | 536448 |
| 2022-02-22 | 679.00 | 691.80 | 676.00 | 680.77 | 588840 |
| 2022-02-23 | 681.81 | 693.19 | 672.32 | 674.13 | 415759 |
| 2022-02-24 | 668.00 | 709.19 | 662.26 | 705.49 | 832288 |
| 2022-02-25 | 700.00 | 718.59 | 691.86 | 715.74 | 565804 |
| 2022-02-28 | 707.67 | 711.02 | 698.61 | 709.73 | 583099 |
| 2022-03-01 | 711.45 | 717.06 | 703.66 | 710.80 | 506295 |
| 2022-03-02 | 705.44 | 712.00 | 699.04 | 709.46 | 530518 |
| 2022-03-03 | 710.28 | 725.30 | 709.02 | 720.82 | 406903 |
| 2022-03-04 | 717.72 | 725.47 | 713.36 | 720.92 | 463784 |
| 2022-03-07 | 717.94 | 720.56 | 701.97 | 703.07 | 460643 |
| 2022-03-08 | 703.78 | 703.78 | 681.07 | 681.42 | 702959 |
| 2022-03-09 | 699.45 | 713.77 | 688.12 | 704.20 | 465319 |
| 2022-03-10 | 689.81 | 708.26 | 687.00 | 706.48 | 464871 |
| 2022-03-11 | 710.82 | 711.10 | 693.53 | 693.55 | 359857 |
| 2022-03-14 | 698.74 | 702.24 | 676.39 | 683.60 | 355126 |
| 2022-03-15 | 693.12 | 704.00 | 681.33 | 701.64 | 330861 |
| 2022-03-16 | 707.24 | 711.22 | 690.42 | 704.06 | 434326 |
| 2022-03-17 | 705.77 | 720.35 | 705.77 | 719.86 | 312185 |
| 2022-03-18 | 724.88 | 734.84 | 719.86 | 732.26 | 714683 |
| 2022-03-21 | 728.15 | 735.50 | 713.60 | 717.75 | 348780 |
| 2022-03-22 | 719.61 | 721.40 | 714.80 | 719.10 | 348808 |
| 2022-03-23 | 715.86 | 718.23 | 701.97 | 707.82 | 264816 |
| 2022-03-24 | 708.92 | 711.99 | 702.54 | 711.63 | 273583 |
| 2022-03-25 | 717.12 | 717.74 | 700.55 | 710.14 | 365347 |
| 2022-03-28 | 709.89 | 733.64 | 706.69 | 730.92 | 515490 |
| 2022-03-29 | 730.00 | 765.07 | 730.00 | 761.38 | 663192 |
| 2022-03-30 | 759.00 | 763.01 | 746.61 | 753.81 | 331054 |
| 2022-03-31 | 758.06 | 763.81 | 740.84 | 741.62 | 556536 |
| 2022-04-01 | 741.73 | 763.63 | 738.66 | 763.00 | 356971 |
| 2022-04-04 | 761.66 | 769.20 | 760.56 | 764.46 | 347454 |
| 2022-04-05 | 758.56 | 775.94 | 757.60 | 762.40 | 310512 |
| 2022-04-06 | 758.45 | 767.67 | 751.71 | 766.57 | 371662 |
| 2022-04-07 | 764.74 | 766.97 | 754.04 | 759.23 | 273229 |
| 2022-04-08 | 760.22 | 769.38 | 755.74 | 768.78 | 367745 |
| 2022-04-11 | 768.00 | 774.00 | 749.13 | 751.61 | 267438 |
| 2022-04-12 | 749.50 | 751.94 | 737.81 | 741.65 | 275863 |
| 2022-04-13 | 742.57 | 752.84 | 741.34 | 751.93 | 262993 |
| 2022-04-14 | 753.02 | 753.02 | 734.18 | 735.24 | 274379 |
| 2022-04-18 | 738.82 | 738.82 | 726.26 | 730.66 | 264483 |
| 2022-04-19 | 730.66 | 756.79 | 730.66 | 754.22 | 463998 |
| 2022-04-20 | 758.00 | 772.80 | 754.32 | 768.17 | 466651 |
| 2022-04-21 | 766.55 | 776.35 | 756.80 | 757.63 | 350834 |
| 2022-04-22 | 757.66 | 759.14 | 744.66 | 745.41 | 312662 |
| 2022-04-25 | 749.78 | 755.41 | 738.24 | 752.52 | 566869 |
| 2022-04-26 | 750.00 | 757.57 | 738.38 | 739.28 | 434471 |
| 2022-04-27 | 733.00 | 744.05 | 716.79 | 717.90 | 488806 |
| 2022-04-28 | 746.41 | 760.35 | 732.20 | 756.45 | 575602 |
| 2022-04-29 | 752.54 | 758.56 | 717.07 | 719.08 | 649005 |
| 2022-05-02 | 721.65 | 721.65 | 686.53 | 702.39 | 488815 |
| 2022-05-03 | 707.56 | 726.81 | 703.28 | 721.32 | 419025 |
| 2022-05-04 | 721.40 | 734.14 | 709.17 | 732.14 | 352192 |
| 2022-05-05 | 735.69 | 735.69 | 708.08 | 713.39 | 470948 |
| 2022-05-06 | 708.09 | 715.81 | 698.80 | 713.44 | 295144 |
| 2022-05-09 | 709.48 | 709.48 | 651.73 | 654.19 | 664466 |
| 2022-05-10 | 663.48 | 668.80 | 623.12 | 630.05 | 687755 |
| 2022-05-11 | 631.62 | 645.75 | 621.55 | 624.17 | 741693 |
| 2022-05-12 | 623.91 | 631.55 | 621.34 | 629.88 | 711179 |
| 2022-05-13 | 642.42 | 662.80 | 635.17 | 659.80 | 690850 |
| 2022-05-16 | 658.50 | 660.32 | 646.20 | 646.42 | 405612 |
| 2022-05-17 | 651.91 | 651.91 | 637.54 | 646.81 | 364006 |
| 2022-05-18 | 644.09 | 645.53 | 633.37 | 637.44 | 461403 |
| 2022-05-19 | 632.56 | 648.24 | 632.56 | 635.09 | 448590 |
| 2022-05-20 | 645.20 | 653.34 | 639.89 | 651.79 | 587775 |
| 2022-05-23 | 658.39 | 663.74 | 649.43 | 663.53 | 475222 |
| 2022-05-24 | 662.08 | 674.99 | 651.91 | 671.81 | 479822 |
| 2022-05-25 | 673.22 | 689.38 | 672.29 | 686.53 | 582146 |
| 2022-05-26 | 686.06 | 693.35 | 669.42 | 670.00 | 566704 |
| 2022-05-27 | 673.97 | 693.69 | 673.35 | 693.68 | 613183 |
| 2022-05-31 | 689.22 | 692.46 | 676.94 | 687.09 | 633572 |
| 2022-06-01 | 689.87 | 689.87 | 676.47 | 679.00 | 369829 |
| 2022-06-02 | 674.26 | 694.76 | 665.34 | 694.64 | 369897 |
| 2022-06-03 | 688.95 | 688.95 | 677.00 | 678.44 | 402719 |
| 2022-06-06 | 687.85 | 692.85 | 680.07 | 692.36 | 527393 |
| 2022-06-07 | 688.33 | 693.52 | 671.25 | 691.55 | 549061 |
| 2022-06-08 | 686.47 | 688.45 | 664.58 | 668.66 | 612059 |
| 2022-06-09 | 666.47 | 678.49 | 658.20 | 658.42 | 411320 |
| 2022-06-10 | 649.43 | 656.10 | 637.45 | 649.17 | 614584 |
| 2022-06-13 | 637.64 | 641.33 | 614.58 | 616.28 | 710375 |
| 2022-06-14 | 620.01 | 627.40 | 606.12 | 618.51 | 561158 |
| 2022-06-15 | 627.44 | 649.65 | 623.83 | 641.25 | 507263 |
| 2022-06-16 | 626.69 | 633.17 | 615.14 | 618.43 | 594600 |
| 2022-06-17 | 622.76 | 639.58 | 621.69 | 632.81 | 2385730 |
| 2022-06-21 | 629.79 | 646.64 | 629.40 | 640.18 | 512785 |
| 2022-06-22 | 635.89 | 666.90 | 635.89 | 657.95 | 444926 |
| 2022-06-23 | 661.99 | 680.03 | 661.23 | 677.42 | 471728 |
| 2022-06-24 | 679.68 | 689.55 | 676.92 | 689.17 | 603660 |
| 2022-06-27 | 685.07 | 691.66 | 679.28 | 685.57 | 312972 |
| 2022-06-28 | 687.93 | 690.46 | 667.64 | 669.10 | 295406 |
| 2022-06-29 | 646.95 | 657.08 | 612.81 | 649.50 | 1134885 |
| 2022-06-30 | 657.19 | 665.35 | 645.13 | 657.02 | 798234 |
| 2022-07-01 | 654.87 | 674.06 | 654.87 | 673.03 | 337341 |
| 2022-07-05 | 665.08 | 670.47 | 646.89 | 667.16 | 511987 |
| 2022-07-06 | 668.22 | 674.65 | 660.60 | 662.53 | 547448 |
| 2022-07-07 | 669.00 | 674.72 | 657.58 | 660.74 | 419729 |
| 2022-07-08 | 656.19 | 661.38 | 646.52 | 650.52 | 317128 |
| 2022-07-11 | 650.00 | 653.74 | 638.48 | 647.31 | 235032 |
| 2022-07-12 | 643.94 | 648.60 | 623.46 | 628.25 | 415864 |
| 2022-07-13 | 621.42 | 633.72 | 616.36 | 625.89 | 392709 |
| 2022-07-14 | 618.70 | 622.46 | 610.38 | 611.93 | 362890 |
| 2022-07-15 | 620.73 | 628.25 | 614.47 | 619.75 | 442691 |
| 2022-07-18 | 625.29 | 626.41 | 612.91 | 614.97 | 361887 |
| 2022-07-19 | 624.30 | 637.72 | 620.38 | 637.38 | 381768 |
| 2022-07-20 | 639.41 | 648.72 | 634.01 | 637.38 | 332832 |
| 2022-07-21 | 644.12 | 650.40 | 637.00 | 650.19 | 354407 |
| 2022-07-22 | 655.78 | 664.76 | 649.14 | 653.78 | 282964 |
| 2022-07-25 | 650.23 | 657.18 | 645.43 | 649.48 | 288580 |
| 2022-07-26 | 647.71 | 650.52 | 636.10 | 641.70 | 338498 |
| 2022-07-27 | 646.95 | 653.47 | 641.98 | 652.21 | 385355 |
| 2022-07-28 | 679.00 | 712.18 | 675.14 | 711.31 | 1162368 |
