(February 13, 2024)
52-Week Low
(September 16, 2024)
52-Week High
(April 21, 2022)
All-Time High
(February 4, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1993-08-12 | 14.50 | 14.50 | 13.69 | 14.31 | 13086600 |
1993-08-13 | 14.25 | 14.25 | 13.88 | 13.88 | 1277800 |
1993-08-16 | 13.88 | 14.00 | 13.81 | 14.00 | 559000 |
1993-08-17 | 14.00 | 14.13 | 13.94 | 14.06 | 545600 |
1993-08-18 | 14.06 | 14.06 | 14.06 | 14.06 | 469200 |
1993-08-19 | 14.06 | 14.06 | 13.81 | 13.81 | 409400 |
1993-08-20 | 13.88 | 14.06 | 13.88 | 13.94 | 540800 |
1993-08-23 | 13.94 | 14.06 | 13.88 | 14.00 | 335600 |
1993-08-24 | 14.00 | 14.19 | 14.00 | 14.19 | 234400 |
1993-08-25 | 14.06 | 14.06 | 14.00 | 14.00 | 102600 |
1993-08-26 | 14.00 | 14.31 | 14.00 | 14.31 | 180400 |
1993-08-27 | 14.31 | 14.31 | 14.06 | 14.13 | 119600 |
1993-08-30 | 14.06 | 14.25 | 14.06 | 14.13 | 71400 |
1993-08-31 | 14.13 | 14.44 | 14.13 | 14.38 | 147000 |
1993-09-01 | 14.44 | 14.50 | 14.31 | 14.31 | 141600 |
1993-09-02 | 14.50 | 14.50 | 14.38 | 14.50 | 217600 |
1993-09-03 | 14.44 | 14.81 | 14.44 | 14.63 | 178800 |
1993-09-07 | 14.56 | 14.81 | 14.56 | 14.69 | 167600 |
1993-09-08 | 14.81 | 14.88 | 14.50 | 14.50 | 276200 |
1993-09-09 | 14.50 | 14.88 | 14.50 | 14.63 | 74400 |
1993-09-10 | 14.56 | 15.25 | 14.56 | 15.13 | 245000 |
1993-09-13 | 14.94 | 15.00 | 14.88 | 15.00 | 251200 |
1993-09-14 | 14.75 | 14.81 | 14.56 | 14.75 | 127000 |
1993-09-15 | 14.75 | 14.75 | 14.56 | 14.75 | 162400 |
1993-09-16 | 14.88 | 14.88 | 14.69 | 14.88 | 88800 |
1993-09-17 | 14.81 | 15.06 | 14.75 | 15.06 | 113000 |
1993-09-20 | 14.81 | 14.94 | 14.75 | 14.75 | 15400 |
1993-09-21 | 14.88 | 14.88 | 14.69 | 14.81 | 286000 |
1993-09-22 | 14.75 | 14.94 | 14.69 | 14.94 | 54800 |
1993-09-23 | 14.88 | 14.88 | 14.69 | 14.81 | 51000 |
1993-09-24 | 14.75 | 15.06 | 14.75 | 15.06 | 265000 |
1993-09-27 | 15.06 | 15.75 | 15.06 | 15.69 | 675400 |
1993-09-28 | 15.63 | 15.81 | 15.50 | 15.75 | 360800 |
1993-09-29 | 15.75 | 16.13 | 15.75 | 15.75 | 823200 |
1993-09-30 | 15.69 | 15.75 | 15.50 | 15.56 | 138000 |
1993-10-01 | 15.56 | 15.75 | 15.56 | 15.56 | 31600 |
1993-10-04 | 15.50 | 15.50 | 15.13 | 15.25 | 27600 |
1993-10-05 | 15.25 | 15.44 | 15.19 | 15.25 | 87600 |
1993-10-06 | 15.13 | 15.56 | 15.13 | 15.50 | 327600 |
1993-10-07 | 15.38 | 15.75 | 15.38 | 15.56 | 40400 |
1993-10-08 | 15.69 | 17.50 | 15.69 | 17.13 | 1242600 |
1993-10-11 | 17.00 | 17.25 | 17.00 | 17.00 | 885200 |
1993-10-12 | 17.00 | 18.25 | 17.00 | 18.00 | 708200 |
1993-10-13 | 18.13 | 18.13 | 17.75 | 17.75 | 55600 |
1993-10-14 | 17.75 | 17.75 | 17.75 | 17.75 | 55000 |
1993-10-15 | 17.75 | 18.38 | 17.75 | 18.13 | 200600 |
1993-10-18 | 18.06 | 18.31 | 17.75 | 18.06 | 47200 |
1993-10-19 | 17.94 | 17.94 | 17.50 | 17.50 | 173400 |
1993-10-20 | 17.50 | 17.56 | 17.06 | 17.44 | 141600 |
1993-10-21 | 17.31 | 17.31 | 17.19 | 17.25 | 32200 |
1993-10-22 | 17.19 | 17.75 | 17.19 | 17.50 | 161000 |
1993-10-25 | 17.44 | 17.63 | 17.13 | 17.38 | 48000 |
1993-10-26 | 17.13 | 17.13 | 16.94 | 16.94 | 27000 |
1993-10-27 | 16.75 | 16.81 | 16.69 | 16.75 | 122400 |
1993-10-28 | 16.75 | 17.00 | 16.50 | 17.00 | 75400 |
1993-10-29 | 17.13 | 17.31 | 17.00 | 17.31 | 224400 |
1993-11-01 | 17.25 | 17.38 | 17.19 | 17.38 | 24400 |
1993-11-02 | 17.25 | 17.38 | 17.19 | 17.31 | 68800 |
1993-11-03 | 17.31 | 17.50 | 17.25 | 17.50 | 233600 |
1993-11-04 | 17.44 | 17.44 | 16.88 | 16.88 | 267400 |
1993-11-05 | 16.88 | 17.50 | 16.88 | 17.38 | 333200 |
1993-11-08 | 17.50 | 17.94 | 17.38 | 17.94 | 164600 |
1993-11-09 | 18.13 | 18.25 | 17.94 | 17.94 | 192800 |
1993-11-10 | 17.81 | 17.81 | 17.63 | 17.63 | 6800 |
1993-11-11 | 17.50 | 17.50 | 17.19 | 17.38 | 95800 |
1993-11-12 | 17.50 | 17.50 | 17.38 | 17.44 | 70400 |
1993-11-15 | 17.31 | 17.31 | 16.75 | 17.25 | 138000 |
1993-11-16 | 17.19 | 17.19 | 16.88 | 16.94 | 12200 |
1993-11-17 | 16.81 | 16.88 | 16.31 | 16.44 | 190800 |
1993-11-18 | 16.25 | 16.31 | 15.56 | 15.75 | 310600 |
1993-11-19 | 15.75 | 15.81 | 15.56 | 15.75 | 180200 |
1993-11-22 | 15.69 | 15.69 | 15.63 | 15.69 | 52200 |
1993-11-23 | 15.69 | 15.75 | 15.50 | 15.56 | 163200 |
1993-11-24 | 15.44 | 15.69 | 15.38 | 15.56 | 289200 |
1993-11-26 | 15.56 | 15.56 | 15.50 | 15.50 | 19000 |
1993-11-29 | 15.63 | 15.75 | 15.44 | 15.50 | 96400 |
1993-11-30 | 15.44 | 16.25 | 15.44 | 16.25 | 162600 |
1993-12-01 | 16.13 | 16.13 | 15.63 | 15.81 | 117600 |
1993-12-02 | 15.63 | 15.63 | 15.44 | 15.63 | 28200 |
1993-12-03 | 15.50 | 15.50 | 15.31 | 15.50 | 34800 |
1993-12-06 | 15.31 | 15.69 | 15.31 | 15.69 | 191800 |
1993-12-07 | 15.69 | 15.75 | 15.50 | 15.75 | 22600 |
1993-12-08 | 15.75 | 15.75 | 15.50 | 15.50 | 27000 |
1993-12-09 | 15.50 | 15.69 | 15.50 | 15.56 | 52400 |
1993-12-10 | 15.69 | 15.69 | 15.50 | 15.63 | 146000 |
1993-12-13 | 15.69 | 15.69 | 15.50 | 15.63 | 257200 |
1993-12-14 | 15.63 | 15.63 | 14.88 | 14.88 | 168800 |
1993-12-15 | 14.75 | 15.50 | 14.56 | 15.50 | 409600 |
1993-12-16 | 15.50 | 16.13 | 15.50 | 15.75 | 119800 |
1993-12-17 | 15.88 | 15.88 | 15.63 | 15.63 | 59400 |
1993-12-20 | 15.63 | 15.75 | 15.56 | 15.63 | 54600 |
1993-12-21 | 15.75 | 15.75 | 15.25 | 15.38 | 239000 |
1993-12-22 | 15.50 | 15.56 | 15.50 | 15.50 | 16600 |
1993-12-23 | 15.56 | 15.75 | 15.50 | 15.50 | 51000 |
1993-12-27 | 15.50 | 15.50 | 15.50 | 15.50 | 50000 |
1993-12-28 | 15.63 | 15.94 | 15.63 | 15.94 | 239000 |
1993-12-29 | 15.88 | 15.94 | 15.75 | 15.81 | 394600 |
1993-12-30 | 15.75 | 15.75 | 15.50 | 15.75 | 160000 |
1993-12-31 | 15.81 | 15.94 | 15.56 | 15.94 | 56000 |
1994-01-03 | 15.81 | 15.81 | 15.25 | 15.25 | 82200 |
1994-01-04 | 15.38 | 15.50 | 15.38 | 15.44 | 269000 |
1994-01-05 | 15.44 | 15.44 | 14.94 | 15.00 | 48000 |
1994-01-06 | 15.00 | 15.00 | 14.88 | 14.94 | 56200 |
1994-01-07 | 14.88 | 14.88 | 14.31 | 14.44 | 235600 |
1994-01-10 | 14.44 | 14.56 | 14.44 | 14.50 | 136400 |
1994-01-11 | 14.50 | 14.81 | 14.44 | 14.63 | 89200 |
1994-01-12 | 14.75 | 15.00 | 14.75 | 14.88 | 130400 |
1994-01-13 | 14.94 | 15.00 | 14.94 | 15.00 | 67400 |
1994-01-14 | 15.06 | 15.06 | 14.88 | 14.88 | 45800 |
1994-01-17 | 15.00 | 15.00 | 14.50 | 14.50 | 7000 |
1994-01-18 | 14.31 | 14.50 | 14.19 | 14.38 | 228400 |
1994-01-19 | 14.25 | 14.50 | 14.25 | 14.50 | 124800 |
1994-01-20 | 14.63 | 14.75 | 14.56 | 14.69 | 430200 |
1994-01-21 | 14.63 | 14.69 | 14.56 | 14.56 | 765000 |
1994-01-24 | 14.56 | 14.63 | 14.50 | 14.56 | 376000 |
1994-01-25 | 14.56 | 14.56 | 14.19 | 14.38 | 353000 |
1994-01-26 | 14.25 | 14.50 | 14.25 | 14.38 | 183400 |
1994-01-27 | 14.44 | 14.56 | 14.31 | 14.56 | 264000 |
1994-01-28 | 14.56 | 14.56 | 14.38 | 14.38 | 213600 |
1994-01-31 | 14.50 | 14.56 | 14.44 | 14.56 | 270800 |
1994-02-01 | 14.50 | 14.63 | 14.44 | 14.56 | 279000 |
1994-02-02 | 14.56 | 14.63 | 14.56 | 14.63 | 184800 |
1994-02-03 | 14.56 | 14.63 | 14.50 | 14.56 | 114600 |
1994-02-04 | 14.69 | 14.69 | 14.31 | 14.31 | 136600 |
1994-02-07 | 14.25 | 14.50 | 14.25 | 14.50 | 32200 |
1994-02-08 | 14.50 | 14.50 | 14.31 | 14.50 | 114400 |
1994-02-09 | 14.50 | 14.63 | 14.38 | 14.56 | 283400 |
1994-02-10 | 14.56 | 14.75 | 14.56 | 14.63 | 297800 |
1994-02-11 | 14.63 | 14.94 | 14.63 | 14.94 | 90800 |
1994-02-14 | 14.81 | 15.38 | 14.81 | 15.31 | 305000 |
1994-02-15 | 15.31 | 15.31 | 15.19 | 15.19 | 173600 |
1994-02-16 | 15.19 | 15.31 | 15.19 | 15.31 | 63400 |
1994-02-17 | 15.44 | 15.94 | 15.44 | 15.94 | 309200 |
1994-02-18 | 16.00 | 16.38 | 16.00 | 16.19 | 282000 |
1994-02-22 | 16.31 | 16.75 | 16.31 | 16.63 | 115200 |
1994-02-23 | 16.50 | 16.63 | 16.38 | 16.63 | 192800 |
1994-02-24 | 16.50 | 16.50 | 16.00 | 16.00 | 170000 |
1994-02-25 | 16.13 | 16.13 | 16.00 | 16.06 | 144000 |
1994-02-28 | 16.00 | 16.44 | 16.00 | 16.44 | 125000 |
1994-03-01 | 16.38 | 16.38 | 16.06 | 16.31 | 227400 |
1994-03-02 | 16.19 | 16.25 | 16.00 | 16.00 | 175000 |
1994-03-03 | 15.81 | 16.00 | 15.75 | 16.00 | 63600 |
1994-03-04 | 16.00 | 16.00 | 15.88 | 16.00 | 6600 |
1994-03-07 | 16.00 | 16.13 | 15.94 | 16.13 | 72600 |
1994-03-08 | 16.13 | 16.31 | 16.00 | 16.00 | 38200 |
1994-03-09 | 15.94 | 15.94 | 15.50 | 15.69 | 33200 |
1994-03-10 | 15.75 | 16.13 | 15.75 | 15.88 | 13000 |
1994-03-11 | 16.00 | 16.00 | 15.69 | 15.94 | 55600 |
1994-03-14 | 15.94 | 16.25 | 15.63 | 16.25 | 65000 |
1994-03-15 | 16.13 | 16.13 | 15.81 | 16.00 | 117800 |
1994-03-16 | 16.06 | 16.06 | 15.88 | 15.94 | 19800 |
1994-03-17 | 15.94 | 16.38 | 15.94 | 16.31 | 202800 |
1994-03-18 | 16.38 | 16.50 | 16.13 | 16.38 | 117200 |
1994-03-21 | 16.13 | 16.38 | 16.00 | 16.38 | 250000 |
1994-03-22 | 16.38 | 16.38 | 16.25 | 16.25 | 151000 |
1994-03-23 | 16.38 | 16.69 | 16.38 | 16.69 | 66600 |
1994-03-24 | 16.69 | 16.69 | 16.44 | 16.69 | 75200 |
1994-03-25 | 16.56 | 16.69 | 16.56 | 16.69 | 9600 |
1994-03-28 | 16.63 | 16.63 | 16.25 | 16.38 | 73000 |
1994-03-29 | 16.38 | 16.38 | 15.50 | 15.63 | 295800 |
1994-03-30 | 15.56 | 15.56 | 14.88 | 15.25 | 358000 |
1994-03-31 | 15.31 | 15.38 | 15.00 | 15.06 | 189000 |
1994-04-04 | 14.94 | 15.00 | 14.25 | 14.88 | 491000 |
1994-04-05 | 15.00 | 15.00 | 14.75 | 15.00 | 110800 |
1994-04-06 | 15.06 | 15.88 | 15.06 | 15.88 | 53200 |
1994-04-07 | 16.00 | 16.63 | 16.00 | 16.63 | 97400 |
1994-04-08 | 16.63 | 16.63 | 16.06 | 16.06 | 23000 |
1994-04-11 | 16.19 | 16.63 | 16.13 | 16.63 | 121600 |
1994-04-12 | 16.56 | 16.75 | 16.38 | 16.38 | 207000 |
1994-04-13 | 16.25 | 16.25 | 15.75 | 15.75 | 58000 |
1994-04-14 | 15.88 | 16.00 | 15.63 | 15.63 | 49800 |
1994-04-15 | 15.63 | 15.94 | 15.63 | 15.88 | 293800 |
1994-04-18 | 15.75 | 16.00 | 15.75 | 16.00 | 9600 |
1994-04-19 | 16.00 | 16.13 | 15.81 | 16.00 | 33600 |
1994-04-20 | 15.88 | 15.88 | 15.75 | 15.88 | 91600 |
1994-04-21 | 15.88 | 15.94 | 15.88 | 15.88 | 61000 |
1994-04-22 | 15.88 | 15.94 | 15.81 | 15.94 | 19800 |
1994-04-25 | 15.81 | 16.31 | 15.81 | 16.31 | 33400 |
1994-04-26 | 16.38 | 16.38 | 16.19 | 16.19 | 6200 |
1994-04-28 | 16.19 | 16.38 | 16.13 | 16.38 | 353000 |
1994-04-29 | 16.38 | 16.38 | 16.25 | 16.38 | 244400 |
1994-05-02 | 16.38 | 16.38 | 16.25 | 16.25 | 21200 |
1994-05-03 | 16.13 | 16.19 | 16.06 | 16.19 | 28000 |
1994-05-04 | 16.19 | 16.25 | 16.00 | 16.13 | 27000 |
1994-05-05 | 16.25 | 16.25 | 16.06 | 16.13 | 8400 |
1994-05-06 | 16.13 | 16.25 | 16.06 | 16.13 | 30000 |
1994-05-09 | 16.13 | 16.44 | 16.13 | 16.38 | 270400 |
1994-05-10 | 16.44 | 17.13 | 16.38 | 17.06 | 77000 |
1994-05-11 | 17.06 | 17.38 | 17.06 | 17.38 | 393400 |
1994-05-12 | 17.50 | 17.56 | 17.38 | 17.44 | 227000 |
1994-05-13 | 17.44 | 17.56 | 17.44 | 17.56 | 92600 |
1994-05-16 | 17.50 | 17.56 | 17.50 | 17.50 | 29400 |
1994-05-17 | 17.50 | 17.56 | 17.31 | 17.31 | 180200 |
1994-05-18 | 17.38 | 17.50 | 16.81 | 17.25 | 141800 |
1994-05-19 | 17.13 | 17.13 | 17.00 | 17.00 | 41200 |
1994-05-20 | 16.88 | 17.13 | 16.81 | 17.00 | 53600 |
1994-05-23 | 16.88 | 17.13 | 16.75 | 17.13 | 30600 |
1994-05-24 | 17.00 | 17.25 | 16.94 | 17.25 | 69800 |
1994-05-25 | 17.31 | 17.44 | 17.19 | 17.31 | 11600 |
1994-05-26 | 17.31 | 17.31 | 17.13 | 17.13 | 55600 |
1994-05-27 | 17.06 | 17.31 | 17.06 | 17.31 | 65000 |
1994-05-31 | 17.31 | 17.31 | 16.88 | 16.88 | 76800 |
1994-06-01 | 17.00 | 17.25 | 17.00 | 17.00 | 78400 |
1994-06-02 | 17.13 | 17.25 | 17.06 | 17.19 | 11800 |
1994-06-03 | 17.31 | 17.38 | 17.13 | 17.13 | 25400 |
1994-06-06 | 17.00 | 17.31 | 17.00 | 17.31 | 133800 |
1994-06-07 | 17.44 | 17.50 | 17.31 | 17.50 | 21400 |
1994-06-08 | 17.50 | 17.50 | 17.38 | 17.38 | 47200 |
1994-06-09 | 17.25 | 17.31 | 17.13 | 17.25 | 27000 |
1994-06-10 | 17.13 | 17.25 | 17.00 | 17.00 | 12800 |
1994-06-13 | 16.88 | 17.00 | 16.75 | 16.94 | 53200 |
1994-06-14 | 16.94 | 17.00 | 16.75 | 17.00 | 22000 |
1994-06-15 | 17.13 | 17.13 | 16.88 | 16.88 | 16800 |
1994-06-16 | 17.00 | 17.13 | 16.94 | 17.13 | 53400 |
1994-06-17 | 17.13 | 17.13 | 16.81 | 16.81 | 182000 |
1994-06-20 | 16.50 | 16.50 | 15.94 | 16.06 | 140400 |
1994-06-21 | 16.19 | 16.19 | 16.00 | 16.06 | 7200 |
1994-06-22 | 16.19 | 16.25 | 16.00 | 16.25 | 43600 |
1994-06-23 | 16.25 | 16.25 | 15.56 | 15.56 | 32000 |
1994-06-24 | 15.56 | 15.56 | 15.50 | 15.50 | 73600 |
1994-06-27 | 15.50 | 15.50 | 15.31 | 15.38 | 20800 |
1994-06-28 | 15.38 | 15.41 | 15.06 | 15.13 | 300600 |
1994-06-29 | 15.13 | 15.19 | 15.00 | 15.00 | 140200 |
1994-06-30 | 15.00 | 15.19 | 14.88 | 14.88 | 132200 |
1994-07-01 | 15.00 | 15.25 | 15.00 | 15.25 | 103600 |
1994-07-05 | 15.31 | 15.63 | 15.13 | 15.25 | 95400 |
1994-07-06 | 15.19 | 15.19 | 14.56 | 15.13 | 112600 |
1994-07-07 | 15.00 | 15.38 | 15.00 | 15.38 | 122200 |
1994-07-08 | 15.25 | 15.44 | 15.25 | 15.44 | 103600 |
1994-07-11 | 15.50 | 15.50 | 15.31 | 15.44 | 40600 |
1994-07-12 | 15.31 | 15.38 | 15.31 | 15.38 | 23800 |
1994-07-13 | 15.38 | 15.38 | 15.25 | 15.38 | 105800 |
1994-07-14 | 15.44 | 15.75 | 15.44 | 15.75 | 92000 |
1994-07-15 | 15.75 | 16.13 | 15.75 | 16.06 | 77200 |
1994-07-18 | 16.00 | 16.00 | 15.88 | 15.88 | 136200 |
1994-07-19 | 15.75 | 15.75 | 15.63 | 15.69 | 128000 |
1994-07-20 | 15.63 | 15.75 | 15.63 | 15.63 | 140800 |
1994-07-21 | 15.66 | 16.13 | 15.63 | 16.06 | 6885000 |
1994-07-22 | 16.13 | 16.13 | 15.81 | 15.88 | 746200 |
1994-07-25 | 15.94 | 16.19 | 15.81 | 16.13 | 509600 |
1994-07-26 | 16.13 | 16.56 | 16.10 | 16.13 | 1134200 |
1994-07-27 | 16.13 | 16.25 | 16.00 | 16.19 | 69800 |
1994-07-28 | 16.13 | 16.19 | 15.88 | 16.13 | 196000 |
1994-07-29 | 16.19 | 16.44 | 16.19 | 16.38 | 407400 |
1994-08-01 | 16.38 | 16.50 | 16.06 | 16.06 | 92600 |
1994-08-02 | 16.00 | 16.25 | 16.00 | 16.00 | 34400 |
1994-08-03 | 16.25 | 16.31 | 15.81 | 15.81 | 56400 |
1994-08-04 | 15.88 | 16.00 | 15.63 | 16.00 | 110600 |
1994-08-05 | 16.00 | 16.06 | 15.81 | 15.94 | 292000 |
1994-08-08 | 16.13 | 16.13 | 15.94 | 16.13 | 277000 |
1994-08-09 | 16.06 | 16.25 | 16.00 | 16.06 | 154600 |
1994-08-10 | 16.19 | 16.31 | 16.19 | 16.31 | 131400 |
1994-08-11 | 16.31 | 16.31 | 16.06 | 16.06 | 25000 |
1994-08-12 | 16.06 | 16.19 | 16.06 | 16.19 | 96800 |
1994-08-15 | 16.19 | 16.25 | 16.13 | 16.25 | 78200 |
1994-08-16 | 16.25 | 16.38 | 16.13 | 16.38 | 74000 |
1994-08-17 | 16.38 | 16.38 | 16.19 | 16.38 | 132400 |
1994-08-18 | 16.38 | 16.44 | 16.13 | 16.19 | 122000 |
1994-08-19 | 16.25 | 16.31 | 15.81 | 16.00 | 141000 |
1994-08-22 | 16.00 | 16.19 | 16.00 | 16.19 | 17400 |
1994-08-23 | 16.13 | 16.13 | 15.88 | 15.88 | 111800 |
1994-08-24 | 15.88 | 16.19 | 15.88 | 16.13 | 75200 |
1994-08-25 | 16.06 | 16.44 | 15.94 | 16.13 | 103600 |
1994-08-26 | 16.06 | 16.25 | 16.06 | 16.13 | 26800 |
1994-08-29 | 16.25 | 16.38 | 16.00 | 16.38 | 88200 |
1994-08-30 | 16.25 | 16.63 | 16.25 | 16.56 | 61200 |
1994-08-31 | 16.63 | 16.75 | 16.44 | 16.50 | 188200 |
1994-09-01 | 16.25 | 16.38 | 16.25 | 16.31 | 18800 |
1994-09-02 | 16.31 | 16.44 | 16.25 | 16.44 | 25600 |
1994-09-06 | 16.44 | 16.44 | 16.31 | 16.44 | 23000 |
1994-09-07 | 16.44 | 16.50 | 16.31 | 16.50 | 45600 |
1994-09-08 | 16.50 | 16.50 | 16.25 | 16.38 | 97000 |
1994-09-09 | 16.44 | 16.56 | 16.38 | 16.44 | 157000 |
1994-09-12 | 16.50 | 16.50 | 16.44 | 16.50 | 34000 |
1994-09-13 | 16.50 | 16.50 | 16.00 | 16.13 | 136800 |
1994-09-14 | 16.00 | 16.06 | 15.63 | 15.75 | 243800 |
1994-09-15 | 15.81 | 16.06 | 15.81 | 15.94 | 334200 |
1994-09-16 | 15.94 | 16.19 | 15.88 | 16.06 | 120000 |
1994-09-19 | 16.19 | 16.38 | 16.00 | 16.38 | 52000 |
1994-09-20 | 16.38 | 16.38 | 16.00 | 16.00 | 21600 |
1994-09-21 | 16.00 | 16.25 | 16.00 | 16.13 | 34400 |
1994-09-22 | 16.06 | 16.13 | 16.06 | 16.06 | 112800 |
1994-09-23 | 16.06 | 16.19 | 16.00 | 16.13 | 44400 |
1994-09-26 | 16.00 | 16.06 | 15.88 | 15.88 | 204800 |
1994-09-27 | 15.88 | 15.88 | 15.63 | 15.75 | 209000 |
1994-09-28 | 15.88 | 15.88 | 15.69 | 15.69 | 52200 |
1994-09-29 | 15.75 | 15.81 | 15.69 | 15.81 | 134600 |
1994-09-30 | 15.94 | 15.94 | 15.75 | 15.88 | 252400 |
1994-10-03 | 15.88 | 16.13 | 15.88 | 16.00 | 141000 |
1994-10-04 | 15.94 | 16.00 | 14.50 | 15.13 | 1754200 |
1994-10-05 | 15.13 | 15.25 | 14.94 | 15.00 | 402800 |
1994-10-06 | 15.06 | 15.25 | 15.00 | 15.25 | 192400 |
1994-10-07 | 15.44 | 15.50 | 15.06 | 15.44 | 279800 |
1994-10-10 | 15.44 | 15.50 | 15.31 | 15.50 | 161200 |
1994-10-11 | 15.50 | 15.75 | 15.50 | 15.75 | 342200 |
1994-10-12 | 15.69 | 15.75 | 15.25 | 15.38 | 346600 |
1994-10-13 | 15.50 | 15.50 | 15.25 | 15.31 | 165000 |
1994-10-14 | 15.19 | 15.31 | 15.00 | 15.13 | 31400 |
1994-10-17 | 15.25 | 15.38 | 15.25 | 15.25 | 32200 |
1994-10-18 | 15.25 | 15.50 | 15.25 | 15.38 | 202600 |
1994-10-19 | 15.44 | 15.56 | 15.44 | 15.50 | 328400 |
1994-10-20 | 15.50 | 15.63 | 15.50 | 15.56 | 268600 |
1994-10-21 | 15.44 | 15.50 | 15.38 | 15.38 | 373200 |
1994-10-24 | 15.44 | 15.50 | 15.38 | 15.44 | 104000 |
1994-10-25 | 15.38 | 15.44 | 15.25 | 15.38 | 87400 |
1994-10-26 | 15.38 | 15.44 | 15.31 | 15.31 | 730800 |
1994-10-27 | 15.31 | 15.38 | 15.31 | 15.31 | 10400 |
1994-10-28 | 15.38 | 15.50 | 15.19 | 15.25 | 277800 |
1994-10-31 | 15.13 | 15.13 | 14.88 | 14.94 | 157800 |
1994-11-01 | 14.94 | 14.94 | 14.50 | 14.69 | 379600 |
1994-11-02 | 14.69 | 14.81 | 14.63 | 14.63 | 6000 |
1994-11-03 | 14.75 | 14.75 | 14.25 | 14.44 | 89200 |
1994-11-04 | 14.44 | 14.44 | 14.25 | 14.44 | 101000 |
1994-11-07 | 14.44 | 14.56 | 14.38 | 14.38 | 54200 |
1994-11-08 | 14.38 | 14.38 | 14.31 | 14.31 | 579000 |
1994-11-09 | 14.38 | 14.38 | 14.19 | 14.19 | 47600 |
1994-11-10 | 14.13 | 14.13 | 14.00 | 14.00 | 517400 |
1994-11-11 | 13.94 | 13.94 | 13.56 | 13.88 | 123400 |
1994-11-14 | 14.00 | 14.00 | 13.88 | 14.00 | 101600 |
1994-11-15 | 14.06 | 14.06 | 13.75 | 13.88 | 321000 |
1994-11-16 | 13.75 | 13.88 | 13.75 | 13.75 | 152600 |
1994-11-17 | 13.75 | 13.81 | 13.50 | 13.50 | 96200 |
1994-11-18 | 13.50 | 13.50 | 13.25 | 13.50 | 288800 |
1994-11-21 | 13.63 | 13.63 | 13.38 | 13.38 | 210600 |
1994-11-22 | 13.38 | 13.44 | 12.88 | 12.94 | 370800 |
1994-11-23 | 12.88 | 13.81 | 12.88 | 13.44 | 267600 |
1994-11-25 | 13.44 | 13.63 | 13.44 | 13.63 | 189400 |
1994-11-28 | 13.50 | 13.63 | 13.38 | 13.50 | 172200 |
1994-11-29 | 13.44 | 13.50 | 13.44 | 13.50 | 90400 |
1994-11-30 | 13.50 | 13.56 | 13.44 | 13.56 | 51800 |
1994-12-01 | 13.44 | 13.50 | 13.38 | 13.44 | 342000 |
1994-12-02 | 13.44 | 13.56 | 13.38 | 13.56 | 327200 |
1994-12-05 | 13.56 | 13.75 | 13.38 | 13.50 | 224800 |
1994-12-06 | 13.50 | 13.63 | 13.06 | 13.13 | 177800 |
1994-12-07 | 13.25 | 13.38 | 13.19 | 13.38 | 119000 |
1994-12-08 | 13.50 | 13.63 | 13.50 | 13.56 | 160400 |
1994-12-09 | 13.56 | 13.94 | 13.56 | 13.94 | 133600 |
1994-12-12 | 14.19 | 14.31 | 14.13 | 14.25 | 290800 |
1994-12-13 | 14.25 | 14.44 | 14.25 | 14.44 | 178800 |
1994-12-14 | 14.44 | 14.50 | 14.25 | 14.38 | 69200 |
1994-12-15 | 14.38 | 14.75 | 14.38 | 14.75 | 218400 |
1994-12-16 | 14.88 | 15.13 | 14.88 | 15.06 | 147600 |
1994-12-19 | 15.06 | 15.19 | 15.00 | 15.19 | 40400 |
1994-12-20 | 15.31 | 15.31 | 15.00 | 15.00 | 121800 |
1994-12-21 | 15.06 | 15.13 | 14.75 | 14.81 | 612400 |
1994-12-22 | 14.88 | 15.00 | 14.81 | 14.94 | 37000 |
1994-12-23 | 14.63 | 14.94 | 14.56 | 14.94 | 38200 |
1994-12-27 | 14.94 | 14.94 | 14.69 | 14.75 | 196400 |
1994-12-28 | 14.75 | 14.75 | 14.56 | 14.56 | 108800 |
1994-12-29 | 14.56 | 14.63 | 14.13 | 14.38 | 82000 |
1994-12-30 | 14.25 | 15.00 | 14.13 | 15.00 | 383200 |
1995-01-03 | 15.00 | 15.00 | 14.56 | 14.56 | 170400 |
1995-01-04 | 14.50 | 14.56 | 14.38 | 14.56 | 153400 |
1995-01-05 | 14.56 | 14.56 | 14.06 | 14.13 | 101600 |
1995-01-06 | 14.25 | 14.38 | 14.19 | 14.31 | 87000 |
1995-01-09 | 14.44 | 14.50 | 14.13 | 14.13 | 43800 |
1995-01-10 | 14.13 | 14.31 | 14.13 | 14.25 | 22600 |
1995-01-11 | 14.31 | 14.38 | 14.06 | 14.13 | 135600 |
1995-01-12 | 14.06 | 14.06 | 14.00 | 14.00 | 52000 |
1995-01-13 | 14.00 | 14.06 | 13.88 | 14.00 | 104600 |
1995-01-16 | 14.13 | 14.19 | 13.81 | 13.81 | 185200 |
1995-01-17 | 13.88 | 14.06 | 13.81 | 14.06 | 26000 |
1995-01-18 | 14.19 | 14.19 | 14.00 | 14.00 | 34800 |
1995-01-19 | 14.00 | 14.00 | 13.88 | 13.88 | 465000 |
1995-01-20 | 14.00 | 14.00 | 13.75 | 13.75 | 279000 |
1995-01-23 | 13.88 | 13.88 | 13.38 | 13.38 | 30400 |
1995-01-24 | 13.50 | 13.81 | 13.50 | 13.56 | 246200 |
1995-01-25 | 13.56 | 13.69 | 13.44 | 13.50 | 87000 |
1995-01-26 | 13.50 | 13.50 | 13.44 | 13.44 | 380600 |
1995-01-27 | 13.50 | 13.50 | 13.44 | 13.50 | 76000 |
1995-01-30 | 13.50 | 13.50 | 13.25 | 13.38 | 51200 |
1995-01-31 | 13.38 | 13.38 | 13.31 | 13.31 | 42400 |
1995-02-01 | 13.44 | 13.44 | 13.25 | 13.31 | 77600 |
1995-02-02 | 13.38 | 13.44 | 13.19 | 13.25 | 83000 |
1995-02-03 | 13.19 | 13.19 | 12.50 | 12.88 | 1265000 |
1995-02-06 | 12.81 | 12.81 | 12.69 | 12.81 | 509400 |
1995-02-07 | 12.81 | 13.19 | 12.81 | 13.00 | 756800 |
1995-02-08 | 13.00 | 13.44 | 13.00 | 13.31 | 884000 |
1995-02-09 | 13.38 | 13.50 | 13.38 | 13.50 | 319200 |
1995-02-10 | 13.63 | 13.88 | 13.50 | 13.63 | 245200 |
1995-02-13 | 13.63 | 13.69 | 13.38 | 13.56 | 107400 |
1995-02-14 | 13.56 | 13.88 | 13.56 | 13.88 | 344400 |
1995-02-15 | 13.88 | 13.88 | 13.75 | 13.75 | 309000 |
1995-02-16 | 13.81 | 13.81 | 13.44 | 13.50 | 91400 |
1995-02-17 | 13.44 | 13.44 | 13.13 | 13.19 | 126000 |
1995-02-21 | 13.19 | 13.75 | 13.19 | 13.63 | 322000 |
1995-02-22 | 13.75 | 13.75 | 13.63 | 13.75 | 772800 |
1995-02-23 | 13.69 | 13.75 | 13.50 | 13.63 | 444600 |
1995-02-24 | 13.56 | 13.63 | 13.56 | 13.56 | 26600 |
1995-02-27 | 13.56 | 13.69 | 13.50 | 13.50 | 232200 |
1995-02-28 | 13.44 | 13.63 | 13.44 | 13.56 | 257000 |
1995-03-01 | 13.56 | 13.56 | 13.50 | 13.50 | 183400 |
1995-03-02 | 13.50 | 13.69 | 13.50 | 13.63 | 55600 |
1995-03-03 | 13.63 | 13.63 | 13.50 | 13.50 | 167000 |
1995-03-06 | 13.56 | 13.56 | 13.44 | 13.50 | 27200 |
1995-03-07 | 13.50 | 13.50 | 13.25 | 13.38 | 43600 |
1995-03-08 | 13.38 | 13.44 | 13.31 | 13.31 | 30200 |
1995-03-09 | 13.31 | 13.44 | 13.25 | 13.25 | 112600 |
1995-03-10 | 13.31 | 13.31 | 13.06 | 13.06 | 32000 |
1995-03-13 | 13.13 | 13.38 | 13.13 | 13.13 | 152800 |
1995-03-14 | 13.19 | 13.19 | 13.06 | 13.06 | 70800 |
1995-03-15 | 13.06 | 13.13 | 13.00 | 13.06 | 104800 |
1995-03-16 | 13.00 | 13.06 | 12.94 | 13.06 | 290600 |
1995-03-17 | 13.06 | 13.19 | 12.94 | 12.94 | 150400 |
1995-03-20 | 13.00 | 13.00 | 12.81 | 12.94 | 309600 |
1995-03-21 | 12.94 | 13.31 | 12.94 | 13.19 | 309400 |
1995-03-22 | 13.31 | 13.56 | 13.31 | 13.56 | 252800 |
1995-03-23 | 13.63 | 13.63 | 13.44 | 13.50 | 133600 |
1995-03-24 | 13.44 | 13.50 | 13.31 | 13.31 | 80400 |
1995-03-27 | 13.19 | 13.25 | 13.00 | 13.13 | 378200 |