| 2022-07-29 | 704.73 | 715.49 | 698.79 | 703.74 | 524743 |
| 2022-08-01 | 703.07 | 703.07 | 689.58 | 694.43 | 359186 |
| 2022-08-02 | 692.49 | 699.23 | 682.93 | 688.71 | 400586 |
| 2022-08-03 | 689.75 | 700.10 | 689.75 | 696.16 | 408364 |
| 2022-08-04 | 700.00 | 700.00 | 688.05 | 697.00 | 333044 |
| 2022-08-05 | 688.80 | 698.37 | 686.03 | 697.51 | 295693 |
| 2022-08-08 | 706.06 | 711.99 | 695.25 | 697.02 | 418524 |
| 2022-08-09 | 698.97 | 700.02 | 693.77 | 697.75 | 405533 |
| 2022-08-10 | 704.57 | 711.00 | 699.12 | 709.46 | 446265 |
| 2022-08-11 | 704.15 | 707.22 | 686.26 | 689.31 | 354161 |
| 2022-08-12 | 695.32 | 704.70 | 690.10 | 704.56 | 316944 |
| 2022-08-15 | 704.04 | 718.04 | 703.43 | 714.79 | 332165 |
| 2022-08-16 | 705.16 | 716.62 | 702.01 | 712.04 | 306004 |
| 2022-08-17 | 699.81 | 713.00 | 699.81 | 706.90 | 226012 |
| 2022-08-18 | 710.32 | 713.61 | 695.22 | 701.42 | 278479 |
| 2022-08-19 | 704.56 | 704.56 | 694.21 | 696.79 | 306837 |
| 2022-08-22 | 692.50 | 694.54 | 674.34 | 675.35 | 422721 |
| 2022-08-23 | 668.27 | 672.53 | 662.15 | 667.78 | 402804 |
| 2022-08-24 | 669.96 | 678.79 | 666.13 | 671.47 | 349610 |
| 2022-08-25 | 677.47 | 690.40 | 673.18 | 689.53 | 412286 |
| 2022-08-26 | 689.53 | 689.77 | 669.37 | 670.74 | 364131 |
| 2022-08-29 | 662.89 | 668.84 | 658.87 | 659.33 | 237793 |
| 2022-08-30 | 661.71 | 667.28 | 653.71 | 655.89 | 279865 |
| 2022-08-31 | 665.79 | 672.21 | 655.80 | 657.37 | 492897 |
| 2022-09-01 | 648.04 | 654.92 | 641.87 | 653.30 | 313221 |
| 2022-09-02 | 652.69 | 655.45 | 629.42 | 631.16 | 380130 |
| 2022-09-06 | 628.00 | 636.37 | 625.70 | 631.84 | 286281 |
| 2022-09-07 | 634.33 | 648.77 | 631.10 | 647.20 | 317895 |
| 2022-09-08 | 640.02 | 652.53 | 640.02 | 650.90 | 263812 |
| 2022-09-09 | 649.29 | 660.20 | 648.84 | 657.89 | 215725 |
| 2022-09-12 | 657.89 | 668.95 | 657.64 | 665.47 | 313764 |
| 2022-09-13 | 652.05 | 653.09 | 635.20 | 636.27 | 381748 |
| 2022-09-14 | 633.95 | 636.23 | 621.70 | 626.68 | 335259 |
| 2022-09-15 | 625.28 | 627.47 | 612.32 | 616.32 | 400241 |
| 2022-09-16 | 619.03 | 626.18 | 612.10 | 624.75 | 819675 |
| 2022-09-19 | 619.56 | 626.97 | 612.23 | 625.96 | 718908 |
| 2022-09-20 | 621.97 | 622.08 | 610.34 | 616.50 | 926937 |
| 2022-09-21 | 623.45 | 633.52 | 618.86 | 620.20 | 562992 |
| 2022-09-22 | 617.88 | 618.10 | 608.55 | 609.26 | 524325 |
| 2022-09-23 | 597.81 | 598.75 | 590.21 | 593.13 | 932366 |
| 2022-09-26 | 590.18 | 595.06 | 576.05 | 581.59 | 658328 |
| 2022-09-27 | 583.88 | 593.63 | 567.51 | 567.69 | 498837 |
| 2022-09-28 | 573.43 | 578.80 | 563.49 | 576.50 | 519738 |
| 2022-09-29 | 567.85 | 570.72 | 558.63 | 561.39 | 546669 |
| 2022-09-30 | 568.51 | 573.54 | 563.49 | 568.84 | 602461 |
| 2022-10-03 | 573.12 | 581.47 | 570.47 | 578.90 | 425291 |
| 2022-10-04 | 583.00 | 595.76 | 582.72 | 587.83 | 519496 |
| 2022-10-05 | 577.46 | 582.97 | 571.00 | 578.41 | 344842 |
| 2022-10-06 | 577.44 | 581.41 | 555.38 | 557.43 | 585111 |
| 2022-10-07 | 549.74 | 554.27 | 538.08 | 541.86 | 473436 |
| 2022-10-10 | 545.33 | 548.42 | 527.79 | 527.93 | 487096 |
| 2022-10-11 | 528.29 | 530.33 | 512.59 | 524.30 | 556069 |
| 2022-10-12 | 519.53 | 523.22 | 511.28 | 511.86 | 468038 |
| 2022-10-13 | 496.26 | 526.81 | 494.89 | 522.51 | 622897 |
| 2022-10-14 | 532.70 | 532.70 | 503.61 | 505.39 | 495135 |
| 2022-10-17 | 518.30 | 528.28 | 518.30 | 526.92 | 549520 |
| 2022-10-18 | 540.10 | 549.55 | 536.03 | 540.21 | 449836 |
| 2022-10-19 | 531.08 | 533.93 | 525.35 | 525.52 | 386235 |
| 2022-10-20 | 526.70 | 533.07 | 520.98 | 526.20 | 439705 |
| 2022-10-21 | 524.53 | 534.62 | 518.57 | 534.60 | 528821 |
| 2022-10-24 | 539.63 | 541.36 | 525.89 | 531.16 | 355237 |
| 2022-10-25 | 534.70 | 555.77 | 534.70 | 554.89 | 478682 |
| 2022-10-26 | 553.72 | 560.40 | 548.77 | 555.14 | 424297 |
| 2022-10-27 | 558.40 | 565.60 | 551.65 | 554.93 | 499053 |
| 2022-10-28 | 549.83 | 574.57 | 548.19 | 568.05 | 456075 |
| 2022-10-31 | 559.26 | 570.54 | 557.83 | 566.44 | 540397 |
| 2022-11-01 | 572.91 | 576.40 | 552.76 | 554.51 | 590452 |
| 2022-11-02 | 552.04 | 568.00 | 546.77 | 549.25 | 677583 |
| 2022-11-03 | 579.62 | 600.00 | 571.64 | 585.35 | 831350 |
| 2022-11-04 | 587.88 | 613.80 | 578.90 | 611.09 | 776784 |
| 2022-11-07 | 611.77 | 617.31 | 606.20 | 606.52 | 517703 |
| 2022-11-08 | 607.54 | 610.49 | 593.37 | 596.25 | 544541 |
| 2022-11-09 | 598.48 | 609.09 | 592.91 | 597.95 | 480052 |
| 2022-11-10 | 616.22 | 651.10 | 616.22 | 648.00 | 725598 |
| 2022-11-11 | 645.24 | 662.62 | 645.24 | 660.60 | 664150 |
| 2022-11-14 | 652.04 | 654.10 | 638.50 | 638.94 | 413878 |
| 2022-11-15 | 644.15 | 658.53 | 643.12 | 657.23 | 474503 |
| 2022-11-16 | 658.69 | 659.59 | 647.62 | 647.89 | 492454 |
| 2022-11-17 | 638.81 | 643.56 | 632.45 | 639.94 | 330976 |
| 2022-11-18 | 651.18 | 651.33 | 639.43 | 647.41 | 382458 |
| 2022-11-21 | 645.25 | 657.26 | 642.21 | 654.89 | 414993 |
| 2022-11-22 | 654.50 | 656.60 | 648.61 | 656.07 | 427866 |
| 2022-11-23 | 659.12 | 671.95 | 656.83 | 671.77 | 284680 |
| 2022-11-25 | 672.07 | 674.86 | 670.11 | 674.66 | 130537 |
| 2022-11-28 | 665.95 | 670.94 | 659.01 | 662.61 | 595640 |
| 2022-11-29 | 661.76 | 672.91 | 655.93 | 670.96 | 401531 |
| 2022-11-30 | 667.48 | 692.88 | 665.75 | 690.65 | 781583 |
| 2022-12-01 | 695.00 | 707.57 | 690.70 | 698.15 | 474241 |
| 2022-12-02 | 689.98 | 694.16 | 679.76 | 691.47 | 524497 |
| 2022-12-05 | 686.74 | 697.59 | 682.45 | 684.27 | 345186 |
| 2022-12-06 | 684.27 | 689.19 | 675.23 | 686.87 | 377792 |
| 2022-12-07 | 687.38 | 696.88 | 682.08 | 685.12 | 346793 |
| 2022-12-08 | 685.88 | 691.96 | 679.25 | 683.34 | 360474 |
| 2022-12-09 | 678.00 | 690.00 | 673.48 | 675.80 | 423692 |
| 2022-12-12 | 676.22 | 680.55 | 671.48 | 680.37 | 336148 |
| 2022-12-13 | 704.23 | 714.98 | 698.02 | 707.01 | 618748 |
| 2022-12-14 | 706.99 | 720.00 | 699.38 | 703.43 | 553576 |
| 2022-12-15 | 689.53 | 704.24 | 685.89 | 691.36 | 583400 |
| 2022-12-16 | 688.92 | 688.92 | 661.28 | 667.84 | 1426532 |
| 2022-12-19 | 664.53 | 668.24 | 655.14 | 658.19 | 409812 |
| 2022-12-20 | 655.51 | 660.89 | 648.04 | 652.15 | 422886 |
| 2022-12-21 | 658.32 | 671.28 | 655.70 | 665.95 | 343008 |
| 2022-12-22 | 654.07 | 660.80 | 640.92 | 655.08 | 350555 |
| 2022-12-23 | 651.16 | 658.56 | 641.66 | 657.68 | 214327 |
| 2022-12-27 | 661.33 | 661.33 | 649.33 | 654.58 | 189801 |
| 2022-12-28 | 659.99 | 661.74 | 649.71 | 652.54 | 303436 |
| 2022-12-29 | 656.98 | 670.33 | 650.26 | 665.37 | 283862 |
| 2022-12-30 | 659.36 | 665.35 | 648.23 | 655.03 | 268469 |
| 2023-01-03 | 663.30 | 670.85 | 654.02 | 662.51 | 371745 |
| 2023-01-04 | 668.72 | 688.98 | 665.71 | 680.15 | 433764 |
| 2023-01-05 | 674.12 | 674.12 | 659.95 | 660.62 | 267310 |
| 2023-01-06 | 661.32 | 676.12 | 650.61 | 673.94 | 391374 |
| 2023-01-09 | 673.46 | 687.82 | 670.94 | 681.16 | 584168 |
| 2023-01-10 | 680.00 | 695.84 | 677.46 | 695.15 | 546991 |
| 2023-01-11 | 700.26 | 721.96 | 698.86 | 715.12 | 414475 |
| 2023-01-12 | 714.50 | 725.79 | 706.00 | 725.34 | 336835 |
| 2023-01-13 | 716.00 | 726.61 | 714.10 | 721.89 | 210692 |
| 2023-01-17 | 717.89 | 724.13 | 713.00 | 718.00 | 376525 |
| 2023-01-18 | 715.12 | 718.17 | 699.40 | 702.68 | 447785 |
| 2023-01-19 | 702.27 | 709.93 | 700.29 | 702.76 | 289946 |
| 2023-01-20 | 701.70 | 720.78 | 693.18 | 720.06 | 355877 |
| 2023-01-23 | 716.52 | 724.20 | 711.60 | 716.32 | 290079 |
| 2023-01-24 | 716.20 | 730.68 | 714.57 | 719.62 | 248602 |
| 2023-01-25 | 711.20 | 721.98 | 706.21 | 719.77 | 378819 |
| 2023-01-26 | 720.90 | 731.09 | 720.34 | 729.19 | 359234 |
| 2023-01-27 | 725.60 | 734.58 | 725.60 | 730.22 | 268459 |
| 2023-01-30 | 726.04 | 737.71 | 722.95 | 724.86 | 234430 |
| 2023-01-31 | 722.85 | 742.67 | 720.58 | 738.13 | 542735 |
| 2023-02-01 | 733.00 | 743.00 | 720.01 | 738.13 | 413999 |
| 2023-02-02 | 744.50 | 762.51 | 742.78 | 752.98 | 442523 |
| 2023-02-03 | 741.32 | 744.17 | 724.58 | 733.00 | 425754 |
| 2023-02-06 | 721.55 | 728.02 | 717.05 | 723.83 | 251153 |
| 2023-02-07 | 719.83 | 729.27 | 715.70 | 725.48 | 346659 |
| 2023-02-08 | 725.48 | 732.80 | 723.66 | 730.99 | 264037 |
| 2023-02-09 | 741.03 | 746.71 | 730.70 | 732.70 | 348785 |
| 2023-02-10 | 729.62 | 732.07 | 723.62 | 729.75 | 279543 |
| 2023-02-13 | 734.92 | 741.37 | 733.62 | 738.87 | 247722 |
| 2023-02-14 | 734.00 | 740.45 | 720.74 | 728.42 | 336481 |
| 2023-02-15 | 717.53 | 728.96 | 715.94 | 727.25 | 383449 |
| 2023-02-16 | 707.75 | 727.79 | 682.57 | 722.19 | 669528 |
| 2023-02-17 | 715.33 | 718.57 | 706.22 | 716.76 | 428034 |
| 2023-02-21 | 711.37 | 711.93 | 698.16 | 703.12 | 463680 |
| 2023-02-22 | 705.05 | 706.62 | 693.83 | 698.47 | 354502 |
| 2023-02-23 | 707.00 | 708.55 | 699.69 | 706.32 | 227000 |
| 2023-02-24 | 702.01 | 702.01 | 683.43 | 684.80 | 286218 |
| 2023-02-27 | 697.30 | 699.31 | 687.72 | 693.20 | 458392 |
| 2023-02-28 | 692.60 | 701.62 | 688.19 | 688.27 | 572866 |
| 2023-03-01 | 684.81 | 687.11 | 671.17 | 675.98 | 442973 |
| 2023-03-02 | 665.73 | 688.33 | 662.57 | 687.97 | 471040 |
| 2023-03-03 | 688.38 | 707.28 | 688.27 | 705.41 | 402978 |
| 2023-03-06 | 702.50 | 707.92 | 698.34 | 699.43 | 179637 |
| 2023-03-07 | 701.76 | 703.03 | 683.78 | 685.56 | 275764 |
| 2023-03-08 | 687.29 | 704.54 | 686.42 | 694.02 | 366868 |
| 2023-03-09 | 691.91 | 695.62 | 679.46 | 682.88 | 428588 |
| 2023-03-10 | 683.54 | 684.79 | 663.32 | 665.63 | 477161 |
| 2023-03-13 | 664.60 | 694.20 | 664.60 | 682.70 | 435841 |
| 2023-03-14 | 692.84 | 696.69 | 682.03 | 691.47 | 500831 |
| 2023-03-15 | 686.44 | 698.79 | 685.73 | 694.99 | 492069 |
| 2023-03-16 | 691.13 | 706.12 | 687.64 | 702.58 | 550636 |
| 2023-03-17 | 704.32 | 707.05 | 690.01 | 690.85 | 841357 |
| 2023-03-20 | 690.63 | 693.22 | 683.48 | 689.45 | 429093 |
| 2023-03-21 | 692.27 | 692.27 | 675.70 | 687.94 | 501118 |
| 2023-03-22 | 681.06 | 682.49 | 662.37 | 663.03 | 513254 |
| 2023-03-23 | 663.00 | 682.19 | 661.81 | 666.37 | 385522 |
| 2023-03-24 | 666.37 | 681.70 | 661.66 | 681.70 | 367030 |
| 2023-03-27 | 686.59 | 693.67 | 685.25 | 687.62 | 356840 |
| 2023-03-28 | 684.99 | 688.56 | 678.29 | 683.05 | 284621 |
| 2023-03-29 | 691.59 | 697.05 | 686.49 | 694.51 | 414239 |
| 2023-03-30 | 696.17 | 702.97 | 696.17 | 702.01 | 386963 |
| 2023-03-31 | 704.21 | 722.88 | 702.56 | 721.04 | 614214 |
| 2023-04-03 | 714.25 | 718.26 | 705.52 | 709.95 | 519303 |
| 2023-04-04 | 706.21 | 715.37 | 700.51 | 710.48 | 421137 |
| 2023-04-05 | 710.00 | 718.40 | 703.29 | 703.82 | 455701 |
| 2023-04-06 | 705.27 | 711.71 | 697.96 | 711.23 | 272740 |
| 2023-04-10 | 704.80 | 706.73 | 693.32 | 706.24 | 310444 |
| 2023-04-11 | 704.36 | 714.50 | 702.68 | 706.53 | 410037 |
| 2023-04-12 | 713.40 | 719.55 | 708.61 | 711.04 | 304521 |
| 2023-04-13 | 712.86 | 716.11 | 701.88 | 708.71 | 322912 |
| 2023-04-14 | 706.50 | 710.74 | 684.43 | 688.68 | 354763 |
| 2023-04-17 | 685.72 | 708.53 | 685.06 | 707.94 | 336431 |
| 2023-04-18 | 708.89 | 708.89 | 700.35 | 705.56 | 336343 |
| 2023-04-19 | 698.96 | 710.97 | 697.96 | 706.96 | 211347 |
| 2023-04-20 | 703.67 | 709.73 | 699.40 | 705.02 | 269306 |
| 2023-04-21 | 705.85 | 717.08 | 703.37 | 713.00 | 251869 |
| 2023-04-24 | 709.73 | 714.25 | 706.78 | 713.03 | 276914 |
| 2023-04-25 | 706.23 | 713.18 | 703.50 | 710.07 | 418943 |
| 2023-04-26 | 706.64 | 719.39 | 703.00 | 706.75 | 398448 |
| 2023-04-27 | 709.27 | 720.92 | 708.03 | 719.84 | 370793 |
| 2023-04-28 | 715.08 | 725.54 | 713.00 | 724.08 | 370231 |
| 2023-05-01 | 722.91 | 724.87 | 716.60 | 722.01 | 280381 |
| 2023-05-02 | 720.92 | 722.72 | 703.04 | 703.17 | 323985 |
| 2023-05-03 | 706.99 | 709.14 | 695.20 | 697.63 | 377765 |
| 2023-05-04 | 703.42 | 733.48 | 701.00 | 729.34 | 597668 |
| 2023-05-05 | 735.00 | 742.25 | 727.32 | 740.00 | 431304 |
| 2023-05-08 | 736.58 | 744.93 | 734.25 | 740.12 | 280199 |
| 2023-05-09 | 733.71 | 737.07 | 725.80 | 728.26 | 382190 |
| 2023-05-10 | 729.35 | 752.63 | 727.34 | 750.29 | 378682 |
| 2023-05-11 | 749.11 | 751.47 | 739.09 | 743.44 | 572829 |
| 2023-05-12 | 744.01 | 747.05 | 733.31 | 739.23 | 300709 |
| 2023-05-15 | 740.84 | 743.79 | 735.46 | 740.26 | 327958 |
| 2023-05-16 | 738.20 | 738.20 | 715.47 | 716.29 | 420065 |
| 2023-05-17 | 719.25 | 729.81 | 715.72 | 728.14 | 335977 |
| 2023-05-18 | 723.25 | 726.42 | 716.53 | 721.18 | 394085 |
| 2023-05-19 | 721.57 | 729.26 | 720.05 | 723.58 | 351642 |
| 2023-05-22 | 723.74 | 735.81 | 720.35 | 726.72 | 401472 |
| 2023-05-23 | 717.35 | 725.60 | 692.26 | 696.81 | 495279 |
| 2023-05-24 | 692.44 | 694.23 | 672.88 | 675.18 | 493108 |
| 2023-05-25 | 683.98 | 712.19 | 681.44 | 707.26 | 840522 |
| 2023-05-26 | 712.50 | 737.72 | 712.50 | 729.15 | 705181 |
| 2023-05-30 | 738.56 | 752.96 | 730.24 | 734.51 | 728360 |
| 2023-05-31 | 737.14 | 746.99 | 732.34 | 745.55 | 1292038 |
| 2023-06-01 | 743.11 | 755.42 | 740.31 | 753.26 | 512500 |
| 2023-06-02 | 754.39 | 762.69 | 738.88 | 757.61 | 527731 |
| 2023-06-05 | 757.32 | 760.66 | 749.05 | 753.08 | 369595 |
| 2023-06-06 | 754.91 | 754.91 | 740.85 | 742.23 | 392156 |
| 2023-06-07 | 742.23 | 742.75 | 725.99 | 738.95 | 392798 |
| 2023-06-08 | 738.95 | 750.52 | 736.23 | 750.30 | 259945 |
| 2023-06-09 | 753.44 | 755.71 | 742.35 | 743.69 | 320159 |
| 2023-06-12 | 743.87 | 754.37 | 742.15 | 753.88 | 368350 |