1995-03-28 | 13.06 | 13.13 | 13.00 | 13.00 | 36800 |
1995-03-29 | 13.00 | 13.13 | 13.00 | 13.00 | 312200 |
1995-03-30 | 12.94 | 13.00 | 12.88 | 13.00 | 154600 |
1995-03-31 | 13.00 | 13.00 | 12.94 | 13.00 | 476600 |
1995-04-03 | 13.06 | 13.25 | 13.00 | 13.00 | 91800 |
1995-04-04 | 13.06 | 13.19 | 13.00 | 13.19 | 206800 |
1995-04-05 | 13.19 | 13.25 | 13.00 | 13.13 | 110200 |
1995-04-06 | 13.13 | 13.19 | 12.81 | 12.94 | 313800 |
1995-04-07 | 13.00 | 13.06 | 12.81 | 13.00 | 110200 |
1995-04-10 | 12.94 | 13.00 | 12.88 | 13.00 | 241600 |
1995-04-11 | 13.00 | 13.00 | 12.81 | 12.88 | 52400 |
1995-04-12 | 12.88 | 12.88 | 12.69 | 12.69 | 118600 |
1995-04-13 | 12.81 | 12.94 | 12.75 | 12.75 | 111600 |
1995-04-17 | 12.88 | 12.94 | 12.81 | 12.81 | 69200 |
1995-04-18 | 12.94 | 13.00 | 12.63 | 12.81 | 97800 |
1995-04-19 | 12.94 | 12.94 | 12.56 | 12.69 | 283000 |
1995-04-20 | 12.69 | 12.69 | 12.44 | 12.50 | 160600 |
1995-04-21 | 12.44 | 12.50 | 12.44 | 12.50 | 335600 |
1995-04-24 | 12.50 | 12.81 | 12.50 | 12.81 | 61800 |
1995-04-25 | 12.75 | 13.13 | 12.75 | 13.13 | 149800 |
1995-04-26 | 13.19 | 13.19 | 13.00 | 13.19 | 49200 |
1995-04-27 | 13.25 | 13.44 | 13.25 | 13.44 | 45400 |
1995-04-28 | 13.50 | 13.50 | 13.38 | 13.38 | 41000 |
1995-05-01 | 13.44 | 13.44 | 13.31 | 13.44 | 55400 |
1995-05-02 | 13.44 | 13.44 | 13.19 | 13.19 | 34800 |
1995-05-03 | 13.25 | 13.25 | 13.19 | 13.19 | 133200 |
1995-05-04 | 13.19 | 13.75 | 13.19 | 13.63 | 522800 |
1995-05-05 | 13.63 | 13.94 | 13.44 | 13.94 | 205600 |
1995-05-08 | 13.94 | 14.31 | 13.94 | 14.19 | 89600 |
1995-05-09 | 14.31 | 14.50 | 14.13 | 14.38 | 591200 |
1995-05-10 | 14.38 | 14.81 | 14.38 | 14.63 | 895200 |
1995-05-11 | 14.63 | 14.63 | 14.44 | 14.50 | 142800 |
1995-05-12 | 14.44 | 14.44 | 14.38 | 14.44 | 112000 |
1995-05-15 | 14.44 | 14.50 | 14.38 | 14.50 | 20600 |
1995-05-16 | 14.56 | 14.63 | 14.50 | 14.56 | 69400 |
1995-05-17 | 14.56 | 14.56 | 14.44 | 14.50 | 294000 |
1995-05-18 | 14.44 | 14.56 | 14.31 | 14.44 | 109000 |
1995-05-19 | 14.44 | 14.44 | 14.25 | 14.31 | 128000 |
1995-05-22 | 14.44 | 14.63 | 14.44 | 14.56 | 119000 |
1995-05-23 | 14.63 | 14.63 | 14.44 | 14.44 | 73400 |
1995-05-24 | 14.44 | 14.50 | 14.44 | 14.44 | 268600 |
1995-05-25 | 14.50 | 14.50 | 14.31 | 14.38 | 637200 |
1995-05-26 | 14.44 | 14.44 | 14.25 | 14.38 | 92600 |
1995-05-30 | 14.31 | 14.38 | 14.31 | 14.31 | 33400 |
1995-05-31 | 14.38 | 14.44 | 14.25 | 14.31 | 186000 |
1995-06-01 | 14.25 | 14.63 | 14.25 | 14.56 | 127600 |
1995-06-02 | 14.56 | 14.81 | 14.50 | 14.63 | 248000 |
1995-06-05 | 14.69 | 14.88 | 14.69 | 14.88 | 79800 |
1995-06-06 | 14.75 | 14.94 | 14.75 | 14.81 | 87600 |
1995-06-07 | 14.88 | 14.88 | 14.63 | 14.75 | 40800 |
1995-06-08 | 14.69 | 14.75 | 14.56 | 14.69 | 34200 |
1995-06-09 | 14.75 | 14.75 | 14.38 | 14.44 | 146200 |
1995-06-12 | 14.44 | 14.44 | 14.25 | 14.31 | 241400 |
1995-06-13 | 14.38 | 14.38 | 14.25 | 14.25 | 73000 |
1995-06-14 | 14.31 | 14.38 | 14.25 | 14.31 | 149600 |
1995-06-15 | 14.44 | 14.56 | 14.38 | 14.50 | 67400 |
1995-06-16 | 14.75 | 14.81 | 14.69 | 14.69 | 57000 |
1995-06-19 | 14.75 | 14.88 | 14.56 | 14.56 | 271200 |
1995-06-20 | 14.44 | 14.63 | 14.13 | 14.50 | 313000 |
1995-06-21 | 14.63 | 14.63 | 14.31 | 14.50 | 122000 |
1995-06-22 | 14.50 | 14.50 | 14.13 | 14.19 | 438200 |
1995-06-23 | 14.13 | 14.19 | 14.06 | 14.13 | 281800 |
1995-06-26 | 14.06 | 14.13 | 13.88 | 14.06 | 64800 |
1995-06-27 | 14.13 | 14.13 | 14.00 | 14.00 | 508200 |
1995-06-28 | 13.81 | 13.81 | 13.56 | 13.69 | 329400 |
1995-06-29 | 13.69 | 13.69 | 13.44 | 13.50 | 195600 |
1995-06-30 | 13.50 | 13.94 | 13.50 | 13.94 | 431800 |
1995-07-03 | 14.00 | 14.06 | 14.00 | 14.06 | 60200 |
1995-07-05 | 14.00 | 14.13 | 13.94 | 14.00 | 37600 |
1995-07-06 | 13.94 | 14.31 | 13.88 | 14.31 | 91600 |
1995-07-07 | 14.44 | 14.69 | 14.44 | 14.69 | 164000 |
1995-07-10 | 14.69 | 14.75 | 14.63 | 14.69 | 35600 |
1995-07-11 | 14.75 | 14.81 | 14.69 | 14.75 | 90800 |
1995-07-12 | 14.75 | 14.81 | 14.69 | 14.81 | 72400 |
1995-07-13 | 14.81 | 14.94 | 14.69 | 14.94 | 149600 |
1995-07-14 | 14.81 | 14.81 | 14.63 | 14.75 | 24200 |
1995-07-17 | 14.81 | 15.00 | 14.63 | 14.94 | 148400 |
1995-07-18 | 14.94 | 14.94 | 14.81 | 14.81 | 54000 |
1995-07-19 | 14.75 | 14.75 | 14.31 | 14.38 | 168600 |
1995-07-20 | 14.38 | 14.50 | 14.38 | 14.38 | 333600 |
1995-07-21 | 14.38 | 14.50 | 14.38 | 14.38 | 61800 |
1995-07-24 | 14.31 | 14.44 | 14.31 | 14.44 | 31400 |
1995-07-25 | 14.44 | 14.44 | 14.25 | 14.38 | 92200 |
1995-07-26 | 14.38 | 14.81 | 14.25 | 14.75 | 80000 |
1995-07-27 | 14.75 | 14.81 | 14.50 | 14.75 | 166400 |
1995-07-28 | 14.75 | 14.75 | 14.69 | 14.75 | 121000 |
1995-07-31 | 14.75 | 14.75 | 14.63 | 14.75 | 76600 |
1995-08-01 | 14.75 | 14.81 | 14.56 | 14.81 | 61000 |
1995-08-02 | 14.81 | 14.88 | 14.81 | 14.81 | 82800 |
1995-08-03 | 14.94 | 14.94 | 14.69 | 14.69 | 152400 |
1995-08-04 | 14.75 | 14.75 | 14.63 | 14.75 | 18000 |
1995-08-07 | 14.75 | 14.81 | 14.63 | 14.75 | 220200 |
1995-08-08 | 14.81 | 14.88 | 14.69 | 14.75 | 199000 |
1995-08-09 | 14.75 | 14.81 | 14.69 | 14.69 | 381600 |
1995-08-10 | 14.75 | 14.81 | 14.63 | 14.81 | 457000 |
1995-08-11 | 14.94 | 14.94 | 14.69 | 14.75 | 91000 |
1995-08-14 | 14.75 | 14.88 | 14.75 | 14.81 | 170000 |
1995-08-15 | 14.81 | 14.88 | 14.75 | 14.75 | 64800 |
1995-08-16 | 14.75 | 14.81 | 14.63 | 14.69 | 118800 |
1995-08-17 | 14.69 | 14.75 | 14.38 | 14.38 | 309200 |
1995-08-18 | 14.44 | 14.50 | 14.38 | 14.44 | 63000 |
1995-08-21 | 14.44 | 14.50 | 14.38 | 14.44 | 129600 |
1995-08-22 | 14.44 | 14.44 | 14.00 | 14.25 | 275200 |
1995-08-23 | 14.25 | 14.44 | 14.25 | 14.25 | 51600 |
1995-08-24 | 14.25 | 14.50 | 14.25 | 14.44 | 63200 |
1995-08-25 | 14.50 | 14.50 | 14.38 | 14.50 | 20200 |
1995-08-28 | 14.50 | 14.63 | 14.50 | 14.56 | 73400 |
1995-08-29 | 14.63 | 14.88 | 14.63 | 14.88 | 187000 |
1995-08-30 | 14.75 | 14.88 | 14.75 | 14.75 | 23200 |
1995-08-31 | 14.81 | 14.88 | 14.50 | 14.75 | 310400 |
1995-09-01 | 14.75 | 14.75 | 14.56 | 14.75 | 48600 |
1995-09-05 | 14.69 | 14.94 | 14.69 | 14.75 | 149800 |
1995-09-06 | 14.75 | 14.94 | 14.63 | 14.75 | 315400 |
1995-09-07 | 14.75 | 14.81 | 14.63 | 14.81 | 67600 |
1995-09-08 | 14.81 | 14.81 | 14.75 | 14.75 | 65000 |
1995-09-11 | 14.88 | 15.00 | 14.81 | 14.94 | 157400 |
1995-09-12 | 15.00 | 15.00 | 14.81 | 14.88 | 179000 |
1995-09-13 | 14.88 | 15.06 | 14.88 | 15.06 | 134800 |
1995-09-14 | 15.13 | 15.31 | 15.13 | 15.25 | 137200 |
1995-09-15 | 15.13 | 15.50 | 15.13 | 15.38 | 117000 |
1995-09-18 | 15.38 | 15.38 | 15.19 | 15.25 | 45200 |
1995-09-19 | 15.25 | 15.56 | 15.19 | 15.56 | 97800 |
1995-09-20 | 15.56 | 15.56 | 15.38 | 15.44 | 265400 |
1995-09-21 | 15.44 | 15.56 | 15.38 | 15.56 | 61600 |
1995-09-22 | 15.44 | 15.56 | 15.44 | 15.56 | 65000 |
1995-09-25 | 15.56 | 15.63 | 15.50 | 15.56 | 98800 |
1995-09-26 | 15.56 | 15.63 | 15.56 | 15.63 | 15400 |
1995-09-27 | 15.44 | 15.44 | 15.19 | 15.19 | 127400 |
1995-09-28 | 15.19 | 15.25 | 15.13 | 15.25 | 256200 |
1995-09-29 | 15.25 | 15.31 | 14.88 | 15.06 | 46400 |
1995-10-02 | 15.06 | 15.06 | 14.75 | 14.81 | 28000 |
1995-10-03 | 14.81 | 14.81 | 14.63 | 14.75 | 97200 |
1995-10-04 | 14.69 | 14.81 | 14.69 | 14.81 | 122600 |
1995-10-05 | 14.63 | 15.06 | 14.63 | 15.06 | 47800 |
1995-10-06 | 15.00 | 15.19 | 15.00 | 15.13 | 42000 |
1995-10-09 | 15.00 | 15.00 | 14.69 | 14.88 | 120800 |
1995-10-10 | 14.81 | 14.81 | 14.63 | 14.63 | 208400 |
1995-10-11 | 14.50 | 14.81 | 14.50 | 14.63 | 104400 |
1995-10-12 | 14.56 | 14.63 | 14.50 | 14.63 | 86800 |
1995-10-13 | 14.63 | 14.63 | 14.50 | 14.63 | 87600 |
1995-10-16 | 14.63 | 14.63 | 14.44 | 14.50 | 137200 |
1995-10-17 | 14.50 | 14.63 | 14.50 | 14.63 | 57000 |
1995-10-18 | 14.63 | 14.63 | 14.44 | 14.44 | 119000 |
1995-10-19 | 14.44 | 14.44 | 14.38 | 14.44 | 32000 |
1995-10-20 | 14.44 | 14.44 | 14.19 | 14.31 | 344600 |
1995-10-23 | 14.19 | 14.25 | 14.06 | 14.13 | 139000 |
1995-10-24 | 14.19 | 14.19 | 14.06 | 14.19 | 182000 |
1995-10-25 | 14.19 | 14.19 | 14.13 | 14.19 | 94800 |
1995-10-26 | 14.19 | 14.25 | 14.06 | 14.19 | 126400 |
1995-10-27 | 14.19 | 14.19 | 14.06 | 14.19 | 91600 |
1995-10-30 | 14.19 | 14.19 | 14.06 | 14.06 | 70600 |
1995-10-31 | 14.06 | 14.19 | 14.00 | 14.06 | 156800 |
1995-11-01 | 14.06 | 14.19 | 14.06 | 14.13 | 87800 |
1995-11-02 | 14.19 | 14.25 | 14.13 | 14.19 | 63000 |
1995-11-03 | 14.19 | 14.19 | 14.13 | 14.19 | 28800 |
1995-11-06 | 14.13 | 14.19 | 14.00 | 14.00 | 93600 |
1995-11-07 | 14.00 | 14.00 | 13.88 | 14.00 | 61800 |
1995-11-08 | 14.06 | 14.06 | 13.94 | 14.00 | 81200 |
1995-11-09 | 14.00 | 14.00 | 13.94 | 14.00 | 56600 |
1995-11-10 | 13.88 | 14.06 | 13.88 | 14.00 | 144000 |
1995-11-13 | 14.00 | 14.19 | 14.00 | 14.13 | 25800 |
1995-11-14 | 14.13 | 14.44 | 14.13 | 14.44 | 66200 |
1995-11-15 | 14.31 | 14.75 | 14.31 | 14.63 | 83000 |
1995-11-16 | 14.75 | 14.75 | 14.56 | 14.56 | 32800 |
1995-11-17 | 14.56 | 14.88 | 14.56 | 14.88 | 104200 |
1995-11-20 | 14.88 | 14.88 | 14.75 | 14.81 | 60200 |
1995-11-21 | 14.81 | 14.84 | 14.75 | 14.81 | 120200 |
1995-11-22 | 14.88 | 15.00 | 14.81 | 14.94 | 98400 |
1995-11-24 | 14.94 | 14.94 | 14.88 | 14.88 | 8200 |
1995-11-27 | 14.94 | 15.31 | 14.88 | 15.31 | 136200 |
1995-11-28 | 15.31 | 15.38 | 15.25 | 15.31 | 104400 |
1995-11-29 | 15.25 | 15.25 | 15.00 | 15.13 | 206400 |
1995-11-30 | 15.06 | 15.50 | 15.00 | 15.50 | 314000 |
1995-12-01 | 15.44 | 15.44 | 15.38 | 15.44 | 145200 |
1995-12-04 | 15.38 | 15.50 | 15.38 | 15.50 | 137600 |
1995-12-05 | 15.50 | 15.56 | 15.38 | 15.50 | 202400 |
1995-12-06 | 15.56 | 15.81 | 15.50 | 15.75 | 247400 |
1995-12-07 | 15.75 | 15.88 | 15.69 | 15.69 | 27000 |
1995-12-08 | 15.75 | 15.75 | 15.63 | 15.69 | 99600 |
1995-12-11 | 15.81 | 15.94 | 15.75 | 15.94 | 50400 |
1995-12-12 | 15.81 | 15.94 | 15.75 | 15.81 | 43600 |
1995-12-13 | 15.69 | 15.88 | 15.69 | 15.75 | 38600 |
1995-12-14 | 15.75 | 15.88 | 15.50 | 15.75 | 1044200 |
1995-12-15 | 15.81 | 15.81 | 15.50 | 15.63 | 191400 |
1995-12-18 | 15.50 | 15.56 | 15.31 | 15.50 | 60600 |
1995-12-19 | 15.38 | 15.75 | 15.38 | 15.69 | 180600 |
1995-12-20 | 15.69 | 15.75 | 15.69 | 15.75 | 250400 |
1995-12-21 | 15.69 | 15.75 | 15.44 | 15.44 | 201200 |
1995-12-22 | 15.44 | 15.56 | 15.44 | 15.56 | 152200 |
1995-12-26 | 15.50 | 15.56 | 15.44 | 15.56 | 27600 |
1995-12-27 | 15.31 | 15.50 | 15.19 | 15.31 | 139800 |
1995-12-28 | 15.38 | 15.38 | 15.25 | 15.38 | 105400 |
1995-12-29 | 15.50 | 15.50 | 15.06 | 15.31 | 214800 |
1996-01-02 | 15.31 | 15.44 | 15.19 | 15.31 | 172800 |
1996-01-03 | 15.31 | 15.31 | 15.06 | 15.06 | 134000 |
1996-01-04 | 15.06 | 15.06 | 14.63 | 14.75 | 846400 |
1996-01-05 | 14.75 | 14.81 | 14.13 | 14.63 | 588200 |
1996-01-08 | 14.63 | 14.63 | 14.50 | 14.50 | 86000 |
1996-01-09 | 14.44 | 14.56 | 14.25 | 14.56 | 780800 |
1996-01-10 | 14.56 | 14.63 | 14.38 | 14.50 | 1480000 |
1996-01-11 | 14.50 | 14.88 | 14.50 | 14.88 | 405600 |
1996-01-12 | 14.88 | 15.06 | 14.69 | 15.00 | 317600 |
1996-01-15 | 15.00 | 15.25 | 14.94 | 15.19 | 182000 |
1996-01-16 | 15.13 | 15.19 | 14.75 | 14.75 | 216000 |
1996-01-17 | 14.81 | 14.81 | 14.56 | 14.63 | 260800 |
1996-01-18 | 14.69 | 14.94 | 14.69 | 14.88 | 418000 |
1996-01-19 | 14.94 | 15.13 | 14.88 | 15.13 | 297200 |
1996-01-22 | 15.06 | 15.13 | 14.94 | 15.06 | 200800 |
1996-01-23 | 14.88 | 15.00 | 14.88 | 15.00 | 650800 |
1996-01-24 | 15.00 | 15.00 | 14.88 | 14.88 | 168800 |
1996-01-25 | 14.94 | 15.13 | 14.88 | 15.00 | 356400 |
1996-01-26 | 15.13 | 15.13 | 15.00 | 15.06 | 560400 |
1996-01-29 | 15.06 | 15.13 | 15.00 | 15.06 | 428800 |
1996-01-30 | 15.06 | 15.25 | 15.06 | 15.25 | 217200 |
1996-01-31 | 15.25 | 15.44 | 15.25 | 15.38 | 175400 |
1996-02-01 | 15.31 | 15.31 | 15.19 | 15.19 | 72400 |
1996-02-02 | 15.13 | 15.38 | 15.06 | 15.13 | 95200 |
1996-02-05 | 15.25 | 15.38 | 15.13 | 15.38 | 144800 |
1996-02-06 | 15.38 | 15.38 | 15.13 | 15.31 | 266200 |
1996-02-07 | 15.38 | 15.44 | 15.38 | 15.44 | 136000 |
1996-02-08 | 15.44 | 15.50 | 15.38 | 15.44 | 258600 |
1996-02-09 | 15.50 | 15.50 | 15.44 | 15.50 | 63000 |
1996-02-12 | 15.50 | 15.88 | 15.44 | 15.63 | 359400 |
1996-02-13 | 15.75 | 16.25 | 15.69 | 15.81 | 161600 |
1996-02-14 | 15.94 | 16.25 | 15.94 | 16.13 | 226600 |
1996-02-15 | 16.13 | 16.19 | 15.88 | 16.00 | 143200 |
1996-02-16 | 16.00 | 16.06 | 16.00 | 16.06 | 76000 |
1996-02-20 | 15.94 | 16.00 | 15.88 | 15.94 | 122400 |
1996-02-21 | 15.94 | 16.00 | 15.81 | 15.88 | 39200 |
1996-02-22 | 16.00 | 16.13 | 15.56 | 15.69 | 201000 |
1996-02-23 | 15.75 | 15.75 | 15.63 | 15.63 | 336000 |
1996-02-26 | 15.69 | 15.69 | 15.13 | 15.19 | 210000 |
1996-02-27 | 15.25 | 15.75 | 15.25 | 15.75 | 103600 |
1996-02-28 | 15.75 | 15.94 | 15.50 | 15.88 | 130600 |
1996-02-29 | 15.94 | 16.00 | 15.88 | 15.88 | 239600 |
1996-03-01 | 16.00 | 16.13 | 15.88 | 16.00 | 156800 |
1996-03-04 | 16.00 | 16.00 | 15.81 | 16.00 | 112600 |
1996-03-05 | 16.00 | 16.19 | 15.97 | 16.19 | 46200 |
1996-03-06 | 16.19 | 16.50 | 16.19 | 16.44 | 404800 |
1996-03-07 | 16.44 | 16.75 | 16.38 | 16.69 | 412000 |
1996-03-08 | 16.69 | 16.94 | 16.25 | 16.75 | 334200 |
1996-03-11 | 16.75 | 16.81 | 16.50 | 16.75 | 348600 |
1996-03-12 | 16.75 | 16.75 | 16.56 | 16.63 | 221000 |
1996-03-13 | 16.56 | 16.63 | 16.38 | 16.38 | 762800 |
1996-03-14 | 15.88 | 16.00 | 15.81 | 15.81 | 468400 |
1996-03-15 | 15.81 | 15.81 | 15.25 | 15.50 | 216200 |
1996-03-18 | 15.63 | 15.88 | 15.50 | 15.88 | 144000 |
1996-03-19 | 16.06 | 16.19 | 15.88 | 16.00 | 70000 |
1996-03-20 | 16.00 | 16.25 | 16.00 | 16.00 | 141200 |
1996-03-21 | 16.13 | 16.25 | 16.06 | 16.25 | 145400 |
1996-03-22 | 16.31 | 16.31 | 16.13 | 16.19 | 80400 |
1996-03-25 | 16.44 | 16.44 | 16.19 | 16.38 | 91800 |
1996-03-26 | 16.50 | 16.63 | 16.31 | 16.31 | 292600 |
1996-03-27 | 16.13 | 16.25 | 15.94 | 15.94 | 206800 |
1996-03-28 | 15.94 | 16.00 | 15.81 | 15.94 | 133800 |
1996-03-29 | 15.94 | 15.94 | 15.50 | 15.63 | 338800 |
1996-04-01 | 15.75 | 15.75 | 15.69 | 15.75 | 122600 |
1996-04-02 | 15.69 | 15.75 | 15.63 | 15.75 | 93200 |
1996-04-03 | 15.75 | 15.81 | 15.75 | 15.81 | 66400 |
1996-04-04 | 15.81 | 15.81 | 15.75 | 15.75 | 98800 |
1996-04-08 | 15.75 | 15.75 | 15.50 | 15.63 | 292800 |
1996-04-09 | 15.63 | 15.81 | 15.63 | 15.75 | 124600 |
1996-04-10 | 15.88 | 15.88 | 15.63 | 15.75 | 145400 |
1996-04-11 | 15.88 | 15.88 | 15.69 | 15.81 | 93600 |
1996-04-12 | 15.94 | 16.13 | 15.94 | 16.13 | 295000 |
1996-04-15 | 16.25 | 16.31 | 16.06 | 16.19 | 71800 |
1996-04-16 | 16.06 | 16.44 | 16.06 | 16.44 | 89000 |
1996-04-17 | 16.38 | 16.56 | 16.00 | 16.19 | 197600 |
1996-04-18 | 16.19 | 16.38 | 16.19 | 16.31 | 44000 |
1996-04-19 | 16.38 | 16.44 | 16.31 | 16.38 | 62400 |
1996-04-22 | 16.44 | 16.63 | 16.38 | 16.50 | 84000 |
1996-04-23 | 16.50 | 16.50 | 16.13 | 16.25 | 66400 |
1996-04-24 | 16.25 | 16.31 | 16.13 | 16.19 | 18600 |
1996-04-25 | 16.19 | 16.25 | 16.13 | 16.25 | 68400 |
1996-04-26 | 16.25 | 16.25 | 16.06 | 16.19 | 65800 |
1996-04-29 | 16.19 | 16.31 | 16.13 | 16.25 | 120400 |
1996-04-30 | 16.25 | 16.25 | 16.00 | 16.13 | 132200 |
1996-05-01 | 16.13 | 16.25 | 16.06 | 16.25 | 164600 |
1996-05-02 | 16.13 | 16.19 | 16.06 | 16.19 | 44400 |
1996-05-03 | 16.25 | 16.31 | 16.13 | 16.19 | 62000 |
1996-05-06 | 16.13 | 16.19 | 16.00 | 16.13 | 146400 |
1996-05-07 | 16.13 | 16.13 | 15.50 | 15.88 | 825400 |
1996-05-08 | 15.88 | 16.06 | 15.88 | 16.00 | 90200 |
1996-05-09 | 16.06 | 16.25 | 16.06 | 16.25 | 81200 |
1996-05-10 | 16.38 | 16.38 | 16.19 | 16.38 | 87600 |
1996-05-13 | 16.44 | 16.56 | 16.25 | 16.38 | 129800 |
1996-05-14 | 16.44 | 16.44 | 16.00 | 16.00 | 256200 |
1996-05-15 | 16.06 | 16.19 | 15.94 | 16.00 | 115800 |
1996-05-16 | 16.00 | 16.00 | 15.63 | 15.63 | 279400 |
1996-05-17 | 15.75 | 15.75 | 15.63 | 15.75 | 127800 |
1996-05-20 | 15.75 | 15.75 | 15.63 | 15.69 | 61800 |
1996-05-21 | 15.75 | 15.75 | 15.56 | 15.56 | 305200 |
1996-05-22 | 15.56 | 15.81 | 15.50 | 15.75 | 139000 |
1996-05-23 | 15.81 | 15.81 | 15.63 | 15.75 | 153600 |
1996-05-24 | 15.75 | 15.75 | 15.50 | 15.63 | 109800 |
1996-05-28 | 15.56 | 15.63 | 15.50 | 15.56 | 133800 |
1996-05-29 | 15.56 | 15.56 | 15.44 | 15.50 | 144800 |
1996-05-30 | 15.44 | 15.56 | 15.44 | 15.56 | 127800 |
1996-05-31 | 15.56 | 15.56 | 15.50 | 15.50 | 142200 |
1996-06-03 | 15.50 | 15.50 | 15.44 | 15.50 | 32200 |
1996-06-04 | 15.50 | 15.50 | 15.44 | 15.50 | 55600 |
1996-06-05 | 15.50 | 15.94 | 15.44 | 15.94 | 291000 |
1996-06-06 | 15.88 | 16.00 | 15.63 | 15.94 | 376800 |
1996-06-07 | 15.94 | 15.94 | 15.81 | 15.88 | 58200 |
1996-06-10 | 15.81 | 16.00 | 15.81 | 16.00 | 176800 |
1996-06-11 | 16.00 | 16.19 | 15.94 | 16.13 | 138200 |
1996-06-12 | 16.13 | 16.13 | 16.00 | 16.00 | 267000 |
1996-06-13 | 16.06 | 16.06 | 16.00 | 16.06 | 40800 |
1996-06-14 | 16.13 | 16.56 | 16.13 | 16.38 | 680600 |
1996-06-17 | 16.63 | 16.63 | 16.44 | 16.44 | 144800 |
1996-06-18 | 16.44 | 16.50 | 16.25 | 16.44 | 191000 |
1996-06-19 | 16.38 | 16.50 | 16.38 | 16.50 | 130400 |
1996-06-20 | 16.63 | 16.63 | 16.38 | 16.44 | 31200 |
1996-06-21 | 16.56 | 16.63 | 16.31 | 16.38 | 129000 |
1996-06-24 | 16.44 | 16.56 | 16.38 | 16.56 | 83400 |
1996-06-25 | 16.56 | 16.69 | 16.38 | 16.69 | 933400 |
1996-06-26 | 16.56 | 16.75 | 16.44 | 16.50 | 128600 |
1996-06-27 | 16.38 | 16.56 | 16.25 | 16.38 | 112200 |
1996-06-28 | 16.50 | 16.56 | 16.44 | 16.44 | 146600 |
1996-07-01 | 16.44 | 16.56 | 16.44 | 16.56 | 127000 |
1996-07-02 | 16.56 | 16.75 | 16.56 | 16.69 | 199800 |
1996-07-03 | 16.75 | 16.88 | 16.63 | 16.69 | 44000 |
1996-07-05 | 16.69 | 16.69 | 16.69 | 16.69 | 35800 |
1996-07-08 | 16.69 | 16.69 | 16.63 | 16.63 | 251800 |
1996-07-09 | 16.63 | 16.69 | 16.56 | 16.63 | 44800 |
1996-07-10 | 16.69 | 16.69 | 16.63 | 16.69 | 54400 |
1996-07-11 | 16.56 | 16.69 | 16.50 | 16.69 | 160200 |
1996-07-12 | 16.69 | 16.94 | 16.69 | 16.94 | 133800 |
1996-07-15 | 16.88 | 17.06 | 16.81 | 16.88 | 389000 |
1996-07-16 | 16.81 | 16.94 | 16.69 | 16.88 | 465200 |
1996-07-17 | 16.88 | 17.00 | 16.81 | 16.88 | 268000 |
1996-07-18 | 16.94 | 17.00 | 16.75 | 16.94 | 127800 |
1996-07-19 | 16.94 | 17.00 | 16.88 | 17.00 | 31400 |
1996-07-22 | 17.00 | 17.00 | 16.88 | 16.94 | 62200 |
1996-07-23 | 16.94 | 16.94 | 16.81 | 16.88 | 41600 |
1996-07-24 | 16.75 | 16.88 | 16.63 | 16.88 | 117400 |
1996-07-25 | 16.88 | 16.94 | 16.81 | 16.94 | 75000 |
1996-07-26 | 17.00 | 17.06 | 16.81 | 16.88 | 45000 |
1996-07-29 | 16.88 | 17.13 | 16.81 | 17.00 | 87800 |
1996-07-30 | 17.00 | 17.00 | 16.81 | 16.81 | 65600 |
1996-07-31 | 16.81 | 16.88 | 16.81 | 16.88 | 71600 |
1996-08-01 | 16.94 | 17.19 | 16.94 | 17.06 | 39600 |
1996-08-02 | 17.25 | 17.63 | 17.13 | 17.56 | 127800 |
1996-08-05 | 17.69 | 17.69 | 17.38 | 17.56 | 63400 |
1996-08-06 | 17.50 | 17.50 | 17.44 | 17.50 | 53600 |
1996-08-07 | 17.50 | 17.69 | 17.38 | 17.44 | 419000 |
1996-08-08 | 17.38 | 17.38 | 17.13 | 17.31 | 167800 |
1996-08-09 | 17.38 | 17.38 | 17.13 | 17.19 | 83600 |
1996-08-12 | 17.25 | 17.50 | 17.13 | 17.31 | 159600 |
1996-08-13 | 17.31 | 17.50 | 17.13 | 17.38 | 95400 |
1996-08-14 | 17.44 | 17.50 | 17.38 | 17.50 | 92800 |
1996-08-15 | 17.50 | 17.50 | 17.25 | 17.31 | 92800 |
1996-08-16 | 17.31 | 17.31 | 17.13 | 17.25 | 114400 |
1996-08-19 | 17.31 | 17.38 | 17.19 | 17.38 | 57000 |
1996-08-20 | 17.38 | 17.50 | 17.38 | 17.50 | 72600 |
1996-08-21 | 17.44 | 17.50 | 17.44 | 17.50 | 56000 |
1996-08-22 | 17.50 | 17.50 | 17.31 | 17.50 | 106000 |
1996-08-23 | 17.50 | 17.50 | 17.38 | 17.50 | 72800 |
1996-08-26 | 17.50 | 17.50 | 17.31 | 17.44 | 68400 |
1996-08-27 | 17.50 | 17.50 | 17.44 | 17.50 | 79800 |
1996-08-28 | 17.50 | 17.50 | 17.44 | 17.50 | 83800 |
1996-08-29 | 17.50 | 17.75 | 17.44 | 17.56 | 307800 |
1996-08-30 | 17.69 | 17.81 | 17.63 | 17.69 | 172000 |
1996-09-03 | 17.63 | 17.94 | 17.50 | 17.88 | 108200 |
1996-09-04 | 17.81 | 18.06 | 17.81 | 17.81 | 96400 |
1996-09-05 | 17.94 | 17.94 | 17.63 | 17.81 | 197600 |
1996-09-06 | 17.88 | 18.00 | 17.63 | 17.69 | 201000 |
1996-09-09 | 17.69 | 17.81 | 17.69 | 17.75 | 301000 |
1996-09-10 | 17.75 | 17.81 | 17.69 | 17.81 | 180600 |
1996-09-11 | 17.88 | 17.88 | 17.69 | 17.75 | 107000 |
1996-09-12 | 17.75 | 17.81 | 17.75 | 17.81 | 99600 |
1996-09-13 | 17.81 | 17.81 | 17.75 | 17.81 | 80800 |
1996-09-16 | 17.81 | 17.81 | 17.63 | 17.69 | 114600 |
1996-09-17 | 17.69 | 17.75 | 17.69 | 17.69 | 97600 |
1996-09-18 | 17.69 | 17.69 | 17.63 | 17.63 | 250000 |
1996-09-19 | 17.69 | 17.69 | 17.56 | 17.63 | 215200 |
1996-09-20 | 17.63 | 17.69 | 17.63 | 17.69 | 218600 |
1996-09-23 | 17.69 | 17.75 | 17.69 | 17.69 | 92000 |
1996-09-24 | 17.75 | 17.81 | 17.63 | 17.81 | 903400 |
1996-09-25 | 17.63 | 17.69 | 17.56 | 17.69 | 553800 |
1996-09-26 | 17.63 | 17.75 | 17.63 | 17.75 | 89000 |
1996-09-27 | 17.75 | 17.81 | 17.75 | 17.81 | 112000 |
1996-09-30 | 17.81 | 17.94 | 17.75 | 17.81 | 299200 |
1996-10-01 | 17.94 | 18.06 | 17.88 | 18.06 | 127600 |
1996-10-02 | 18.06 | 18.13 | 17.88 | 17.94 | 1054000 |
1996-10-03 | 17.94 | 18.13 | 17.81 | 18.13 | 79000 |
1996-10-04 | 18.19 | 18.25 | 18.13 | 18.25 | 100200 |
1996-10-07 | 18.25 | 18.25 | 18.00 | 18.06 | 89600 |
1996-10-08 | 18.19 | 18.19 | 18.00 | 18.06 | 104600 |
1996-10-09 | 18.06 | 18.25 | 18.06 | 18.19 | 110000 |
1996-10-10 | 18.13 | 18.19 | 18.06 | 18.19 | 155000 |
1996-10-11 | 18.25 | 18.44 | 18.25 | 18.44 | 366200 |
1996-10-14 | 18.50 | 18.56 | 18.44 | 18.44 | 310600 |
1996-10-15 | 18.50 | 18.56 | 18.44 | 18.50 | 87400 |
1996-10-16 | 18.56 | 18.69 | 18.50 | 18.63 | 193400 |
1996-10-17 | 18.56 | 18.69 | 18.56 | 18.69 | 89200 |
1996-10-18 | 18.69 | 18.75 | 18.56 | 18.69 | 55800 |
1996-10-21 | 18.69 | 18.69 | 18.50 | 18.56 | 163600 |
1996-10-22 | 18.50 | 18.69 | 18.44 | 18.69 | 97200 |
1996-10-23 | 18.63 | 18.75 | 18.63 | 18.69 | 53800 |
1996-10-24 | 18.69 | 18.81 | 18.63 | 18.69 | 259800 |
1996-10-25 | 18.63 | 18.69 | 18.63 | 18.69 | 46400 |
1996-10-28 | 18.69 | 18.75 | 18.56 | 18.56 | 311000 |
1996-10-29 | 18.63 | 18.63 | 18.44 | 18.50 | 181800 |
1996-10-30 | 18.44 | 18.63 | 18.44 | 18.50 | 133800 |
1996-10-31 | 18.50 | 18.63 | 18.31 | 18.38 | 286800 |
1996-11-01 | 18.44 | 18.69 | 18.38 | 18.69 | 251200 |
1996-11-04 | 18.69 | 18.69 | 18.44 | 18.63 | 155200 |
1996-11-05 | 18.69 | 19.06 | 18.63 | 18.94 | 104000 |
1996-11-06 | 19.00 | 19.56 | 19.00 | 19.38 | 269400 |
1996-11-07 | 19.25 | 19.38 | 19.19 | 19.25 | 99800 |
1996-11-08 | 19.25 | 19.88 | 19.19 | 19.56 | 1007200 |
1996-11-11 | 19.69 | 19.88 | 19.56 | 19.63 | 121800 |