| 2023-06-13 | 753.46 | 759.63 | 749.67 | 756.59 | 469106 |
| 2023-06-14 | 760.00 | 778.18 | 757.38 | 775.78 | 569976 |
| 2023-06-15 | 772.49 | 783.49 | 767.80 | 779.61 | 403468 |
| 2023-06-16 | 784.78 | 792.03 | 778.25 | 778.61 | 904559 |
| 2023-06-20 | 778.66 | 781.51 | 766.67 | 780.24 | 735137 |
| 2023-06-21 | 773.50 | 783.31 | 737.53 | 768.00 | 911158 |
| 2023-06-22 | 757.60 | 758.77 | 737.24 | 746.99 | 666037 |
| 2023-06-23 | 746.08 | 752.65 | 743.15 | 746.11 | 789429 |
| 2023-06-26 | 751.47 | 763.13 | 747.93 | 759.94 | 340687 |
| 2023-06-27 | 753.70 | 767.17 | 753.70 | 765.22 | 415986 |
| 2023-06-28 | 768.60 | 773.47 | 764.44 | 769.20 | 479835 |
| 2023-06-29 | 764.19 | 777.05 | 761.40 | 777.03 | 366984 |
| 2023-06-30 | 784.60 | 786.98 | 771.78 | 783.94 | 813171 |
| 2023-07-03 | 773.07 | 789.28 | 771.70 | 783.36 | 252934 |
| 2023-07-05 | 785.55 | 793.25 | 782.96 | 790.12 | 399914 |
| 2023-07-06 | 783.19 | 786.20 | 771.21 | 781.34 | 462287 |
| 2023-07-07 | 778.75 | 783.16 | 771.60 | 772.31 | 252124 |
| 2023-07-10 | 772.14 | 783.84 | 771.32 | 783.45 | 313398 |
| 2023-07-11 | 784.76 | 788.84 | 780.46 | 787.13 | 341092 |
| 2023-07-12 | 794.48 | 796.49 | 780.39 | 790.88 | 498999 |
| 2023-07-13 | 791.09 | 802.53 | 784.14 | 801.44 | 362814 |
| 2023-07-14 | 800.04 | 806.75 | 798.58 | 805.73 | 335243 |
| 2023-07-17 | 804.18 | 811.99 | 802.42 | 807.57 | 358002 |
| 2023-07-18 | 804.83 | 806.23 | 792.06 | 795.99 | 468983 |
| 2023-07-19 | 802.51 | 816.22 | 802.51 | 812.73 | 363249 |
| 2023-07-20 | 806.13 | 811.99 | 795.96 | 810.51 | 358560 |
| 2023-07-21 | 810.19 | 814.60 | 806.12 | 807.12 | 311984 |
| 2023-07-24 | 806.26 | 819.55 | 803.23 | 819.10 | 329547 |
| 2023-07-25 | 816.49 | 819.68 | 812.50 | 816.47 | 297055 |
| 2023-07-26 | 818.25 | 818.25 | 806.80 | 813.03 | 259538 |
| 2023-07-27 | 820.00 | 821.63 | 794.78 | 796.07 | 416224 |
| 2023-07-28 | 808.55 | 815.00 | 797.03 | 797.36 | 393959 |
| 2023-07-31 | 798.40 | 811.04 | 795.25 | 809.92 | 431922 |
| 2023-08-01 | 804.94 | 809.92 | 803.25 | 805.16 | 298930 |
| 2023-08-02 | 802.20 | 812.51 | 798.70 | 805.63 | 386132 |
| 2023-08-03 | 752.01 | 768.64 | 740.26 | 759.42 | 911007 |
| 2023-08-04 | 758.00 | 774.43 | 752.84 | 757.88 | 418778 |
| 2023-08-07 | 758.46 | 777.76 | 758.01 | 774.27 | 296561 |
| 2023-08-08 | 772.43 | 776.33 | 765.96 | 774.49 | 270369 |
| 2023-08-09 | 774.37 | 776.44 | 766.96 | 774.49 | 260688 |
| 2023-08-10 | 780.18 | 787.16 | 772.03 | 774.09 | 227446 |
| 2023-08-11 | 766.77 | 775.67 | 761.70 | 774.17 | 252846 |
| 2023-08-14 | 769.31 | 779.79 | 767.32 | 770.18 | 406902 |
| 2023-08-15 | 765.00 | 769.47 | 759.68 | 760.19 | 344295 |
| 2023-08-16 | 760.19 | 763.23 | 753.25 | 753.75 | 290647 |
| 2023-08-17 | 755.61 | 760.57 | 753.37 | 753.84 | 295131 |
| 2023-08-18 | 744.86 | 756.12 | 744.86 | 749.77 | 289726 |
| 2023-08-21 | 749.34 | 752.34 | 738.55 | 745.74 | 266453 |
| 2023-08-22 | 747.67 | 756.77 | 744.35 | 752.86 | 222079 |
| 2023-08-23 | 759.49 | 764.39 | 757.55 | 760.19 | 311343 |
| 2023-08-24 | 771.43 | 784.80 | 762.02 | 765.16 | 471040 |
| 2023-08-25 | 762.76 | 775.05 | 762.76 | 770.92 | 243467 |
| 2023-08-28 | 776.52 | 786.74 | 775.03 | 778.49 | 411015 |
| 2023-08-29 | 778.04 | 791.44 | 775.72 | 790.59 | 387124 |
| 2023-08-30 | 794.19 | 798.49 | 789.34 | 792.54 | 330928 |
| 2023-08-31 | 788.58 | 792.00 | 780.23 | 781.38 | 545910 |
| 2023-09-01 | 788.37 | 791.65 | 775.83 | 777.52 | 234829 |
| 2023-09-05 | 769.07 | 771.26 | 762.13 | 768.56 | 426740 |
| 2023-09-06 | 766.15 | 770.67 | 761.88 | 767.91 | 389060 |
| 2023-09-07 | 766.45 | 778.29 | 766.45 | 775.55 | 363227 |
| 2023-09-08 | 775.00 | 778.95 | 769.02 | 771.44 | 251388 |
| 2023-09-11 | 774.62 | 774.62 | 774.62 | 774.62 | 43875 |
| 2023-09-12 | 769.22 | 777.44 | 768.62 | 773.10 | 315310 |
| 2023-09-13 | 773.30 | 774.00 | 765.00 | 768.93 | 229160 |
| 2023-09-14 | 777.00 | 786.44 | 772.06 | 782.17 | 260713 |
| 2023-09-15 | 778.10 | 782.04 | 771.30 | 776.22 | 601057 |
| 2023-09-18 | 772.26 | 777.08 | 766.75 | 769.47 | 260537 |
| 2023-09-19 | 767.31 | 770.85 | 754.40 | 756.24 | 322021 |
| 2023-09-20 | 762.03 | 767.80 | 756.23 | 757.71 | 355425 |
| 2023-09-21 | 752.00 | 752.00 | 733.05 | 733.51 | 306777 |
| 2023-09-22 | 735.00 | 743.29 | 730.65 | 731.91 | 419223 |
| 2023-09-25 | 731.45 | 737.80 | 727.67 | 733.35 | 376142 |
| 2023-09-26 | 729.79 | 730.56 | 708.74 | 711.03 | 385190 |
| 2023-09-27 | 715.00 | 718.37 | 700.26 | 707.10 | 430062 |
| 2023-09-28 | 710.31 | 723.57 | 707.43 | 720.97 | 471990 |
| 2023-09-29 | 732.98 | 735.43 | 721.96 | 726.26 | 494588 |
| 2023-10-02 | 722.91 | 730.72 | 705.00 | 712.68 | 368134 |
| 2023-10-03 | 709.33 | 716.64 | 698.18 | 701.18 | 341749 |
| 2023-10-04 | 708.12 | 718.16 | 701.82 | 715.93 | 371011 |
| 2023-10-05 | 719.91 | 721.82 | 710.18 | 720.99 | 234769 |
| 2023-10-06 | 713.98 | 728.94 | 708.30 | 723.66 | 284034 |
| 2023-10-09 | 720.70 | 732.39 | 719.79 | 731.39 | 180425 |
| 2023-10-10 | 731.08 | 745.71 | 727.25 | 738.79 | 267356 |
| 2023-10-11 | 745.88 | 755.78 | 744.26 | 754.46 | 445277 |
| 2023-10-12 | 754.46 | 757.35 | 739.38 | 743.33 | 270925 |
| 2023-10-13 | 746.06 | 749.23 | 739.27 | 742.64 | 263759 |
| 2023-10-16 | 748.49 | 753.67 | 742.31 | 751.41 | 291989 |
| 2023-10-17 | 739.62 | 749.94 | 735.70 | 742.92 | 311239 |
| 2023-10-18 | 736.00 | 739.69 | 728.41 | 732.93 | 277320 |
| 2023-10-19 | 728.31 | 736.92 | 703.60 | 703.81 | 409639 |
| 2023-10-20 | 706.26 | 719.02 | 704.83 | 705.62 | 434006 |
| 2023-10-23 | 700.88 | 710.72 | 697.36 | 699.45 | 376827 |
| 2023-10-24 | 700.91 | 711.68 | 700.12 | 704.15 | 450673 |
| 2023-10-25 | 696.96 | 700.42 | 677.80 | 682.24 | 610457 |
| 2023-10-26 | 696.51 | 727.53 | 685.78 | 719.51 | 670957 |
| 2023-10-27 | 726.87 | 726.87 | 707.62 | 710.39 | 338549 |
| 2023-10-30 | 716.99 | 725.45 | 707.86 | 715.33 | 608094 |
| 2023-10-31 | 721.43 | 730.17 | 711.56 | 729.64 | 372707 |
| 2023-11-01 | 729.81 | 740.94 | 729.40 | 739.13 | 345852 |
| 2023-11-02 | 745.00 | 769.72 | 745.00 | 763.19 | 476541 |
| 2023-11-03 | 774.60 | 783.61 | 766.80 | 770.76 | 387187 |
| 2023-11-06 | 767.91 | 770.84 | 754.75 | 761.72 | 407305 |
| 2023-11-07 | 764.18 | 764.18 | 755.28 | 758.00 | 343225 |
| 2023-11-08 | 763.56 | 764.99 | 753.32 | 759.94 | 313624 |
| 2023-11-09 | 762.05 | 765.22 | 754.55 | 757.01 | 333138 |
| 2023-11-10 | 763.26 | 768.04 | 754.24 | 767.27 | 274553 |
| 2023-11-13 | 760.51 | 765.61 | 755.93 | 762.54 | 275182 |
| 2023-11-14 | 780.00 | 787.62 | 775.99 | 786.03 | 494337 |
| 2023-11-15 | 785.83 | 785.83 | 777.17 | 781.00 | 376537 |