1996-11-12 | 19.69 | 19.94 | 19.69 | 19.88 | 123200 |
1996-11-13 | 19.75 | 19.94 | 19.69 | 19.94 | 178200 |
1996-11-14 | 19.94 | 19.94 | 19.88 | 19.94 | 77600 |
1996-11-15 | 19.88 | 20.06 | 19.81 | 20.00 | 341800 |
1996-11-18 | 20.00 | 20.25 | 19.81 | 19.94 | 211800 |
1996-11-19 | 20.00 | 20.06 | 19.88 | 19.94 | 162200 |
1996-11-20 | 19.94 | 20.00 | 19.75 | 19.75 | 70200 |
1996-11-21 | 19.63 | 19.94 | 19.63 | 19.75 | 58400 |
1996-11-22 | 19.63 | 19.88 | 19.56 | 19.75 | 108600 |
1996-11-25 | 19.69 | 20.00 | 19.69 | 19.94 | 102400 |
1996-11-26 | 19.88 | 20.13 | 19.88 | 20.00 | 635000 |
1996-11-27 | 20.06 | 20.38 | 20.06 | 20.25 | 433800 |
1996-11-29 | 20.19 | 20.19 | 19.94 | 20.06 | 23800 |
1996-12-02 | 20.00 | 20.56 | 20.00 | 20.56 | 154400 |
1996-12-03 | 20.63 | 21.13 | 20.56 | 21.00 | 539800 |
1996-12-04 | 20.94 | 21.00 | 20.75 | 20.75 | 245200 |
1996-12-05 | 20.75 | 20.81 | 20.50 | 20.63 | 78400 |
1996-12-06 | 20.50 | 20.81 | 20.50 | 20.69 | 1081000 |
1996-12-09 | 20.69 | 21.50 | 20.69 | 21.50 | 341600 |
1996-12-10 | 21.38 | 21.44 | 21.25 | 21.44 | 950200 |
1996-12-11 | 21.31 | 21.56 | 21.00 | 21.44 | 814400 |
1996-12-12 | 21.50 | 21.50 | 21.38 | 21.44 | 984000 |
1996-12-13 | 21.44 | 21.44 | 21.31 | 21.31 | 921200 |
1996-12-16 | 21.38 | 21.38 | 20.69 | 20.94 | 283200 |
1996-12-17 | 20.88 | 20.94 | 20.63 | 20.94 | 282000 |
1996-12-18 | 20.81 | 21.44 | 20.81 | 21.44 | 141600 |
1996-12-19 | 21.63 | 21.75 | 21.50 | 21.63 | 419200 |
1996-12-20 | 21.13 | 21.44 | 20.88 | 21.31 | 383800 |
1996-12-23 | 21.19 | 21.31 | 21.06 | 21.31 | 268800 |
1996-12-24 | 20.88 | 21.13 | 20.88 | 21.13 | 104200 |
1996-12-26 | 21.13 | 21.13 | 20.75 | 20.94 | 150800 |
1996-12-27 | 20.75 | 21.19 | 20.69 | 21.06 | 726800 |
1996-12-30 | 21.13 | 21.13 | 20.50 | 20.50 | 1046400 |
1996-12-31 | 20.50 | 20.75 | 20.50 | 20.63 | 263600 |
1997-01-02 | 20.50 | 20.50 | 19.88 | 20.31 | 307200 |
1997-01-03 | 20.31 | 20.56 | 20.31 | 20.50 | 314400 |
1997-01-06 | 20.50 | 20.94 | 20.50 | 20.94 | 278000 |
1997-01-07 | 20.94 | 21.06 | 20.81 | 21.06 | 184600 |
1997-01-08 | 21.00 | 21.31 | 20.88 | 21.25 | 182400 |
1997-01-09 | 21.13 | 21.44 | 21.00 | 21.38 | 160200 |
1997-01-10 | 21.13 | 21.44 | 21.13 | 21.31 | 201800 |
1997-01-13 | 21.44 | 21.50 | 21.31 | 21.44 | 228000 |
1997-01-14 | 21.38 | 21.56 | 21.38 | 21.44 | 334600 |
1997-01-15 | 21.50 | 21.63 | 21.50 | 21.63 | 228000 |
1997-01-16 | 21.63 | 21.75 | 21.56 | 21.69 | 218600 |
1997-01-17 | 21.44 | 21.50 | 20.81 | 21.19 | 1381400 |
1997-01-20 | 21.13 | 21.13 | 20.81 | 20.94 | 898000 |
1997-01-21 | 20.94 | 21.00 | 20.88 | 21.00 | 965600 |
1997-01-22 | 20.94 | 21.00 | 20.88 | 20.94 | 609400 |
1997-01-23 | 21.00 | 21.00 | 20.81 | 20.88 | 654800 |
1997-01-24 | 20.88 | 20.88 | 20.56 | 20.63 | 566000 |
1997-01-27 | 20.63 | 20.69 | 20.63 | 20.69 | 585200 |
1997-01-28 | 20.63 | 20.81 | 20.63 | 20.75 | 347200 |
1997-01-29 | 20.75 | 20.81 | 20.75 | 20.81 | 190200 |
1997-01-30 | 20.81 | 20.94 | 20.75 | 20.94 | 304200 |
1997-01-31 | 20.94 | 21.50 | 20.81 | 21.50 | 332400 |
1997-02-03 | 21.50 | 21.50 | 21.25 | 21.44 | 596600 |
1997-02-04 | 21.44 | 21.44 | 21.25 | 21.31 | 251800 |
1997-02-05 | 21.25 | 21.31 | 21.25 | 21.31 | 194000 |
1997-02-06 | 21.31 | 21.31 | 21.25 | 21.31 | 150200 |
1997-02-07 | 21.31 | 21.38 | 21.31 | 21.38 | 395200 |
1997-02-10 | 21.38 | 21.44 | 21.25 | 21.38 | 96000 |
1997-02-11 | 21.38 | 21.38 | 21.13 | 21.13 | 87200 |
1997-02-12 | 21.31 | 21.44 | 21.25 | 21.44 | 333800 |
1997-02-13 | 22.13 | 22.31 | 21.94 | 22.25 | 668200 |
1997-02-14 | 22.38 | 22.38 | 22.25 | 22.25 | 227000 |
1997-02-18 | 22.38 | 22.56 | 22.38 | 22.50 | 225000 |
1997-02-19 | 22.50 | 22.88 | 22.44 | 22.75 | 447000 |
1997-02-20 | 22.69 | 22.69 | 22.56 | 22.69 | 272800 |
1997-02-21 | 22.75 | 22.75 | 22.56 | 22.63 | 197600 |
1997-02-24 | 22.63 | 22.75 | 22.50 | 22.69 | 174000 |
1997-02-25 | 22.75 | 22.81 | 22.69 | 22.75 | 366600 |
1997-02-26 | 22.81 | 22.88 | 22.75 | 22.81 | 277000 |
1997-02-27 | 22.81 | 22.81 | 22.69 | 22.75 | 55800 |
1997-02-28 | 22.69 | 22.75 | 22.63 | 22.63 | 90400 |
1997-03-03 | 22.63 | 22.75 | 22.56 | 22.75 | 217400 |
1997-03-04 | 22.75 | 22.81 | 22.69 | 22.81 | 190200 |
1997-03-05 | 22.69 | 22.94 | 22.69 | 22.94 | 233000 |
1997-03-06 | 22.94 | 23.06 | 22.94 | 23.06 | 117600 |
1997-03-07 | 23.00 | 24.00 | 23.00 | 23.88 | 257400 |
1997-03-10 | 23.88 | 24.00 | 23.63 | 24.00 | 143000 |
1997-03-11 | 24.06 | 24.19 | 24.00 | 24.19 | 132200 |
1997-03-12 | 24.13 | 24.38 | 24.13 | 24.25 | 294000 |
1997-03-13 | 24.19 | 24.44 | 24.00 | 24.00 | 225800 |
1997-03-14 | 24.06 | 24.06 | 23.81 | 23.81 | 125800 |
1997-03-17 | 23.69 | 23.81 | 23.63 | 23.81 | 90000 |
1997-03-18 | 23.81 | 23.88 | 23.69 | 23.69 | 101600 |
1997-03-19 | 23.75 | 23.75 | 23.56 | 23.75 | 308400 |
1997-03-20 | 23.75 | 23.88 | 23.69 | 23.88 | 212600 |
1997-03-21 | 23.88 | 23.94 | 23.63 | 23.69 | 143200 |
1997-03-24 | 23.88 | 23.88 | 23.38 | 23.44 | 1002600 |
1997-03-25 | 23.00 | 23.00 | 22.75 | 22.94 | 184200 |
1997-03-26 | 22.88 | 22.94 | 22.75 | 22.75 | 282000 |
1997-03-27 | 22.75 | 22.75 | 22.50 | 22.56 | 427000 |
1997-03-31 | 22.63 | 22.69 | 22.00 | 22.22 | 345200 |
1997-04-01 | 22.19 | 22.25 | 22.06 | 22.19 | 209600 |
1997-04-02 | 22.13 | 22.31 | 22.13 | 22.31 | 214600 |
1997-04-03 | 22.19 | 22.44 | 22.19 | 22.31 | 94400 |
1997-04-04 | 22.31 | 22.38 | 22.19 | 22.31 | 103400 |
1997-04-07 | 22.38 | 22.75 | 22.38 | 22.75 | 307400 |
1997-04-08 | 22.81 | 23.00 | 22.75 | 22.94 | 684200 |
1997-04-09 | 22.94 | 22.94 | 22.69 | 22.81 | 102800 |
1997-04-10 | 22.75 | 22.75 | 22.50 | 22.56 | 51600 |
1997-04-11 | 22.44 | 22.56 | 22.38 | 22.38 | 65800 |
1997-04-14 | 22.50 | 22.50 | 22.19 | 22.19 | 55400 |
1997-04-15 | 22.25 | 22.31 | 22.06 | 22.25 | 69800 |
1997-04-16 | 22.25 | 22.25 | 21.88 | 21.94 | 171400 |
1997-04-17 | 21.81 | 21.88 | 21.56 | 21.63 | 88600 |
1997-04-18 | 21.63 | 21.63 | 21.38 | 21.56 | 74000 |
1997-04-21 | 21.63 | 21.69 | 21.56 | 21.69 | 239000 |
1997-04-22 | 21.69 | 21.69 | 21.38 | 21.50 | 83000 |
1997-04-23 | 21.44 | 21.44 | 20.81 | 21.00 | 322400 |
1997-04-24 | 20.81 | 21.25 | 20.63 | 21.19 | 205400 |
1997-04-25 | 21.13 | 21.31 | 21.13 | 21.19 | 231000 |
1997-04-28 | 21.31 | 21.44 | 21.19 | 21.38 | 338200 |
1997-04-29 | 21.56 | 21.75 | 21.56 | 21.69 | 131800 |
1997-04-30 | 21.69 | 22.00 | 21.69 | 21.88 | 354600 |
1997-05-01 | 21.88 | 21.94 | 21.75 | 21.75 | 192400 |
1997-05-02 | 21.81 | 21.81 | 21.75 | 21.75 | 410600 |
1997-05-05 | 21.81 | 21.94 | 21.75 | 21.94 | 332400 |
1997-05-06 | 21.94 | 22.06 | 21.56 | 21.63 | 368400 |
1997-05-07 | 21.63 | 21.63 | 21.44 | 21.50 | 158600 |
1997-05-08 | 21.44 | 21.50 | 21.38 | 21.44 | 70400 |
1997-05-09 | 21.56 | 21.56 | 21.38 | 21.50 | 91600 |
1997-05-12 | 21.50 | 21.69 | 21.50 | 21.63 | 131200 |
1997-05-13 | 21.69 | 21.75 | 21.50 | 21.50 | 319400 |
1997-05-14 | 21.69 | 21.81 | 21.63 | 21.75 | 273000 |
1997-05-15 | 21.75 | 22.13 | 21.75 | 22.13 | 343400 |
1997-05-16 | 22.06 | 22.44 | 22.06 | 22.44 | 163800 |
1997-05-19 | 22.50 | 22.94 | 22.44 | 22.75 | 159800 |
1997-05-20 | 22.75 | 22.81 | 22.44 | 22.63 | 76600 |
1997-05-21 | 22.75 | 22.94 | 22.63 | 22.88 | 364400 |
1997-05-22 | 22.81 | 23.00 | 22.75 | 22.88 | 119800 |
1997-05-23 | 22.88 | 23.00 | 22.88 | 22.94 | 68000 |
1997-05-27 | 23.00 | 23.06 | 22.88 | 23.00 | 210600 |
1997-05-28 | 22.94 | 23.06 | 22.88 | 23.06 | 411400 |
1997-05-29 | 23.00 | 23.06 | 22.94 | 23.06 | 255800 |
1997-05-30 | 23.13 | 23.63 | 23.06 | 23.63 | 211200 |
1997-06-02 | 23.63 | 23.63 | 23.06 | 23.25 | 221400 |
1997-06-03 | 23.25 | 23.25 | 23.13 | 23.25 | 92000 |
1997-06-04 | 23.19 | 23.25 | 23.00 | 23.06 | 115400 |
1997-06-05 | 23.06 | 23.06 | 22.81 | 22.81 | 349400 |
1997-06-06 | 22.94 | 23.56 | 22.75 | 23.44 | 424600 |
1997-06-09 | 23.50 | 23.50 | 22.94 | 22.94 | 222600 |
1997-06-10 | 22.75 | 22.94 | 22.63 | 22.94 | 1898400 |
1997-06-11 | 22.88 | 22.94 | 22.88 | 22.88 | 513400 |
1997-06-12 | 22.88 | 23.00 | 22.88 | 22.94 | 355200 |
1997-06-13 | 22.94 | 23.25 | 22.94 | 23.13 | 622400 |
1997-06-16 | 23.13 | 23.44 | 23.13 | 23.44 | 358200 |
1997-06-17 | 23.31 | 23.56 | 23.25 | 23.44 | 298400 |
1997-06-18 | 23.38 | 23.50 | 23.19 | 23.44 | 222200 |
1997-06-19 | 23.38 | 23.50 | 23.31 | 23.44 | 193400 |
1997-06-20 | 23.44 | 23.56 | 23.19 | 23.31 | 662400 |
1997-06-23 | 23.44 | 23.56 | 23.38 | 23.50 | 282800 |
1997-06-24 | 23.44 | 23.44 | 23.25 | 23.34 | 206200 |
1997-06-25 | 23.00 | 23.13 | 22.88 | 23.06 | 419000 |
1997-06-26 | 23.19 | 23.31 | 23.00 | 23.19 | 199600 |
1997-06-27 | 23.19 | 23.28 | 23.13 | 23.28 | 329600 |
1997-06-30 | 23.31 | 23.75 | 23.28 | 23.75 | 245800 |
1997-07-01 | 23.81 | 23.81 | 23.56 | 23.75 | 184000 |
1997-07-02 | 23.88 | 24.00 | 23.84 | 23.97 | 83000 |
1997-07-03 | 23.97 | 24.00 | 23.78 | 23.88 | 94600 |
1997-07-07 | 23.97 | 24.00 | 23.81 | 24.00 | 110400 |
1997-07-08 | 24.00 | 24.53 | 24.00 | 24.47 | 278200 |
1997-07-09 | 24.50 | 24.81 | 24.25 | 24.38 | 120200 |
1997-07-10 | 24.25 | 24.75 | 24.06 | 24.69 | 208400 |
1997-07-11 | 24.75 | 25.00 | 24.69 | 25.00 | 204200 |
1997-07-14 | 25.00 | 25.06 | 24.81 | 24.97 | 194400 |
1997-07-15 | 25.06 | 25.22 | 24.88 | 25.22 | 288600 |
1997-07-16 | 25.22 | 25.50 | 25.19 | 25.50 | 173400 |
1997-07-17 | 25.44 | 25.50 | 25.31 | 25.50 | 148600 |
1997-07-18 | 25.41 | 25.75 | 25.41 | 25.50 | 381200 |
1997-07-21 | 25.50 | 25.50 | 25.00 | 25.16 | 96200 |
1997-07-22 | 25.19 | 25.53 | 25.13 | 25.53 | 288400 |
1997-07-23 | 25.66 | 25.78 | 25.50 | 25.69 | 377600 |
1997-07-24 | 25.69 | 25.88 | 25.66 | 25.78 | 79200 |
1997-07-25 | 25.78 | 26.06 | 25.75 | 25.94 | 137400 |
1997-07-28 | 26.06 | 26.06 | 25.56 | 25.84 | 142200 |
1997-07-29 | 25.84 | 25.84 | 25.47 | 25.63 | 367800 |
1997-07-30 | 25.59 | 25.59 | 25.38 | 25.44 | 300600 |
1997-07-31 | 25.50 | 25.50 | 24.69 | 25.22 | 291400 |
1997-08-01 | 25.25 | 25.81 | 25.25 | 25.63 | 104800 |
1997-08-04 | 25.75 | 25.78 | 25.44 | 25.75 | 126000 |
1997-08-05 | 25.75 | 26.19 | 25.66 | 26.19 | 252800 |
1997-08-06 | 26.50 | 26.50 | 26.19 | 26.25 | 158000 |
1997-08-07 | 26.19 | 26.25 | 26.13 | 26.25 | 193000 |
1997-08-08 | 26.13 | 26.31 | 26.13 | 26.25 | 224200 |
1997-08-11 | 26.25 | 26.25 | 25.50 | 25.72 | 111600 |
1997-08-12 | 25.72 | 25.81 | 25.44 | 25.50 | 306600 |
1997-08-13 | 25.50 | 25.50 | 25.00 | 25.25 | 133800 |
1997-08-14 | 25.19 | 25.44 | 25.19 | 25.44 | 125400 |
1997-08-15 | 25.38 | 25.63 | 25.38 | 25.59 | 86400 |
1997-08-18 | 25.63 | 25.94 | 25.50 | 25.94 | 148600 |
1997-08-19 | 25.88 | 26.09 | 25.88 | 26.00 | 868200 |
1997-08-20 | 26.00 | 26.06 | 25.97 | 26.06 | 77000 |
1997-08-21 | 26.06 | 26.09 | 25.44 | 25.53 | 307400 |
1997-08-22 | 25.47 | 25.56 | 25.47 | 25.53 | 45800 |
1997-08-25 | 25.50 | 25.63 | 25.09 | 25.22 | 73000 |
1997-08-26 | 25.22 | 25.47 | 25.09 | 25.47 | 71000 |
1997-08-27 | 25.47 | 25.47 | 25.06 | 25.19 | 192600 |
1997-08-28 | 24.88 | 24.91 | 24.13 | 24.38 | 2715000 |
1997-08-29 | 24.31 | 24.34 | 24.25 | 24.34 | 752400 |
1997-09-02 | 24.31 | 24.47 | 24.31 | 24.47 | 928200 |
1997-09-03 | 24.47 | 24.88 | 24.47 | 24.84 | 966600 |
1997-09-04 | 24.88 | 25.13 | 24.81 | 25.06 | 441200 |
1997-09-05 | 25.13 | 25.16 | 24.94 | 25.03 | 697600 |
1997-09-08 | 25.03 | 25.06 | 24.81 | 25.00 | 339600 |
1997-09-09 | 25.00 | 25.06 | 24.94 | 25.03 | 181400 |
1997-09-10 | 25.03 | 25.13 | 24.88 | 25.13 | 174400 |
1997-09-11 | 25.13 | 25.56 | 25.13 | 25.56 | 156400 |
1997-09-12 | 25.63 | 25.75 | 25.63 | 25.66 | 297600 |
1997-09-15 | 25.66 | 25.66 | 25.22 | 25.38 | 279000 |
1997-09-16 | 25.25 | 25.47 | 25.06 | 25.47 | 301800 |
1997-09-17 | 25.34 | 25.41 | 25.28 | 25.41 | 283000 |
1997-09-18 | 25.28 | 25.44 | 25.19 | 25.25 | 574400 |
1997-09-19 | 25.28 | 25.28 | 25.16 | 25.22 | 358800 |
1997-09-22 | 25.25 | 25.28 | 25.19 | 25.25 | 370600 |
1997-09-23 | 25.38 | 25.72 | 25.28 | 25.69 | 636600 |
1997-09-24 | 25.38 | 25.44 | 25.31 | 25.41 | 888200 |
1997-09-25 | 25.41 | 25.69 | 25.34 | 25.69 | 353000 |
1997-09-26 | 25.69 | 26.00 | 25.69 | 25.97 | 360600 |
1997-09-29 | 26.00 | 26.50 | 25.94 | 26.38 | 488200 |
1997-09-30 | 26.31 | 27.28 | 26.31 | 27.28 | 429800 |
1997-10-01 | 27.28 | 27.44 | 27.28 | 27.41 | 326400 |
1997-10-02 | 27.38 | 27.50 | 27.06 | 27.22 | 269800 |
1997-10-03 | 27.31 | 27.50 | 27.06 | 27.13 | 211200 |
1997-10-06 | 27.13 | 27.31 | 27.13 | 27.22 | 77400 |
1997-10-07 | 27.31 | 27.34 | 27.03 | 27.28 | 261200 |
1997-10-08 | 27.34 | 27.47 | 27.28 | 27.34 | 346800 |
1997-10-09 | 27.34 | 27.34 | 27.16 | 27.16 | 173600 |
1997-10-10 | 27.06 | 27.13 | 26.94 | 27.00 | 123000 |
1997-10-13 | 26.88 | 27.00 | 26.72 | 26.72 | 117600 |
1997-10-14 | 26.66 | 26.84 | 26.50 | 26.53 | 220000 |
1997-10-15 | 26.59 | 26.63 | 26.38 | 26.38 | 200000 |
1997-10-16 | 26.28 | 26.28 | 26.00 | 26.25 | 293600 |
1997-10-17 | 26.22 | 26.47 | 26.19 | 26.25 | 210800 |
1997-10-20 | 26.25 | 26.41 | 26.25 | 26.28 | 215000 |
1997-10-21 | 26.38 | 26.38 | 26.06 | 26.19 | 152800 |
1997-10-22 | 26.19 | 26.22 | 26.16 | 26.22 | 67200 |
1997-10-23 | 26.19 | 26.19 | 26.00 | 26.16 | 114600 |
1997-10-24 | 26.13 | 26.19 | 25.91 | 25.97 | 108200 |
1997-10-27 | 25.75 | 25.75 | 25.41 | 25.41 | 487400 |
1997-10-28 | 23.88 | 25.19 | 23.69 | 25.03 | 684000 |
1997-10-29 | 25.06 | 25.38 | 25.06 | 25.38 | 428400 |
1997-10-30 | 25.25 | 25.28 | 25.13 | 25.19 | 271000 |
1997-10-31 | 25.22 | 25.25 | 25.16 | 25.25 | 306400 |
1997-11-03 | 25.25 | 25.25 | 25.13 | 25.25 | 144400 |
1997-11-04 | 25.25 | 25.28 | 25.13 | 25.13 | 120000 |
1997-11-05 | 25.19 | 25.34 | 25.00 | 25.34 | 467400 |
1997-11-06 | 25.38 | 25.44 | 25.28 | 25.38 | 407000 |
1997-11-07 | 25.38 | 25.38 | 25.13 | 25.31 | 164400 |
1997-11-10 | 25.25 | 25.25 | 24.94 | 25.19 | 149600 |
1997-11-11 | 25.25 | 25.31 | 24.97 | 24.97 | 280200 |
1997-11-12 | 24.88 | 25.00 | 24.75 | 24.81 | 316200 |
1997-11-13 | 24.88 | 24.94 | 24.44 | 24.66 | 262400 |
1997-11-14 | 24.63 | 24.94 | 24.34 | 24.75 | 301000 |
1997-11-17 | 24.81 | 25.00 | 24.75 | 24.84 | 413000 |
1997-11-18 | 24.81 | 24.94 | 24.75 | 24.84 | 351400 |
1997-11-19 | 24.84 | 25.00 | 24.81 | 24.88 | 128800 |
1997-11-20 | 24.84 | 25.25 | 24.84 | 25.09 | 314200 |
1997-11-21 | 25.00 | 25.13 | 24.94 | 25.09 | 271400 |
1997-11-24 | 25.06 | 25.13 | 24.88 | 24.88 | 388800 |
1997-11-25 | 24.94 | 24.94 | 24.72 | 24.78 | 158200 |
1997-11-26 | 24.84 | 24.88 | 24.78 | 24.81 | 133800 |
1997-11-28 | 24.88 | 25.00 | 24.88 | 25.00 | 137400 |
1997-12-01 | 24.94 | 24.97 | 24.84 | 24.88 | 319200 |
1997-12-02 | 24.88 | 24.88 | 24.31 | 24.53 | 837200 |
1997-12-03 | 24.50 | 24.94 | 24.50 | 24.94 | 204200 |
1997-12-04 | 25.00 | 25.03 | 24.66 | 25.00 | 182400 |
1997-12-05 | 25.00 | 25.00 | 24.75 | 24.75 | 160400 |
1997-12-08 | 24.81 | 25.03 | 24.81 | 25.03 | 256200 |
1997-12-09 | 25.03 | 25.44 | 25.00 | 25.38 | 510800 |
1997-12-10 | 25.50 | 25.94 | 25.50 | 25.94 | 337400 |
1997-12-11 | 25.59 | 25.59 | 25.44 | 25.53 | 285600 |
1997-12-12 | 25.56 | 25.63 | 25.50 | 25.63 | 206600 |
1997-12-15 | 25.63 | 25.66 | 25.50 | 25.53 | 149400 |
1997-12-16 | 25.56 | 25.69 | 25.47 | 25.63 | 340400 |
1997-12-17 | 25.66 | 25.75 | 25.63 | 25.69 | 515400 |
1997-12-18 | 25.69 | 25.72 | 25.38 | 25.66 | 256600 |
1997-12-19 | 25.66 | 25.66 | 25.00 | 25.00 | 326400 |
1997-12-22 | 25.00 | 25.19 | 24.91 | 24.94 | 328400 |
1997-12-23 | 24.94 | 25.19 | 24.94 | 25.06 | 286200 |
1997-12-24 | 25.13 | 25.38 | 25.13 | 25.31 | 190000 |
1997-12-26 | 25.31 | 25.34 | 25.19 | 25.25 | 131200 |
1997-12-29 | 25.31 | 25.44 | 25.28 | 25.44 | 259600 |
1997-12-30 | 25.44 | 25.50 | 25.31 | 25.44 | 218600 |
1997-12-31 | 25.47 | 25.53 | 25.28 | 25.28 | 657000 |
1998-01-02 | 25.31 | 25.44 | 25.25 | 25.31 | 208600 |
1998-01-05 | 25.31 | 25.50 | 25.25 | 25.38 | 624800 |
1998-01-06 | 25.44 | 25.50 | 25.31 | 25.34 | 697400 |
1998-01-07 | 25.38 | 25.44 | 25.31 | 25.34 | 465600 |
1998-01-08 | 25.34 | 25.50 | 25.34 | 25.47 | 434400 |
1998-01-09 | 25.53 | 25.91 | 25.44 | 25.50 | 452400 |
1998-01-12 | 25.38 | 25.38 | 25.13 | 25.25 | 329200 |
1998-01-13 | 25.19 | 25.31 | 25.19 | 25.22 | 303400 |
1998-01-14 | 25.25 | 25.38 | 25.19 | 25.34 | 187800 |
1998-01-15 | 25.34 | 25.78 | 25.34 | 25.75 | 454000 |
1998-01-16 | 26.00 | 26.19 | 26.00 | 26.06 | 551800 |
1998-01-20 | 26.19 | 26.22 | 25.50 | 25.56 | 104200 |
1998-01-21 | 25.56 | 25.56 | 25.19 | 25.22 | 175000 |
1998-01-22 | 25.13 | 25.19 | 25.00 | 25.06 | 2043000 |
1998-01-23 | 25.09 | 25.19 | 25.00 | 25.03 | 536800 |
1998-01-26 | 25.03 | 25.13 | 25.00 | 25.09 | 274800 |
1998-01-27 | 25.13 | 25.22 | 25.03 | 25.13 | 226400 |
1998-01-28 | 25.19 | 25.63 | 25.13 | 25.63 | 560200 |
1998-01-29 | 25.59 | 25.69 | 25.50 | 25.53 | 454800 |
1998-01-30 | 25.56 | 25.63 | 25.50 | 25.56 | 293800 |
1998-02-02 | 25.72 | 25.72 | 25.53 | 25.56 | 350800 |
1998-02-03 | 25.53 | 25.59 | 25.31 | 25.41 | 215400 |
1998-02-04 | 25.47 | 25.47 | 25.16 | 25.22 | 259600 |
1998-02-05 | 25.22 | 25.34 | 25.19 | 25.22 | 280000 |
1998-02-06 | 25.22 | 25.28 | 25.19 | 25.25 | 160400 |
1998-02-09 | 25.19 | 25.38 | 25.13 | 25.31 | 558200 |
1998-02-10 | 25.38 | 25.38 | 25.31 | 25.34 | 425200 |
1998-02-11 | 25.38 | 25.44 | 25.28 | 25.28 | 310800 |
1998-02-12 | 25.31 | 25.31 | 25.25 | 25.25 | 251800 |
1998-02-13 | 25.19 | 25.28 | 25.13 | 25.13 | 683000 |
1998-02-17 | 25.13 | 25.28 | 25.13 | 25.19 | 408200 |
1998-02-18 | 25.19 | 25.22 | 24.97 | 25.00 | 495800 |
1998-02-19 | 24.94 | 24.94 | 24.38 | 24.50 | 664400 |
1998-02-20 | 24.50 | 24.63 | 24.50 | 24.53 | 1015600 |
1998-02-23 | 24.53 | 24.88 | 24.53 | 24.75 | 346800 |
1998-02-24 | 24.75 | 24.81 | 24.47 | 24.50 | 775200 |
1998-02-25 | 24.50 | 24.56 | 24.47 | 24.53 | 588400 |
1998-02-26 | 24.53 | 24.56 | 24.44 | 24.50 | 432600 |
1998-02-27 | 24.50 | 24.50 | 23.97 | 24.00 | 3267600 |
1998-03-02 | 23.97 | 23.97 | 23.47 | 23.75 | 1743800 |
1998-03-03 | 23.75 | 24.13 | 23.72 | 23.97 | 998200 |
1998-03-04 | 23.94 | 24.25 | 23.88 | 24.25 | 507000 |
1998-03-05 | 24.13 | 24.31 | 24.00 | 24.06 | 313600 |
1998-03-06 | 24.06 | 24.38 | 24.06 | 24.38 | 533600 |
1998-03-09 | 24.31 | 24.41 | 24.25 | 24.34 | 414600 |
1998-03-10 | 24.34 | 24.44 | 24.31 | 24.38 | 731800 |
1998-03-11 | 24.38 | 24.56 | 24.38 | 24.47 | 435400 |
1998-03-12 | 24.50 | 24.50 | 24.44 | 24.50 | 175600 |
1998-03-13 | 24.50 | 24.50 | 24.25 | 24.41 | 634200 |
1998-03-16 | 24.38 | 24.47 | 24.38 | 24.38 | 239600 |
1998-03-17 | 24.41 | 24.41 | 24.25 | 24.25 | 642400 |
1998-03-18 | 24.31 | 24.38 | 24.22 | 24.38 | 508400 |
1998-03-19 | 24.38 | 24.50 | 24.34 | 24.47 | 1165200 |
1998-03-20 | 24.81 | 25.06 | 24.81 | 25.00 | 1860400 |
1998-03-23 | 25.06 | 25.09 | 24.88 | 24.88 | 492400 |
1998-03-24 | 24.94 | 25.06 | 24.88 | 24.94 | 1366600 |
1998-03-25 | 24.75 | 25.31 | 24.72 | 25.22 | 2225400 |
1998-03-26 | 25.16 | 25.50 | 25.06 | 25.41 | 291600 |
1998-03-27 | 25.25 | 25.38 | 25.06 | 25.22 | 231800 |
1998-03-30 | 25.22 | 25.34 | 25.19 | 25.19 | 164000 |
1998-03-31 | 25.19 | 25.22 | 24.94 | 25.13 | 490800 |
1998-04-01 | 25.13 | 25.22 | 25.00 | 25.16 | 318200 |
1998-04-02 | 25.16 | 25.25 | 25.06 | 25.19 | 577800 |
1998-04-03 | 25.22 | 25.47 | 25.19 | 25.31 | 297400 |
1998-04-06 | 25.38 | 25.50 | 25.03 | 25.06 | 403000 |
1998-04-07 | 25.00 | 25.31 | 25.00 | 25.28 | 352800 |
1998-04-08 | 25.28 | 25.44 | 25.22 | 25.44 | 329400 |
1998-04-09 | 25.41 | 25.63 | 25.41 | 25.63 | 680400 |
1998-04-13 | 25.56 | 26.28 | 25.56 | 25.84 | 483200 |
1998-04-14 | 25.78 | 25.97 | 25.72 | 25.72 | 1265400 |
1998-04-15 | 25.66 | 25.75 | 25.63 | 25.63 | 385600 |
1998-04-16 | 25.50 | 25.50 | 25.31 | 25.34 | 380400 |
1998-04-17 | 25.28 | 25.28 | 24.75 | 24.94 | 678400 |
1998-04-20 | 25.00 | 25.13 | 24.91 | 24.91 | 302800 |
1998-04-21 | 24.88 | 24.94 | 24.66 | 24.69 | 1429800 |
1998-04-22 | 24.69 | 24.84 | 24.63 | 24.72 | 334600 |
1998-04-23 | 24.75 | 24.81 | 24.56 | 24.56 | 235200 |
1998-04-24 | 24.59 | 24.59 | 24.16 | 24.19 | 146000 |
1998-04-27 | 24.19 | 24.34 | 24.06 | 24.22 | 258200 |
1998-04-28 | 24.28 | 24.47 | 24.25 | 24.34 | 264400 |
1998-04-29 | 24.34 | 24.69 | 24.28 | 24.56 | 174800 |
1998-04-30 | 24.66 | 24.69 | 24.53 | 24.56 | 546000 |
1998-05-01 | 24.56 | 24.69 | 24.56 | 24.59 | 275000 |
1998-05-04 | 24.59 | 24.66 | 24.59 | 24.59 | 284400 |
1998-05-05 | 24.63 | 24.63 | 24.53 | 24.53 | 150000 |
1998-05-06 | 24.59 | 24.75 | 24.53 | 24.53 | 236800 |
1998-05-07 | 24.53 | 24.72 | 24.50 | 24.59 | 385600 |
1998-05-08 | 24.63 | 24.63 | 24.50 | 24.50 | 1011800 |
1998-05-11 | 24.44 | 24.69 | 24.44 | 24.56 | 309200 |
1998-05-12 | 24.56 | 24.69 | 24.50 | 24.63 | 179800 |
1998-05-13 | 24.72 | 24.72 | 24.59 | 24.69 | 697400 |
1998-05-14 | 24.63 | 24.75 | 24.63 | 24.63 | 459000 |
1998-05-15 | 24.56 | 24.63 | 24.25 | 24.25 | 233800 |
1998-05-18 | 24.19 | 24.44 | 24.06 | 24.38 | 194200 |
1998-05-19 | 24.25 | 24.41 | 24.19 | 24.31 | 189800 |
1998-05-20 | 24.31 | 24.34 | 23.88 | 24.00 | 275200 |
1998-05-21 | 24.00 | 24.22 | 24.00 | 24.00 | 184800 |
1998-05-22 | 24.25 | 24.34 | 24.16 | 24.22 | 95000 |
1998-05-26 | 24.13 | 24.31 | 24.09 | 24.22 | 153000 |
1998-05-27 | 24.28 | 24.28 | 23.88 | 23.88 | 143600 |
1998-05-28 | 23.94 | 24.31 | 23.94 | 24.28 | 128600 |
1998-05-29 | 24.22 | 24.50 | 24.22 | 24.47 | 235800 |
1998-06-01 | 24.38 | 24.63 | 24.38 | 24.47 | 845400 |
1998-06-02 | 24.50 | 24.69 | 24.47 | 24.50 | 168000 |
1998-06-03 | 24.38 | 24.56 | 24.38 | 24.47 | 104800 |
1998-06-04 | 24.44 | 24.56 | 24.41 | 24.47 | 109600 |
1998-06-05 | 24.53 | 24.66 | 24.47 | 24.53 | 262800 |
1998-06-08 | 24.50 | 24.84 | 24.50 | 24.81 | 332000 |
1998-06-09 | 24.81 | 24.94 | 24.75 | 24.78 | 1603800 |
1998-06-10 | 24.88 | 24.88 | 24.78 | 24.78 | 514400 |
1998-06-11 | 24.78 | 24.78 | 24.63 | 24.63 | 313400 |
1998-06-12 | 24.63 | 24.63 | 24.31 | 24.34 | 450400 |
1998-06-15 | 24.16 | 24.19 | 23.88 | 24.16 | 150400 |
1998-06-16 | 24.25 | 24.25 | 23.84 | 23.88 | 202800 |
1998-06-17 | 23.88 | 24.00 | 23.72 | 23.88 | 336200 |
1998-06-18 | 23.81 | 23.84 | 23.38 | 23.44 | 497600 |
1998-06-19 | 23.44 | 23.47 | 23.13 | 23.38 | 658800 |
1998-06-22 | 23.41 | 23.44 | 23.13 | 23.25 | 875200 |
1998-06-23 | 23.13 | 23.25 | 22.81 | 22.94 | 1266000 |
1998-06-24 | 22.56 | 22.69 | 22.44 | 22.59 | 893200 |
1998-06-25 | 22.53 | 22.59 | 22.25 | 22.47 | 643600 |
1998-06-26 | 22.56 | 22.56 | 22.25 | 22.41 | 172200 |
1998-06-29 | 22.41 | 23.00 | 22.41 | 22.78 | 668000 |
1998-06-30 | 22.78 | 23.72 | 22.78 | 23.69 | 655000 |
1998-07-01 | 23.50 | 23.50 | 23.13 | 23.34 | 562400 |
1998-07-02 | 23.41 | 23.53 | 23.25 | 23.28 | 437400 |
1998-07-06 | 23.22 | 23.50 | 23.03 | 23.22 | 153800 |
1998-07-07 | 23.34 | 23.69 | 23.09 | 23.56 | 571000 |
1998-07-08 | 23.56 | 23.75 | 23.22 | 23.34 | 818400 |
1998-07-09 | 23.13 | 23.13 | 22.50 | 22.66 | 1920800 |
1998-07-10 | 22.75 | 23.03 | 22.75 | 23.03 | 609200 |
1998-07-13 | 23.03 | 23.13 | 23.00 | 23.09 | 399800 |
1998-07-14 | 23.19 | 23.19 | 23.06 | 23.09 | 460600 |
1998-07-15 | 23.09 | 23.09 | 22.84 | 22.94 | 417400 |
1998-07-16 | 23.00 | 23.13 | 22.88 | 23.00 | 491200 |
1998-07-17 | 22.94 | 23.19 | 22.84 | 23.00 | 678200 |
1998-07-20 | 23.00 | 23.13 | 22.94 | 23.00 | 156400 |
1998-07-21 | 23.00 | 23.13 | 22.88 | 22.88 | 128400 |
1998-07-22 | 22.78 | 22.97 | 22.78 | 22.88 | 97600 |
1998-07-23 | 22.88 | 22.94 | 22.75 | 22.75 | 537200 |
1998-07-24 | 22.75 | 22.84 | 22.69 | 22.69 | 388000 |
1998-07-27 | 22.63 | 22.63 | 21.94 | 21.94 | 580800 |
1998-07-28 | 21.97 | 21.97 | 21.00 | 21.00 | 2248000 |
1998-07-29 | 21.00 | 21.03 | 20.81 | 20.88 | 929000 |
1998-07-30 | 20.94 | 21.03 | 20.88 | 21.00 | 763400 |
1998-07-31 | 21.00 | 21.16 | 20.94 | 21.00 | 456800 |
1998-08-03 | 21.00 | 21.00 | 20.75 | 20.78 | 428400 |
1998-08-04 | 20.88 | 20.94 | 20.34 | 20.34 | 394200 |
1998-08-05 | 20.28 | 20.50 | 20.00 | 20.44 | 557200 |
1998-08-06 | 20.38 | 21.19 | 20.38 | 20.94 | 1363200 |
1998-08-07 | 20.94 | 21.19 | 20.94 | 21.06 | 684400 |
1998-08-10 | 21.06 | 21.16 | 20.94 | 20.94 | 326600 |
1998-08-11 | 20.81 | 21.00 | 20.63 | 20.91 | 722400 |
1998-08-12 | 20.94 | 21.19 | 20.91 | 21.09 | 814600 |
1998-08-13 | 21.06 | 21.06 | 20.94 | 21.00 | 779200 |
1998-08-14 | 21.03 | 21.06 | 20.94 | 21.00 | 491600 |
1998-08-17 | 21.06 | 21.13 | 21.00 | 21.13 | 309200 |
1998-08-18 | 21.13 | 21.50 | 21.13 | 21.41 | 382000 |
1998-08-19 | 21.41 | 21.50 | 21.19 | 21.22 | 165000 |
1998-08-20 | 21.16 | 21.19 | 20.78 | 21.00 | 288000 |
1998-08-21 | 20.88 | 20.88 | 20.75 | 20.78 | 108400 |
1998-08-24 | 20.84 | 20.91 | 20.50 | 20.63 | 311600 |
1998-08-25 | 20.56 | 20.84 | 20.56 | 20.66 | 523000 |
1998-08-26 | 20.53 | 21.06 | 20.53 | 21.06 | 470200 |
1998-08-27 | 20.91 | 20.91 | 20.63 | 20.66 | 300000 |
1998-08-28 | 20.59 | 20.69 | 20.50 | 20.63 | 920200 |
1998-08-31 | 20.50 | 20.56 | 19.97 | 19.97 | 414200 |
1998-09-01 | 19.94 | 20.00 | 19.50 | 19.63 | 516400 |
1998-09-02 | 19.50 | 19.63 | 19.06 | 19.22 | 732000 |
1998-09-03 | 19.00 | 19.19 | 18.75 | 19.06 | 537800 |
1998-09-04 | 19.09 | 19.34 | 18.75 | 18.91 | 449200 |
1998-09-08 | 18.94 | 19.09 | 18.81 | 18.84 | 428000 |
1998-09-09 | 18.78 | 18.88 | 18.63 | 18.75 | 503800 |
1998-09-10 | 18.75 | 18.75 | 18.13 | 18.22 | 396200 |
1998-09-11 | 18.19 | 18.31 | 17.78 | 18.00 | 630400 |
1998-09-14 | 17.56 | 17.69 | 17.34 | 17.47 | 866000 |
1998-09-15 | 17.47 | 17.72 | 17.47 | 17.69 | 814800 |
1998-09-16 | 17.78 | 18.63 | 17.69 | 18.44 | 611400 |
1998-09-17 | 18.44 | 18.44 | 18.09 | 18.41 | 324600 |
1998-09-18 | 18.41 | 19.06 | 18.31 | 19.00 | 495400 |
1998-09-21 | 19.00 | 20.25 | 18.88 | 20.09 | 1018000 |
1998-09-22 | 20.69 | 22.06 | 20.69 | 21.75 | 1450800 |
1998-09-23 | 22.38 | 22.38 | 21.56 | 21.97 | 1638600 |
1998-09-24 | 21.94 | 22.25 | 21.81 | 22.06 | 534800 |
1998-09-25 | 21.97 | 21.97 | 21.63 | 21.63 | 458800 |
1998-09-28 | 21.50 | 21.72 | 21.41 | 21.63 | 411400 |
1998-09-29 | 21.50 | 21.69 | 21.22 | 21.38 | 401200 |
1998-09-30 | 21.25 | 21.41 | 21.00 | 21.09 | 986800 |
1998-10-01 | 21.09 | 21.13 | 20.88 | 20.94 | 1276400 |
1998-10-02 | 20.94 | 21.19 | 20.91 | 21.06 | 539200 |
1998-10-05 | 21.00 | 21.03 | 20.41 | 20.78 | 373600 |
1998-10-06 | 20.91 | 21.13 | 20.44 | 20.47 | 276400 |
1998-10-07 | 20.56 | 20.63 | 20.25 | 20.31 | 223800 |
1998-10-08 | 20.19 | 20.19 | 19.38 | 19.72 | 215000 |
1998-10-09 | 19.84 | 20.06 | 19.78 | 20.00 | 180600 |
1998-10-12 | 20.13 | 20.66 | 20.13 | 20.19 | 252400 |
1998-10-13 | 20.19 | 20.31 | 20.19 | 20.25 | 268600 |
1998-10-14 | 20.25 | 20.38 | 20.09 | 20.34 | 226600 |
1998-10-15 | 20.25 | 20.81 | 20.25 | 20.81 | 332200 |
1998-10-16 | 20.81 | 21.09 | 20.72 | 20.94 | 583400 |
1998-10-19 | 20.88 | 21.31 | 20.88 | 21.03 | 510000 |
1998-10-20 | 21.03 | 21.34 | 20.97 | 21.09 | 629000 |
1998-10-21 | 21.13 | 21.13 | 20.69 | 21.00 | 282400 |
1998-10-22 | 20.94 | 20.97 | 20.19 | 20.31 | 309000 |
1998-10-23 | 20.31 | 20.63 | 19.94 | 20.13 | 825400 |
1998-10-26 | 20.13 | 20.19 | 19.63 | 19.75 | 671800 |
1998-10-27 | 19.66 | 20.13 | 19.66 | 20.09 | 1033200 |
1998-10-28 | 20.09 | 20.22 | 19.94 | 20.19 | 453400 |
1998-10-29 | 20.16 | 20.56 | 20.13 | 20.53 | 652200 |
1998-10-30 | 20.47 | 21.00 | 20.47 | 21.00 | 392800 |
1998-11-02 | 21.00 | 21.34 | 21.00 | 21.13 | 700000 |
1998-11-03 | 21.13 | 21.44 | 21.06 | 21.28 | 375200 |
1998-11-04 | 21.25 | 21.47 | 21.00 | 21.34 | 463600 |
1998-11-05 | 21.44 | 21.69 | 21.06 | 21.25 | 278600 |
1998-11-06 | 21.13 | 21.13 | 20.75 | 20.94 | 348200 |
1998-11-09 | 21.06 | 21.13 | 20.88 | 20.97 | 283200 |
1998-11-10 | 20.88 | 21.44 | 20.75 | 21.31 | 563600 |
1998-11-11 | 21.38 | 21.50 | 21.25 | 21.44 | 549600 |
1998-11-12 | 21.31 | 21.44 | 21.16 | 21.38 | 389400 |
1998-11-13 | 21.28 | 21.47 | 21.19 | 21.25 | 336600 |
1998-11-16 | 21.31 | 21.38 | 20.91 | 20.97 | 315600 |
1998-11-17 | 20.84 | 21.06 | 20.75 | 20.84 | 305600 |
1998-11-18 | 20.81 | 21.13 | 20.81 | 20.97 | 315600 |
1998-11-19 | 20.84 | 21.09 | 20.75 | 21.09 | 207200 |
1998-11-20 | 21.00 | 21.22 | 20.94 | 21.06 | 301200 |
1998-11-23 | 21.06 | 21.38 | 21.00 | 21.38 | 386200 |
1998-11-24 | 21.38 | 21.50 | 21.25 | 21.50 | 605600 |
1998-11-25 | 21.47 | 21.59 | 21.47 | 21.53 | 490600 |
1998-11-27 | 21.47 | 21.59 | 21.31 | 21.44 | 95800 |
1998-11-30 | 21.50 | 21.50 | 21.06 | 21.22 | 567200 |
1998-12-01 | 21.09 | 21.31 | 20.88 | 20.97 | 325000 |
1998-12-02 | 20.84 | 21.31 | 20.84 | 21.19 | 371000 |
1998-12-03 | 21.09 | 21.38 | 21.09 | 21.31 | 385800 |
1998-12-04 | 21.31 | 21.50 | 20.94 | 21.06 | 388800 |
1998-12-07 | 21.09 | 21.13 | 20.88 | 21.00 | 343000 |
1998-12-08 | 21.00 | 21.00 | 20.75 | 20.97 | 237400 |
1998-12-09 | 20.88 | 20.97 | 20.84 | 20.88 | 338400 |
1998-12-10 | 20.88 | 20.97 | 20.78 | 20.81 | 509800 |
1998-12-11 | 20.81 | 20.88 | 20.75 | 20.81 | 629200 |
1998-12-14 | 20.75 | 20.97 | 20.75 | 20.84 | 945200 |
1998-12-15 | 20.59 | 21.09 | 20.50 | 21.00 | 683200 |
1998-12-16 | 20.50 | 20.78 | 20.44 | 20.69 | 292800 |
1998-12-17 | 20.59 | 20.78 | 20.53 | 20.69 | 530400 |
1998-12-18 | 20.59 | 20.81 | 20.53 | 20.56 | 458200 |
1998-12-21 | 20.44 | 20.44 | 20.03 | 20.28 | 479000 |
1998-12-22 | 20.25 | 20.31 | 20.13 | 20.19 | 419600 |
1998-12-23 | 20.34 | 20.47 | 20.19 | 20.19 | 379400 |
1998-12-24 | 20.13 | 20.28 | 20.13 | 20.16 | 195000 |
1998-12-28 | 20.25 | 20.44 | 20.13 | 20.19 | 637000 |
1998-12-29 | 20.19 | 20.25 | 20.06 | 20.22 | 371800 |
1998-12-30 | 20.13 | 20.25 | 20.03 | 20.06 | 429000 |
1998-12-31 | 19.94 | 20.31 | 19.94 | 20.16 | 494200 |
1999-01-04 | 20.06 | 20.56 | 20.00 | 20.47 | 607400 |
1999-01-05 | 20.41 | 20.50 | 20.34 | 20.50 | 407800 |
1999-01-06 | 20.56 | 20.88 | 20.56 | 20.81 | 605400 |
1999-01-07 | 20.75 | 20.78 | 20.50 | 20.72 | 184800 |
1999-01-08 | 20.69 | 20.75 | 20.56 | 20.59 | 294600 |
1999-01-11 | 20.69 | 20.72 | 20.53 | 20.69 | 537800 |
1999-01-12 | 20.63 | 20.63 | 20.50 | 20.56 | 455400 |
1999-01-13 | 20.13 | 20.66 | 20.00 | 20.50 | 505000 |
1999-01-14 | 20.56 | 20.56 | 20.28 | 20.31 | 329000 |
1999-01-15 | 20.25 | 20.63 | 20.09 | 20.09 | 309800 |
1999-01-19 | 20.31 | 20.75 | 20.28 | 20.53 | 360200 |
1999-01-20 | 20.66 | 20.97 | 20.63 | 20.91 | 630800 |
1999-01-21 | 20.78 | 20.94 | 20.66 | 20.88 | 376600 |
1999-01-22 | 20.75 | 20.84 | 20.28 | 20.28 | 492600 |
1999-01-25 | 20.25 | 20.56 | 20.25 | 20.47 | 538600 |
1999-01-26 | 20.34 | 20.50 | 20.31 | 20.41 | 413000 |
1999-01-27 | 20.41 | 20.56 | 20.31 | 20.50 | 984000 |
1999-01-28 | 20.50 | 20.56 | 20.38 | 20.50 | 540000 |
1999-01-29 | 20.41 | 20.50 | 20.25 | 20.41 | 1958400 |
1999-02-01 | 20.28 | 20.72 | 20.25 | 20.59 | 1757600 |
1999-02-02 | 20.53 | 20.53 | 20.38 | 20.38 | 1706800 |
1999-02-03 | 20.44 | 20.47 | 20.25 | 20.25 | 642400 |
1999-02-04 | 20.22 | 20.38 | 20.00 | 20.22 | 423000 |
1999-02-05 | 20.19 | 20.25 | 20.00 | 20.13 | 696400 |
1999-02-08 | 20.13 | 20.38 | 19.94 | 20.38 | 536200 |
1999-02-09 | 20.47 | 20.50 | 20.38 | 20.44 | 824400 |
1999-02-10 | 20.50 | 20.81 | 20.34 | 20.38 | 807200 |
1999-02-11 | 20.38 | 20.44 | 20.19 | 20.41 | 339800 |
1999-02-12 | 20.34 | 20.44 | 20.19 | 20.22 | 594800 |
1999-02-16 | 20.25 | 20.31 | 20.03 | 20.09 | 340800 |
1999-02-17 | 20.19 | 20.28 | 20.13 | 20.22 | 2173800 |
1999-02-18 | 20.19 | 20.38 | 20.16 | 20.22 | 528600 |
1999-02-19 | 20.06 | 20.38 | 19.94 | 20.22 | 559800 |
1999-02-22 | 20.22 | 20.38 | 20.13 | 20.34 | 382000 |
1999-02-23 | 20.25 | 20.50 | 20.25 | 20.47 | 358800 |
1999-02-24 | 20.56 | 20.66 | 20.44 | 20.50 | 395400 |
1999-02-25 | 20.50 | 20.56 | 20.44 | 20.47 | 249400 |
1999-02-26 | 20.44 | 20.50 | 20.25 | 20.50 | 247200 |
1999-03-01 | 20.38 | 20.44 | 20.25 | 20.31 | 390000 |
1999-03-02 | 20.25 | 20.63 | 20.22 | 20.47 | 247800 |
1999-03-03 | 20.47 | 20.53 | 20.38 | 20.44 | 589000 |
1999-03-04 | 20.44 | 20.53 | 20.31 | 20.50 | 586600 |
1999-03-05 | 20.56 | 20.56 | 20.25 | 20.31 | 431400 |
1999-03-08 | 20.25 | 20.63 | 20.25 | 20.53 | 256600 |
1999-03-09 | 20.53 | 20.63 | 20.38 | 20.56 | 652200 |
1999-03-10 | 20.50 | 20.50 | 20.22 | 20.38 | 374800 |
1999-03-11 | 20.38 | 20.44 | 20.28 | 20.38 | 383400 |
1999-03-12 | 20.31 | 20.47 | 20.25 | 20.28 | 363400 |
1999-03-15 | 20.25 | 20.38 | 20.19 | 20.34 | 245400 |
1999-03-16 | 20.41 | 20.44 | 20.25 | 20.38 | 690800 |
1999-03-17 | 20.03 | 20.38 | 20.00 | 20.38 | 708200 |
1999-03-18 | 20.28 | 20.47 | 20.22 | 20.41 | 756400 |
1999-03-19 | 20.41 | 20.66 | 20.41 | 20.63 | 610200 |
1999-03-22 | 20.56 | 20.81 | 20.50 | 20.50 | 323400 |
1999-03-23 | 20.38 | 20.59 | 20.28 | 20.50 | 555400 |
1999-03-24 | 20.50 | 20.59 | 20.38 | 20.44 | 885000 |
1999-03-25 | 20.25 | 20.44 | 20.25 | 20.41 | 687600 |
1999-03-26 | 20.38 | 20.81 | 20.25 | 20.69 | 380200 |
1999-03-29 | 20.66 | 20.69 | 20.31 | 20.59 | 294200 |
1999-03-30 | 20.50 | 20.66 | 20.38 | 20.59 | 240400 |
1999-03-31 | 20.53 | 20.75 | 20.41 | 20.63 | 415800 |
1999-04-01 | 20.59 | 20.84 | 20.41 | 20.44 | 325800 |
1999-04-05 | 20.44 | 20.72 | 20.41 | 20.50 | 295200 |
1999-04-06 | 20.50 | 20.75 | 20.41 | 20.50 | 377400 |
1999-04-07 | 20.63 | 20.69 | 20.34 | 20.41 | 964000 |
1999-04-08 | 20.38 | 20.38 | 20.19 | 20.31 | 728200 |
1999-04-09 | 20.38 | 20.47 | 20.13 | 20.38 | 600400 |
1999-04-12 | 20.44 | 20.72 | 20.28 | 20.63 | 364800 |
1999-04-13 | 20.63 | 20.66 | 20.38 | 20.50 | 449000 |
1999-04-14 | 20.50 | 20.75 | 20.38 | 20.69 | 722000 |
1999-04-15 | 20.72 | 21.50 | 20.72 | 21.28 | 777600 |
1999-04-16 | 21.50 | 22.44 | 21.50 | 22.38 | 844400 |
1999-04-19 | 22.50 | 22.97 | 22.38 | 22.69 | 1136600 |
1999-04-20 | 22.63 | 22.66 | 22.44 | 22.59 | 602600 |
1999-04-21 | 22.59 | 23.00 | 22.56 | 22.84 | 1194600 |
1999-04-22 | 22.84 | 23.38 | 22.84 | 23.19 | 550800 |
1999-04-23 | 23.16 | 23.19 | 22.56 | 22.72 | 516800 |
1999-04-26 | 22.72 | 22.88 | 22.38 | 22.59 | 298800 |
1999-04-27 | 22.50 | 22.63 | 21.88 | 22.19 | 393600 |
1999-04-28 | 22.31 | 22.63 | 22.25 | 22.59 | 374000 |
1999-04-29 | 22.66 | 22.69 | 22.44 | 22.44 | 362400 |
1999-04-30 | 22.56 | 23.25 | 22.56 | 23.13 | 844600 |
1999-05-03 | 23.09 | 23.50 | 23.00 | 23.13 | 404800 |
1999-05-04 | 23.00 | 23.31 | 23.00 | 23.22 | 235800 |
1999-05-05 | 23.13 | 23.41 | 23.00 | 23.38 | 266600 |
1999-05-06 | 23.19 | 23.59 | 23.19 | 23.38 | 454800 |
1999-05-07 | 23.38 | 23.97 | 23.38 | 23.69 | 1422800 |
1999-05-10 | 23.66 | 24.13 | 23.63 | 23.75 | 764800 |
1999-05-11 | 23.75 | 23.88 | 23.53 | 23.56 | 637000 |
1999-05-12 | 23.50 | 23.75 | 23.34 | 23.72 | 442000 |
1999-05-13 | 23.69 | 23.72 | 23.25 | 23.53 | 590400 |
1999-05-14 | 23.41 | 23.56 | 23.25 | 23.47 | 334200 |
1999-05-17 | 23.19 | 23.56 | 23.16 | 23.38 | 660200 |
1999-05-18 | 23.31 | 23.44 | 23.06 | 23.19 | 525000 |
1999-05-19 | 23.19 | 23.56 | 23.13 | 23.53 | 671200 |
1999-05-20 | 23.56 | 23.69 | 23.38 | 23.56 | 525000 |
1999-05-21 | 23.56 | 23.69 | 23.38 | 23.59 | 374400 |
1999-05-24 | 23.56 | 24.00 | 23.56 | 23.81 | 477800 |
1999-05-25 | 23.78 | 24.06 | 23.75 | 23.97 | 938600 |
1999-05-26 | 23.88 | 23.94 | 23.63 | 23.78 | 480600 |
1999-05-27 | 23.69 | 24.06 | 23.56 | 23.94 | 599800 |
1999-05-28 | 23.81 | 24.00 | 23.78 | 23.97 | 429000 |
1999-06-01 | 23.91 | 24.00 | 23.84 | 23.94 | 412200 |
1999-06-02 | 23.97 | 24.06 | 23.81 | 23.97 | 344000 |
1999-06-03 | 23.94 | 24.19 | 23.91 | 23.97 | 475200 |
1999-06-04 | 23.88 | 23.88 | 23.63 | 23.72 | 325800 |
1999-06-07 | 23.66 | 23.75 | 23.56 | 23.72 | 311000 |
1999-06-08 | 23.59 | 23.72 | 23.50 | 23.50 | 230400 |
1999-06-09 | 23.50 | 23.69 | 23.50 | 23.56 | 152800 |
1999-06-10 | 23.53 | 23.66 | 23.28 | 23.38 | 371600 |
1999-06-11 | 23.38 | 23.59 | 23.13 | 23.22 | 173000 |
1999-06-14 | 23.19 | 23.19 | 23.00 | 23.06 | 311200 |
1999-06-15 | 23.13 | 23.75 | 23.00 | 23.56 | 852800 |
1999-06-16 | 23.06 | 23.50 | 22.91 | 23.19 | 1009400 |
1999-06-17 | 23.13 | 23.25 | 22.81 | 22.94 | 372800 |
1999-06-18 | 22.81 | 23.06 | 22.75 | 22.81 | 2335200 |
1999-06-21 | 22.81 | 23.00 | 22.56 | 22.69 | 557600 |
1999-06-22 | 22.50 | 22.84 | 22.38 | 22.72 | 315600 |
1999-06-23 | 22.63 | 22.78 | 22.38 | 22.56 | 542800 |
1999-06-24 | 22.50 | 22.66 | 22.38 | 22.56 | 584200 |
1999-06-25 | 22.38 | 22.50 | 22.00 | 22.13 | 520800 |
1999-06-28 | 22.06 | 22.81 | 22.06 | 22.69 | 511600 |
1999-06-29 | 22.56 | 22.69 | 22.44 | 22.47 | 302600 |
1999-06-30 | 22.44 | 22.94 | 22.44 | 22.53 | 606600 |
1999-07-01 | 22.47 | 22.53 | 22.31 | 22.47 | 1412200 |
1999-07-02 | 22.38 | 22.50 | 22.38 | 22.47 | 601400 |
1999-07-06 | 22.47 | 22.63 | 22.25 | 22.59 | 828800 |
1999-07-07 | 22.47 | 22.59 | 22.09 | 22.09 | 595200 |
1999-07-08 | 22.09 | 22.09 | 21.69 | 21.81 | 992800 |
1999-07-09 | 21.81 | 22.47 | 21.81 | 22.41 | 529000 |
1999-07-12 | 22.63 | 22.63 | 22.41 | 22.53 | 434600 |
1999-07-13 | 22.53 | 22.53 | 22.25 | 22.41 | 217200 |
1999-07-14 | 22.31 | 22.38 | 21.50 | 21.50 | 4284000 |
1999-07-15 | 21.59 | 21.72 | 21.56 | 21.63 | 636800 |
1999-07-16 | 21.72 | 21.72 | 21.63 | 21.66 | 288600 |
1999-07-19 | 21.63 | 21.75 | 21.63 | 21.69 | 441400 |
1999-07-20 | 21.44 | 21.56 | 21.44 | 21.50 | 615600 |
1999-07-21 | 21.53 | 21.53 | 21.31 | 21.34 | 1094200 |
1999-07-22 | 21.22 | 21.34 | 21.13 | 21.25 | 383200 |
1999-07-23 | 21.22 | 21.28 | 21.22 | 21.25 | 260800 |
1999-07-26 | 21.00 | 21.22 | 20.88 | 20.91 | 1441800 |
1999-07-27 | 21.00 | 21.03 | 20.88 | 20.91 | 251600 |
1999-07-28 | 20.81 | 20.84 | 20.44 | 20.66 | 944200 |
1999-07-29 | 20.53 | 20.63 | 20.47 | 20.50 | 838000 |
1999-07-30 | 20.50 | 20.84 | 20.50 | 20.66 | 2033600 |
1999-08-02 | 20.75 | 20.75 | 20.34 | 20.53 | 874200 |
1999-08-03 | 20.53 | 20.56 | 20.41 | 20.41 | 377200 |
1999-08-04 | 20.44 | 20.59 | 20.34 | 20.47 | 578000 |
1999-08-05 | 20.47 | 20.59 | 20.44 | 20.53 | 1563400 |
1999-08-06 | 20.53 | 20.81 | 20.53 | 20.72 | 866200 |
1999-08-09 | 20.69 | 20.88 | 20.69 | 20.84 | 568000 |
1999-08-10 | 21.06 | 21.13 | 20.94 | 21.03 | 678200 |
1999-08-11 | 20.94 | 21.09 | 20.75 | 21.00 | 550000 |
1999-08-12 | 20.88 | 21.50 | 20.88 | 21.44 | 1249200 |
1999-08-13 | 21.47 | 21.88 | 21.47 | 21.59 | 269800 |
1999-08-16 | 21.50 | 21.69 | 21.38 | 21.56 | 195000 |
1999-08-17 | 21.69 | 21.72 | 21.44 | 21.72 | 387200 |
1999-08-18 | 21.63 | 21.75 | 21.50 | 21.72 | 217800 |
1999-08-19 | 21.66 | 21.94 | 21.63 | 21.94 | 173000 |
1999-08-20 | 21.81 | 22.00 | 21.78 | 21.88 | 360800 |
1999-08-23 | 22.00 | 22.03 | 21.88 | 21.97 | 240600 |
1999-08-24 | 21.94 | 22.00 | 21.91 | 22.00 | 139800 |
1999-08-25 | 21.94 | 21.97 | 21.72 | 21.75 | 177800 |
1999-08-26 | 21.63 | 21.81 | 21.56 | 21.63 | 296200 |
1999-08-27 | 21.63 | 21.63 | 21.50 | 21.50 | 434800 |
1999-08-30 | 21.59 | 21.63 | 21.34 | 21.41 | 482000 |
1999-08-31 | 21.44 | 22.00 | 21.38 | 22.00 | 438200 |
1999-09-01 | 21.88 | 22.03 | 21.78 | 21.97 | 430600 |
1999-09-02 | 21.88 | 21.97 | 21.75 | 21.94 | 621400 |
1999-09-03 | 21.94 | 22.25 | 21.94 | 22.09 | 456000 |
1999-09-07 | 22.16 | 22.25 | 22.13 | 22.16 | 239000 |
1999-09-08 | 22.03 | 22.19 | 22.00 | 22.13 | 243400 |
1999-09-09 | 22.00 | 22.25 | 22.00 | 22.19 | 145400 |
1999-09-10 | 22.22 | 22.25 | 22.09 | 22.13 | 103000 |
1999-09-13 | 22.13 | 22.16 | 21.75 | 21.94 | 306600 |
1999-09-14 | 21.97 | 22.09 | 21.75 | 21.75 | 139200 |
1999-09-15 | 21.84 | 22.03 | 21.72 | 21.88 | 620400 |
1999-09-16 | 21.47 | 21.81 | 21.47 | 21.75 | 870400 |
1999-09-17 | 21.75 | 21.88 | 21.69 | 21.84 | 1125200 |
1999-09-20 | 21.91 | 21.91 | 21.75 | 21.78 | 1260200 |
1999-09-21 | 21.75 | 21.78 | 21.44 | 21.50 | 343600 |
1999-09-22 | 21.50 | 21.56 | 21.50 | 21.53 | 159000 |
1999-09-23 | 21.53 | 21.75 | 21.50 | 21.66 | 333200 |
1999-09-24 | 21.63 | 21.69 | 21.31 | 21.31 | 462400 |
1999-09-27 | 21.38 | 21.38 | 21.03 | 21.19 | 235200 |
1999-09-28 | 21.13 | 21.22 | 21.03 | 21.13 | 247000 |
1999-09-29 | 21.13 | 21.22 | 20.94 | 21.00 | 377400 |
1999-09-30 | 20.97 | 21.22 | 20.94 | 21.19 | 397400 |
1999-10-01 | 21.22 | 21.25 | 21.00 | 21.03 | 220000 |
1999-10-04 | 20.94 | 21.28 | 20.94 | 21.25 | 329800 |
1999-10-05 | 21.31 | 21.47 | 21.19 | 21.31 | 404800 |
1999-10-06 | 21.31 | 21.50 | 21.28 | 21.50 | 323400 |
1999-10-07 | 21.50 | 21.63 | 21.13 | 21.25 | 446200 |
1999-10-08 | 21.00 | 21.06 | 20.75 | 20.75 | 2180400 |
1999-10-11 | 20.88 | 21.19 | 20.84 | 21.00 | 187000 |
1999-10-12 | 20.91 | 21.13 | 20.81 | 21.06 | 215600 |
1999-10-13 | 21.00 | 21.09 | 20.88 | 20.97 | 498000 |
1999-10-14 | 21.06 | 21.13 | 20.88 | 21.00 | 168000 |
1999-10-15 | 20.88 | 20.91 | 20.53 | 20.53 | 410200 |
1999-10-18 | 20.56 | 20.66 | 20.47 | 20.53 | 187200 |
1999-10-19 | 20.56 | 20.59 | 20.38 | 20.47 | 182200 |
1999-10-20 | 20.44 | 20.47 | 20.16 | 20.16 | 639600 |
1999-10-21 | 20.13 | 20.38 | 20.09 | 20.25 | 237400 |
1999-10-22 | 20.19 | 20.25 | 20.19 | 20.25 | 155600 |
1999-10-25 | 20.25 | 20.41 | 20.19 | 20.25 | 185600 |
1999-10-26 | 20.25 | 20.28 | 20.19 | 20.19 | 427400 |
1999-10-27 | 20.19 | 20.44 | 20.19 | 20.28 | 229200 |
1999-10-28 | 20.19 | 20.50 | 20.16 | 20.41 | 551800 |
1999-10-29 | 20.50 | 21.00 | 20.50 | 20.91 | 684200 |
1999-11-01 | 21.00 | 21.38 | 20.94 | 21.09 | 291600 |
1999-11-02 | 21.00 | 21.41 | 21.00 | 21.28 | 256400 |
1999-11-03 | 21.38 | 21.47 | 21.25 | 21.28 | 207800 |
1999-11-04 | 21.25 | 21.31 | 21.03 | 21.03 | 159800 |
1999-11-05 | 21.16 | 21.25 | 20.81 | 20.91 | 209200 |
1999-11-08 | 20.94 | 21.00 | 20.69 | 20.81 | 296000 |
1999-11-09 | 20.81 | 21.13 | 20.81 | 20.88 | 337000 |
1999-11-10 | 20.81 | 21.00 | 20.78 | 20.84 | 395600 |
1999-11-11 | 20.84 | 20.88 | 20.63 | 20.66 | 225600 |
1999-11-12 | 20.75 | 20.75 | 20.34 | 20.59 | 426800 |
1999-11-15 | 20.38 | 20.47 | 20.19 | 20.34 | 703400 |
1999-11-16 | 20.31 | 20.38 | 20.19 | 20.22 | 444000 |
1999-11-17 | 20.28 | 20.41 | 20.25 | 20.25 | 509200 |
1999-11-18 | 20.25 | 20.34 | 20.09 | 20.09 | 394000 |
1999-11-19 | 20.19 | 20.19 | 19.88 | 19.88 | 779400 |
1999-11-22 | 20.00 | 20.13 | 19.88 | 19.94 | 632200 |
1999-11-23 | 19.94 | 20.03 | 19.78 | 19.88 | 631400 |
1999-11-24 | 19.88 | 19.88 | 19.69 | 19.78 | 472200 |
1999-11-26 | 19.81 | 19.97 | 19.78 | 19.88 | 136600 |
1999-11-29 | 19.97 | 20.00 | 19.94 | 19.97 | 258400 |
1999-11-30 | 20.00 | 20.09 | 19.94 | 20.09 | 423600 |
1999-12-01 | 20.00 | 20.56 | 20.00 | 20.44 | 566800 |
1999-12-02 | 20.31 | 20.50 | 20.25 | 20.25 | 356200 |
1999-12-03 | 20.31 | 20.47 | 20.25 | 20.38 | 428600 |
1999-12-06 | 20.38 | 20.56 | 20.34 | 20.47 | 315200 |
1999-12-07 | 20.38 | 20.47 | 20.38 | 20.41 | 292800 |
1999-12-08 | 20.53 | 20.53 | 20.25 | 20.25 | 643600 |
1999-12-09 | 20.25 | 20.25 | 20.13 | 20.13 | 282200 |
1999-12-10 | 20.09 | 20.19 | 19.81 | 19.84 | 436600 |
1999-12-13 | 19.97 | 20.00 | 19.75 | 19.75 | 519600 |
1999-12-14 | 19.75 | 20.00 | 19.66 | 19.66 | 1141800 |
1999-12-15 | 19.63 | 19.69 | 19.16 | 19.59 | 1301400 |
1999-12-16 | 19.06 | 19.31 | 19.06 | 19.22 | 558800 |
1999-12-17 | 19.19 | 20.22 | 19.19 | 20.13 | 917000 |
1999-12-20 | 20.13 | 20.50 | 20.09 | 20.34 | 996400 |
1999-12-21 | 20.25 | 20.41 | 20.00 | 20.25 | 787200 |
1999-12-22 | 20.00 | 20.41 | 20.00 | 20.09 | 385400 |
1999-12-23 | 20.09 | 20.53 | 20.06 | 20.44 | 351400 |
1999-12-27 | 20.31 | 20.53 | 20.25 | 20.34 | 313800 |
1999-12-28 | 20.41 | 20.88 | 20.22 | 20.78 | 432000 |
1999-12-29 | 20.88 | 21.06 | 20.75 | 20.94 | 334600 |
1999-12-30 | 20.88 | 21.19 | 20.81 | 21.19 | 289800 |
1999-12-31 | 21.06 | 21.34 | 21.06 | 21.34 | 230800 |
2000-01-03 | 21.22 | 21.25 | 20.94 | 21.09 | 305200 |
2000-01-04 | 20.94 | 20.97 | 20.75 | 20.94 | 492600 |
2000-01-05 | 20.75 | 21.38 | 20.75 | 21.38 | 580400 |
2000-01-06 | 21.25 | 21.72 | 21.25 | 21.59 | 687600 |
2000-01-07 | 21.75 | 22.16 | 21.72 | 22.00 | 724400 |
2000-01-10 | 22.00 | 22.25 | 21.94 | 22.16 | 626600 |
2000-01-11 | 22.19 | 22.25 | 21.91 | 22.03 | 530800 |
2000-01-12 | 22.03 | 22.06 | 21.88 | 21.94 | 430400 |
2000-01-13 | 21.94 | 21.97 | 21.69 | 21.69 | 453200 |
2000-01-14 | 21.56 | 21.81 | 21.31 | 21.31 | 437000 |
2000-01-18 | 21.25 | 21.28 | 20.91 | 21.13 | 669600 |
2000-01-19 | 21.00 | 21.25 | 21.00 | 21.22 | 673600 |
2000-01-20 | 21.13 | 21.44 | 21.09 | 21.09 | 439600 |
2000-01-21 | 21.09 | 21.31 | 21.06 | 21.31 | 338200 |
2000-01-24 | 21.25 | 21.28 | 21.03 | 21.06 | 465600 |
2000-01-25 | 21.03 | 21.19 | 21.00 | 21.03 | 708600 |
2000-01-26 | 21.00 | 21.19 | 20.63 | 21.06 | 875400 |
2000-01-27 | 21.00 | 21.13 | 20.84 | 21.13 | 362000 |
2000-01-28 | 21.16 | 21.16 | 20.81 | 20.94 | 330800 |
2000-01-31 | 21.00 | 21.03 | 20.75 | 20.75 | 419400 |
2000-02-01 | 20.75 | 21.00 | 20.72 | 21.00 | 365800 |
2000-02-02 | 20.88 | 21.09 | 20.88 | 20.97 | 374400 |
2000-02-03 | 20.88 | 21.03 | 20.75 | 20.84 | 992000 |
2000-02-04 | 20.78 | 20.97 | 20.78 | 20.88 | 290800 |
2000-02-07 | 20.69 | 20.94 | 20.69 | 20.81 | 254800 |
2000-02-08 | 20.84 | 21.00 | 20.78 | 20.94 | 533600 |
2000-02-09 | 20.97 | 21.00 | 20.81 | 20.84 | 282800 |
2000-02-10 | 20.75 | 20.84 | 20.44 | 20.47 | 554400 |