| 2023-11-16 | 783.10 | 785.00 | 775.32 | 780.37 | 408643 |
| 2023-11-17 | 786.56 | 786.56 | 773.34 | 774.64 | 357048 |
| 2023-11-20 | 772.15 | 785.00 | 771.01 | 784.34 | 270764 |
| 2023-11-21 | 785.13 | 793.19 | 783.93 | 788.32 | 276854 |
| 2023-11-22 | 795.00 | 797.71 | 790.24 | 794.35 | 282007 |
| 2023-11-24 | 788.55 | 795.00 | 788.55 | 795.00 | 87767 |
| 2023-11-27 | 793.27 | 799.44 | 787.63 | 796.42 | 234197 |
| 2023-11-28 | 794.37 | 799.19 | 791.56 | 796.92 | 301907 |
| 2023-11-29 | 800.00 | 811.02 | 796.08 | 808.31 | 437420 |
| 2023-11-30 | 809.00 | 816.17 | 804.78 | 815.01 | 608818 |
| 2023-12-01 | 816.55 | 824.86 | 809.62 | 824.42 | 376034 |
| 2023-12-04 | 817.72 | 823.67 | 815.21 | 822.33 | 479473 |
| 2023-12-05 | 820.00 | 822.45 | 812.96 | 821.48 | 382138 |
| 2023-12-06 | 822.86 | 823.98 | 807.74 | 808.30 | 342958 |
| 2023-12-07 | 809.23 | 815.00 | 803.93 | 810.11 | 367215 |
| 2023-12-08 | 804.41 | 808.53 | 796.13 | 801.77 | 562934 |
| 2023-12-11 | 794.86 | 800.41 | 786.63 | 797.18 | 444835 |
| 2023-12-12 | 797.18 | 807.00 | 790.18 | 802.86 | 382818 |
| 2023-12-13 | 804.56 | 810.64 | 796.29 | 809.61 | 778466 |
| 2023-12-14 | 818.90 | 818.90 | 799.62 | 805.29 | 646439 |
| 2023-12-15 | 800.48 | 809.81 | 795.33 | 803.73 | 1098899 |
| 2023-12-18 | 811.43 | 812.88 | 796.21 | 805.74 | 510078 |
| 2023-12-19 | 805.84 | 810.62 | 803.63 | 809.49 | 429941 |
| 2023-12-20 | 813.94 | 813.94 | 793.91 | 794.43 | 381459 |
| 2023-12-21 | 798.60 | 801.90 | 791.87 | 801.60 | 457886 |
| 2023-12-22 | 805.48 | 810.16 | 795.17 | 799.68 | 222732 |
| 2023-12-26 | 797.53 | 805.68 | 797.53 | 804.14 | 166391 |
| 2023-12-27 | 801.99 | 807.87 | 801.99 | 806.87 | 231628 |
| 2023-12-28 | 809.48 | 814.61 | 807.78 | 814.09 | 219562 |
| 2023-12-29 | 798.68 | 810.89 | 798.68 | 805.39 | 312931 |
| 2024-01-02 | 802.74 | 812.69 | 800.05 | 810.48 | 309945 |
| 2024-01-03 | 804.84 | 808.03 | 793.09 | 796.50 | 304126 |
| 2024-01-04 | 796.02 | 801.12 | 790.85 | 794.88 | 376065 |
| 2024-01-05 | 794.60 | 798.88 | 786.52 | 788.39 | 347450 |
| 2024-01-08 | 788.86 | 804.69 | 787.04 | 803.26 | 374523 |
| 2024-01-09 | 798.21 | 803.49 | 794.08 | 798.69 | 324996 |
| 2024-01-10 | 803.99 | 808.36 | 797.03 | 804.39 | 222264 |
| 2024-01-11 | 801.38 | 807.35 | 799.68 | 801.04 | 195086 |
| 2024-01-12 | 809.57 | 815.80 | 807.05 | 815.02 | 283665 |
| 2024-01-16 | 819.60 | 826.00 | 815.02 | 819.12 | 323280 |
| 2024-01-17 | 808.47 | 813.44 | 790.83 | 798.86 | 366575 |
| 2024-01-18 | 802.23 | 802.24 | 787.84 | 793.74 | 606990 |
| 2024-01-19 | 794.25 | 806.13 | 790.00 | 802.69 | 516175 |
| 2024-01-22 | 804.44 | 816.26 | 802.24 | 802.27 | 408652 |
| 2024-01-23 | 809.69 | 812.43 | 796.68 | 799.00 | 262999 |
| 2024-01-24 | 809.59 | 809.59 | 794.00 | 795.22 | 464579 |
| 2024-01-25 | 805.90 | 823.80 | 802.93 | 815.31 | 572153 |
| 2024-01-26 | 820.62 | 820.62 | 806.83 | 810.98 | 411614 |
| 2024-01-29 | 809.94 | 832.56 | 809.94 | 831.76 | 524622 |
| 2024-01-30 | 829.50 | 846.65 | 827.18 | 841.58 | 688987 |
| 2024-01-31 | 845.41 | 846.85 | 829.15 | 829.77 | 540636 |
| 2024-02-01 | 826.53 | 847.99 | 824.79 | 846.33 | 535545 |
| 2024-02-02 | 845.45 | 846.83 | 828.93 | 843.47 | 457830 |
| 2024-02-05 | 834.29 | 842.49 | 830.67 | 836.41 | 372070 |
| 2024-02-06 | 842.64 | 846.03 | 835.39 | 838.01 | 499845 |
| 2024-02-07 | 843.71 | 848.72 | 834.94 | 846.73 | 350954 |
| 2024-02-08 | 840.26 | 859.72 | 840.26 | 855.33 | 403898 |
| 2024-02-09 | 856.28 | 856.82 | 844.90 | 855.76 | 394256 |
| 2024-02-12 | 858.46 | 858.58 | 845.44 | 849.98 | 434415 |
| 2024-02-13 | 837.55 | 837.55 | 826.22 | 832.68 | 448666 |
| 2024-02-14 | 832.68 | 839.95 | 825.14 | 832.81 | 574717 |
| 2024-02-15 | 839.00 | 881.80 | 838.66 | 874.97 | 768833 |
| 2024-02-16 | 863.49 | 874.00 | 850.26 | 856.23 | 842114 |
| 2024-02-20 | 855.12 | 863.70 | 848.86 | 854.74 | 568030 |
| 2024-02-21 | 851.28 | 866.29 | 846.25 | 864.73 | 448795 |
| 2024-02-22 | 868.36 | 883.43 | 868.36 | 880.82 | 516171 |
| 2024-02-23 | 885.52 | 886.00 | 879.00 | 882.29 | 309718 |
| 2024-02-26 | 883.91 | 891.88 | 877.62 | 877.62 | 380340 |
| 2024-02-27 | 882.37 | 882.37 | 869.46 | 873.05 | 363189 |
| 2024-02-28 | 873.17 | 893.39 | 870.93 | 891.87 | 437248 |
| 2024-02-29 | 895.54 | 897.94 | 886.10 | 888.82 | 703998 |
| 2024-03-01 | 884.90 | 900.74 | 882.04 | 900.53 | 497008 |
| 2024-03-04 | 894.50 | 914.93 | 888.88 | 913.66 | 578741 |
| 2024-03-05 | 909.11 | 914.87 | 890.96 | 895.55 | 449751 |
| 2024-03-06 | 900.53 | 908.66 | 895.08 | 906.64 | 302124 |
| 2024-03-07 | 910.00 | 912.99 | 898.48 | 906.06 | 347188 |
| 2024-03-08 | 912.00 | 913.59 | 905.45 | 910.10 | 408663 |
| 2024-03-11 | 905.31 | 907.02 | 883.78 | 893.56 | 359184 |
| 2024-03-12 | 893.56 | 900.40 | 888.21 | 892.81 | 382983 |
| 2024-03-13 | 883.50 | 885.41 | 865.58 | 867.23 | 810497 |
| 2024-03-14 | 865.77 | 870.63 | 850.02 | 864.72 | 690980 |
| 2024-03-15 | 860.99 | 865.24 | 848.16 | 850.39 | 1090287 |
| 2024-03-18 | 860.10 | 862.00 | 853.15 | 860.65 | 464582 |
| 2024-03-19 | 859.07 | 859.07 | 841.00 | 844.58 | 867229 |
| 2024-03-20 | 801.00 | 837.43 | 796.90 | 824.88 | 2372326 |
| 2024-03-21 | 825.00 | 825.00 | 804.83 | 811.64 | 1301725 |
| 2024-03-22 | 807.21 | 809.72 | 798.93 | 800.97 | 1087486 |
| 2024-03-25 | 785.16 | 806.54 | 785.16 | 792.52 | 1323564 |
| 2024-03-26 | 792.32 | 805.55 | 792.32 | 800.07 | 930705 |
| 2024-03-27 | 809.10 | 816.96 | 800.69 | 815.31 | 945123 |
| 2024-03-28 | 818.87 | 827.43 | 813.00 | 825.33 | 789170 |
| 2024-04-01 | 826.00 | 826.86 | 797.62 | 800.05 | 674280 |
| 2024-04-02 | 793.99 | 797.91 | 788.65 | 792.67 | 551554 |
| 2024-04-03 | 790.55 | 798.09 | 785.28 | 788.91 | 442644 |
| 2024-04-04 | 788.91 | 795.68 | 778.65 | 781.04 | 469477 |
| 2024-04-05 | 781.59 | 789.91 | 780.07 | 784.41 | 446532 |
| 2024-04-08 | 783.27 | 789.73 | 782.00 | 788.19 | 607676 |
| 2024-04-09 | 794.00 | 801.92 | 786.13 | 801.24 | 578511 |
| 2024-04-10 | 782.66 | 786.87 | 772.14 | 775.97 | 758751 |
| 2024-04-11 | 779.38 | 779.98 | 770.16 | 773.82 | 531969 |
| 2024-04-12 | 765.18 | 770.85 | 759.34 | 764.05 | 498341 |
| 2024-04-15 | 761.15 | 768.83 | 740.95 | 744.11 | 574824 |
| 2024-04-16 | 745.57 | 747.60 | 733.25 | 742.14 | 579921 |
| 2024-04-17 | 743.55 | 746.78 | 734.25 | 734.56 | 510802 |
| 2024-04-18 | 736.11 | 747.16 | 731.54 | 739.85 | 483705 |
| 2024-04-19 | 743.75 | 748.37 | 736.24 | 748.00 | 611912 |
| 2024-04-22 | 752.40 | 755.89 | 745.00 | 754.74 | 687534 |
| 2024-04-23 | 761.08 | 764.34 | 751.39 | 761.90 | 662877 |
| 2024-04-24 | 755.59 | 768.25 | 754.54 | 756.84 | 776021 |