2000-02-11 | 20.50 | 20.69 | 20.22 | 20.25 | 921000 |
2000-02-14 | 19.50 | 20.25 | 19.50 | 20.06 | 693800 |
2000-02-15 | 20.00 | 20.13 | 19.94 | 20.09 | 665400 |
2000-02-16 | 19.97 | 20.06 | 19.84 | 19.94 | 741600 |
2000-02-17 | 19.97 | 19.97 | 19.81 | 19.81 | 1126000 |
2000-02-18 | 19.81 | 19.91 | 19.78 | 19.84 | 524000 |
2000-02-22 | 19.78 | 19.91 | 19.78 | 19.81 | 489000 |
2000-02-23 | 19.94 | 20.00 | 19.81 | 19.88 | 408200 |
2000-02-24 | 19.88 | 19.97 | 19.75 | 19.75 | 468200 |
2000-02-25 | 19.78 | 19.88 | 19.69 | 19.75 | 718600 |
2000-02-28 | 19.75 | 19.75 | 19.63 | 19.66 | 407000 |
2000-02-29 | 19.63 | 20.00 | 19.50 | 19.97 | 1129000 |
2000-03-01 | 20.00 | 20.06 | 19.78 | 20.00 | 338600 |
2000-03-02 | 19.75 | 20.13 | 19.72 | 20.03 | 580800 |
2000-03-03 | 20.00 | 20.13 | 19.97 | 20.03 | 715200 |
2000-03-06 | 19.88 | 20.06 | 19.88 | 20.03 | 324800 |
2000-03-07 | 20.00 | 20.06 | 19.88 | 20.06 | 1015200 |
2000-03-08 | 19.91 | 20.00 | 19.63 | 19.66 | 686800 |
2000-03-09 | 19.66 | 19.88 | 19.66 | 19.69 | 1255400 |
2000-03-10 | 19.63 | 19.78 | 19.50 | 19.69 | 971200 |
2000-03-13 | 19.56 | 19.63 | 19.44 | 19.59 | 373800 |
2000-03-14 | 19.66 | 19.75 | 19.50 | 19.53 | 648600 |
2000-03-15 | 19.59 | 19.69 | 19.56 | 19.66 | 1478200 |
2000-03-16 | 19.34 | 19.75 | 19.34 | 19.63 | 703000 |
2000-03-17 | 19.66 | 19.84 | 19.53 | 19.84 | 898200 |
2000-03-20 | 19.72 | 19.94 | 19.63 | 19.75 | 532800 |
2000-03-21 | 19.69 | 20.00 | 19.56 | 20.00 | 270400 |
2000-03-22 | 20.06 | 20.09 | 19.94 | 19.97 | 564800 |
2000-03-23 | 19.97 | 20.09 | 19.94 | 20.09 | 355200 |
2000-03-24 | 20.00 | 20.19 | 20.00 | 20.19 | 865400 |
2000-03-27 | 19.97 | 20.19 | 19.88 | 19.91 | 1166400 |
2000-03-28 | 19.94 | 20.09 | 19.88 | 19.94 | 302200 |
2000-03-29 | 20.13 | 20.13 | 19.97 | 20.09 | 355800 |
2000-03-30 | 20.16 | 20.22 | 20.00 | 20.22 | 947400 |
2000-03-31 | 20.16 | 20.25 | 20.00 | 20.09 | 678200 |
2000-04-03 | 20.13 | 20.50 | 20.00 | 20.28 | 1209000 |
2000-04-04 | 20.38 | 20.72 | 20.19 | 20.44 | 1061400 |
2000-04-05 | 20.44 | 20.81 | 20.44 | 20.66 | 1692000 |
2000-04-06 | 20.63 | 20.84 | 20.50 | 20.72 | 963400 |
2000-04-07 | 21.06 | 21.13 | 20.84 | 21.06 | 554400 |
2000-04-10 | 21.31 | 21.50 | 21.06 | 21.44 | 1161600 |
2000-04-11 | 21.56 | 21.56 | 21.28 | 21.41 | 1167400 |
2000-04-12 | 21.44 | 21.72 | 21.34 | 21.69 | 2401800 |
2000-04-13 | 21.75 | 22.09 | 21.66 | 21.94 | 1829000 |
2000-04-14 | 21.97 | 22.16 | 21.63 | 21.91 | 1112000 |
2000-04-17 | 22.00 | 22.00 | 21.38 | 21.88 | 606000 |
2000-04-18 | 21.88 | 22.22 | 21.84 | 22.19 | 1607000 |
2000-04-19 | 22.16 | 22.22 | 21.94 | 22.19 | 712800 |
2000-04-20 | 22.06 | 22.16 | 22.00 | 22.09 | 484200 |
2000-04-24 | 22.13 | 22.41 | 22.13 | 22.41 | 919800 |
2000-04-25 | 22.47 | 22.47 | 22.28 | 22.38 | 452800 |
2000-04-26 | 22.47 | 22.56 | 22.38 | 22.56 | 1246400 |
2000-04-27 | 22.38 | 22.75 | 22.38 | 22.63 | 441200 |
2000-04-28 | 22.50 | 22.75 | 22.50 | 22.75 | 425000 |
2000-05-01 | 22.72 | 23.00 | 22.69 | 22.94 | 854800 |
2000-05-02 | 23.00 | 23.50 | 22.94 | 23.19 | 961000 |
2000-05-03 | 23.41 | 23.47 | 22.53 | 23.00 | 1188800 |
2000-05-04 | 23.00 | 23.16 | 22.75 | 23.16 | 731600 |
2000-05-05 | 23.09 | 23.22 | 23.00 | 23.16 | 709800 |
2000-05-08 | 23.13 | 23.22 | 23.03 | 23.19 | 382600 |
2000-05-09 | 23.25 | 23.34 | 23.13 | 23.28 | 711800 |
2000-05-10 | 23.41 | 23.41 | 23.09 | 23.13 | 932000 |
2000-05-11 | 23.22 | 23.34 | 22.91 | 23.00 | 542800 |
2000-05-12 | 22.81 | 22.91 | 22.63 | 22.84 | 550000 |
2000-05-15 | 22.75 | 22.97 | 22.69 | 22.97 | 632600 |
2000-05-16 | 23.00 | 23.03 | 22.94 | 22.97 | 567600 |
2000-05-17 | 22.88 | 23.06 | 22.84 | 22.97 | 318800 |
2000-05-18 | 23.00 | 23.19 | 22.88 | 23.09 | 713800 |
2000-05-19 | 23.00 | 23.09 | 22.91 | 22.97 | 629000 |
2000-05-22 | 22.97 | 23.00 | 22.78 | 22.94 | 614800 |
2000-05-23 | 22.91 | 22.97 | 22.81 | 22.88 | 993200 |
2000-05-24 | 22.81 | 22.88 | 22.38 | 22.50 | 770000 |
2000-05-25 | 22.50 | 22.53 | 22.31 | 22.38 | 804800 |
2000-05-26 | 22.31 | 22.41 | 22.16 | 22.28 | 466400 |
2000-05-30 | 22.22 | 22.31 | 22.16 | 22.22 | 640800 |
2000-05-31 | 22.25 | 22.34 | 22.16 | 22.31 | 446400 |
2000-06-01 | 22.19 | 22.44 | 22.19 | 22.28 | 279800 |
2000-06-02 | 22.22 | 22.44 | 22.03 | 22.28 | 313200 |
2000-06-05 | 22.38 | 22.56 | 22.16 | 22.47 | 450800 |
2000-06-06 | 22.41 | 22.78 | 22.25 | 22.66 | 593800 |
2000-06-07 | 22.78 | 23.13 | 22.75 | 23.13 | 850800 |
2000-06-08 | 23.22 | 23.22 | 23.03 | 23.19 | 481200 |
2000-06-09 | 23.19 | 23.38 | 23.19 | 23.28 | 692600 |
2000-06-12 | 23.22 | 23.38 | 23.22 | 23.27 | 175400 |
2000-06-13 | 23.41 | 23.44 | 23.19 | 23.39 | 479000 |
2000-06-14 | 23.47 | 24.25 | 23.44 | 24.08 | 1422800 |
2000-06-15 | 24.09 | 24.19 | 23.59 | 23.69 | 986200 |
2000-06-16 | 23.31 | 23.44 | 23.03 | 23.44 | 733200 |
2000-06-19 | 23.47 | 23.47 | 23.09 | 23.19 | 631000 |
2000-06-20 | 23.09 | 23.63 | 23.09 | 23.63 | 937200 |
2000-06-21 | 23.38 | 23.50 | 23.25 | 23.41 | 488400 |
2000-06-22 | 23.50 | 23.59 | 23.38 | 23.50 | 421000 |
2000-06-23 | 23.38 | 23.53 | 23.38 | 23.48 | 294600 |
2000-06-26 | 23.47 | 23.47 | 23.25 | 23.39 | 419200 |
2000-06-27 | 23.44 | 23.69 | 23.41 | 23.64 | 427000 |
2000-06-28 | 23.72 | 23.78 | 23.47 | 23.64 | 432200 |
2000-06-29 | 23.72 | 23.78 | 23.50 | 23.64 | 532600 |
2000-06-30 | 23.75 | 23.75 | 22.81 | 22.99 | 1555600 |
2000-07-03 | 23.56 | 23.63 | 23.38 | 23.42 | 478800 |
2000-07-05 | 23.56 | 24.13 | 23.44 | 24.05 | 710000 |
2000-07-06 | 23.97 | 24.13 | 23.88 | 24.00 | 824200 |
2000-07-07 | 24.00 | 24.50 | 24.00 | 24.36 | 748400 |
2000-07-10 | 24.31 | 24.38 | 24.19 | 24.27 | 333800 |
2000-07-11 | 24.31 | 24.38 | 24.25 | 24.38 | 475800 |
2000-07-12 | 24.31 | 24.34 | 24.16 | 24.17 | 737600 |
2000-07-13 | 24.25 | 24.25 | 24.06 | 24.11 | 252400 |
2000-07-14 | 24.19 | 24.19 | 23.83 | 23.83 | 375600 |
2000-07-17 | 23.97 | 23.97 | 23.63 | 23.69 | 702200 |
2000-07-18 | 23.66 | 23.72 | 23.56 | 23.69 | 303400 |
2000-07-19 | 23.56 | 23.69 | 23.56 | 23.66 | 273000 |
2000-07-20 | 23.66 | 23.72 | 23.63 | 23.66 | 743400 |
2000-07-21 | 23.75 | 24.19 | 23.72 | 24.13 | 744400 |
2000-07-24 | 24.06 | 24.34 | 24.06 | 24.19 | 494200 |
2000-07-25 | 24.13 | 24.47 | 24.06 | 24.47 | 628000 |
2000-07-26 | 24.38 | 24.69 | 24.31 | 24.69 | 935600 |
2000-07-27 | 24.56 | 24.97 | 24.53 | 24.97 | 1025800 |
2000-07-28 | 24.91 | 25.06 | 24.88 | 24.88 | 586400 |
2000-07-31 | 24.75 | 24.94 | 24.75 | 24.94 | 626000 |
2000-08-01 | 24.84 | 25.50 | 24.75 | 25.50 | 1067800 |
2000-08-02 | 25.44 | 25.59 | 25.28 | 25.59 | 502600 |
2000-08-03 | 25.50 | 25.59 | 25.03 | 25.19 | 543400 |
2000-08-04 | 25.31 | 25.31 | 24.81 | 24.94 | 526000 |
2000-08-07 | 25.06 | 25.06 | 24.56 | 24.66 | 427200 |
2000-08-08 | 24.75 | 25.25 | 24.75 | 25.08 | 626400 |
2000-08-09 | 25.22 | 25.22 | 24.94 | 25.06 | 271200 |
2000-08-10 | 25.00 | 25.22 | 24.97 | 25.22 | 518000 |
2000-08-11 | 25.19 | 25.44 | 25.03 | 25.38 | 312200 |
2000-08-14 | 25.25 | 25.47 | 25.19 | 25.41 | 362000 |
2000-08-15 | 25.38 | 25.47 | 25.38 | 25.44 | 233800 |
2000-08-16 | 25.44 | 25.50 | 25.38 | 25.44 | 680400 |
2000-08-17 | 25.56 | 25.56 | 25.44 | 25.47 | 234200 |
2000-08-18 | 25.44 | 25.47 | 25.34 | 25.38 | 314800 |
2000-08-21 | 25.25 | 25.38 | 25.13 | 25.31 | 244400 |
2000-08-22 | 25.25 | 25.38 | 25.13 | 25.13 | 207600 |
2000-08-23 | 25.13 | 25.25 | 24.53 | 24.53 | 404600 |
2000-08-24 | 24.56 | 24.75 | 24.13 | 24.19 | 492200 |
2000-08-25 | 24.16 | 24.31 | 24.00 | 24.27 | 388400 |
2000-08-28 | 24.19 | 24.25 | 24.03 | 24.16 | 369000 |
2000-08-29 | 24.19 | 24.25 | 23.38 | 23.38 | 769000 |
2000-08-30 | 23.41 | 24.00 | 23.41 | 24.00 | 957400 |
2000-08-31 | 24.31 | 24.38 | 24.00 | 24.00 | 751200 |
2000-09-01 | 24.25 | 24.28 | 23.94 | 23.95 | 360400 |
2000-09-05 | 24.06 | 24.19 | 23.94 | 24.13 | 260400 |
2000-09-06 | 24.16 | 24.22 | 24.00 | 24.13 | 493200 |
2000-09-07 | 24.19 | 24.56 | 24.13 | 24.53 | 2010400 |
2000-09-08 | 24.53 | 25.25 | 24.50 | 25.25 | 648800 |
2000-09-11 | 25.13 | 25.13 | 24.81 | 24.97 | 453400 |
2000-09-12 | 24.91 | 25.06 | 24.78 | 24.97 | 873800 |
2000-09-13 | 24.91 | 24.94 | 24.78 | 24.88 | 250200 |
2000-09-14 | 24.75 | 24.81 | 24.66 | 24.75 | 685800 |
2000-09-15 | 24.81 | 24.81 | 24.63 | 24.69 | 505400 |
2000-09-18 | 24.28 | 24.34 | 23.78 | 23.78 | 609400 |
2000-09-19 | 23.91 | 24.16 | 23.91 | 24.03 | 3106400 |
2000-09-20 | 23.81 | 24.06 | 23.81 | 23.88 | 337000 |
2000-09-21 | 23.81 | 23.81 | 23.47 | 23.47 | 1678400 |
2000-09-22 | 23.38 | 23.78 | 23.38 | 23.78 | 1112200 |
2000-09-25 | 23.66 | 23.75 | 23.38 | 23.56 | 449200 |
2000-09-26 | 23.56 | 23.78 | 23.50 | 23.78 | 1156800 |
2000-09-27 | 23.91 | 24.13 | 23.72 | 24.11 | 329800 |
2000-09-28 | 24.09 | 24.31 | 24.09 | 24.19 | 781800 |
2000-09-29 | 24.31 | 24.31 | 24.00 | 24.00 | 472600 |
2000-10-02 | 24.13 | 24.13 | 23.56 | 23.56 | 909800 |
2000-10-03 | 23.44 | 23.56 | 23.38 | 23.38 | 609200 |
2000-10-04 | 23.38 | 23.38 | 23.00 | 23.00 | 427600 |
2000-10-05 | 22.88 | 23.19 | 22.88 | 23.00 | 1281400 |
2000-10-06 | 22.94 | 23.00 | 22.91 | 23.00 | 839000 |
2000-10-09 | 22.97 | 23.00 | 22.78 | 22.78 | 228600 |
2000-10-10 | 22.81 | 22.81 | 22.69 | 22.69 | 883800 |
2000-10-11 | 22.66 | 23.00 | 22.66 | 23.00 | 1136000 |
2000-10-12 | 23.00 | 23.06 | 22.66 | 22.75 | 413600 |
2000-10-13 | 22.88 | 23.00 | 22.50 | 22.63 | 493800 |
2000-10-16 | 22.88 | 23.19 | 22.88 | 23.16 | 433000 |
2000-10-17 | 23.22 | 23.22 | 22.56 | 22.84 | 268000 |
2000-10-18 | 22.72 | 22.75 | 22.44 | 22.50 | 195800 |
2000-10-19 | 22.63 | 22.88 | 22.63 | 22.78 | 399800 |
2000-10-20 | 22.69 | 23.13 | 22.69 | 23.13 | 499400 |
2000-10-23 | 23.03 | 23.19 | 22.75 | 22.84 | 284600 |
2000-10-24 | 22.94 | 23.00 | 22.50 | 22.66 | 401400 |
2000-10-25 | 22.66 | 22.66 | 22.25 | 22.44 | 339600 |
2000-10-26 | 22.38 | 22.78 | 22.28 | 22.72 | 469200 |
2000-10-27 | 22.63 | 23.25 | 22.63 | 23.22 | 556000 |
2000-10-30 | 23.09 | 23.31 | 23.06 | 23.28 | 1158000 |
2000-10-31 | 23.50 | 23.53 | 23.28 | 23.53 | 507800 |
2000-11-01 | 23.50 | 23.53 | 23.38 | 23.47 | 253800 |
2000-11-02 | 23.41 | 23.53 | 23.41 | 23.50 | 678000 |
2000-11-03 | 23.44 | 23.50 | 23.38 | 23.50 | 490800 |
2000-11-06 | 23.63 | 23.75 | 23.41 | 23.75 | 370400 |
2000-11-07 | 23.66 | 23.75 | 23.63 | 23.72 | 212000 |
2000-11-08 | 23.81 | 23.94 | 23.59 | 23.91 | 496800 |
2000-11-09 | 23.97 | 23.97 | 23.75 | 23.81 | 653400 |
2000-11-10 | 23.75 | 23.97 | 23.75 | 23.91 | 1197200 |
2000-11-13 | 23.78 | 24.03 | 23.78 | 24.00 | 258200 |
2000-11-14 | 23.88 | 24.25 | 23.88 | 24.13 | 289200 |
2000-11-15 | 24.09 | 24.38 | 24.03 | 24.34 | 411600 |
2000-11-16 | 24.28 | 24.41 | 24.13 | 24.22 | 672600 |
2000-11-17 | 24.34 | 24.53 | 24.22 | 24.38 | 424000 |
2000-11-20 | 24.31 | 24.59 | 24.31 | 24.53 | 876400 |
2000-11-21 | 24.59 | 24.69 | 24.53 | 24.63 | 474200 |
2000-11-22 | 24.63 | 24.69 | 24.41 | 24.53 | 577000 |
2000-11-24 | 24.50 | 24.72 | 24.50 | 24.72 | 93400 |
2000-11-27 | 24.69 | 24.75 | 24.63 | 24.72 | 421600 |
2000-11-28 | 24.97 | 24.97 | 24.66 | 24.75 | 411800 |
2000-11-29 | 24.75 | 25.22 | 24.66 | 25.03 | 822200 |
2000-11-30 | 25.00 | 25.63 | 24.97 | 25.50 | 1375000 |
2000-12-01 | 25.50 | 25.50 | 25.03 | 25.16 | 476000 |
2000-12-04 | 25.03 | 25.50 | 25.03 | 25.50 | 354000 |
2000-12-05 | 25.44 | 26.00 | 25.44 | 25.84 | 1147400 |
2000-12-06 | 25.91 | 26.47 | 25.88 | 26.38 | 1116000 |
2000-12-07 | 26.38 | 26.47 | 26.22 | 26.31 | 1032200 |
2000-12-08 | 26.31 | 26.63 | 26.31 | 26.63 | 906200 |
2000-12-11 | 26.72 | 27.00 | 26.63 | 27.00 | 536200 |
2000-12-12 | 26.94 | 27.38 | 26.81 | 27.13 | 917400 |
2000-12-13 | 27.13 | 27.19 | 27.00 | 27.16 | 875400 |
2000-12-14 | 27.16 | 27.28 | 27.13 | 27.19 | 837400 |
2000-12-15 | 26.75 | 26.75 | 26.31 | 26.63 | 507600 |
2000-12-18 | 26.56 | 27.06 | 26.47 | 27.06 | 856800 |
2000-12-19 | 27.06 | 27.28 | 26.91 | 27.28 | 955200 |
2000-12-20 | 27.22 | 27.50 | 27.22 | 27.31 | 753200 |
2000-12-21 | 27.22 | 27.31 | 27.13 | 27.13 | 515200 |
2000-12-22 | 27.31 | 27.31 | 26.81 | 26.88 | 487600 |
2000-12-26 | 26.81 | 27.31 | 26.78 | 27.16 | 310600 |
2000-12-27 | 27.22 | 28.00 | 27.22 | 28.00 | 1041000 |
2000-12-28 | 28.00 | 28.63 | 27.75 | 28.59 | 1239600 |
2000-12-29 | 28.47 | 28.56 | 27.66 | 27.66 | 637400 |
2001-01-02 | 27.66 | 27.66 | 27.06 | 27.06 | 898200 |
2001-01-03 | 27.06 | 27.50 | 26.81 | 27.38 | 1108200 |
2001-01-04 | 27.50 | 27.50 | 27.06 | 27.19 | 1660200 |
2001-01-05 | 27.06 | 27.06 | 26.38 | 26.69 | 1145400 |
2001-01-08 | 26.69 | 26.69 | 26.09 | 26.47 | 1108400 |
2001-01-09 | 26.41 | 26.59 | 26.34 | 26.41 | 509600 |
2001-01-10 | 26.34 | 26.56 | 26.13 | 26.41 | 383600 |
2001-01-11 | 26.53 | 26.56 | 26.13 | 26.16 | 634200 |
2001-01-12 | 25.94 | 26.22 | 25.88 | 26.03 | 386000 |
2001-01-16 | 26.06 | 26.19 | 25.69 | 25.84 | 732800 |
2001-01-17 | 25.84 | 26.03 | 25.66 | 26.03 | 886200 |
2001-01-18 | 26.16 | 26.25 | 25.84 | 25.97 | 793400 |
2001-01-19 | 25.94 | 26.00 | 25.75 | 25.91 | 616400 |
2001-01-22 | 25.84 | 25.88 | 25.38 | 25.41 | 1704000 |
2001-01-23 | 25.53 | 25.53 | 25.13 | 25.16 | 1808200 |
2001-01-24 | 25.22 | 25.84 | 25.22 | 25.66 | 771800 |
2001-01-25 | 25.66 | 26.00 | 25.56 | 26.00 | 869200 |
2001-01-26 | 25.91 | 25.94 | 25.75 | 25.84 | 593200 |
2001-01-29 | 25.97 | 26.00 | 25.82 | 25.90 | 397400 |
2001-01-30 | 25.90 | 26.17 | 25.90 | 26.13 | 938400 |
2001-01-31 | 26.08 | 26.23 | 26.00 | 26.19 | 465000 |
2001-02-01 | 26.07 | 26.15 | 25.82 | 25.98 | 669400 |
2001-02-02 | 26.05 | 26.08 | 25.93 | 26.00 | 216000 |
2001-02-05 | 26.12 | 26.12 | 25.84 | 25.89 | 306600 |
2001-02-06 | 25.89 | 25.93 | 25.68 | 25.90 | 610800 |
2001-02-07 | 25.90 | 25.95 | 25.76 | 25.88 | 591600 |
2001-02-08 | 25.82 | 25.95 | 25.68 | 25.83 | 569400 |
2001-02-09 | 25.95 | 26.05 | 25.45 | 25.61 | 919200 |
2001-02-12 | 25.65 | 25.68 | 25.25 | 25.27 | 295600 |
2001-02-13 | 25.30 | 25.63 | 25.28 | 25.59 | 769200 |
2001-02-14 | 25.51 | 25.75 | 25.50 | 25.60 | 321200 |
2001-02-15 | 25.53 | 25.85 | 25.53 | 25.65 | 656800 |
2001-02-16 | 25.63 | 25.75 | 25.60 | 25.75 | 490200 |
2001-02-20 | 25.78 | 25.88 | 25.63 | 25.78 | 932000 |
2001-02-21 | 25.87 | 25.87 | 25.28 | 25.31 | 770200 |
2001-02-22 | 25.32 | 25.38 | 24.80 | 24.83 | 762600 |
2001-02-23 | 24.83 | 25.13 | 24.81 | 24.85 | 1440000 |
2001-02-26 | 25.00 | 25.50 | 24.90 | 25.46 | 745400 |
2001-02-27 | 25.75 | 25.80 | 25.60 | 25.80 | 405600 |
2001-02-28 | 25.48 | 26.05 | 25.48 | 26.05 | 1018600 |
2001-03-01 | 26.00 | 26.58 | 26.00 | 26.55 | 759200 |
2001-03-02 | 26.55 | 26.75 | 26.50 | 26.64 | 973600 |
2001-03-05 | 26.62 | 26.62 | 26.03 | 26.38 | 560400 |
2001-03-06 | 26.38 | 26.38 | 26.09 | 26.30 | 553800 |
2001-03-07 | 26.30 | 26.40 | 26.03 | 26.16 | 454400 |
2001-03-08 | 26.41 | 26.48 | 26.23 | 26.48 | 732000 |
2001-03-09 | 26.48 | 26.48 | 26.30 | 26.32 | 253200 |
2001-03-12 | 26.23 | 26.75 | 26.20 | 26.55 | 1004000 |
2001-03-13 | 27.00 | 27.00 | 26.73 | 26.80 | 965600 |
2001-03-14 | 26.81 | 26.93 | 26.43 | 26.66 | 443800 |
2001-03-15 | 26.66 | 26.68 | 26.33 | 26.54 | 613000 |
2001-03-16 | 26.40 | 26.46 | 26.06 | 26.37 | 690600 |
2001-03-19 | 26.63 | 27.04 | 26.50 | 27.04 | 717400 |
2001-03-20 | 27.04 | 27.04 | 26.47 | 26.49 | 498400 |
2001-03-21 | 26.60 | 26.75 | 25.63 | 25.94 | 838400 |
2001-03-22 | 25.81 | 26.07 | 25.48 | 26.07 | 766800 |
2001-03-23 | 26.07 | 26.67 | 25.88 | 25.95 | 1344000 |
2001-03-26 | 26.00 | 26.28 | 25.90 | 26.10 | 1455800 |
2001-03-27 | 26.00 | 26.05 | 25.60 | 25.75 | 1043800 |
2001-03-28 | 25.75 | 25.81 | 25.40 | 25.50 | 895400 |
2001-03-29 | 25.60 | 26.03 | 25.53 | 25.70 | 1114400 |
2001-03-30 | 25.70 | 26.18 | 25.68 | 26.02 | 546400 |
2001-04-02 | 26.18 | 26.18 | 25.93 | 26.06 | 400200 |
2001-04-03 | 26.06 | 26.06 | 25.69 | 25.85 | 662200 |
2001-04-04 | 25.85 | 26.06 | 25.85 | 26.05 | 1202800 |
2001-04-05 | 26.08 | 26.25 | 25.95 | 26.14 | 1326800 |
2001-04-06 | 26.27 | 26.33 | 26.00 | 26.00 | 768000 |
2001-04-09 | 26.04 | 26.13 | 25.75 | 25.75 | 467000 |
2001-04-10 | 25.80 | 25.99 | 25.80 | 25.82 | 746400 |
2001-04-11 | 25.80 | 25.81 | 25.15 | 25.33 | 732200 |
2001-04-12 | 25.43 | 25.43 | 25.23 | 25.38 | 594400 |
2001-04-16 | 25.48 | 25.67 | 25.28 | 25.39 | 330800 |
2001-04-17 | 25.40 | 25.95 | 25.33 | 25.95 | 416800 |
2001-04-18 | 25.95 | 26.40 | 25.18 | 26.40 | 1151000 |
2001-04-19 | 26.45 | 26.50 | 25.78 | 26.18 | 582400 |
2001-04-20 | 26.28 | 26.44 | 25.98 | 26.28 | 345400 |
2001-04-23 | 26.34 | 26.45 | 26.01 | 26.26 | 303400 |
2001-04-24 | 26.26 | 26.30 | 25.54 | 25.59 | 983800 |
2001-04-25 | 25.65 | 26.33 | 25.65 | 26.03 | 425000 |
2001-04-26 | 26.13 | 26.42 | 26.06 | 26.38 | 480000 |
2001-04-27 | 26.36 | 26.73 | 26.32 | 26.55 | 258600 |
2001-04-30 | 26.55 | 26.88 | 26.25 | 26.25 | 761000 |
2001-05-01 | 26.25 | 26.36 | 25.70 | 26.16 | 507600 |
2001-05-02 | 26.16 | 26.16 | 25.40 | 25.70 | 1655200 |
2001-05-03 | 25.70 | 25.95 | 25.65 | 25.89 | 510000 |
2001-05-04 | 25.74 | 25.80 | 25.38 | 25.58 | 712800 |
2001-05-07 | 25.68 | 25.84 | 25.53 | 25.59 | 310600 |
2001-05-08 | 25.62 | 25.62 | 25.39 | 25.39 | 341200 |
2001-05-09 | 25.40 | 25.55 | 25.38 | 25.44 | 257600 |
2001-05-10 | 25.44 | 25.50 | 25.33 | 25.39 | 280600 |
2001-05-11 | 25.38 | 25.65 | 25.33 | 25.50 | 567200 |
2001-05-14 | 25.40 | 25.89 | 25.38 | 25.89 | 418400 |
2001-05-15 | 25.89 | 25.93 | 25.73 | 25.87 | 467200 |
2001-05-16 | 25.87 | 26.13 | 25.81 | 26.13 | 458600 |
2001-05-17 | 26.13 | 26.31 | 26.08 | 26.24 | 274400 |
2001-05-18 | 26.29 | 26.41 | 26.10 | 26.41 | 360400 |
2001-05-21 | 26.45 | 26.50 | 26.11 | 26.50 | 994800 |
2001-05-22 | 26.50 | 26.83 | 26.50 | 26.62 | 397000 |
2001-05-23 | 26.62 | 26.84 | 26.51 | 26.74 | 1500600 |
2001-05-24 | 26.74 | 26.99 | 26.66 | 26.84 | 869800 |
2001-05-25 | 26.84 | 26.84 | 26.38 | 26.80 | 506600 |
2001-05-29 | 26.78 | 26.78 | 26.61 | 26.68 | 548200 |
2001-05-30 | 26.72 | 26.72 | 26.41 | 26.54 | 780400 |
2001-05-31 | 26.54 | 26.87 | 26.48 | 26.83 | 468000 |
2001-06-01 | 26.85 | 26.88 | 26.65 | 26.88 | 337200 |
2001-06-04 | 26.88 | 26.96 | 26.70 | 26.90 | 574200 |
2001-06-05 | 26.90 | 27.00 | 26.83 | 26.99 | 462800 |
2001-06-06 | 27.00 | 27.15 | 26.92 | 27.12 | 781400 |
2001-06-07 | 27.12 | 27.15 | 26.98 | 27.15 | 751400 |
2001-06-08 | 27.15 | 27.25 | 26.99 | 27.10 | 402000 |
2001-06-11 | 27.20 | 27.70 | 27.20 | 27.65 | 706400 |
2001-06-12 | 27.75 | 28.18 | 27.74 | 27.98 | 1304400 |
2001-06-13 | 27.95 | 28.03 | 27.89 | 28.00 | 770200 |
2001-06-14 | 27.95 | 28.23 | 27.83 | 28.09 | 1538600 |
2001-06-15 | 28.22 | 28.50 | 28.14 | 28.46 | 1555800 |
2001-06-18 | 28.00 | 28.60 | 28.00 | 28.60 | 1844600 |
2001-06-19 | 28.50 | 28.75 | 28.45 | 28.62 | 1085800 |
2001-06-20 | 28.60 | 28.64 | 28.30 | 28.54 | 768000 |
2001-06-21 | 28.44 | 28.63 | 28.34 | 28.43 | 661600 |
2001-06-22 | 28.35 | 28.50 | 28.18 | 28.18 | 343400 |
2001-06-25 | 28.25 | 28.39 | 28.00 | 28.12 | 550800 |
2001-06-26 | 28.04 | 28.53 | 27.50 | 28.50 | 855000 |
2001-06-27 | 28.40 | 28.40 | 27.80 | 28.06 | 1158200 |
2001-06-28 | 28.06 | 28.18 | 27.90 | 28.05 | 937200 |
2001-06-29 | 28.10 | 28.45 | 28.08 | 28.28 | 1372600 |
2001-07-02 | 28.28 | 28.48 | 28.18 | 28.48 | 937400 |
2001-07-03 | 28.49 | 28.55 | 28.30 | 28.50 | 363200 |
2001-07-05 | 28.50 | 28.55 | 28.45 | 28.48 | 355800 |
2001-07-06 | 28.48 | 28.48 | 28.10 | 28.25 | 391000 |
2001-07-09 | 28.08 | 28.18 | 27.63 | 27.73 | 788200 |
2001-07-10 | 27.78 | 27.83 | 27.74 | 27.75 | 329400 |
2001-07-11 | 27.75 | 27.75 | 27.46 | 27.60 | 503800 |
2001-07-12 | 27.56 | 27.98 | 27.50 | 27.98 | 645800 |
2001-07-13 | 28.10 | 28.20 | 27.96 | 28.20 | 452600 |
2001-07-16 | 28.20 | 28.30 | 28.15 | 28.20 | 666800 |
2001-07-17 | 28.23 | 28.25 | 28.05 | 28.25 | 415800 |
2001-07-18 | 28.23 | 28.40 | 28.13 | 28.30 | 272600 |
2001-07-19 | 28.35 | 28.49 | 28.22 | 28.38 | 393400 |
2001-07-20 | 28.43 | 28.45 | 28.15 | 28.30 | 399000 |
2001-07-23 | 28.25 | 28.37 | 28.11 | 28.35 | 263000 |
2001-07-24 | 28.40 | 28.43 | 28.15 | 28.32 | 661000 |
2001-07-25 | 28.32 | 28.38 | 28.19 | 28.37 | 570000 |
2001-07-26 | 28.33 | 28.37 | 28.29 | 28.35 | 317400 |
2001-07-27 | 28.25 | 28.39 | 28.24 | 28.32 | 707200 |
2001-07-30 | 28.27 | 28.44 | 28.12 | 28.29 | 620200 |
2001-07-31 | 28.34 | 28.46 | 28.30 | 28.35 | 280400 |
2001-08-01 | 28.48 | 28.48 | 28.20 | 28.45 | 590200 |
2001-08-02 | 28.50 | 28.68 | 28.41 | 28.68 | 957600 |
2001-08-03 | 28.63 | 28.75 | 28.63 | 28.70 | 821000 |
2001-08-06 | 28.88 | 28.90 | 28.69 | 28.89 | 1094600 |
2001-08-07 | 28.89 | 28.93 | 28.50 | 28.77 | 1031800 |
2001-08-08 | 28.77 | 28.80 | 28.68 | 28.75 | 1331800 |
2001-08-09 | 28.55 | 28.68 | 28.29 | 28.68 | 814600 |
2001-08-10 | 28.75 | 28.80 | 28.58 | 28.75 | 424000 |
2001-08-13 | 28.80 | 28.80 | 28.50 | 28.58 | 533600 |
2001-08-14 | 28.58 | 28.80 | 28.55 | 28.77 | 632200 |
2001-08-15 | 28.85 | 29.35 | 28.85 | 29.27 | 412600 |
2001-08-16 | 29.33 | 29.33 | 28.83 | 29.23 | 747000 |
2001-08-17 | 29.23 | 29.33 | 29.03 | 29.30 | 594000 |
2001-08-20 | 29.33 | 29.75 | 29.33 | 29.75 | 639400 |
2001-08-21 | 29.85 | 30.20 | 29.83 | 30.20 | 939600 |
2001-08-22 | 30.00 | 30.45 | 29.95 | 30.35 | 1077000 |
2001-08-23 | 30.30 | 30.30 | 29.92 | 30.05 | 460800 |
2001-08-24 | 30.00 | 30.00 | 29.65 | 29.69 | 620200 |
2001-08-27 | 29.69 | 30.03 | 29.69 | 30.01 | 895200 |
2001-08-28 | 29.98 | 30.05 | 29.89 | 29.98 | 604600 |
2001-08-29 | 29.94 | 29.97 | 29.43 | 29.59 | 827600 |
2001-08-30 | 29.50 | 29.80 | 29.01 | 29.22 | 565000 |
2001-08-31 | 29.27 | 29.53 | 29.25 | 29.46 | 487600 |
2001-09-04 | 29.33 | 29.40 | 29.16 | 29.37 | 704200 |
2001-09-05 | 29.30 | 29.48 | 29.21 | 29.35 | 408400 |
2001-09-06 | 29.35 | 29.35 | 28.99 | 28.99 | 631600 |
2001-09-07 | 29.00 | 29.13 | 28.95 | 29.10 | 851400 |
2001-09-10 | 29.11 | 29.16 | 29.00 | 29.13 | 727200 |
2001-09-17 | 28.63 | 29.37 | 28.63 | 28.85 | 1862200 |
2001-09-18 | 28.62 | 29.50 | 28.53 | 29.24 | 1891400 |
2001-09-19 | 29.25 | 29.39 | 28.10 | 28.63 | 1013200 |
2001-09-20 | 28.63 | 28.69 | 28.27 | 28.35 | 1027600 |
2001-09-21 | 28.13 | 28.33 | 27.80 | 28.08 | 1078000 |
2001-09-24 | 28.00 | 28.55 | 27.73 | 27.78 | 1169200 |
2001-09-25 | 27.85 | 28.15 | 27.75 | 27.91 | 1076400 |
2001-09-26 | 28.00 | 28.60 | 27.93 | 28.41 | 842200 |
2001-09-27 | 28.53 | 28.83 | 28.38 | 28.70 | 1013000 |
2001-09-28 | 28.80 | 29.38 | 28.80 | 29.20 | 704400 |