| 2024-04-25 | 743.60 | 746.41 | 735.00 | 738.35 | 812736 |
| 2024-04-26 | 735.71 | 743.94 | 730.47 | 731.61 | 779483 |
| 2024-04-29 | 738.95 | 738.95 | 719.18 | 726.34 | 1002852 |
| 2024-04-30 | 720.08 | 724.27 | 706.48 | 711.11 | 1090619 |
| 2024-05-01 | 709.05 | 712.96 | 694.38 | 695.33 | 943948 |
| 2024-05-02 | 703.77 | 704.92 | 693.11 | 698.70 | 1029563 |
| 2024-05-03 | 716.41 | 730.24 | 697.99 | 700.18 | 762548 |
| 2024-05-06 | 708.99 | 708.99 | 688.07 | 693.73 | 799123 |
| 2024-05-07 | 698.21 | 715.61 | 692.81 | 711.87 | 629300 |
| 2024-05-08 | 701.36 | 703.18 | 684.14 | 692.71 | 876081 |
| 2024-05-09 | 778.00 | 800.00 | 761.03 | 772.43 | 2353632 |
| 2024-05-10 | 760.55 | 779.00 | 752.87 | 757.68 | 975447 |
| 2024-05-13 | 760.46 | 777.69 | 755.45 | 776.89 | 651992 |
| 2024-05-14 | 778.00 | 796.53 | 772.99 | 789.82 | 905355 |
| 2024-05-15 | 800.32 | 812.52 | 796.41 | 809.68 | 987018 |
| 2024-05-16 | 812.98 | 813.30 | 794.46 | 799.50 | 609057 |
| 2024-05-17 | 800.82 | 806.07 | 796.62 | 799.83 | 543381 |
| 2024-05-20 | 795.25 | 801.96 | 791.19 | 795.28 | 463778 |
| 2024-05-21 | 791.75 | 796.74 | 788.14 | 792.24 | 539515 |
| 2024-05-22 | 792.86 | 797.35 | 778.63 | 781.46 | 426689 |
| 2024-05-23 | 784.66 | 788.36 | 767.26 | 767.53 | 491700 |
| 2024-05-24 | 770.33 | 774.60 | 765.29 | 766.12 | 294572 |
| 2024-05-28 | 768.96 | 775.86 | 764.63 | 768.71 | 516371 |
| 2024-05-29 | 765.46 | 772.84 | 759.78 | 760.02 | 357242 |
| 2024-05-30 | 771.24 | 771.54 | 759.39 | 760.63 | 381568 |
| 2024-05-31 | 761.85 | 768.55 | 756.73 | 762.98 | 1066486 |
| 2024-06-03 | 766.66 | 768.92 | 750.06 | 751.46 | 451659 |
| 2024-06-04 | 755.24 | 769.40 | 749.18 | 764.68 | 461948 |
| 2024-06-05 | 766.99 | 768.36 | 758.47 | 758.61 | 380435 |
| 2024-06-06 | 756.68 | 763.46 | 749.67 | 762.83 | 603460 |
| 2024-06-07 | 750.01 | 757.05 | 747.00 | 753.39 | 378397 |
| 2024-06-10 | 748.41 | 766.01 | 747.65 | 762.53 | 406699 |
| 2024-06-11 | 759.78 | 766.00 | 756.26 | 760.28 | 364725 |
| 2024-06-12 | 774.61 | 777.75 | 759.44 | 761.45 | 447780 |
| 2024-06-13 | 763.02 | 774.51 | 762.15 | 766.60 | 366086 |
| 2024-06-14 | 768.32 | 771.05 | 761.66 | 766.26 | 275579 |
| 2024-06-17 | 765.06 | 769.60 | 760.00 | 762.38 | 285272 |
| 2024-06-18 | 768.33 | 774.92 | 763.07 | 773.84 | 385362 |
| 2024-06-20 | 773.00 | 774.81 | 762.34 | 763.60 | 369624 |
| 2024-06-21 | 763.20 | 766.70 | 757.76 | 765.00 | 985003 |
| 2024-06-24 | 767.36 | 769.93 | 751.59 | 752.20 | 559017 |
| 2024-06-25 | 753.01 | 753.21 | 735.58 | 742.86 | 662747 |
| 2024-06-26 | 737.01 | 746.40 | 735.98 | 741.87 | 654917 |
| 2024-06-27 | 744.58 | 752.74 | 741.75 | 751.96 | 380053 |
| 2024-06-28 | 756.95 | 761.95 | 753.59 | 756.60 | 1146810 |
| 2024-07-01 | 756.34 | 762.14 | 751.05 | 759.68 | 387756 |
| 2024-07-02 | 761.56 | 767.15 | 753.20 | 756.38 | 372142 |
| 2024-07-03 | 759.14 | 759.14 | 747.67 | 749.00 | 236238 |
| 2024-07-05 | 750.37 | 755.10 | 746.73 | 754.49 | 371423 |
| 2024-07-08 | 753.69 | 760.11 | 750.17 | 756.92 | 292042 |
| 2024-07-09 | 759.09 | 769.77 | 751.55 | 766.83 | 338941 |
| 2024-07-10 | 770.72 | 778.93 | 761.19 | 775.96 | 325617 |
| 2024-07-11 | 785.51 | 803.22 | 784.50 | 797.80 | 459384 |
| 2024-07-12 | 801.81 | 814.24 | 797.30 | 804.84 | 466152 |
| 2024-07-15 | 806.62 | 809.60 | 795.34 | 804.66 | 306569 |
| 2024-07-16 | 810.00 | 813.72 | 797.45 | 812.62 | 261240 |
| 2024-07-17 | 810.00 | 819.41 | 799.17 | 803.14 | 397151 |
| 2024-07-18 | 801.84 | 812.32 | 792.94 | 795.07 | 339478 |
| 2024-07-19 | 796.01 | 800.00 | 783.31 | 786.82 | 234266 |
| 2024-07-22 | 786.82 | 799.97 | 783.32 | 798.86 | 266219 |
| 2024-07-23 | 806.30 | 812.87 | 800.27 | 802.97 | 243110 |
| 2024-07-24 | 802.00 | 807.07 | 790.00 | 794.15 | 353112 |
| 2024-07-25 | 797.30 | 801.74 | 767.27 | 769.31 | 538024 |
| 2024-07-26 | 769.31 | 779.98 | 766.87 | 772.43 | 541016 |
| 2024-07-29 | 771.55 | 783.13 | 768.07 | 776.55 | 399141 |
| 2024-07-30 | 776.55 | 784.35 | 768.13 | 768.77 | 665347 |
| 2024-07-31 | 778.27 | 799.53 | 770.55 | 790.24 | 718732 |
| 2024-08-01 | 792.50 | 813.86 | 792.50 | 811.18 | 622735 |
| 2024-08-02 | 810.72 | 814.95 | 798.68 | 806.65 | 379114 |
| 2024-08-05 | 800.81 | 800.81 | 764.11 | 768.24 | 675381 |
| 2024-08-06 | 767.52 | 791.28 | 763.49 | 784.61 | 410363 |
| 2024-08-07 | 783.86 | 799.99 | 779.15 | 780.29 | 695052 |
| 2024-08-08 | 775.74 | 812.75 | 772.00 | 809.48 | 716659 |
| 2024-08-09 | 811.95 | 823.34 | 804.37 | 818.88 | 365876 |
| 2024-08-12 | 815.00 | 820.00 | 803.28 | 819.09 | 408979 |
| 2024-08-13 | 825.00 | 831.47 | 820.99 | 829.64 | 429171 |
| 2024-08-14 | 831.75 | 843.27 | 828.81 | 841.49 | 566505 |
| 2024-08-15 | 838.15 | 839.05 | 827.14 | 830.08 | 553501 |
| 2024-08-16 | 825.80 | 831.70 | 821.00 | 828.66 | 371708 |
| 2024-08-19 | 820.93 | 834.60 | 820.70 | 830.38 | 304239 |
| 2024-08-20 | 833.57 | 833.57 | 824.78 | 829.84 | 284125 |
| 2024-08-21 | 826.00 | 826.90 | 816.01 | 817.99 | 382690 |
| 2024-08-22 | 818.39 | 820.85 | 814.13 | 818.95 | 418336 |
| 2024-08-23 | 822.42 | 829.39 | 817.96 | 827.96 | 532749 |
| 2024-08-26 | 830.39 | 833.00 | 816.09 | 818.90 | 284009 |
| 2024-08-27 | 815.42 | 820.68 | 813.60 | 817.98 | 257082 |
| 2024-08-28 | 817.48 | 818.50 | 810.31 | 813.70 | 218633 |
| 2024-08-29 | 812.78 | 823.38 | 810.00 | 818.74 | 310380 |
| 2024-08-30 | 820.38 | 836.48 | 816.99 | 834.36 | 520988 |
| 2024-09-03 | 829.47 | 835.49 | 825.30 | 832.15 | 402407 |
| 2024-09-04 | 826.19 | 830.00 | 816.00 | 827.59 | 586292 |
| 2024-09-05 | 826.24 | 829.04 | 816.60 | 821.74 | 333726 |
| 2024-09-06 | 821.53 | 825.01 | 809.54 | 817.96 | 457770 |
| 2024-09-09 | 821.34 | 835.40 | 820.08 | 831.80 | 430136 |
| 2024-09-10 | 835.90 | 865.45 | 835.34 | 864.78 | 598614 |
| 2024-09-11 | 854.48 | 869.27 | 847.00 | 867.70 | 656349 |
| 2024-09-12 | 874.71 | 874.71 | 855.45 | 868.81 | 344173 |
| 2024-09-13 | 869.90 | 875.66 | 869.90 | 871.54 | 282044 |
| 2024-09-16 | 871.38 | 880.73 | 871.38 | 876.57 | 249137 |
| 2024-09-17 | 877.24 | 881.96 | 861.72 | 864.33 | 322156 |
| 2024-09-18 | 862.30 | 872.87 | 859.93 | 860.95 | 288287 |
| 2024-09-19 | 874.95 | 879.47 | 868.72 | 870.99 | 596995 |
| 2024-09-20 | 865.80 | 886.50 | 862.95 | 877.20 | 1240589 |
| 2024-09-23 | 883.87 | 890.60 | 876.26 | 881.92 | 452040 |
| 2024-09-24 | 881.92 | 892.07 | 880.44 | 887.58 | 435032 |
| 2024-09-25 | 892.08 | 896.52 | 888.01 | 890.01 | 554115 |
| 2024-09-26 | 896.62 | 896.62 | 876.49 | 878.98 | 579472 |
| 2024-09-27 | 886.15 | 889.61 | 879.95 | 882.69 | 359055 |
| 2024-09-30 | 879.41 | 889.56 | 879.41 | 887.63 | 534582 |
| 2024-10-01 | 894.98 | 894.98 | 876.37 | 883.00 | 419917 |