2001-10-01 | 29.20 | 29.50 | 28.92 | 29.12 | 699800 |
2001-10-02 | 29.28 | 29.70 | 28.12 | 28.14 | 2460000 |
2001-10-03 | 27.88 | 27.88 | 26.89 | 27.36 | 2863600 |
2001-10-04 | 27.36 | 28.18 | 27.36 | 27.78 | 1975000 |
2001-10-05 | 27.70 | 27.75 | 27.05 | 27.55 | 841600 |
2001-10-08 | 27.55 | 27.74 | 27.45 | 27.53 | 503800 |
2001-10-09 | 27.55 | 27.60 | 27.40 | 27.49 | 530000 |
2001-10-10 | 27.40 | 27.40 | 27.08 | 27.22 | 729200 |
2001-10-11 | 27.40 | 27.75 | 27.40 | 27.75 | 1316600 |
2001-10-12 | 28.00 | 28.00 | 27.50 | 27.80 | 478800 |
2001-10-15 | 27.89 | 27.90 | 27.55 | 27.68 | 699200 |
2001-10-16 | 27.67 | 27.79 | 27.23 | 27.40 | 562500 |
2001-10-17 | 27.05 | 27.50 | 27.00 | 27.00 | 1219600 |
2001-10-18 | 27.14 | 27.25 | 26.73 | 26.75 | 1059600 |
2001-10-19 | 26.83 | 26.94 | 26.00 | 26.00 | 945400 |
2001-10-22 | 25.60 | 26.10 | 24.87 | 25.25 | 2138200 |
2001-10-23 | 25.05 | 25.75 | 25.05 | 25.75 | 2779400 |
2001-10-24 | 25.80 | 25.85 | 25.11 | 25.39 | 892100 |
2001-10-25 | 25.30 | 25.59 | 25.27 | 25.47 | 630200 |
2001-10-26 | 25.47 | 25.80 | 25.39 | 25.65 | 698300 |
2001-10-29 | 25.88 | 25.99 | 25.41 | 25.60 | 416500 |
2001-10-30 | 25.52 | 25.85 | 25.41 | 25.63 | 534200 |
2001-10-31 | 25.70 | 26.10 | 25.61 | 25.95 | 592500 |
2001-11-01 | 26.05 | 26.57 | 25.80 | 26.42 | 992500 |
2001-11-02 | 26.48 | 26.50 | 25.92 | 26.20 | 440400 |
2001-11-05 | 26.30 | 26.50 | 26.19 | 26.47 | 393200 |
2001-11-06 | 26.65 | 27.04 | 26.30 | 26.71 | 753400 |
2001-11-07 | 27.10 | 27.10 | 26.59 | 26.61 | 931900 |
2001-11-08 | 26.80 | 26.89 | 26.41 | 26.58 | 719200 |
2001-11-09 | 26.50 | 26.60 | 26.02 | 26.36 | 459400 |
2001-11-12 | 26.40 | 26.80 | 26.25 | 26.79 | 427800 |
2001-11-13 | 26.75 | 27.25 | 26.70 | 26.92 | 903300 |
2001-11-14 | 26.90 | 27.34 | 26.86 | 27.24 | 439300 |
2001-11-15 | 27.05 | 27.55 | 27.00 | 27.55 | 476300 |
2001-11-16 | 27.40 | 27.90 | 27.40 | 27.61 | 344200 |
2001-11-19 | 27.80 | 28.04 | 27.45 | 27.57 | 392500 |
2001-11-20 | 27.56 | 27.84 | 27.43 | 27.48 | 501800 |
2001-11-21 | 27.60 | 27.64 | 26.80 | 27.19 | 770000 |
2001-11-23 | 27.32 | 27.88 | 27.19 | 27.84 | 246000 |
2001-11-26 | 27.84 | 28.00 | 27.50 | 27.95 | 786500 |
2001-11-27 | 27.85 | 28.08 | 27.48 | 27.93 | 690600 |
2001-11-28 | 28.75 | 29.15 | 28.55 | 28.58 | 4870600 |
2001-11-29 | 28.50 | 28.64 | 28.28 | 28.57 | 2694600 |
2001-11-30 | 28.58 | 28.98 | 28.50 | 28.95 | 31955700 |
2001-12-03 | 28.50 | 28.99 | 28.50 | 28.69 | 2827700 |
2001-12-04 | 28.55 | 28.98 | 28.55 | 28.88 | 1685700 |
2001-12-05 | 28.85 | 29.04 | 28.80 | 28.90 | 2803500 |
2001-12-06 | 28.97 | 29.17 | 28.76 | 29.15 | 1215400 |
2001-12-07 | 29.16 | 29.25 | 28.99 | 29.20 | 1182300 |
2001-12-10 | 28.80 | 28.99 | 28.75 | 28.86 | 949700 |
2001-12-11 | 29.00 | 29.25 | 28.87 | 29.19 | 671300 |
2001-12-12 | 29.22 | 29.23 | 28.67 | 28.67 | 1099000 |
2001-12-13 | 28.66 | 28.70 | 28.15 | 28.30 | 1135800 |
2001-12-14 | 28.30 | 28.60 | 28.20 | 28.49 | 975800 |
2001-12-17 | 28.50 | 28.80 | 28.49 | 28.75 | 1802400 |
2001-12-18 | 28.40 | 28.49 | 28.26 | 28.48 | 1966400 |
2001-12-19 | 28.30 | 28.43 | 28.02 | 28.10 | 1055300 |
2001-12-20 | 28.00 | 28.12 | 27.95 | 27.95 | 2054700 |
2001-12-21 | 27.99 | 28.05 | 27.88 | 28.05 | 2283800 |
2001-12-24 | 28.09 | 28.47 | 28.02 | 28.39 | 251900 |
2001-12-26 | 28.25 | 28.66 | 28.20 | 28.60 | 488500 |
2001-12-27 | 28.45 | 28.90 | 28.45 | 28.55 | 785700 |
2001-12-28 | 28.50 | 28.85 | 28.39 | 28.77 | 532900 |
2001-12-31 | 28.75 | 28.95 | 26.50 | 28.71 | 824100 |
2002-01-02 | 28.56 | 28.85 | 28.15 | 28.75 | 1025000 |
2002-01-03 | 28.70 | 28.94 | 28.61 | 28.92 | 835500 |
2002-01-04 | 28.92 | 28.93 | 28.51 | 28.55 | 565100 |
2002-01-07 | 28.55 | 28.68 | 28.38 | 28.57 | 1190700 |
2002-01-08 | 28.57 | 28.60 | 28.43 | 28.50 | 782100 |
2002-01-09 | 28.45 | 28.58 | 28.29 | 28.29 | 1179500 |
2002-01-10 | 28.16 | 28.22 | 28.10 | 28.14 | 875900 |
2002-01-11 | 28.20 | 28.25 | 27.95 | 27.98 | 1202000 |
2002-01-14 | 28.10 | 28.13 | 27.84 | 27.97 | 1254300 |
2002-01-15 | 27.97 | 28.08 | 27.65 | 27.74 | 1031800 |
2002-01-16 | 27.87 | 27.94 | 27.45 | 27.55 | 848900 |
2002-01-17 | 27.50 | 27.51 | 27.30 | 27.36 | 1289000 |
2002-01-18 | 27.30 | 27.43 | 26.91 | 27.20 | 1207500 |
2002-01-22 | 27.20 | 27.62 | 27.15 | 27.52 | 916900 |
2002-01-23 | 27.44 | 27.65 | 27.33 | 27.55 | 2587000 |
2002-01-24 | 27.50 | 27.56 | 27.30 | 27.45 | 1353700 |
2002-01-25 | 27.46 | 27.53 | 27.26 | 27.50 | 683400 |
2002-01-28 | 27.45 | 27.49 | 27.29 | 27.44 | 537600 |
2002-01-29 | 27.44 | 27.44 | 26.92 | 27.14 | 816900 |
2002-01-30 | 27.15 | 27.28 | 27.00 | 27.07 | 899600 |
2002-01-31 | 27.02 | 27.05 | 26.67 | 26.78 | 1548400 |
2002-02-01 | 26.75 | 26.75 | 26.63 | 26.75 | 792100 |
2002-02-04 | 26.75 | 26.83 | 26.57 | 26.80 | 978300 |
2002-02-05 | 27.00 | 27.10 | 26.87 | 26.98 | 884000 |
2002-02-06 | 26.98 | 26.98 | 26.10 | 26.14 | 2592100 |
2002-02-07 | 26.14 | 26.22 | 26.01 | 26.02 | 1915000 |
2002-02-08 | 26.02 | 26.10 | 25.84 | 26.10 | 1447200 |
2002-02-11 | 26.09 | 26.45 | 26.08 | 26.40 | 2440400 |
2002-02-12 | 26.35 | 26.49 | 26.30 | 26.33 | 1100800 |
2002-02-13 | 26.30 | 26.50 | 26.26 | 26.47 | 1143300 |
2002-02-14 | 26.50 | 26.69 | 26.45 | 26.65 | 1047900 |
2002-02-15 | 26.65 | 26.78 | 26.63 | 26.70 | 1033600 |
2002-02-19 | 26.70 | 26.70 | 26.27 | 26.45 | 826800 |
2002-02-20 | 26.46 | 26.80 | 26.45 | 26.75 | 1085500 |
2002-02-21 | 26.75 | 26.75 | 26.28 | 26.33 | 769400 |
2002-02-22 | 26.35 | 26.80 | 26.30 | 26.71 | 945400 |
2002-02-25 | 26.72 | 27.10 | 26.63 | 27.02 | 736200 |
2002-02-26 | 27.05 | 27.08 | 26.80 | 26.97 | 484900 |
2002-02-27 | 27.05 | 27.19 | 26.76 | 27.00 | 533100 |
2002-02-28 | 27.00 | 27.20 | 26.92 | 26.95 | 1324100 |
2002-03-01 | 27.10 | 27.28 | 26.93 | 27.27 | 572200 |
2002-03-04 | 27.27 | 28.00 | 27.27 | 27.98 | 645900 |
2002-03-05 | 27.88 | 28.48 | 27.76 | 28.40 | 893300 |
2002-03-06 | 28.49 | 28.65 | 28.31 | 28.63 | 677200 |
2002-03-07 | 28.60 | 28.68 | 28.45 | 28.60 | 662700 |
2002-03-08 | 28.65 | 28.99 | 28.56 | 28.70 | 955900 |
2002-03-11 | 28.70 | 28.77 | 28.40 | 28.53 | 1096100 |
2002-03-12 | 28.50 | 28.61 | 28.30 | 28.58 | 642800 |
2002-03-13 | 28.55 | 28.59 | 28.30 | 28.55 | 855200 |
2002-03-14 | 28.57 | 29.00 | 28.56 | 28.98 | 1155000 |
2002-03-15 | 28.98 | 29.15 | 28.88 | 29.15 | 2384500 |
2002-03-18 | 28.95 | 28.95 | 28.54 | 28.69 | 1858400 |
2002-03-19 | 28.56 | 28.85 | 28.55 | 28.74 | 1157700 |
2002-03-20 | 28.70 | 28.97 | 28.68 | 28.80 | 630100 |
2002-03-21 | 28.80 | 29.12 | 28.70 | 29.12 | 1344600 |
2002-03-22 | 29.00 | 29.28 | 28.87 | 29.08 | 953300 |
2002-03-25 | 29.15 | 29.15 | 28.71 | 28.83 | 731200 |
2002-03-26 | 28.65 | 29.00 | 28.65 | 28.85 | 820800 |
2002-03-27 | 28.90 | 29.19 | 28.85 | 29.05 | 1187500 |
2002-03-28 | 29.20 | 29.33 | 28.65 | 28.74 | 1207400 |
2002-04-01 | 28.70 | 29.00 | 28.40 | 28.98 | 982300 |
2002-04-02 | 29.05 | 29.50 | 29.01 | 29.33 | 1128500 |
2002-04-03 | 29.30 | 29.35 | 29.05 | 29.35 | 1001800 |
2002-04-04 | 29.45 | 29.52 | 29.16 | 29.48 | 1045900 |
2002-04-05 | 29.49 | 29.85 | 29.49 | 29.67 | 769800 |
2002-04-08 | 29.67 | 30.09 | 29.67 | 30.04 | 1049600 |
2002-04-09 | 30.10 | 30.34 | 29.96 | 30.27 | 703400 |
2002-04-10 | 30.26 | 30.96 | 30.26 | 30.72 | 767000 |
2002-04-11 | 30.75 | 30.75 | 30.12 | 30.47 | 773600 |
2002-04-12 | 30.55 | 30.90 | 30.40 | 30.90 | 1035700 |
2002-04-15 | 30.45 | 30.65 | 30.32 | 30.40 | 1174700 |
2002-04-16 | 30.20 | 30.30 | 29.60 | 29.72 | 1116500 |
2002-04-17 | 29.75 | 29.75 | 29.20 | 29.60 | 1137800 |
2002-04-18 | 29.60 | 29.88 | 29.40 | 29.72 | 1066400 |
2002-04-19 | 29.89 | 29.89 | 29.39 | 29.40 | 438000 |
2002-04-22 | 29.40 | 29.49 | 28.91 | 28.96 | 752800 |
2002-04-23 | 29.11 | 29.11 | 27.90 | 28.24 | 1682000 |
2002-04-24 | 28.28 | 28.60 | 28.11 | 28.18 | 1267300 |
2002-04-25 | 28.19 | 28.42 | 28.08 | 28.20 | 606000 |
2002-04-26 | 28.25 | 28.39 | 28.11 | 28.23 | 953800 |
2002-04-29 | 28.30 | 28.30 | 28.00 | 28.10 | 462000 |
2002-04-30 | 28.05 | 28.36 | 28.01 | 28.20 | 1076200 |
2002-05-01 | 28.30 | 28.85 | 28.20 | 28.80 | 1077500 |
2002-05-02 | 28.80 | 29.29 | 28.45 | 29.22 | 942100 |
2002-05-03 | 29.00 | 29.40 | 28.81 | 29.11 | 630400 |
2002-05-06 | 29.11 | 29.25 | 28.75 | 28.77 | 566000 |
2002-05-07 | 28.78 | 28.78 | 28.32 | 28.60 | 589300 |
2002-05-08 | 28.75 | 28.85 | 28.15 | 28.50 | 706600 |
2002-05-09 | 28.15 | 28.42 | 28.11 | 28.17 | 757300 |
2002-05-10 | 28.17 | 28.30 | 28.01 | 28.19 | 802800 |
2002-05-13 | 28.16 | 28.65 | 28.16 | 28.30 | 433100 |
2002-05-14 | 28.30 | 28.93 | 28.20 | 28.74 | 660600 |
2002-05-15 | 29.00 | 29.14 | 28.91 | 29.06 | 724100 |
2002-05-16 | 29.13 | 29.22 | 28.92 | 29.06 | 570400 |
2002-05-17 | 29.03 | 29.20 | 28.99 | 29.19 | 394600 |
2002-05-20 | 29.10 | 29.10 | 28.69 | 28.95 | 511500 |
2002-05-21 | 29.00 | 29.07 | 28.70 | 28.73 | 302900 |
2002-05-22 | 28.78 | 28.83 | 28.48 | 28.80 | 697400 |
2002-05-23 | 28.81 | 29.49 | 28.65 | 29.49 | 614100 |
2002-05-24 | 29.49 | 29.50 | 29.17 | 29.38 | 935900 |
2002-05-28 | 29.31 | 29.50 | 29.02 | 29.50 | 542500 |
2002-05-29 | 29.50 | 29.85 | 29.29 | 29.85 | 478700 |
2002-05-30 | 29.25 | 29.50 | 29.02 | 29.48 | 917400 |
2002-05-31 | 29.65 | 29.65 | 28.72 | 28.94 | 923100 |
2002-06-03 | 29.00 | 29.15 | 28.63 | 28.73 | 660900 |
2002-06-04 | 28.65 | 28.98 | 28.63 | 28.81 | 1051700 |
2002-06-05 | 28.81 | 28.97 | 28.65 | 28.78 | 781800 |
2002-06-06 | 28.85 | 28.90 | 28.64 | 28.74 | 995700 |
2002-06-07 | 28.74 | 28.79 | 28.49 | 28.62 | 576100 |
2002-06-10 | 28.55 | 29.09 | 28.46 | 29.00 | 723800 |
2002-06-11 | 29.00 | 29.41 | 28.91 | 29.02 | 831900 |
2002-06-12 | 29.01 | 29.19 | 29.00 | 29.16 | 1111000 |
2002-06-13 | 29.17 | 29.24 | 29.05 | 29.20 | 700700 |
2002-06-14 | 29.20 | 29.30 | 28.91 | 28.95 | 784000 |
2002-06-17 | 28.99 | 29.17 | 28.86 | 29.17 | 2090500 |
2002-06-18 | 28.78 | 28.90 | 28.12 | 28.18 | 3144100 |
2002-06-19 | 28.10 | 28.27 | 28.01 | 28.25 | 1208400 |
2002-06-20 | 28.25 | 28.49 | 28.15 | 28.40 | 865000 |
2002-06-21 | 28.25 | 28.60 | 28.25 | 28.39 | 1016200 |
2002-06-24 | 28.44 | 28.54 | 28.23 | 28.25 | 1202700 |
2002-06-25 | 28.25 | 28.57 | 28.22 | 28.50 | 1051100 |
2002-06-26 | 28.50 | 28.56 | 28.16 | 28.30 | 1241600 |
2002-06-27 | 28.25 | 28.51 | 27.95 | 28.49 | 1777700 |
2002-06-28 | 28.50 | 28.94 | 28.50 | 28.75 | 1924800 |
2002-07-01 | 28.75 | 28.81 | 28.17 | 28.45 | 802500 |
2002-07-02 | 28.45 | 28.49 | 28.01 | 28.08 | 718600 |
2002-07-03 | 27.93 | 28.04 | 27.44 | 27.84 | 736400 |
2002-07-05 | 27.85 | 28.17 | 27.54 | 28.10 | 584800 |
2002-07-08 | 28.10 | 28.30 | 27.50 | 27.60 | 847000 |
2002-07-09 | 27.60 | 27.75 | 27.16 | 27.29 | 1188900 |
2002-07-10 | 27.31 | 27.50 | 26.60 | 26.75 | 1386400 |
2002-07-11 | 26.71 | 26.82 | 26.01 | 26.50 | 1741500 |
2002-07-12 | 26.60 | 26.93 | 26.19 | 26.35 | 980700 |
2002-07-15 | 26.34 | 26.40 | 25.63 | 26.12 | 1113000 |
2002-07-16 | 25.98 | 27.27 | 25.93 | 26.40 | 1784300 |
2002-07-17 | 26.65 | 26.95 | 25.62 | 25.65 | 1621900 |
2002-07-18 | 25.65 | 25.65 | 24.94 | 25.05 | 1274200 |
2002-07-19 | 24.95 | 25.05 | 24.12 | 24.27 | 1364700 |
2002-07-22 | 24.31 | 25.20 | 22.99 | 23.65 | 1842000 |
2002-07-23 | 23.62 | 24.17 | 23.00 | 23.04 | 1623300 |
2002-07-24 | 22.60 | 23.93 | 22.40 | 23.45 | 2253400 |
2002-07-25 | 23.55 | 24.35 | 22.90 | 24.01 | 1488300 |
2002-07-26 | 24.26 | 25.35 | 24.20 | 25.21 | 1431700 |
2002-07-29 | 25.35 | 26.55 | 25.29 | 26.45 | 1336900 |
2002-07-30 | 26.46 | 27.50 | 25.89 | 26.86 | 975500 |
2002-07-31 | 26.81 | 26.98 | 26.21 | 26.75 | 1220400 |
2002-08-01 | 25.95 | 26.49 | 25.63 | 26.05 | 1354000 |
2002-08-02 | 26.13 | 26.20 | 25.25 | 25.76 | 728900 |
2002-08-05 | 25.90 | 25.95 | 24.82 | 24.90 | 688300 |
2002-08-06 | 24.90 | 24.97 | 24.55 | 24.65 | 1228600 |
2002-08-07 | 24.70 | 25.00 | 24.62 | 25.00 | 961200 |
2002-08-08 | 25.10 | 25.53 | 25.00 | 25.40 | 604500 |
2002-08-09 | 25.40 | 25.50 | 24.69 | 25.07 | 782200 |
2002-08-12 | 24.75 | 25.47 | 24.75 | 25.30 | 1029700 |
2002-08-13 | 25.40 | 25.66 | 25.01 | 25.01 | 713600 |
2002-08-14 | 25.15 | 25.49 | 24.90 | 25.49 | 827100 |
2002-08-15 | 25.44 | 25.96 | 25.11 | 25.79 | 755100 |
2002-08-16 | 25.85 | 26.50 | 25.69 | 26.44 | 1325300 |
2002-08-19 | 26.40 | 26.51 | 25.85 | 26.45 | 1296700 |
2002-08-20 | 26.35 | 26.69 | 26.27 | 26.54 | 702500 |
2002-08-21 | 26.57 | 26.99 | 26.54 | 26.93 | 1177300 |
2002-08-22 | 26.93 | 27.10 | 26.54 | 26.98 | 793000 |
2002-08-23 | 26.85 | 27.30 | 26.82 | 27.09 | 878600 |
2002-08-26 | 27.18 | 27.67 | 27.05 | 27.64 | 901000 |
2002-08-27 | 27.64 | 27.95 | 27.50 | 27.75 | 943500 |
2002-08-28 | 27.60 | 28.04 | 27.37 | 27.99 | 1052400 |
2002-08-29 | 27.85 | 28.00 | 27.53 | 27.81 | 855300 |
2002-08-30 | 27.82 | 28.08 | 27.80 | 27.92 | 617400 |
2002-09-03 | 27.90 | 27.90 | 27.09 | 27.22 | 965400 |
2002-09-04 | 27.34 | 27.58 | 27.14 | 27.23 | 764500 |
2002-09-05 | 27.23 | 27.40 | 27.05 | 27.30 | 831100 |
2002-09-06 | 27.25 | 27.25 | 27.25 | 27.25 | 663600 |
2002-09-09 | 27.25 | 27.29 | 27.00 | 27.25 | 811400 |
2002-09-10 | 27.26 | 27.35 | 27.14 | 27.23 | 981600 |
2002-09-11 | 27.25 | 27.27 | 27.05 | 27.08 | 576000 |
2002-09-12 | 27.06 | 27.06 | 26.55 | 26.73 | 1039300 |
2002-09-13 | 26.72 | 26.80 | 26.55 | 26.77 | 695600 |
2002-09-16 | 26.78 | 26.82 | 26.40 | 26.50 | 593700 |
2002-09-17 | 26.74 | 26.75 | 26.31 | 26.38 | 1990200 |
2002-09-18 | 25.70 | 26.00 | 25.06 | 25.29 | 2940900 |
2002-09-19 | 25.29 | 25.35 | 24.63 | 24.63 | 1152100 |
2002-09-20 | 24.63 | 25.14 | 24.45 | 25.06 | 1722500 |
2002-09-23 | 24.99 | 24.99 | 24.64 | 24.74 | 938700 |
2002-09-24 | 24.74 | 24.81 | 24.44 | 24.49 | 1793300 |
2002-09-25 | 24.50 | 24.51 | 24.00 | 24.13 | 1895900 |
2002-09-26 | 24.20 | 24.36 | 24.11 | 24.32 | 1279300 |
2002-09-27 | 24.32 | 24.50 | 24.00 | 24.00 | 1196600 |
2002-09-30 | 24.01 | 24.08 | 23.74 | 23.94 | 1239800 |
2002-10-01 | 23.93 | 24.15 | 23.48 | 24.00 | 1349000 |
2002-10-02 | 24.00 | 24.00 | 23.05 | 23.30 | 1329600 |
2002-10-03 | 23.30 | 23.44 | 23.16 | 23.40 | 1553300 |
2002-10-04 | 23.40 | 23.48 | 23.05 | 23.16 | 1595300 |
2002-10-07 | 23.23 | 23.35 | 22.72 | 22.73 | 2111400 |
2002-10-08 | 22.70 | 22.70 | 22.20 | 22.49 | 3964200 |
2002-10-09 | 22.53 | 22.53 | 21.91 | 21.91 | 1780600 |
2002-10-10 | 21.70 | 23.05 | 21.55 | 22.90 | 3408500 |
2002-10-11 | 23.05 | 23.90 | 23.05 | 23.73 | 1844600 |
2002-10-14 | 23.73 | 23.82 | 23.29 | 23.35 | 1031100 |
2002-10-15 | 23.40 | 24.32 | 23.40 | 24.14 | 1144500 |
2002-10-16 | 24.14 | 24.23 | 23.61 | 23.73 | 819400 |
2002-10-17 | 23.98 | 24.21 | 23.78 | 23.82 | 794700 |
2002-10-18 | 23.82 | 24.20 | 23.50 | 23.77 | 898600 |
2002-10-21 | 23.86 | 23.99 | 23.51 | 23.89 | 597500 |
2002-10-22 | 23.84 | 23.85 | 23.34 | 23.40 | 1331300 |
2002-10-23 | 23.40 | 23.51 | 22.95 | 23.16 | 868300 |
2002-10-24 | 23.40 | 23.58 | 23.35 | 23.49 | 1087000 |
2002-10-25 | 23.55 | 24.03 | 23.43 | 24.03 | 878700 |
2002-10-28 | 24.35 | 24.35 | 23.51 | 23.68 | 749600 |
2002-10-29 | 23.51 | 23.78 | 23.05 | 23.62 | 1009900 |
2002-10-30 | 23.61 | 23.85 | 23.48 | 23.80 | 630200 |
2002-10-31 | 23.99 | 24.15 | 23.53 | 23.72 | 740700 |
2002-11-01 | 23.55 | 23.89 | 23.48 | 23.85 | 815500 |
2002-11-04 | 23.86 | 24.65 | 23.80 | 24.46 | 818100 |
2002-11-05 | 24.46 | 24.60 | 24.00 | 24.12 | 1359500 |
2002-11-06 | 24.20 | 24.50 | 23.95 | 24.36 | 682700 |
2002-11-07 | 24.39 | 24.61 | 24.23 | 24.27 | 773000 |
2002-11-08 | 24.30 | 24.44 | 24.05 | 24.17 | 508700 |
2002-11-11 | 24.13 | 24.24 | 23.96 | 24.14 | 456800 |
2002-11-12 | 24.25 | 24.92 | 24.20 | 24.74 | 988100 |
2002-11-13 | 24.75 | 25.08 | 24.56 | 24.63 | 847400 |
2002-11-14 | 24.80 | 25.47 | 24.74 | 25.47 | 1174200 |
2002-11-15 | 25.47 | 25.60 | 25.19 | 25.27 | 863400 |
2002-11-18 | 25.27 | 25.42 | 25.10 | 25.17 | 807300 |
2002-11-19 | 25.14 | 25.31 | 24.97 | 25.03 | 637600 |
2002-11-20 | 25.00 | 25.10 | 24.42 | 25.00 | 1128200 |
2002-11-21 | 25.25 | 25.56 | 24.91 | 25.56 | 1241600 |
2002-11-22 | 25.35 | 26.23 | 25.25 | 26.23 | 1793700 |
2002-11-25 | 26.01 | 26.14 | 25.75 | 26.09 | 1395700 |
2002-11-26 | 26.00 | 26.20 | 25.72 | 25.81 | 1192100 |
2002-11-27 | 25.82 | 26.19 | 25.70 | 26.14 | 692600 |
2002-11-29 | 26.10 | 26.18 | 26.05 | 26.12 | 421200 |
2002-12-02 | 26.16 | 26.70 | 26.01 | 26.70 | 934700 |
2002-12-03 | 26.55 | 26.56 | 26.16 | 26.19 | 1600900 |
2002-12-04 | 26.10 | 26.32 | 25.88 | 25.98 | 808600 |
2002-12-05 | 25.97 | 25.97 | 25.50 | 25.66 | 1162000 |
2002-12-06 | 25.55 | 25.62 | 25.30 | 25.45 | 1342500 |
2002-12-09 | 25.20 | 25.59 | 25.18 | 25.48 | 1594200 |
2002-12-10 | 25.45 | 25.46 | 24.95 | 25.05 | 1957700 |
2002-12-11 | 24.90 | 25.15 | 24.90 | 25.00 | 1118500 |
2002-12-12 | 24.95 | 25.04 | 24.82 | 24.99 | 643200 |
2002-12-13 | 24.96 | 25.21 | 24.71 | 24.81 | 1397300 |
2002-12-16 | 24.90 | 25.13 | 24.63 | 25.13 | 837400 |
2002-12-17 | 25.10 | 25.11 | 24.72 | 24.75 | 1939300 |
2002-12-18 | 24.42 | 24.48 | 24.00 | 24.15 | 2467000 |
2002-12-19 | 24.00 | 24.15 | 23.77 | 23.87 | 1257100 |
2002-12-20 | 23.80 | 24.10 | 23.75 | 24.03 | 2769800 |
2002-12-23 | 24.05 | 24.34 | 24.04 | 24.34 | 1591200 |
2002-12-24 | 24.30 | 24.41 | 24.20 | 24.40 | 776500 |
2002-12-26 | 24.41 | 24.76 | 24.41 | 24.50 | 848000 |
2002-12-27 | 24.40 | 24.66 | 24.32 | 24.40 | 825400 |
2002-12-30 | 24.40 | 24.70 | 24.40 | 24.65 | 1040400 |
2002-12-31 | 24.60 | 24.99 | 24.54 | 24.58 | 1090300 |
2003-01-02 | 24.70 | 25.06 | 24.63 | 25.06 | 840900 |
2003-01-03 | 25.00 | 25.50 | 24.97 | 25.47 | 898300 |
2003-01-06 | 25.48 | 25.99 | 25.47 | 25.91 | 1265200 |
2003-01-07 | 25.66 | 25.75 | 25.33 | 25.50 | 1171400 |
2003-01-08 | 25.30 | 25.64 | 25.30 | 25.41 | 1106800 |
2003-01-09 | 25.35 | 25.75 | 25.35 | 25.64 | 1105700 |
2003-01-10 | 25.59 | 25.69 | 25.47 | 25.54 | 911900 |
2003-01-13 | 25.65 | 25.69 | 25.19 | 25.23 | 773400 |
2003-01-14 | 25.22 | 25.25 | 24.96 | 25.10 | 1097000 |
2003-01-15 | 25.05 | 25.10 | 24.81 | 24.90 | 969100 |
2003-01-16 | 24.90 | 24.97 | 24.54 | 24.54 | 646000 |
2003-01-17 | 24.54 | 24.54 | 24.02 | 24.08 | 1289700 |
2003-01-21 | 24.19 | 24.22 | 23.94 | 23.99 | 1006300 |
2003-01-22 | 23.99 | 24.13 | 23.85 | 23.95 | 912700 |
2003-01-23 | 24.15 | 24.42 | 24.13 | 24.25 | 1336400 |
2003-01-24 | 24.19 | 24.23 | 23.70 | 23.74 | 696200 |
2003-01-27 | 23.74 | 24.05 | 23.67 | 23.76 | 741400 |
2003-01-28 | 23.85 | 24.10 | 23.40 | 23.66 | 2030000 |
2003-01-29 | 23.66 | 24.02 | 23.54 | 24.02 | 1289000 |
2003-01-30 | 24.09 | 24.25 | 23.87 | 23.88 | 673900 |
2003-01-31 | 23.90 | 24.46 | 23.85 | 24.44 | 903700 |
2003-02-03 | 24.30 | 24.31 | 23.91 | 23.92 | 1530700 |
2003-02-04 | 23.83 | 23.89 | 23.58 | 23.88 | 1271300 |
2003-02-05 | 24.00 | 24.16 | 23.79 | 23.90 | 922900 |
2003-02-06 | 23.71 | 23.94 | 23.68 | 23.75 | 805600 |
2003-02-07 | 23.80 | 23.97 | 23.51 | 23.55 | 549800 |
2003-02-10 | 23.56 | 23.85 | 23.47 | 23.80 | 572800 |
2003-02-11 | 23.85 | 23.89 | 23.42 | 23.46 | 813600 |
2003-02-12 | 23.40 | 23.53 | 23.20 | 23.24 | 535700 |
2003-02-13 | 23.26 | 23.63 | 23.12 | 23.63 | 916300 |
2003-02-14 | 23.63 | 23.76 | 23.23 | 23.52 | 609700 |
2003-02-18 | 23.72 | 23.87 | 23.42 | 23.55 | 587600 |
2003-02-19 | 23.65 | 23.81 | 23.48 | 23.80 | 524200 |
2003-02-20 | 23.80 | 23.88 | 23.67 | 23.83 | 422900 |
2003-02-21 | 23.83 | 24.35 | 23.75 | 24.27 | 953600 |
2003-02-24 | 24.25 | 24.26 | 23.86 | 24.08 | 720700 |
2003-02-25 | 24.00 | 24.45 | 24.00 | 24.45 | 636800 |
2003-02-26 | 24.40 | 24.40 | 24.15 | 24.28 | 679800 |
2003-02-27 | 24.31 | 24.60 | 24.26 | 24.38 | 743400 |
2003-02-28 | 24.45 | 24.70 | 24.26 | 24.28 | 584600 |
2003-03-03 | 24.50 | 24.61 | 24.35 | 24.61 | 805600 |
2003-03-04 | 24.61 | 24.61 | 24.12 | 24.17 | 801200 |
2003-03-05 | 24.10 | 24.35 | 24.08 | 24.35 | 1144300 |
2003-03-06 | 24.35 | 24.35 | 24.12 | 24.18 | 637100 |
2003-03-07 | 24.00 | 24.30 | 24.00 | 24.23 | 649900 |
2003-03-10 | 24.24 | 24.24 | 23.90 | 23.92 | 493000 |
2003-03-11 | 24.10 | 24.20 | 23.80 | 23.92 | 571000 |
2003-03-12 | 23.90 | 24.00 | 23.72 | 23.88 | 660900 |
2003-03-13 | 24.03 | 24.34 | 24.03 | 24.23 | 1067400 |
2003-03-14 | 24.20 | 24.32 | 24.00 | 24.05 | 1004400 |
2003-03-17 | 24.13 | 24.80 | 24.13 | 24.79 | 2276000 |
2003-03-18 | 24.35 | 24.59 | 24.28 | 24.45 | 2292000 |
2003-03-19 | 24.60 | 24.90 | 24.42 | 24.90 | 966400 |
2003-03-20 | 24.70 | 25.15 | 24.55 | 25.15 | 1233300 |
2003-03-21 | 25.15 | 25.39 | 25.00 | 25.25 | 1060500 |
2003-03-24 | 25.15 | 25.15 | 24.23 | 24.24 | 1016000 |
2003-03-25 | 24.29 | 24.71 | 24.28 | 24.69 | 1069700 |
2003-03-26 | 24.69 | 24.83 | 24.51 | 24.83 | 685600 |
2003-03-27 | 24.75 | 24.81 | 24.40 | 24.58 | 755500 |
2003-03-28 | 24.60 | 24.71 | 24.31 | 24.33 | 566400 |
2003-03-31 | 24.25 | 24.32 | 23.97 | 24.07 | 918800 |
2003-04-01 | 24.10 | 24.76 | 24.05 | 24.65 | 924100 |
2003-04-02 | 24.90 | 25.24 | 24.90 | 25.02 | 1186600 |
2003-04-03 | 25.04 | 25.14 | 24.90 | 25.14 | 691100 |
2003-04-04 | 25.14 | 25.32 | 25.03 | 25.03 | 1173200 |
2003-04-07 | 25.48 | 25.53 | 25.29 | 25.40 | 1145600 |
2003-04-08 | 25.57 | 25.58 | 25.30 | 25.39 | 812600 |
2003-04-09 | 25.34 | 25.60 | 25.22 | 25.37 | 866600 |
2003-04-10 | 25.37 | 25.37 | 24.98 | 25.01 | 749700 |
2003-04-11 | 25.10 | 25.41 | 24.80 | 24.88 | 711700 |
2003-04-14 | 25.10 | 25.20 | 24.90 | 25.20 | 897100 |
2003-04-15 | 25.25 | 25.40 | 25.17 | 25.39 | 1253100 |
2003-04-16 | 25.34 | 25.69 | 25.27 | 25.69 | 981000 |
2003-04-17 | 25.65 | 26.20 | 25.58 | 26.20 | 1104800 |
2003-04-21 | 26.05 | 26.45 | 26.02 | 26.45 | 735200 |
2003-04-22 | 26.35 | 26.71 | 26.26 | 26.65 | 1068700 |
2003-04-23 | 26.50 | 26.75 | 26.30 | 26.74 | 671900 |
2003-04-24 | 26.65 | 26.72 | 26.35 | 26.51 | 1301600 |
2003-04-25 | 26.52 | 26.52 | 26.20 | 26.36 | 710400 |
2003-04-28 | 26.06 | 26.36 | 25.85 | 26.35 | 1090400 |
2003-04-29 | 26.25 | 26.51 | 26.17 | 26.34 | 1068500 |
2003-04-30 | 26.20 | 26.40 | 25.85 | 25.91 | 961800 |
2003-05-01 | 25.85 | 26.30 | 25.51 | 26.20 | 955000 |
2003-05-02 | 26.14 | 26.64 | 26.10 | 26.54 | 766000 |
2003-05-05 | 26.50 | 26.80 | 26.35 | 26.77 | 670300 |
2003-05-06 | 26.77 | 27.27 | 26.73 | 27.24 | 1257700 |
2003-05-07 | 27.24 | 27.24 | 26.76 | 26.91 | 1242900 |
2003-05-08 | 26.80 | 27.06 | 26.68 | 26.99 | 534600 |
2003-05-09 | 27.07 | 27.50 | 27.05 | 27.50 | 966700 |
2003-05-12 | 27.50 | 27.52 | 27.37 | 27.50 | 611900 |
2003-05-13 | 27.50 | 27.63 | 27.32 | 27.60 | 512500 |