| 2024-10-02 | 871.79 | 887.41 | 871.79 | 886.60 | 255402 |
| 2024-10-03 | 884.92 | 884.92 | 873.97 | 876.22 | 209435 |
| 2024-10-04 | 883.97 | 883.97 | 867.29 | 876.88 | 236751 |
| 2024-10-07 | 868.56 | 872.70 | 864.08 | 870.01 | 235020 |
| 2024-10-08 | 876.68 | 877.77 | 871.44 | 872.51 | 244980 |
| 2024-10-09 | 870.12 | 877.77 | 862.23 | 876.76 | 239260 |
| 2024-10-10 | 876.76 | 890.00 | 870.33 | 870.54 | 268534 |
| 2024-10-11 | 869.63 | 878.57 | 864.29 | 871.56 | 425237 |
| 2024-10-14 | 867.89 | 873.57 | 863.33 | 866.02 | 418526 |
| 2024-10-15 | 872.12 | 882.02 | 868.49 | 878.03 | 558064 |
| 2024-10-16 | 878.64 | 882.80 | 873.29 | 880.20 | 260490 |
| 2024-10-17 | 880.91 | 890.00 | 875.41 | 888.85 | 447429 |
| 2024-10-18 | 888.15 | 895.23 | 884.86 | 895.20 | 299362 |
| 2024-10-21 | 887.98 | 895.04 | 877.12 | 879.94 | 396333 |
| 2024-10-22 | 878.62 | 883.04 | 877.40 | 878.37 | 264262 |
| 2024-10-23 | 873.72 | 891.86 | 873.01 | 891.16 | 400158 |
| 2024-10-24 | 890.27 | 896.75 | 887.90 | 895.76 | 425529 |
| 2024-10-25 | 917.40 | 943.02 | 913.00 | 914.33 | 1032154 |
| 2024-10-28 | 927.49 | 929.15 | 912.31 | 912.62 | 447466 |
| 2024-10-29 | 912.00 | 920.15 | 903.94 | 905.91 | 534485 |
| 2024-10-30 | 913.40 | 917.60 | 908.37 | 910.22 | 543437 |
| 2024-10-31 | 885.36 | 925.00 | 885.36 | 908.08 | 850730 |
| 2024-11-01 | 914.00 | 916.31 | 887.28 | 888.30 | 450971 |
| 2024-11-04 | 888.00 | 898.19 | 887.15 | 895.92 | 335828 |
| 2024-11-05 | 894.40 | 909.46 | 888.90 | 908.99 | 437534 |
| 2024-11-06 | 895.00 | 895.89 | 869.50 | 890.82 | 671741 |
| 2024-11-07 | 898.64 | 909.46 | 891.19 | 907.74 | 366238 |
| 2024-11-08 | 916.16 | 927.82 | 912.77 | 921.06 | 535955 |
| 2024-11-11 | 921.06 | 927.54 | 911.67 | 913.50 | 289832 |
| 2024-11-12 | 915.36 | 916.68 | 901.52 | 903.02 | 810358 |
| 2024-11-13 | 901.39 | 910.00 | 900.52 | 901.15 | 364058 |
| 2024-11-14 | 905.53 | 905.92 | 893.94 | 898.12 | 414246 |
| 2024-11-15 | 889.48 | 903.62 | 885.98 | 897.37 | 368707 |
| 2024-11-18 | 891.00 | 910.39 | 891.00 | 909.48 | 480196 |
| 2024-11-19 | 911.00 | 927.99 | 905.02 | 923.00 | 545052 |
| 2024-11-20 | 916.30 | 923.06 | 914.52 | 918.94 | 664296 |
| 2024-11-21 | 914.00 | 930.15 | 913.76 | 923.60 | 508063 |
| 2024-11-22 | 928.70 | 937.32 | 922.71 | 936.37 | 512791 |
| 2024-11-25 | 940.00 | 976.35 | 938.55 | 974.35 | 1977322 |
| 2024-11-26 | 974.00 | 982.69 | 961.36 | 978.26 | 708108 |
| 2024-11-27 | 986.00 | 994.03 | 978.23 | 979.10 | 459647 |
| 2024-11-29 | 983.84 | 991.93 | 980.03 | 981.48 | 362814 |
| 2024-12-02 | 971.18 | 973.09 | 956.31 | 964.84 | 536101 |
| 2024-12-03 | 961.91 | 967.60 | 958.99 | 963.65 | 386928 |
| 2024-12-04 | 963.65 | 969.49 | 959.00 | 965.64 | 319648 |
| 2024-12-05 | 956.15 | 975.97 | 953.74 | 973.80 | 384822 |
| 2024-12-06 | 981.89 | 986.68 | 971.12 | 985.00 | 541544 |
| 2024-12-09 | 985.77 | 989.84 | 962.08 | 968.98 | 476078 |
| 2024-12-10 | 973.53 | 973.53 | 951.25 | 961.72 | 469428 |
| 2024-12-11 | 965.51 | 975.92 | 962.14 | 973.57 | 388105 |
| 2024-12-12 | 977.22 | 986.50 | 972.73 | 975.30 | 284476 |
| 2024-12-13 | 970.15 | 982.98 | 963.04 | 965.00 | 394573 |
| 2024-12-16 | 965.00 | 972.02 | 955.50 | 957.98 | 515195 |
| 2024-12-17 | 954.27 | 971.43 | 945.45 | 960.84 | 438698 |
| 2024-12-18 | 954.18 | 963.34 | 925.64 | 926.38 | 650807 |
| 2024-12-19 | 925.01 | 938.96 | 920.40 | 921.57 | 685376 |
| 2024-12-20 | 922.62 | 936.47 | 919.29 | 927.22 | 1434622 |
| 2024-12-23 | 932.33 | 942.27 | 923.01 | 939.59 | 488659 |
| 2024-12-24 | 939.59 | 950.01 | 937.70 | 950.01 | 168351 |
| 2024-12-26 | 949.27 | 952.23 | 943.00 | 948.39 | 234852 |
| 2024-12-27 | 939.90 | 950.17 | 939.51 | 942.66 | 289731 |
| 2024-12-30 | 937.92 | 938.96 | 929.19 | 935.93 | 298551 |
| 2024-12-31 | 946.70 | 949.17 | 934.85 | 942.89 | 516462 |
| 2025-01-02 | 939.00 | 953.77 | 939.00 | 944.23 | 440466 |
| 2025-01-03 | 950.00 | 963.85 | 948.17 | 959.97 | 284313 |
| 2025-01-06 | 952.61 | 964.73 | 939.19 | 940.00 | 402714 |
| 2025-01-07 | 943.96 | 951.17 | 922.62 | 940.07 | 641411 |
| 2025-01-08 | 941.19 | 951.63 | 938.86 | 951.04 | 344397 |
| 2025-01-10 | 924.33 | 934.47 | 898.83 | 899.83 | 780922 |
| 2025-01-13 | 891.13 | 901.53 | 888.52 | 899.65 | 403443 |
| 2025-01-14 | 901.60 | 907.93 | 894.65 | 898.09 | 797707 |
| 2025-01-15 | 920.50 | 928.35 | 893.12 | 900.01 | 553014 |
| 2025-01-16 | 904.97 | 921.68 | 899.99 | 919.89 | 514952 |
| 2025-01-17 | 932.12 | 932.12 | 914.97 | 915.59 | 623363 |
| 2025-01-21 | 923.68 | 935.02 | 923.68 | 934.00 | 666221 |
| 2025-01-22 | 940.01 | 947.45 | 924.32 | 925.23 | 375639 |
| 2025-01-23 | 932.39 | 941.53 | 918.42 | 940.93 | 497474 |
| 2025-01-24 | 940.00 | 949.60 | 935.70 | 940.85 | 364464 |
| 2025-01-27 | 907.39 | 908.83 | 857.90 | 900.10 | 976298 |
| 2025-01-28 | 899.94 | 910.80 | 886.22 | 906.81 | 734116 |
| 2025-01-29 | 909.27 | 915.48 | 900.76 | 908.23 | 344835 |
| 2025-01-30 | 921.14 | 936.68 | 915.38 | 922.13 | 401590 |
| 2025-01-31 | 923.90 | 939.46 | 912.97 | 913.66 | 652058 |
| 2025-02-03 | 911.15 | 917.83 | 900.89 | 915.00 | 393654 |
| 2025-02-04 | 906.10 | 927.31 | 905.13 | 924.28 | 311270 |
| 2025-02-05 | 934.93 | 937.12 | 924.11 | 936.50 | 326279 |
| 2025-02-06 | 941.97 | 944.02 | 931.83 | 938.34 | 241288 |
| 2025-02-07 | 942.19 | 942.97 | 928.90 | 933.27 | 357240 |
| 2025-02-10 | 935.84 | 943.65 | 928.05 | 943.14 | 373720 |
| 2025-02-11 | 931.01 | 943.94 | 926.54 | 943.64 | 437883 |
| 2025-02-12 | 923.47 | 941.93 | 923.47 | 935.20 | 518429 |
| 2025-02-13 | 899.00 | 924.62 | 890.00 | 923.00 | 930526 |
| 2025-02-14 | 923.02 | 953.41 | 921.34 | 933.60 | 523352 |
| 2025-02-18 | 920.16 | 939.16 | 907.34 | 931.90 | 513097 |
| 2025-02-19 | 931.00 | 939.72 | 924.65 | 939.08 | 529115 |
| 2025-02-20 | 939.08 | 940.80 | 927.03 | 940.25 | 275426 |
| 2025-02-21 | 935.02 | 935.45 | 916.50 | 919.68 | 664120 |
| 2025-02-24 | 918.09 | 920.00 | 894.46 | 909.01 | 648509 |
| 2025-02-25 | 908.00 | 914.87 | 902.99 | 906.66 | 853448 |
| 2025-02-26 | 908.33 | 916.70 | 907.18 | 910.28 | 664616 |
| 2025-02-27 | 915.34 | 919.83 | 906.96 | 910.38 | 503674 |
| 2025-02-28 | 910.00 | 914.00 | 897.81 | 904.62 | 1214752 |
| 2025-03-03 | 912.07 | 921.59 | 903.74 | 910.58 | 547227 |
| 2025-03-04 | 909.73 | 917.61 | 895.68 | 910.04 | 689611 |
| 2025-03-05 | 904.49 | 927.08 | 904.49 | 921.02 | 486863 |
| 2025-03-06 | 910.10 | 914.50 | 870.31 | 871.90 | 893540 |
| 2025-03-07 | 873.13 | 875.36 | 846.44 | 859.52 | 1003797 |
| 2025-03-10 | 856.31 | 859.23 | 822.07 | 830.63 | 915064 |
| 2025-03-11 | 832.08 | 844.18 | 826.00 | 836.24 | 1092109 |
| 2025-03-12 | 846.92 | 856.47 | 843.75 | 854.99 | 717218 |
| 2025-03-13 | 849.31 | 851.82 | 829.26 | 833.95 | 597307 |
| 2025-03-14 | 835.37 | 842.66 | 829.21 | 837.68 | 695339 |
| 2025-03-17 | 834.96 | 860.12 | 834.22 | 857.25 | 902525 |
| 2025-03-18 | 863.70 | 863.70 | 836.44 | 841.26 | 691933 |
| 2025-03-19 | 846.32 | 863.72 | 842.93 | 855.33 | 1079540 |
| 2025-03-20 | 852.30 | 855.78 | 846.12 | 851.72 | 532770 |
| 2025-03-21 | 846.00 | 848.65 | 831.78 | 834.59 | 1624921 |
| 2025-03-24 | 847.41 | 858.36 | 843.77 | 852.44 | 745802 |
| 2025-03-25 | 848.18 | 857.31 | 838.01 | 841.22 | 581161 |
| 2025-03-26 | 847.08 | 851.40 | 825.87 | 831.05 | 764132 |
| 2025-03-27 | 833.45 | 833.45 | 820.51 | 825.31 | 799649 |
| 2025-03-28 | 823.48 | 825.99 | 797.33 | 803.00 | 896496 |
| 2025-03-31 | 807.00 | 819.90 | 795.12 | 815.35 | 1083796 |
| 2025-04-01 | 816.48 | 819.84 | 800.83 | 816.95 | 871762 |
| 2025-04-02 | 806.47 | 833.76 | 806.47 | 831.55 | 431176 |
| 2025-04-03 | 810.55 | 814.10 | 788.98 | 801.44 | 1222724 |
| 2025-04-04 | 790.67 | 792.41 | 765.12 | 766.21 | 820598 |
| 2025-04-07 | 750.62 | 780.13 | 725.93 | 747.74 | 927896 |
| 2025-04-08 | 780.31 | 780.31 | 730.19 | 740.07 | 812884 |
| 2025-04-09 | 728.82 | 798.57 | 701.41 | 797.43 | 753232 |
| 2025-04-10 | 776.06 | 781.60 | 750.59 | 770.74 | 696128 |
| 2025-04-11 | 756.14 | 783.45 | 749.64 | 776.83 | 513956 |
| 2025-04-14 | 782.98 | 793.43 | 775.80 | 783.87 | 621169 |
| 2025-04-15 | 788.42 | 796.30 | 781.31 | 787.49 | 352483 |
| 2025-04-16 | 780.17 | 788.79 | 773.79 | 778.68 | 405370 |
| 2025-04-17 | 794.41 | 801.96 | 787.82 | 790.15 | 479699 |
| 2025-04-21 | 783.79 | 784.52 | 759.04 | 773.20 | 493787 |
| 2025-04-22 | 782.25 | 796.40 | 782.25 | 791.12 | 556852 |
| 2025-04-23 | 805.33 | 826.03 | 800.06 | 809.46 | 640162 |
| 2025-04-24 | 809.60 | 823.32 | 802.46 | 817.19 | 490965 |
| 2025-04-25 | 827.00 | 844.42 | 825.00 | 838.10 | 605305 |
| 2025-04-28 | 834.58 | 846.81 | 833.46 | 844.68 | 521031 |
| 2025-04-29 | 848.20 | 860.91 | 842.49 | 851.65 | 696125 |
| 2025-04-30 | 840.00 | 864.14 | 839.57 | 860.75 | 729358 |
| 2025-05-01 | 863.70 | 885.00 | 860.07 | 861.97 | 677264 |
| 2025-05-02 | 875.94 | 880.02 | 870.48 | 875.85 | 443371 |
| 2025-05-05 | 879.11 | 887.95 | 872.94 | 883.21 | 377564 |
| 2025-05-06 | 880.00 | 887.07 | 872.64 | 875.38 | 439195 |
| 2025-05-07 | 873.43 | 881.64 | 869.70 | 872.48 | 576826 |
| 2025-05-08 | 875.66 | 882.88 | 859.56 | 860.99 | 496204 |
| 2025-05-09 | 850.00 | 869.00 | 837.37 | 864.39 | 225991 |
| 2025-05-12 | 883.76 | 883.76 | 862.00 | 870.47 | 507214 |
| 2025-05-13 | 872.31 | 874.36 | 862.36 | 868.79 | 774724 |
| 2025-05-14 | 866.43 | 872.64 | 856.15 | 859.21 | 590227 |
| 2025-05-15 | 858.10 | 868.83 | 858.10 | 867.24 | 429306 |
| 2025-05-16 | 869.41 | 876.49 | 861.29 | 875.92 | 589453 |
| 2025-05-19 | 863.09 | 880.97 | 863.09 | 877.57 | 412372 |
| 2025-05-20 | 868.33 | 876.55 | 865.41 | 875.89 | 296685 |
| 2025-05-21 | 866.87 | 870.88 | 855.03 | 859.14 | 793743 |
| 2025-05-22 | 863.40 | 870.25 | 858.14 | 866.50 | 413416 |
| 2025-05-23 | 864.90 | 867.30 | 857.54 | 863.46 | 441675 |
| 2025-05-27 | 871.00 | 883.20 | 867.99 | 876.81 | 501964 |
| 2025-05-28 | 883.67 | 883.67 | 872.24 | 880.62 | 373124 |
| 2025-05-29 | 880.62 | 896.15 | 872.00 | 887.43 | 290632 |
| 2025-05-30 | 877.83 | 894.48 | 876.18 | 888.82 | 973117 |
| 2025-06-02 | 884.20 | 890.64 | 874.40 | 890.49 | 338019 |
| 2025-06-03 | 887.08 | 896.81 | 881.69 | 894.84 | 535940 |
| 2025-06-04 | 895.88 | 913.94 | 890.04 | 912.20 | 573268 |
| 2025-06-05 | 915.43 | 924.88 | 906.09 | 909.74 | 605916 |
| 2025-06-06 | 914.82 | 917.39 | 909.25 | 914.43 | 294194 |
| 2025-06-09 | 911.89 | 915.29 | 906.31 | 907.48 | 336552 |
| 2025-06-10 | 907.82 | 911.38 | 895.56 | 907.34 | 439496 |
| 2025-06-11 | 905.99 | 913.15 | 893.13 | 893.70 | 547537 |
| 2025-06-12 | 893.70 | 902.50 | 893.49 | 896.42 | 493982 |
| 2025-06-13 | 892.60 | 894.35 | 883.31 | 892.64 | 502461 |
| 2025-06-16 | 894.08 | 900.65 | 886.84 | 888.15 | 543147 |
| 2025-06-17 | 890.33 | 898.70 | 883.43 | 886.76 | 606659 |
| 2025-06-18 | 883.66 | 892.78 | 882.09 | 886.85 | 550249 |
| 2025-06-20 | 890.36 | 894.61 | 882.02 | 882.88 | 788142 |
| 2025-06-23 | 885.64 | 897.04 | 883.75 | 889.98 | 693038 |
| 2025-06-24 | 896.58 | 910.60 | 886.10 | 906.50 | 436450 |
| 2025-06-25 | 904.46 | 905.37 | 818.24 | 824.31 | 1351993 |
| 2025-06-26 | 791.04 | 794.56 | 710.52 | 745.53 | 4005348 |
| 2025-06-27 | 763.85 | 792.28 | 754.01 | 785.11 | 2193263 |
| 2025-06-30 | 792.67 | 796.40 | 776.43 | 795.47 | 1067124 |
| 2025-07-01 | 797.25 | 800.53 | 782.90 | 795.38 | 971302 |
| 2025-07-02 | 794.12 | 796.97 | 784.90 | 795.15 | 630971 |
| 2025-07-03 | 797.69 | 797.69 | 782.79 | 787.00 | 539869 |
| 2025-07-07 | 789.11 | 794.16 | 772.56 | 777.12 | 700807 |
| 2025-07-08 | 777.39 | 781.91 | 761.27 | 767.39 | 668388 |
| 2025-07-09 | 774.86 | 774.86 | 760.40 | 764.71 | 534810 |
| 2025-07-10 | 776.34 | 777.77 | 753.52 | 758.89 | 751071 |
| 2025-07-11 | 750.05 | 759.38 | 743.88 | 756.70 | 587383 |
| 2025-07-14 | 757.55 | 764.26 | 756.56 | 760.20 | 427997 |
| 2025-07-15 | 761.26 | 767.40 | 755.96 | 759.96 | 580876 |
| 2025-07-16 | 763.33 | 769.54 | 756.65 | 765.64 | 447249 |
| 2025-07-17 | 762.45 | 776.58 | 758.94 | 775.57 | 435652 |
| 2025-07-18 | 781.64 | 782.48 | 769.60 | 777.78 | 626123 |
| 2025-07-21 | 793.00 | 806.96 | 787.81 | 789.19 | 1003345 |
| 2025-07-22 | 789.38 | 803.85 | 789.38 | 800.55 | 566166 |
| 2025-07-23 | 798.21 | 801.07 | 793.43 | 796.21 | 429350 |
| 2025-07-24 | 794.05 | 795.50 | 785.37 | 789.54 | 370730 |
| 2025-07-25 | 791.32 | 803.40 | 786.75 | 801.43 | 482799 |
| 2025-07-28 | 801.62 | 805.08 | 791.72 | 793.62 | 578290 |
| 2025-07-29 | 797.29 | 813.18 | 795.34 | 811.13 | 612876 |
| 2025-07-30 | 811.53 | 815.00 | 791.72 | 797.04 | 572842 |
| 2025-07-31 | 805.66 | 809.47 | 783.46 | 785.17 | 935304 |
| 2025-08-01 | 784.83 | 784.83 | 765.16 | 771.75 | 500937 |
| 2025-08-04 | 772.16 | 780.94 | 767.21 | 778.39 | 538454 |
| 2025-08-05 | 778.50 | 780.73 | 773.29 | 778.94 | 456740 |
| 2025-08-06 | 780.14 | 783.16 | 772.22 | 773.00 | 316315 |
| 2025-08-07 | 775.33 | 780.84 | 767.52 | 779.34 | 325053 |
| 2025-08-08 | 776.38 | 780.23 | 765.50 | 776.20 | 252817 |
| 2025-08-11 | 772.81 | 781.91 | 770.02 | 776.75 | 311818 |
| 2025-08-12 | 780.04 | 787.84 | 773.65 | 787.32 | 337881 |
| 2025-08-13 | 788.00 | 794.00 | 783.00 | 784.00 | 420488 |
| 2025-08-14 | 776.69 | 778.85 | 765.00 | 775.37 | 506908 |
| 2025-08-15 | 777.89 | 786.09 | 774.00 | 781.31 | 545077 |