2003-05-14 | 27.61 | 27.65 | 27.30 | 27.33 | 529800 |
2003-05-15 | 27.50 | 27.59 | 27.10 | 27.52 | 853700 |
2003-05-16 | 27.40 | 27.50 | 27.14 | 27.27 | 679000 |
2003-05-19 | 27.28 | 27.57 | 27.07 | 27.08 | 1087000 |
2003-05-20 | 27.15 | 27.54 | 27.15 | 27.36 | 687400 |
2003-05-21 | 27.36 | 27.40 | 27.13 | 27.32 | 674700 |
2003-05-22 | 27.38 | 27.51 | 27.18 | 27.50 | 767100 |
2003-05-23 | 27.50 | 27.66 | 27.32 | 27.57 | 748500 |
2003-05-27 | 27.40 | 27.66 | 27.30 | 27.52 | 759600 |
2003-05-28 | 27.46 | 27.51 | 26.79 | 26.80 | 1021000 |
2003-05-29 | 26.80 | 26.80 | 25.20 | 25.95 | 2095100 |
2003-05-30 | 26.10 | 26.49 | 25.94 | 26.48 | 995900 |
2003-06-02 | 26.55 | 26.87 | 26.38 | 26.57 | 971600 |
2003-06-03 | 26.37 | 26.69 | 26.08 | 26.69 | 899100 |
2003-06-04 | 26.69 | 27.13 | 26.63 | 27.02 | 768200 |
2003-06-05 | 27.06 | 27.26 | 26.92 | 27.25 | 773900 |
2003-06-06 | 27.28 | 27.95 | 27.25 | 27.75 | 1091000 |
2003-06-09 | 27.70 | 27.70 | 27.36 | 27.50 | 1358700 |
2003-06-10 | 27.30 | 27.75 | 27.24 | 27.74 | 826900 |
2003-06-11 | 27.74 | 27.78 | 27.50 | 27.68 | 740700 |
2003-06-12 | 27.75 | 27.76 | 27.19 | 27.25 | 715400 |
2003-06-13 | 27.35 | 27.40 | 26.62 | 26.74 | 751100 |
2003-06-16 | 26.80 | 27.15 | 26.74 | 27.10 | 1085100 |
2003-06-17 | 27.15 | 27.24 | 26.94 | 27.05 | 1996600 |
2003-06-18 | 26.40 | 26.52 | 26.07 | 26.10 | 2456000 |
2003-06-19 | 26.15 | 26.21 | 25.90 | 26.06 | 972600 |
2003-06-20 | 26.15 | 26.22 | 26.00 | 26.05 | 1248300 |
2003-06-23 | 26.00 | 26.01 | 25.48 | 25.53 | 1287000 |
2003-06-24 | 25.53 | 25.85 | 25.47 | 25.75 | 1299400 |
2003-06-25 | 25.82 | 25.95 | 25.60 | 25.75 | 1175200 |
2003-06-26 | 25.69 | 26.01 | 25.65 | 25.98 | 977500 |
2003-06-27 | 26.00 | 26.31 | 25.90 | 26.15 | 634700 |
2003-06-30 | 26.15 | 26.26 | 25.78 | 25.95 | 1255100 |
2003-07-01 | 25.95 | 26.27 | 25.69 | 26.24 | 1050200 |
2003-07-02 | 26.24 | 26.78 | 26.15 | 26.78 | 639700 |
2003-07-03 | 26.63 | 26.75 | 26.50 | 26.72 | 473000 |
2003-07-07 | 26.80 | 27.15 | 26.66 | 27.08 | 751400 |
2003-07-08 | 27.08 | 27.18 | 26.91 | 27.18 | 650800 |
2003-07-09 | 27.13 | 27.20 | 26.66 | 26.93 | 933100 |
2003-07-10 | 26.87 | 26.89 | 26.28 | 26.38 | 631200 |
2003-07-11 | 26.53 | 26.97 | 26.53 | 26.85 | 976200 |
2003-07-14 | 27.06 | 27.19 | 26.75 | 26.83 | 653700 |
2003-07-15 | 26.90 | 26.92 | 26.55 | 26.70 | 665000 |
2003-07-16 | 26.85 | 26.86 | 26.37 | 26.50 | 649500 |
2003-07-17 | 26.40 | 26.58 | 26.08 | 26.30 | 610500 |
2003-07-18 | 26.30 | 26.53 | 26.20 | 26.40 | 535500 |
2003-07-21 | 26.41 | 26.52 | 26.16 | 26.40 | 565100 |
2003-07-22 | 26.52 | 26.85 | 26.41 | 26.80 | 722000 |
2003-07-23 | 26.80 | 26.81 | 26.48 | 26.53 | 515000 |
2003-07-24 | 26.60 | 26.79 | 26.51 | 26.65 | 400600 |
2003-07-25 | 26.65 | 27.23 | 26.65 | 27.10 | 1029500 |
2003-07-28 | 27.30 | 27.31 | 27.04 | 27.20 | 1093100 |
2003-07-29 | 27.20 | 27.43 | 27.11 | 27.30 | 1276500 |
2003-07-30 | 27.35 | 27.77 | 27.30 | 27.65 | 1990400 |
2003-07-31 | 27.85 | 28.00 | 27.65 | 27.90 | 2048200 |
2003-08-01 | 27.85 | 28.10 | 27.75 | 28.10 | 1842000 |
2003-08-04 | 28.00 | 28.45 | 27.82 | 28.35 | 1295500 |
2003-08-05 | 28.35 | 28.65 | 28.28 | 28.46 | 1325000 |
2003-08-06 | 28.30 | 28.54 | 28.10 | 28.48 | 898200 |
2003-08-07 | 28.48 | 28.75 | 28.30 | 28.74 | 928600 |
2003-08-08 | 28.86 | 28.86 | 28.56 | 28.69 | 574800 |
2003-08-11 | 28.63 | 28.84 | 28.61 | 28.71 | 1136200 |
2003-08-12 | 28.80 | 28.83 | 28.31 | 28.64 | 621900 |
2003-08-13 | 28.65 | 28.70 | 28.11 | 28.31 | 964100 |
2003-08-14 | 28.45 | 28.75 | 28.30 | 28.69 | 1144700 |
2003-08-15 | 28.79 | 28.79 | 28.47 | 28.49 | 437500 |
2003-08-18 | 28.56 | 28.99 | 28.52 | 28.70 | 823800 |
2003-08-19 | 28.88 | 28.92 | 28.67 | 28.91 | 657100 |
2003-08-20 | 28.92 | 29.23 | 28.86 | 29.13 | 818500 |
2003-08-21 | 29.30 | 29.32 | 28.90 | 29.11 | 686700 |
2003-08-22 | 29.23 | 29.23 | 28.50 | 28.51 | 649900 |
2003-08-25 | 28.55 | 28.55 | 28.03 | 28.35 | 597200 |
2003-08-26 | 28.35 | 28.74 | 28.11 | 28.74 | 412000 |
2003-08-27 | 28.64 | 29.07 | 28.64 | 28.96 | 537100 |
2003-08-28 | 28.96 | 28.99 | 28.62 | 28.90 | 600600 |
2003-08-29 | 28.90 | 29.09 | 28.75 | 29.08 | 620600 |
2003-09-02 | 29.20 | 29.38 | 28.96 | 29.35 | 917200 |
2003-09-03 | 29.45 | 29.64 | 29.32 | 29.60 | 1166000 |
2003-09-04 | 29.60 | 29.79 | 29.54 | 29.61 | 730700 |
2003-09-05 | 29.50 | 29.52 | 29.26 | 29.40 | 613700 |
2003-09-08 | 29.39 | 29.56 | 29.20 | 29.40 | 538300 |
2003-09-09 | 29.30 | 29.41 | 29.10 | 29.35 | 643400 |
2003-09-10 | 29.25 | 29.29 | 28.78 | 28.98 | 638600 |
2003-09-11 | 29.15 | 29.51 | 29.15 | 29.40 | 917300 |
2003-09-12 | 29.40 | 29.59 | 29.03 | 29.50 | 829100 |
2003-09-15 | 29.40 | 29.50 | 29.23 | 29.35 | 493300 |
2003-09-16 | 29.31 | 29.60 | 29.31 | 29.59 | 878300 |
2003-09-17 | 29.25 | 29.25 | 28.70 | 28.97 | 1898700 |
2003-09-18 | 29.10 | 29.44 | 29.03 | 29.25 | 1687500 |
2003-09-19 | 29.35 | 29.53 | 29.30 | 29.42 | 1340000 |
2003-09-22 | 29.40 | 29.41 | 29.01 | 29.30 | 813800 |
2003-09-23 | 29.25 | 29.50 | 29.20 | 29.48 | 544300 |
2003-09-24 | 29.40 | 29.49 | 29.01 | 29.10 | 527800 |
2003-09-25 | 29.10 | 29.28 | 28.90 | 29.11 | 567400 |
2003-09-26 | 29.05 | 29.10 | 28.75 | 29.05 | 701200 |
2003-09-29 | 29.05 | 29.28 | 29.00 | 29.28 | 627800 |
2003-09-30 | 29.12 | 29.43 | 28.84 | 29.28 | 1250600 |
2003-10-01 | 29.40 | 29.55 | 29.18 | 29.50 | 1018300 |
2003-10-02 | 29.50 | 29.65 | 29.40 | 29.55 | 1182900 |
2003-10-03 | 29.70 | 30.01 | 29.59 | 29.59 | 1179600 |
2003-10-06 | 29.69 | 30.00 | 29.67 | 30.00 | 959000 |
2003-10-07 | 30.00 | 30.01 | 29.70 | 29.77 | 758800 |
2003-10-08 | 29.75 | 29.88 | 29.60 | 29.87 | 698100 |
2003-10-09 | 29.88 | 30.07 | 29.65 | 29.86 | 755600 |
2003-10-10 | 29.99 | 30.16 | 29.91 | 29.95 | 573300 |
2003-10-13 | 30.10 | 30.30 | 30.05 | 30.05 | 530100 |
2003-10-14 | 29.95 | 30.06 | 29.42 | 29.70 | 893800 |
2003-10-15 | 29.80 | 29.85 | 29.55 | 29.65 | 987300 |
2003-10-16 | 29.67 | 29.85 | 29.62 | 29.80 | 586400 |
2003-10-17 | 29.80 | 29.87 | 29.17 | 29.18 | 630700 |
2003-10-20 | 29.10 | 29.51 | 29.10 | 29.29 | 475800 |
2003-10-21 | 29.38 | 29.68 | 29.23 | 29.55 | 678500 |
2003-10-22 | 29.54 | 29.54 | 28.96 | 29.17 | 611200 |
2003-10-23 | 29.18 | 29.18 | 28.67 | 28.95 | 583500 |
2003-10-24 | 28.95 | 28.95 | 28.52 | 28.85 | 433300 |
2003-10-27 | 28.86 | 29.58 | 28.86 | 29.11 | 603400 |
2003-10-28 | 29.08 | 29.15 | 28.03 | 28.58 | 960400 |
2003-10-29 | 28.65 | 29.05 | 28.51 | 29.02 | 519900 |
2003-10-30 | 29.04 | 29.38 | 29.04 | 29.38 | 517300 |
2003-10-31 | 29.38 | 29.62 | 29.07 | 29.25 | 578000 |
2003-11-03 | 29.25 | 29.62 | 29.25 | 29.58 | 727200 |
2003-11-04 | 29.58 | 29.70 | 28.85 | 29.16 | 1179100 |
2003-11-05 | 29.16 | 29.16 | 28.30 | 28.73 | 1063700 |
2003-11-06 | 28.73 | 29.03 | 28.47 | 28.95 | 926500 |
2003-11-07 | 28.90 | 29.27 | 28.65 | 28.95 | 717400 |
2003-11-10 | 28.90 | 28.98 | 28.68 | 28.80 | 759000 |
2003-11-11 | 28.78 | 28.85 | 28.50 | 28.60 | 471800 |
2003-11-12 | 28.70 | 28.93 | 28.54 | 28.93 | 797600 |
2003-11-13 | 28.93 | 28.94 | 28.69 | 28.85 | 405300 |
2003-11-14 | 28.77 | 29.25 | 28.77 | 29.11 | 443500 |
2003-11-17 | 29.11 | 29.11 | 28.85 | 28.95 | 708400 |
2003-11-18 | 29.10 | 29.20 | 28.91 | 29.12 | 824700 |
2003-11-19 | 29.15 | 29.22 | 28.99 | 29.01 | 1025100 |
2003-11-20 | 29.01 | 29.02 | 28.50 | 28.71 | 773000 |
2003-11-21 | 29.00 | 29.01 | 28.54 | 28.61 | 1345100 |
2003-11-24 | 28.75 | 28.88 | 28.57 | 28.83 | 715100 |
2003-11-25 | 29.00 | 29.46 | 28.99 | 29.37 | 1353000 |
2003-11-26 | 29.62 | 29.64 | 29.27 | 29.50 | 603500 |
2003-11-28 | 29.58 | 29.65 | 29.36 | 29.36 | 172100 |
2003-12-01 | 29.45 | 29.67 | 29.45 | 29.60 | 811000 |
2003-12-02 | 29.65 | 29.80 | 29.50 | 29.69 | 1210300 |
2003-12-03 | 29.70 | 29.80 | 29.52 | 29.54 | 647900 |
2003-12-04 | 29.60 | 29.60 | 29.22 | 29.30 | 890100 |
2003-12-05 | 29.30 | 29.36 | 29.20 | 29.24 | 996000 |
2003-12-08 | 29.25 | 29.33 | 29.22 | 29.26 | 599700 |
2003-12-09 | 29.33 | 29.56 | 29.27 | 29.42 | 640300 |
2003-12-10 | 29.48 | 29.53 | 29.30 | 29.32 | 542100 |
2003-12-11 | 29.33 | 29.62 | 29.33 | 29.55 | 1158000 |
2003-12-12 | 29.65 | 29.88 | 29.59 | 29.80 | 1086200 |
2003-12-15 | 30.00 | 30.00 | 29.60 | 29.60 | 852200 |
2003-12-16 | 29.72 | 29.98 | 29.56 | 29.95 | 1698100 |
2003-12-17 | 29.52 | 29.60 | 29.36 | 29.50 | 922000 |
2003-12-18 | 29.48 | 29.65 | 29.34 | 29.44 | 767600 |
2003-12-19 | 29.34 | 29.46 | 29.32 | 29.37 | 948300 |
2003-12-22 | 29.37 | 29.44 | 29.26 | 29.35 | 752300 |
2003-12-23 | 29.28 | 29.50 | 29.25 | 29.32 | 672400 |
2003-12-24 | 29.31 | 29.52 | 29.31 | 29.48 | 548100 |
2003-12-26 | 29.51 | 29.61 | 29.32 | 29.40 | 218700 |
2003-12-29 | 29.56 | 29.70 | 29.26 | 29.60 | 677000 |
2003-12-30 | 29.60 | 29.85 | 29.54 | 29.65 | 875600 |
2003-12-31 | 29.68 | 29.88 | 29.49 | 29.51 | 1024800 |
2004-01-02 | 29.51 | 29.68 | 29.34 | 29.53 | 1085400 |
2004-01-05 | 29.70 | 29.90 | 29.40 | 29.52 | 1327700 |
2004-01-06 | 29.52 | 29.68 | 29.39 | 29.63 | 782600 |
2004-01-07 | 29.72 | 29.75 | 29.31 | 29.40 | 1089600 |
2004-01-08 | 29.48 | 29.53 | 29.22 | 29.49 | 2202800 |
2004-01-09 | 29.51 | 29.51 | 29.30 | 29.40 | 1585200 |
2004-01-12 | 29.40 | 29.48 | 29.15 | 29.25 | 811500 |
2004-01-13 | 29.40 | 29.50 | 28.75 | 28.93 | 1672900 |
2004-01-14 | 28.83 | 29.10 | 28.83 | 29.07 | 912300 |
2004-01-15 | 29.13 | 29.18 | 28.84 | 29.15 | 686400 |
2004-01-16 | 29.30 | 29.30 | 28.76 | 28.76 | 671300 |
2004-01-20 | 28.75 | 28.91 | 28.45 | 28.49 | 898300 |
2004-01-21 | 28.37 | 28.50 | 28.35 | 28.45 | 750900 |
2004-01-22 | 28.45 | 29.24 | 28.31 | 28.44 | 1346300 |
2004-01-23 | 28.97 | 28.99 | 28.71 | 28.98 | 894200 |
2004-01-26 | 28.98 | 29.09 | 28.78 | 29.07 | 859300 |
2004-01-27 | 29.15 | 29.37 | 29.10 | 29.25 | 1010800 |
2004-01-28 | 29.25 | 29.60 | 29.20 | 29.33 | 1141000 |
2004-01-29 | 29.33 | 29.62 | 29.20 | 29.55 | 802800 |
2004-01-30 | 29.55 | 29.55 | 29.02 | 29.10 | 1325900 |
2004-02-02 | 29.20 | 29.44 | 29.12 | 29.35 | 911500 |
2004-02-03 | 29.38 | 29.66 | 29.05 | 29.09 | 965200 |
2004-02-04 | 29.09 | 29.09 | 28.40 | 28.44 | 901200 |
2004-02-05 | 28.44 | 28.95 | 28.44 | 28.80 | 892200 |
2004-02-06 | 28.86 | 29.40 | 28.65 | 29.34 | 920400 |
2004-02-09 | 29.25 | 29.28 | 28.90 | 29.26 | 1393200 |
2004-02-10 | 29.26 | 29.62 | 29.24 | 29.55 | 998600 |
2004-02-11 | 29.54 | 29.74 | 29.37 | 29.70 | 1579800 |
2004-02-12 | 29.70 | 29.70 | 29.32 | 29.41 | 735100 |
2004-02-13 | 29.41 | 29.49 | 28.87 | 28.97 | 1155100 |
2004-02-17 | 29.17 | 29.35 | 29.03 | 29.17 | 630700 |
2004-02-18 | 29.37 | 29.44 | 29.10 | 29.15 | 694400 |
2004-02-19 | 29.31 | 29.34 | 29.00 | 29.30 | 934900 |
2004-02-20 | 29.49 | 29.49 | 29.10 | 29.23 | 990000 |
2004-02-23 | 29.31 | 29.50 | 29.15 | 29.29 | 633200 |
2004-02-24 | 28.95 | 29.31 | 28.92 | 29.29 | 1235200 |
2004-02-25 | 29.27 | 29.54 | 29.27 | 29.50 | 1911100 |
2004-02-26 | 29.65 | 29.79 | 29.60 | 29.72 | 1716600 |
2004-02-27 | 29.79 | 29.87 | 29.67 | 29.75 | 940300 |
2004-03-01 | 29.90 | 30.25 | 29.86 | 30.19 | 1791600 |
2004-03-02 | 30.20 | 30.52 | 30.15 | 30.52 | 1067900 |
2004-03-03 | 30.50 | 31.07 | 30.36 | 30.84 | 1883200 |
2004-03-04 | 30.80 | 30.80 | 30.48 | 30.60 | 1123400 |
2004-03-05 | 30.50 | 30.87 | 30.50 | 30.72 | 1173100 |
2004-03-08 | 30.72 | 30.85 | 30.51 | 30.74 | 940300 |
2004-03-09 | 30.73 | 30.84 | 30.67 | 30.84 | 880700 |
2004-03-10 | 30.78 | 31.10 | 30.40 | 30.46 | 1713200 |
2004-03-11 | 30.46 | 30.46 | 29.60 | 29.62 | 1048700 |
2004-03-12 | 29.75 | 29.94 | 29.66 | 29.85 | 749000 |
2004-03-15 | 29.86 | 30.05 | 29.55 | 29.84 | 660600 |
2004-03-16 | 29.90 | 30.07 | 29.79 | 29.99 | 921300 |
2004-03-17 | 29.65 | 30.32 | 29.56 | 30.32 | 1894500 |
2004-03-18 | 30.30 | 30.30 | 29.96 | 30.03 | 1326400 |
2004-03-19 | 30.02 | 30.38 | 30.00 | 30.19 | 987000 |
2004-03-22 | 29.75 | 30.09 | 29.70 | 30.00 | 1096700 |
2004-03-23 | 30.02 | 30.10 | 29.85 | 30.05 | 866100 |
2004-03-24 | 30.02 | 30.19 | 29.65 | 29.74 | 1066000 |
2004-03-25 | 29.85 | 29.96 | 29.81 | 29.92 | 1066600 |
2004-03-26 | 29.99 | 29.99 | 29.25 | 29.25 | 1040000 |
2004-03-29 | 29.30 | 29.64 | 29.05 | 29.50 | 766400 |
2004-03-30 | 29.55 | 29.61 | 29.36 | 29.61 | 717100 |
2004-03-31 | 29.60 | 29.85 | 29.39 | 29.85 | 1017300 |
2004-04-01 | 29.99 | 30.21 | 29.87 | 30.21 | 1273200 |
2004-04-02 | 30.46 | 31.11 | 30.24 | 30.87 | 2173900 |
2004-04-05 | 30.85 | 30.86 | 29.53 | 29.53 | 2992600 |
2004-04-06 | 29.50 | 29.60 | 28.75 | 28.96 | 2301400 |
2004-04-07 | 28.91 | 29.70 | 28.55 | 29.03 | 2749900 |
2004-04-08 | 29.04 | 29.24 | 28.61 | 28.65 | 1059300 |
2004-04-12 | 28.63 | 28.64 | 26.65 | 27.76 | 2326000 |
2004-04-13 | 27.95 | 28.39 | 26.84 | 27.51 | 2072900 |
2004-04-14 | 27.25 | 28.11 | 27.00 | 27.42 | 1852300 |
2004-04-15 | 27.35 | 28.04 | 27.30 | 28.04 | 1154300 |
2004-04-16 | 28.04 | 28.28 | 27.85 | 28.00 | 1205300 |
2004-04-19 | 27.65 | 28.27 | 27.35 | 28.12 | 934800 |
2004-04-20 | 28.20 | 28.20 | 27.29 | 27.29 | 1194500 |
2004-04-21 | 27.15 | 27.69 | 27.01 | 27.45 | 1002500 |
2004-04-22 | 27.30 | 28.21 | 27.03 | 27.72 | 1191900 |
2004-04-23 | 27.75 | 27.77 | 27.25 | 27.45 | 937100 |
2004-04-26 | 27.44 | 28.17 | 27.44 | 27.96 | 888100 |
2004-04-27 | 27.89 | 28.40 | 27.89 | 28.24 | 1127100 |
2004-04-28 | 28.25 | 28.44 | 27.89 | 28.05 | 1054900 |
2004-04-29 | 28.00 | 28.42 | 27.28 | 27.73 | 1026700 |
2004-04-30 | 27.98 | 28.21 | 27.44 | 27.46 | 1198600 |
2004-05-03 | 27.50 | 28.02 | 27.26 | 28.00 | 1517500 |
2004-05-04 | 27.97 | 28.89 | 27.91 | 28.56 | 1508900 |
2004-05-05 | 28.46 | 28.95 | 28.46 | 28.52 | 1579100 |
2004-05-06 | 28.30 | 28.37 | 27.89 | 28.15 | 1227600 |
2004-05-07 | 28.00 | 28.11 | 27.34 | 27.35 | 2460300 |
2004-05-10 | 27.25 | 27.65 | 26.68 | 27.34 | 1538400 |
2004-05-11 | 27.28 | 27.77 | 27.17 | 27.44 | 948900 |
2004-05-12 | 27.26 | 27.51 | 26.92 | 27.45 | 986000 |
2004-05-13 | 27.35 | 27.59 | 27.07 | 27.40 | 1138000 |
2004-05-14 | 27.40 | 27.82 | 27.22 | 27.47 | 1168600 |
2004-05-17 | 27.22 | 27.72 | 27.02 | 27.59 | 1460800 |
2004-05-18 | 27.60 | 27.93 | 27.49 | 27.93 | 1187300 |
2004-05-19 | 27.90 | 28.35 | 27.15 | 27.29 | 1457000 |
2004-05-20 | 27.62 | 28.05 | 27.38 | 27.75 | 1630900 |
2004-05-21 | 28.05 | 28.25 | 27.76 | 27.88 | 1034400 |
2004-05-24 | 28.06 | 28.31 | 27.95 | 28.12 | 848600 |
2004-05-25 | 28.00 | 28.77 | 28.00 | 28.77 | 1047700 |
2004-05-26 | 28.77 | 29.10 | 28.48 | 29.05 | 1036100 |
2004-05-27 | 29.10 | 29.70 | 28.92 | 29.20 | 986000 |
2004-05-28 | 29.15 | 29.62 | 29.13 | 29.44 | 1067400 |
2004-06-01 | 29.46 | 29.52 | 28.73 | 29.20 | 1054500 |
2004-06-02 | 29.15 | 29.67 | 29.08 | 29.67 | 952100 |
2004-06-03 | 29.42 | 29.77 | 29.13 | 29.24 | 881300 |
2004-06-04 | 29.45 | 29.78 | 29.24 | 29.40 | 797800 |
2004-06-07 | 29.40 | 29.62 | 29.33 | 29.51 | 558200 |
2004-06-08 | 29.61 | 29.65 | 29.21 | 29.61 | 767400 |
2004-06-09 | 29.56 | 29.99 | 29.51 | 29.67 | 1002000 |
2004-06-10 | 29.64 | 29.73 | 29.43 | 29.49 | 530700 |
2004-06-14 | 29.10 | 29.14 | 28.86 | 28.96 | 1409500 |
2004-06-15 | 29.05 | 29.45 | 29.05 | 29.41 | 1249700 |
2004-06-16 | 28.90 | 29.20 | 28.75 | 29.13 | 711100 |
2004-06-17 | 29.00 | 29.12 | 28.66 | 28.90 | 1378600 |
2004-06-18 | 28.62 | 28.97 | 28.62 | 28.77 | 1059100 |
2004-06-21 | 28.81 | 29.37 | 28.77 | 29.27 | 973700 |
2004-06-22 | 29.37 | 29.46 | 29.16 | 29.42 | 701500 |
2004-06-23 | 29.30 | 29.66 | 29.30 | 29.66 | 733200 |
2004-06-24 | 29.50 | 29.85 | 29.50 | 29.75 | 881800 |
2004-06-25 | 29.80 | 30.02 | 29.71 | 30.00 | 896200 |
2004-06-28 | 30.23 | 30.33 | 29.88 | 30.06 | 814500 |
2004-06-29 | 29.96 | 29.97 | 29.41 | 29.42 | 1066600 |
2004-06-30 | 29.41 | 29.92 | 29.37 | 29.73 | 1107500 |
2004-07-01 | 29.74 | 29.95 | 29.50 | 29.80 | 793500 |
2004-07-02 | 29.89 | 30.49 | 29.89 | 30.25 | 952400 |
2004-07-06 | 30.35 | 30.50 | 29.77 | 30.35 | 657000 |
2004-07-07 | 30.30 | 30.49 | 30.18 | 30.42 | 863000 |
2004-07-08 | 30.42 | 30.64 | 29.87 | 29.87 | 959900 |
2004-07-09 | 30.12 | 30.20 | 29.65 | 30.06 | 726200 |
2004-07-12 | 30.12 | 30.28 | 29.91 | 30.25 | 428800 |
2004-07-13 | 30.25 | 30.25 | 29.93 | 30.05 | 617400 |
2004-07-14 | 30.05 | 30.22 | 30.00 | 30.22 | 616000 |
2004-07-15 | 30.22 | 30.54 | 30.19 | 30.53 | 1310000 |
2004-07-16 | 30.95 | 30.95 | 30.43 | 30.47 | 639200 |
2004-07-19 | 30.52 | 30.78 | 30.35 | 30.61 | 688500 |
2004-07-20 | 30.70 | 30.70 | 30.49 | 30.56 | 1461600 |
2004-07-21 | 30.65 | 30.82 | 30.23 | 30.30 | 584100 |
2004-07-22 | 30.20 | 30.25 | 29.67 | 29.69 | 964000 |
2004-07-23 | 29.62 | 29.75 | 29.35 | 29.35 | 709000 |
2004-07-26 | 29.30 | 29.35 | 29.05 | 29.17 | 523700 |
2004-07-27 | 29.17 | 29.55 | 28.97 | 29.08 | 488600 |
2004-07-28 | 29.08 | 29.66 | 28.74 | 29.45 | 749600 |
2004-07-29 | 29.45 | 30.00 | 29.33 | 29.36 | 480700 |
2004-07-30 | 29.45 | 29.79 | 29.45 | 29.55 | 997200 |
2004-08-02 | 29.57 | 29.93 | 29.24 | 29.93 | 946100 |
2004-08-03 | 29.89 | 30.09 | 29.68 | 29.82 | 1016700 |
2004-08-04 | 29.98 | 30.80 | 29.64 | 30.74 | 1238900 |
2004-08-05 | 30.74 | 30.92 | 30.49 | 30.66 | 1022900 |
2004-08-06 | 30.49 | 31.08 | 30.17 | 30.30 | 1015100 |
2004-08-09 | 30.40 | 30.57 | 30.20 | 30.32 | 697100 |
2004-08-10 | 30.50 | 30.64 | 30.25 | 30.28 | 1323500 |
2004-08-11 | 30.30 | 30.39 | 30.25 | 30.30 | 1410600 |
2004-08-12 | 30.30 | 30.30 | 29.98 | 30.04 | 767800 |
2004-08-13 | 29.95 | 30.12 | 29.95 | 30.00 | 764600 |
2004-08-16 | 30.05 | 30.48 | 29.97 | 30.30 | 1073500 |
2004-08-17 | 30.40 | 30.59 | 30.15 | 30.45 | 1316300 |
2004-08-18 | 30.50 | 31.04 | 30.48 | 31.01 | 1113200 |
2004-08-19 | 30.85 | 30.93 | 30.40 | 30.44 | 1069400 |
2004-08-20 | 30.69 | 31.16 | 30.65 | 31.14 | 1130400 |
2004-08-23 | 31.14 | 31.30 | 31.00 | 31.13 | 885000 |
2004-08-24 | 31.38 | 32.19 | 31.29 | 32.17 | 1851600 |
2004-08-25 | 32.16 | 32.42 | 31.93 | 32.07 | 1465300 |
2004-08-26 | 32.07 | 32.35 | 32.00 | 32.30 | 803100 |
2004-08-27 | 32.35 | 32.40 | 32.17 | 32.27 | 544000 |
2004-08-30 | 32.22 | 32.43 | 32.04 | 32.32 | 862700 |
2004-08-31 | 32.32 | 32.66 | 32.25 | 32.39 | 1178000 |
2004-09-01 | 32.55 | 32.78 | 32.10 | 32.29 | 1200300 |
2004-09-02 | 32.29 | 32.39 | 32.10 | 32.36 | 837000 |
2004-09-03 | 32.35 | 32.67 | 32.21 | 32.63 | 615800 |
2004-09-07 | 32.88 | 33.14 | 32.66 | 33.14 | 1129400 |
2004-09-08 | 33.00 | 33.21 | 32.83 | 32.94 | 1079300 |
2004-09-09 | 32.94 | 32.94 | 32.15 | 32.17 | 1141800 |
2004-09-10 | 32.01 | 32.16 | 31.64 | 32.11 | 963400 |
2004-09-13 | 31.75 | 31.89 | 31.64 | 31.89 | 1319600 |
2004-09-14 | 31.91 | 31.94 | 31.20 | 31.28 | 1463500 |
2004-09-15 | 31.00 | 31.36 | 30.79 | 31.18 | 1292300 |
2004-09-16 | 31.18 | 31.46 | 31.12 | 31.45 | 1007800 |
2004-09-17 | 31.65 | 31.68 | 31.17 | 31.27 | 1173400 |
2004-09-20 | 31.28 | 31.28 | 30.92 | 30.92 | 666200 |
2004-09-21 | 31.00 | 31.27 | 30.83 | 31.08 | 609600 |
2004-09-22 | 30.95 | 31.06 | 30.64 | 30.65 | 686300 |
2004-09-23 | 30.60 | 30.74 | 30.32 | 30.33 | 914400 |
2004-09-24 | 30.40 | 30.54 | 30.31 | 30.42 | 717400 |
2004-09-27 | 30.55 | 30.77 | 30.30 | 30.48 | 629900 |
2004-09-28 | 30.48 | 30.68 | 30.37 | 30.68 | 730000 |
2004-09-29 | 30.60 | 30.69 | 30.35 | 30.68 | 876700 |
2004-09-30 | 30.75 | 31.20 | 30.64 | 31.00 | 1108000 |
2004-10-01 | 31.00 | 31.93 | 30.86 | 31.76 | 1176900 |
2004-10-04 | 31.77 | 32.10 | 31.76 | 31.90 | 723800 |
2004-10-05 | 31.95 | 32.19 | 31.85 | 32.02 | 1380800 |
2004-10-06 | 32.03 | 32.15 | 32.00 | 32.15 | 535700 |
2004-10-07 | 32.14 | 32.20 | 31.82 | 31.86 | 665900 |
2004-10-08 | 31.96 | 32.14 | 31.87 | 32.12 | 801700 |
2004-10-11 | 32.22 | 32.34 | 31.99 | 32.07 | 452900 |
2004-10-12 | 32.00 | 32.44 | 32.00 | 32.44 | 594800 |
2004-10-13 | 32.34 | 32.48 | 32.25 | 32.28 | 904600 |
2004-10-14 | 32.43 | 32.68 | 32.29 | 32.68 | 771700 |
2004-10-15 | 32.93 | 33.25 | 32.70 | 33.17 | 1100500 |
2004-10-18 | 33.12 | 33.56 | 33.07 | 33.38 | 901800 |
2004-10-19 | 33.39 | 33.94 | 32.95 | 32.99 | 1265700 |
2004-10-20 | 32.90 | 33.00 | 32.22 | 32.88 | 1185000 |
2004-10-21 | 32.98 | 33.70 | 32.79 | 33.70 | 1247600 |
2004-10-22 | 33.74 | 34.02 | 33.48 | 33.54 | 815300 |
2004-10-25 | 33.45 | 33.46 | 32.92 | 32.96 | 720700 |
2004-10-26 | 32.99 | 33.51 | 32.91 | 33.51 | 870700 |
2004-10-27 | 33.41 | 33.79 | 33.36 | 33.79 | 710700 |
2004-10-28 | 33.60 | 33.77 | 33.40 | 33.60 | 907600 |
2004-10-29 | 33.65 | 33.75 | 33.25 | 33.35 | 1059300 |
2004-11-01 | 33.55 | 33.86 | 33.51 | 33.75 | 1057200 |
2004-11-02 | 33.75 | 33.80 | 32.90 | 32.97 | 1476400 |
2004-11-03 | 33.63 | 33.63 | 32.58 | 33.13 | 1243800 |
2004-11-04 | 33.32 | 33.50 | 33.14 | 33.50 | 1218100 |
2004-11-05 | 33.49 | 33.49 | 32.36 | 33.00 | 1643600 |
2004-11-08 | 33.10 | 33.60 | 33.00 | 33.46 | 1078500 |
2004-11-09 | 33.55 | 33.57 | 33.06 | 33.24 | 1104200 |
2004-11-10 | 33.20 | 33.65 | 33.09 | 33.50 | 632600 |
2004-11-11 | 33.60 | 34.00 | 33.54 | 33.94 | 625100 |
2004-11-12 | 33.84 | 34.83 | 33.74 | 34.73 | 1151200 |
2004-11-15 | 34.72 | 35.35 | 34.65 | 34.88 | 1469800 |
2004-11-16 | 34.88 | 35.09 | 34.50 | 34.60 | 1277400 |
2004-11-17 | 34.60 | 35.05 | 33.45 | 33.57 | 1165900 |
2004-11-18 | 33.76 | 34.06 | 33.05 | 33.57 | 1167600 |
2004-11-19 | 33.70 | 33.75 | 33.11 | 33.11 | 818300 |
2004-11-22 | 32.92 | 33.38 | 32.90 | 33.26 | 803500 |
2004-11-23 | 33.27 | 33.38 | 32.91 | 33.37 | 1095300 |
2004-11-24 | 33.47 | 34.25 | 33.43 | 34.19 | 1412800 |
2004-11-26 | 34.29 | 34.33 | 33.84 | 33.89 | 548500 |
2004-11-29 | 33.95 | 34.15 | 33.51 | 33.76 | 950300 |
2004-11-30 | 33.95 | 33.95 | 33.50 | 33.71 | 1084500 |
2004-12-01 | 33.81 | 34.50 | 33.68 | 34.38 | 1084100 |
2004-12-02 | 34.38 | 34.40 | 33.84 | 34.15 | 1309600 |
2004-12-03 | 34.15 | 34.78 | 34.15 | 34.78 | 1277300 |
2004-12-06 | 34.70 | 35.25 | 34.58 | 35.06 | 1483900 |
2004-12-07 | 35.06 | 35.06 | 34.55 | 34.62 | 754100 |
2004-12-08 | 34.62 | 34.99 | 34.48 | 34.98 | 1093100 |
2004-12-09 | 34.90 | 35.57 | 34.72 | 35.52 | 1177400 |
2004-12-10 | 36.16 | 36.16 | 35.28 | 35.88 | 1166600 |
2004-12-13 | 35.98 | 36.11 | 35.74 | 35.90 | 787100 |
2004-12-14 | 36.00 | 36.17 | 35.80 | 36.02 | 1409000 |
2004-12-15 | 35.65 | 35.98 | 35.39 | 35.75 | 887900 |
2004-12-16 | 35.75 | 35.96 | 35.27 | 35.36 | 993700 |
2004-12-17 | 35.37 | 35.75 | 34.95 | 35.75 | 1585300 |
2004-12-20 | 35.75 | 35.77 | 35.18 | 35.65 | 859200 |
2004-12-21 | 35.60 | 36.25 | 35.48 | 36.20 | 1207500 |
2004-12-22 | 36.23 | 36.48 | 36.12 | 36.40 | 877000 |
2004-12-23 | 36.40 | 36.49 | 35.96 | 36.00 | 826600 |
2004-12-27 | 36.01 | 36.14 | 35.65 | 36.10 | 645100 |
2004-12-28 | 36.04 | 36.32 | 35.96 | 36.11 | 803800 |
2004-12-29 | 36.12 | 36.49 | 36.04 | 36.45 | 546300 |
2004-12-30 | 36.55 | 36.63 | 36.33 | 36.57 | 483400 |
2004-12-31 | 36.61 | 36.75 | 36.16 | 36.18 | 1433700 |
2005-01-03 | 36.02 | 36.37 | 35.30 | 35.45 | 1549200 |
2005-01-04 | 35.60 | 35.94 | 35.19 | 35.23 | 1101700 |
2005-01-05 | 35.22 | 35.30 | 33.69 | 34.10 | 2217500 |
2005-01-06 | 34.15 | 34.59 | 33.95 | 34.10 | 1489900 |
2005-01-07 | 34.20 | 34.32 | 33.85 | 33.95 | 1199000 |
2005-01-10 | 34.05 | 34.18 | 33.74 | 33.75 | 928500 |
2005-01-11 | 33.70 | 33.88 | 33.34 | 33.36 | 1106100 |
2005-01-12 | 33.31 | 33.44 | 32.69 | 33.33 | 1091000 |
2005-01-13 | 33.33 | 34.08 | 33.33 | 33.63 | 1513000 |
2005-01-14 | 33.80 | 34.19 | 33.64 | 33.84 | 1020300 |
2005-01-18 | 33.85 | 34.20 | 33.57 | 34.20 | 785600 |
2005-01-19 | 34.22 | 34.65 | 34.01 | 34.22 | 1205500 |
2005-01-20 | 34.22 | 34.33 | 33.76 | 33.90 | 950700 |
2005-01-21 | 33.81 | 34.06 | 33.62 | 33.71 | 757300 |
2005-01-24 | 33.78 | 34.00 | 33.21 | 33.30 | 971300 |
2005-01-25 | 33.31 | 33.51 | 32.57 | 32.61 | 1465200 |
2005-01-26 | 32.60 | 32.91 | 32.35 | 32.48 | 1403600 |
2005-01-27 | 32.18 | 32.31 | 31.84 | 31.97 | 2143900 |
2005-01-28 | 31.82 | 32.11 | 31.72 | 31.83 | 2190700 |
2005-01-31 | 31.83 | 32.12 | 31.06 | 31.54 | 2048100 |
2005-02-01 | 31.56 | 32.20 | 31.44 | 32.06 | 1425700 |
2005-02-02 | 31.85 | 32.32 | 31.61 | 32.00 | 1658600 |
2005-02-03 | 31.80 | 32.43 | 31.75 | 31.76 | 1036000 |
2005-02-04 | 32.05 | 32.28 | 31.24 | 32.21 | 2393200 |
2005-02-07 | 32.11 | 32.70 | 32.00 | 32.21 | 1020500 |
2005-02-08 | 32.21 | 32.35 | 32.10 | 32.32 | 1053100 |
2005-02-09 | 32.42 | 32.80 | 32.31 | 32.68 | 1131300 |
2005-02-10 | 32.74 | 32.93 | 32.50 | 32.88 | 833100 |
2005-02-11 | 32.88 | 32.99 | 32.53 | 32.93 | 759300 |
2005-02-14 | 32.98 | 33.15 | 32.71 | 32.86 | 697600 |
2005-02-15 | 32.96 | 33.31 | 32.86 | 33.10 | 1143800 |
2005-02-16 | 33.09 | 33.45 | 32.75 | 33.22 | 851600 |
2005-02-17 | 33.34 | 33.64 | 33.24 | 33.55 | 1510600 |
2005-02-18 | 33.56 | 33.71 | 33.02 | 33.39 | 1258900 |
2005-02-22 | 33.39 | 33.39 | 32.50 | 32.59 | 1230000 |
2005-02-23 | 32.34 | 32.70 | 31.87 | 32.05 | 1398500 |
2005-02-24 | 32.05 | 32.22 | 31.95 | 32.15 | 699300 |
2005-02-25 | 31.97 | 32.86 | 31.97 | 32.82 | 1189600 |
2005-02-28 | 32.77 | 32.85 | 32.28 | 32.81 | 1338700 |
2005-03-01 | 32.81 | 33.20 | 32.75 | 33.05 | 857400 |
2005-03-02 | 32.95 | 33.12 | 32.54 | 32.93 | 663500 |
2005-03-03 | 32.95 | 33.29 | 32.91 | 33.25 | 614100 |
2005-03-04 | 33.27 | 34.06 | 33.27 | 34.01 | 1307200 |
2005-03-07 | 34.24 | 34.46 | 33.80 | 34.17 | 873100 |
2005-03-08 | 34.15 | 34.25 | 33.88 | 34.16 | 934700 |
2005-03-09 | 33.96 | 33.96 | 32.90 | 32.95 | 1132700 |
2005-03-10 | 33.12 | 33.53 | 32.80 | 33.46 | 1087600 |
2005-03-11 | 33.37 | 33.38 | 32.43 | 32.43 | 1135400 |
2005-03-14 | 32.53 | 33.19 | 32.40 | 33.19 | 803500 |
2005-03-15 | 33.39 | 33.67 | 32.90 | 33.30 | 1236000 |
2005-03-16 | 32.94 | 32.98 | 32.05 | 32.23 | 1805500 |
2005-03-17 | 32.25 | 32.64 | 32.25 | 32.53 | 796200 |
2005-03-18 | 32.62 | 32.67 | 32.12 | 32.30 | 1179500 |
2005-03-21 | 32.15 | 32.29 | 31.75 | 31.87 | 669600 |
2005-03-22 | 31.91 | 32.39 | 31.20 | 31.20 | 1208200 |
2005-03-23 | 31.21 | 31.77 | 30.70 | 31.44 | 1307900 |
2005-03-24 | 31.59 | 32.15 | 31.27 | 31.27 | 894500 |
2005-03-28 | 31.90 | 31.90 | 31.39 | 31.39 | 1282500 |
2005-03-29 | 31.29 | 31.83 | 31.28 | 31.55 | 915300 |
2005-03-30 | 31.60 | 32.25 | 31.60 | 32.25 | 1065100 |
2005-03-31 | 32.35 | 32.84 | 32.18 | 32.21 | 1226700 |
2005-04-01 | 33.00 | 33.00 | 31.86 | 32.10 | 1422900 |
2005-04-04 | 31.98 | 32.06 | 31.70 | 31.85 | 1837800 |
2005-04-05 | 31.87 | 31.98 | 31.67 | 31.86 | 886000 |
2005-04-06 | 31.98 | 32.35 | 31.96 | 32.20 | 1111400 |
2005-04-07 | 32.25 | 32.66 | 32.17 | 32.62 | 1154500 |
2005-04-08 | 32.75 | 32.80 | 32.04 | 32.04 | 1305700 |
2005-04-11 | 32.21 | 32.33 | 32.00 | 32.25 | 527400 |
2005-04-12 | 32.12 | 32.70 | 31.94 | 32.56 | 897800 |
2005-04-13 | 32.50 | 32.75 | 32.25 | 32.43 | 858600 |
2005-04-14 | 32.36 | 32.45 | 31.81 | 32.05 | 785500 |
2005-04-15 | 31.90 | 32.20 | 31.84 | 31.96 | 750600 |
2005-04-18 | 31.96 | 32.15 | 31.50 | 31.94 | 892600 |
2005-04-19 | 31.74 | 32.21 | 31.73 | 32.10 | 969400 |
2005-04-20 | 32.08 | 32.31 | 31.81 | 31.99 | 709100 |
2005-04-21 | 32.03 | 32.28 | 31.73 | 32.27 | 551100 |
2005-04-22 | 32.17 | 32.94 | 32.08 | 32.91 | 1392500 |
2005-04-25 | 32.98 | 33.42 | 32.95 | 33.39 | 1186700 |
2005-04-26 | 33.39 | 33.70 | 33.27 | 33.47 | 970700 |
2005-04-27 | 33.39 | 33.95 | 33.20 | 33.75 | 1213100 |
2005-04-28 | 33.55 | 33.60 | 33.29 | 33.42 | 1453200 |
2005-04-29 | 34.12 | 34.35 | 33.70 | 34.35 | 1487700 |
2005-05-02 | 34.33 | 34.44 | 33.19 | 34.40 | 1730600 |
2005-05-03 | 34.42 | 34.49 | 34.01 | 34.31 | 736000 |
2005-05-04 | 34.29 | 34.77 | 34.13 | 34.72 | 815800 |
2005-05-05 | 34.77 | 35.03 | 34.55 | 34.90 | 902100 |
2005-05-06 | 34.83 | 35.01 | 33.95 | 34.49 | 1227700 |
2005-05-09 | 34.43 | 35.31 | 34.43 | 35.21 | 1086800 |
2005-05-10 | 35.21 | 35.27 | 34.81 | 35.11 | 968500 |
2005-05-11 | 35.32 | 35.53 | 34.79 | 35.53 | 1323200 |
2005-05-12 | 35.63 | 35.65 | 35.08 | 35.34 | 1123700 |
2005-05-13 | 35.45 | 35.50 | 34.68 | 34.90 | 1011500 |
2005-05-16 | 34.87 | 35.35 | 34.87 | 35.35 | 810300 |
2005-05-17 | 35.20 | 35.44 | 34.99 | 35.36 | 961800 |
2005-05-18 | 35.80 | 35.86 | 35.38 | 35.62 | 1053800 |
2005-05-19 | 36.59 | 36.59 | 35.97 | 36.22 | 1362900 |
2005-05-20 | 36.40 | 36.60 | 35.95 | 36.60 | 1344000 |
2005-05-23 | 36.47 | 36.73 | 36.31 | 36.50 | 924600 |
2005-05-24 | 36.40 | 36.50 | 35.89 | 36.20 | 1027400 |
2005-05-25 | 36.00 | 36.19 | 35.60 | 35.76 | 1074600 |
2005-05-26 | 35.91 | 36.11 | 35.59 | 35.81 | 964500 |
2005-05-27 | 35.97 | 36.02 | 35.70 | 35.93 | 593300 |
2005-05-31 | 35.98 | 36.17 | 35.85 | 35.90 | 1151500 |
2005-06-01 | 36.04 | 36.21 | 35.90 | 36.19 | 2826700 |
2005-06-02 | 36.12 | 36.24 | 35.98 | 36.12 | 722500 |
2005-06-03 | 36.23 | 36.45 | 35.90 | 36.05 | 1812000 |
2005-06-06 | 36.09 | 36.24 | 36.00 | 36.20 | 927800 |
2005-06-07 | 36.27 | 37.11 | 36.27 | 36.56 | 977500 |
2005-06-08 | 36.90 | 37.14 | 36.80 | 36.91 | 880100 |
2005-06-09 | 36.91 | 36.91 | 36.49 | 36.59 | 1157400 |
2005-06-10 | 36.56 | 36.72 | 36.34 | 36.57 | 584300 |
2005-06-13 | 36.40 | 36.93 | 36.30 | 36.85 | 1075200 |
2005-06-14 | 36.80 | 37.07 | 36.69 | 36.90 | 1146800 |
2005-06-15 | 36.66 | 36.69 | 36.20 | 36.55 | 1851500 |
2005-06-16 | 36.68 | 36.72 | 36.22 | 36.61 | 647000 |
2005-06-17 | 36.90 | 37.57 | 36.67 | 37.30 | 2085800 |
2005-06-20 | 37.10 | 37.37 | 37.01 | 37.20 | 704900 |
2005-06-21 | 37.25 | 37.33 | 36.60 | 36.79 | 1034800 |
2005-06-22 | 36.99 | 37.19 | 36.50 | 36.65 | 876500 |
2005-06-23 | 36.61 | 36.82 | 36.35 | 36.46 | 902200 |
2005-06-24 | 36.36 | 36.66 | 36.11 | 36.25 | 826100 |
2005-06-27 | 36.26 | 36.50 | 36.25 | 36.25 | 566400 |
2005-06-28 | 36.28 | 36.79 | 36.17 | 36.70 | 826000 |
2005-06-29 | 36.79 | 37.15 | 36.76 | 36.91 | 921000 |
2005-06-30 | 37.16 | 37.20 | 36.70 | 36.82 | 1307700 |
2005-07-01 | 36.92 | 37.42 | 36.80 | 37.38 | 1051500 |
2005-07-05 | 37.38 | 38.12 | 37.20 | 38.00 | 1467200 |
2005-07-06 | 38.04 | 38.33 | 37.99 | 38.00 | 1336800 |
2005-07-07 | 37.75 | 38.48 | 37.51 | 38.44 | 1220400 |
2005-07-08 | 38.44 | 39.13 | 38.34 | 38.91 | 1109100 |
2005-07-11 | 39.16 | 39.70 | 39.02 | 39.53 | 1217300 |
2005-07-12 | 39.53 | 39.85 | 39.36 | 39.67 | 857000 |
2005-07-13 | 39.85 | 39.85 | 39.31 | 39.40 | 1068700 |
2005-07-14 | 39.65 | 39.78 | 38.83 | 38.92 | 1758800 |
2005-07-15 | 39.00 | 39.04 | 38.59 | 38.84 | 1614400 |
2005-07-18 | 38.88 | 39.04 | 38.62 | 38.78 | 1544200 |
2005-07-19 | 38.98 | 39.28 | 38.90 | 39.17 | 751100 |
2005-07-20 | 39.17 | 39.55 | 38.84 | 39.40 | 1000100 |
2005-07-21 | 39.05 | 39.40 | 38.75 | 39.01 | 1391500 |
2005-07-22 | 38.99 | 39.22 | 38.80 | 38.97 | 1105400 |
2005-07-25 | 38.92 | 39.22 | 38.91 | 39.15 | 795400 |
2005-07-26 | 39.10 | 39.62 | 39.02 | 39.54 | 1108500 |
2005-07-27 | 39.60 | 39.70 | 39.10 | 39.55 | 1001000 |
2005-07-28 | 39.70 | 40.74 | 39.59 | 40.50 | 1553300 |
2005-07-29 | 40.46 | 40.56 | 40.23 | 40.40 | 1308200 |
2005-08-01 | 40.48 | 40.50 | 40.09 | 40.16 | 904000 |
2005-08-02 | 40.24 | 40.67 | 40.11 | 40.58 | 1386900 |
2005-08-03 | 40.40 | 40.55 | 40.10 | 40.40 | 1579600 |
2005-08-04 | 40.19 | 40.19 | 39.48 | 39.51 | 1048700 |
2005-08-05 | 39.29 | 39.29 | 37.36 | 38.00 | 1965900 |
2005-08-08 | 37.40 | 37.50 | 36.35 | 36.56 | 2029300 |
2005-08-09 | 36.65 | 37.35 | 36.53 | 36.88 | 1679800 |
2005-08-10 | 37.05 | 37.69 | 37.05 | 37.25 | 1859700 |
2005-08-11 | 37.20 | 37.38 | 36.96 | 37.35 | 849800 |
2005-08-12 | 37.25 | 37.76 | 37.08 | 37.48 | 651900 |
2005-08-15 | 37.40 | 38.24 | 37.20 | 37.97 | 807900 |
2005-08-16 | 38.09 | 38.67 | 38.00 | 38.30 | 1639600 |
2005-08-17 | 38.15 | 38.25 | 37.82 | 37.89 | 1171700 |
2005-08-18 | 37.75 | 37.83 | 37.27 | 37.54 | 782600 |
2005-08-19 | 37.85 | 37.85 | 37.02 | 37.13 | 987000 |
2005-08-22 | 37.10 | 37.42 | 36.78 | 37.06 | 1175500 |
2005-08-23 | 37.06 | 37.39 | 36.98 | 37.01 | 1042100 |
2005-08-24 | 37.05 | 37.56 | 37.05 | 37.16 | 1307300 |
2005-08-25 | 37.32 | 37.64 | 36.95 | 37.55 | 1268300 |
2005-08-26 | 37.56 | 37.86 | 37.13 | 37.14 | 1454500 |
2005-08-29 | 37.05 | 37.25 | 36.70 | 37.05 | 1259400 |
2005-08-30 | 36.79 | 37.16 | 36.71 | 37.08 | 1488400 |
2005-08-31 | 37.08 | 37.83 | 37.00 | 37.77 | 1549500 |
2005-09-01 | 37.77 | 38.46 | 37.54 | 38.00 | 1913500 |
2005-09-02 | 38.05 | 38.46 | 37.90 | 38.16 | 1389500 |
2005-09-06 | 38.45 | 39.17 | 38.35 | 39.16 | 1777200 |
2005-09-07 | 39.10 | 39.15 | 38.60 | 39.12 | 1621000 |
2005-09-08 | 38.90 | 39.32 | 38.82 | 39.00 | 1272500 |
2005-09-09 | 39.05 | 39.42 | 39.05 | 39.30 | 1161600 |
2005-09-12 | 39.30 | 39.36 | 39.04 | 39.13 | 991900 |
2005-09-13 | 39.03 | 39.11 | 38.62 | 38.71 | 1393200 |
2005-09-14 | 38.71 | 38.93 | 38.57 | 38.70 | 1135300 |
2005-09-15 | 38.12 | 38.66 | 38.12 | 38.59 | 1382700 |
2005-09-16 | 38.60 | 38.76 | 38.23 | 38.75 | 1699500 |
2005-09-19 | 38.60 | 38.73 | 38.18 | 38.24 | 776400 |
2005-09-20 | 38.24 | 38.45 | 37.83 | 37.89 | 1027500 |
2005-09-21 | 37.69 | 37.83 | 37.10 | 37.17 | 1576600 |
2005-09-22 | 37.17 | 37.35 | 36.57 | 37.22 | 1964300 |
2005-09-23 | 37.22 | 37.40 | 36.75 | 37.23 | 1364000 |
2005-09-26 | 37.23 | 37.55 | 37.23 | 37.35 | 762800 |
2005-09-27 | 37.36 | 37.50 | 36.74 | 37.30 | 1458200 |
2005-09-28 | 37.30 | 37.40 | 36.54 | 36.94 | 1330900 |
2005-09-29 | 36.70 | 37.40 | 36.51 | 37.03 | 1461300 |
2005-09-30 | 37.04 | 37.95 | 36.99 | 37.85 | 1309100 |
2005-10-03 | 37.80 | 38.43 | 37.70 | 38.29 | 1599400 |
2005-10-04 | 38.29 | 38.29 | 37.72 | 37.75 | 1343100 |
2005-10-05 | 37.55 | 37.61 | 37.10 | 37.40 | 1977100 |
2005-10-06 | 37.40 | 37.87 | 36.94 | 37.48 | 1647300 |
2005-10-07 | 37.15 | 37.25 | 36.62 | 36.95 | 2251500 |
2005-10-10 | 37.00 | 37.00 | 36.41 | 36.58 | 1168800 |
2005-10-11 | 36.75 | 36.97 | 36.33 | 36.62 | 1790800 |
2005-10-12 | 36.42 | 36.57 | 35.61 | 36.00 | 1476800 |
2005-10-13 | 35.95 | 36.48 | 35.52 | 36.04 | 1144300 |
2005-10-14 | 36.34 | 37.12 | 36.30 | 37.05 | 1171100 |
2005-10-17 | 37.05 | 37.44 | 36.88 | 37.40 | 867100 |
2005-10-18 | 37.30 | 37.81 | 37.03 | 37.31 | 1129300 |
2005-10-19 | 37.15 | 38.04 | 36.81 | 38.03 | 1526900 |
2005-10-20 | 38.01 | 38.19 | 37.37 | 37.47 | 1344700 |
2005-10-21 | 37.60 | 38.05 | 37.42 | 38.04 | 1705900 |
2005-10-24 | 38.29 | 39.06 | 38.24 | 38.80 | 1394100 |
2005-10-25 | 38.70 | 38.97 | 38.35 | 38.82 | 1777700 |
2005-10-26 | 38.60 | 39.28 | 38.50 | 38.82 | 1311700 |
2005-10-27 | 38.80 | 38.91 | 38.29 | 38.30 | 1116200 |
2005-10-28 | 38.64 | 39.54 | 38.45 | 39.48 | 1964800 |
2005-10-31 | 39.73 | 39.75 | 39.12 | 39.25 | 2026900 |
2005-11-01 | 38.25 | 38.45 | 37.50 | 37.93 | 3406300 |
2005-11-02 | 38.13 | 38.54 | 37.71 | 38.52 | 1633400 |
2005-11-03 | 38.50 | 38.64 | 37.77 | 38.05 | 1483000 |
2005-11-04 | 38.10 | 38.12 | 37.68 | 37.92 | 1472200 |
2005-11-07 | 37.95 | 38.20 | 37.70 | 38.00 | 1706900 |
2005-11-08 | 37.70 | 37.99 | 37.31 | 37.88 | 3497700 |
2005-11-09 | 37.95 | 38.84 | 37.89 | 38.61 | 1435500 |
2005-11-10 | 38.73 | 39.50 | 38.47 | 39.45 | 1770400 |
2005-11-11 | 39.40 | 40.15 | 39.20 | 39.81 | 866600 |
2005-11-14 | 39.81 | 40.52 | 39.66 | 39.91 | 1437900 |
2005-11-15 | 39.66 | 40.00 | 39.55 | 39.68 | 1222700 |
2005-11-16 | 39.74 | 39.86 | 39.51 | 39.74 | 1083000 |
2005-11-17 | 39.75 | 40.26 | 39.64 | 40.14 | 1484400 |
2005-11-18 | 40.45 | 40.45 | 40.06 | 40.33 | 1115600 |
2005-11-21 | 40.33 | 40.83 | 40.29 | 40.83 | 1063800 |
2005-11-22 | 40.88 | 41.66 | 40.79 | 41.65 | 1344700 |
2005-11-23 | 41.85 | 42.17 | 41.60 | 41.99 | 1747700 |
2005-11-25 | 42.09 | 42.11 | 41.73 | 41.88 | 398900 |
2005-11-28 | 41.95 | 41.95 | 41.50 | 41.53 | 1073500 |
2005-11-29 | 41.53 | 41.68 | 41.15 | 41.17 | 1413800 |
2005-11-30 | 41.42 | 41.44 | 40.71 | 40.76 | 1345200 |
2005-12-01 | 41.15 | 41.27 | 40.96 | 41.05 | 1766700 |
2005-12-02 | 41.00 | 41.01 | 40.65 | 40.90 | 1137900 |
2005-12-05 | 41.05 | 41.05 | 40.28 | 40.60 | 1117600 |
2005-12-06 | 40.80 | 40.86 | 40.50 | 40.55 | 1299000 |
2005-12-07 | 40.55 | 40.65 | 40.18 | 40.40 | 996800 |
2005-12-08 | 40.35 | 40.75 | 40.06 | 40.37 | 1732100 |
2005-12-09 | 40.70 | 40.70 | 40.25 | 40.50 | 1138400 |
2005-12-12 | 40.05 | 40.57 | 40.05 | 40.45 | 1967200 |
2005-12-13 | 40.50 | 40.86 | 40.35 | 40.80 | 1243200 |
2005-12-14 | 40.90 | 40.94 | 40.60 | 40.67 | 1255100 |
2005-12-15 | 40.02 | 40.40 | 39.50 | 39.59 | 1518600 |
2005-12-16 | 39.75 | 40.13 | 39.72 | 39.86 | 1573500 |
2005-12-19 | 39.77 | 39.84 | 39.25 | 39.30 | 1058700 |
2005-12-20 | 39.40 | 39.69 | 39.28 | 39.62 | 1120300 |
2005-12-21 | 39.87 | 40.07 | 39.75 | 39.92 | 939400 |
2005-12-22 | 39.92 | 40.07 | 39.44 | 39.99 | 1142800 |
2005-12-23 | 39.93 | 40.18 | 39.90 | 40.11 | 592800 |
2005-12-27 | 40.11 | 40.34 | 39.31 | 40.06 | 953300 |
2005-12-28 | 40.30 | 40.34 | 39.52 | 39.68 | 961100 |
2005-12-29 | 39.79 | 39.97 | 39.26 | 39.29 | 919800 |
2005-12-30 | 39.10 | 39.38 | 38.95 | 39.12 | 831600 |
2006-01-03 | 39.30 | 40.05 | 38.84 | 39.99 | 1936600 |
2006-01-04 | 39.99 | 40.34 | 39.85 | 40.13 | 1261000 |
2006-01-05 | 40.21 | 40.52 | 40.02 | 40.21 | 1771700 |
2006-01-06 | 40.40 | 40.90 | 40.40 | 40.89 | 1626800 |
2006-01-09 | 41.15 | 41.30 | 40.97 | 41.29 | 1445300 |
2006-01-10 | 41.20 | 41.89 | 41.07 | 41.61 | 1616400 |
2006-01-11 | 41.71 | 41.71 | 41.21 | 41.39 | 1412300 |
2006-01-12 | 41.45 | 41.49 | 40.95 | 41.00 | 1292300 |
2006-01-13 | 41.15 | 41.15 | 40.40 | 40.57 | 1723000 |
2006-01-17 | 40.50 | 40.65 | 40.25 | 40.49 | 1154200 |
2006-01-18 | 40.47 | 40.68 | 40.36 | 40.64 | 1604000 |
2006-01-19 | 40.76 | 41.38 | 40.64 | 41.25 | 955400 |
2006-01-20 | 41.25 | 41.50 | 40.77 | 40.79 | 1166800 |
2006-01-23 | 40.79 | 41.17 | 40.79 | 40.99 | 738800 |
2006-01-24 | 40.99 | 41.53 | 40.99 | 41.35 | 1088500 |
2006-01-25 | 41.80 | 42.06 | 41.46 | 41.64 | 1264500 |
2006-01-26 | 41.90 | 42.02 | 41.73 | 41.82 | 1320500 |
2006-01-27 | 41.92 | 42.83 | 41.92 | 42.59 | 1835400 |
2006-01-30 | 42.59 | 42.74 | 42.22 | 42.45 | 1149200 |
2006-01-31 | 42.27 | 42.69 | 42.17 | 42.41 | 1396200 |
2006-02-01 | 42.50 | 43.35 | 42.35 | 43.07 | 2255400 |
2006-02-02 | 43.01 | 43.36 | 42.95 | 43.03 | 2347300 |
2006-02-03 | 42.66 | 43.11 | 41.94 | 42.80 | 1685100 |
2006-02-06 | 42.74 | 43.22 | 42.74 | 43.12 | 2142000 |
2006-02-07 | 42.97 | 43.47 | 42.96 | 43.31 | 1734700 |
2006-02-08 | 43.25 | 43.25 | 42.78 | 43.14 | 1587500 |
2006-02-09 | 43.10 | 43.61 | 43.00 | 43.30 | 1234300 |
2006-02-10 | 43.23 | 43.75 | 43.08 | 43.45 | 1196600 |
2006-02-13 | 43.45 | 43.79 | 43.30 | 43.73 | 902700 |
2006-02-14 | 43.78 | 44.11 | 43.00 | 44.08 | 1404700 |
2006-02-15 | 44.00 | 45.00 | 43.95 | 44.87 | 1668700 |
2006-02-16 | 44.82 | 45.12 | 44.70 | 45.00 | 826900 |
2006-02-17 | 45.00 | 45.30 | 44.75 | 45.25 | 1385000 |
2006-02-21 | 45.25 | 45.70 | 45.07 | 45.63 | 1275100 |
2006-02-22 | 45.80 | 46.21 | 44.91 | 46.15 | 1498400 |
2006-02-23 | 46.15 | 46.27 | 45.81 | 46.06 | 936500 |
2006-02-24 | 45.97 | 46.10 | 45.68 | 45.91 | 796900 |
2006-02-27 | 46.00 | 46.10 | 45.65 | 45.86 | 1040800 |
2006-02-28 | 45.90 | 46.00 | 45.12 | 45.28 | 3048700 |
2006-03-01 | 45.28 | 45.40 | 44.50 | 44.96 | 1658300 |
2006-03-02 | 44.80 | 44.89 | 44.45 | 44.65 | 1571300 |
2006-03-03 | 44.30 | 44.40 | 43.74 | 44.02 | 2472800 |
2006-03-06 | 44.02 | 45.43 | 44.01 | 45.26 | 1475600 |
2006-03-07 | 45.26 | 45.27 | 44.22 | 44.30 | 1164300 |
2006-03-08 | 44.19 | 44.33 | 43.75 | 44.32 | 1347100 |
2006-03-09 | 44.52 | 44.96 | 44.40 | 44.74 | 1319000 |
2006-03-10 | 44.98 | 45.21 | 44.55 | 45.11 | 976400 |
2006-03-13 | 45.11 | 45.31 | 44.42 | 44.77 | 792200 |
2006-03-14 | 44.90 | 45.18 | 44.59 | 45.00 | 1012700 |
2006-03-15 | 45.25 | 45.96 | 45.00 | 45.88 | 1080700 |
2006-03-16 | 45.50 | 46.28 | 45.50 | 45.95 | 1117900 |
2006-03-17 | 46.22 | 46.72 | 45.82 | 46.71 | 1870800 |
2006-03-20 | 46.96 | 46.96 | 45.85 | 46.07 | 1319500 |
2006-03-21 | 45.90 | 46.20 | 45.28 | 45.60 | 1307800 |
2006-03-22 | 45.50 | 45.90 | 45.28 | 45.85 | 1343400 |
2006-03-23 | 45.64 | 46.17 | 45.64 | 46.01 | 1111200 |
2006-03-24 | 46.00 | 46.19 | 45.99 | 46.10 | 1265700 |
2006-03-27 | 46.15 | 46.20 | 45.75 | 46.05 | 1607200 |
2006-03-28 | 45.80 | 46.92 | 45.75 | 46.56 | 1429000 |
2006-03-29 | 46.90 | 47.74 | 46.90 | 47.40 | 1231900 |
2006-03-30 | 47.15 | 47.37 | 46.43 | 46.75 | 1440100 |
2006-03-31 | 46.75 | 46.90 | 46.21 | 46.79 | 1204800 |
2006-04-03 | 47.04 | 47.47 | 46.04 | 46.25 | 1526700 |
2006-04-04 | 46.00 | 46.25 | 45.30 | 45.65 | 1717900 |
2006-04-05 | 45.90 | 46.25 | 45.59 | 45.60 | 1480200 |
2006-04-06 | 45.60 | 45.65 | 44.75 | 44.86 | 2264400 |
2006-04-07 | 44.80 | 45.06 | 43.99 | 43.99 | 1111500 |
2006-04-10 | 43.99 | 43.99 | 43.11 | 43.29 | 1478300 |
2006-04-11 | 43.31 | 43.61 | 43.18 | 43.21 | 1259700 |
2006-04-12 | 43.21 | 43.70 | 43.02 | 43.29 | 1328200 |
2006-04-13 | 43.03 | 43.29 | 42.53 | 42.63 | 1481900 |
2006-04-17 | 42.53 | 42.87 | 42.50 | 42.72 | 1072200 |
2006-04-18 | 42.84 | 44.17 | 42.81 | 43.84 | 1419700 |
2006-04-19 | 43.70 | 44.50 | 43.62 | 44.49 | 1568200 |
2006-04-20 | 44.33 | 44.72 | 44.09 | 44.65 | 1559200 |
2006-04-21 | 44.90 | 45.06 | 44.69 | 44.95 | 1676200 |
2006-04-24 | 44.78 | 44.98 | 44.51 | 44.78 | 1753300 |
2006-04-25 | 44.77 | 44.86 | 44.30 | 44.49 | 1389100 |
2006-04-26 | 44.71 | 44.91 | 44.15 | 44.31 | 1210400 |
2006-04-27 | 43.95 | 45.00 | 43.78 | 44.71 | 1030800 |
2006-04-28 | 44.73 | 45.25 | 44.46 | 44.87 | 1511800 |
2006-05-01 | 44.80 | 45.10 | 44.20 | 44.34 | 1398700 |
2006-05-02 | 44.30 | 44.31 | 43.32 | 43.67 | 1565800 |
2006-05-03 | 43.40 | 43.99 | 42.68 | 42.76 | 1886100 |
2006-05-04 | 42.90 | 44.36 | 42.84 | 43.93 | 2415200 |
2006-05-05 | 44.15 | 44.64 | 44.12 | 44.25 | 1674400 |
2006-05-08 | 44.35 | 44.74 | 44.07 | 44.74 | 1018600 |
2006-05-09 | 44.73 | 44.88 | 44.35 | 44.60 | 743300 |
2006-05-10 | 44.55 | 45.04 | 44.35 | 44.71 | 895400 |
2006-05-11 | 44.61 | 44.69 | 43.33 | 43.47 | 1042200 |
2006-05-12 | 43.35 | 43.35 | 42.38 | 42.90 | 971300 |
2006-05-15 | 42.95 | 43.79 | 42.47 | 43.63 | 1874900 |
2006-05-16 | 43.63 | 44.02 | 43.34 | 43.62 | 677200 |
2006-05-17 | 43.12 | 43.40 | 42.85 | 42.88 | 1343700 |
2006-05-18 | 43.09 | 43.65 | 42.37 | 42.45 | 1206500 |
2006-05-19 | 42.55 | 42.85 | 41.76 | 42.36 | 1505900 |
2006-05-22 | 41.95 | 42.24 | 41.50 | 42.01 | 1059000 |
2006-05-23 | 42.06 | 42.44 | 41.88 | 41.91 | 938300 |
2006-05-24 | 41.70 | 42.56 | 41.45 | 42.30 | 1355600 |
2006-05-25 | 42.85 | 43.81 | 42.65 | 43.49 | 944800 |
2006-05-26 | 43.60 | 43.92 | 43.39 | 43.92 | 692800 |
2006-05-30 | 43.78 | 44.16 | 43.60 | 43.90 | 1208400 |
2006-05-31 | 44.10 | 44.46 | 43.49 | 44.10 | 1536600 |
2006-06-01 | 44.20 | 45.15 | 44.15 | 45.11 | 1386700 |
2006-06-02 | 45.11 | 47.06 | 44.64 | 45.10 | 1585000 |
2006-06-05 | 44.95 | 45.79 | 44.67 | 45.01 | 1142400 |
2006-06-06 | 45.10 | 45.13 | 44.36 | 44.85 | 1086000 |
2006-06-07 | 44.85 | 45.14 | 44.52 | 44.93 | 922300 |
2006-06-08 | 44.87 | 44.98 | 43.88 | 44.29 | 2055300 |
2006-06-09 | 44.29 | 44.76 | 44.23 | 44.64 | 878500 |
2006-06-12 | 44.64 | 44.64 | 44.12 | 44.27 | 1444900 |
2006-06-13 | 44.45 | 44.78 | 44.13 | 44.27 | 1514400 |
2006-06-14 | 44.08 | 44.58 | 44.08 | 44.52 | 1653500 |
2006-06-15 | 44.07 | 44.87 | 44.00 | 44.82 | 1168800 |
2006-06-16 | 44.58 | 44.86 | 44.22 | 44.49 | 1347000 |
2006-06-19 | 44.90 | 44.90 | 44.16 | 44.55 | 1181300 |
2006-06-20 | 44.56 | 44.76 | 44.20 | 44.48 | 1312200 |
2006-06-21 | 44.48 | 44.72 | 44.20 | 44.61 | 1417300 |
2006-06-22 | 44.50 | 44.61 | 44.15 | 44.29 | 559500 |
2006-06-23 | 44.15 | 44.24 | 43.67 | 43.92 | 1141700 |
2006-06-26 | 44.05 | 44.45 | 43.87 | 44.40 | 851900 |
2006-06-27 | 44.45 | 44.59 | 43.74 | 43.75 | 910800 |
2006-06-28 | 43.90 | 44.23 | 43.80 | 44.04 | 674400 |
2006-06-29 | 43.95 | 44.46 | 43.29 | 44.46 | 2432300 |
2006-06-30 | 44.56 | 44.96 | 44.43 | 44.73 | 1357500 |
2006-07-03 | 45.05 | 45.39 | 44.83 | 45.33 | 726900 |
2006-07-05 | 44.90 | 45.48 | 44.85 | 45.28 | 2076400 |
2006-07-06 | 45.30 | 45.60 | 45.05 | 45.57 | 1709700 |
2006-07-07 | 45.43 | 45.60 | 45.10 | 45.23 | 1623200 |
2006-07-10 | 45.41 | 45.74 | 45.35 | 45.70 | 1368300 |
2006-07-11 | 45.63 | 45.98 | 45.45 | 45.81 | 1135800 |
2006-07-12 | 46.06 | 46.24 | 45.75 | 46.15 | 1678400 |
2006-07-13 | 47.09 | 47.09 | 45.38 | 45.46 | 1530900 |
2006-07-14 | 45.38 | 45.41 | 44.53 | 44.67 | 1082300 |
2006-07-17 | 44.62 | 44.88 | 44.43 | 44.51 | 1139400 |
2006-07-18 | 44.70 | 44.96 | 44.42 | 44.91 | 741500 |
2006-07-19 | 45.11 | 46.23 | 45.00 | 46.09 | 1494300 |
2006-07-20 | 46.39 | 46.40 | 45.73 | 45.77 | 1104000 |
2006-07-21 | 45.99 | 45.99 | 44.90 | 44.95 | 1256700 |
2006-07-24 | 44.10 | 45.63 | 44.04 | 45.62 | 1233400 |
2006-07-25 | 45.42 | 45.82 | 45.37 | 45.68 | 1270600 |
2006-07-26 | 45.68 | 46.15 | 45.63 | 46.13 | 1278900 |
2006-07-27 | 46.38 | 46.59 | 45.96 | 46.15 | 1227700 |
2006-07-28 | 46.98 | 46.98 | 46.62 | 46.88 | 1397400 |
2006-07-31 | 46.59 | 46.78 | 46.35 | 46.51 | 1035400 |
2006-08-01 | 46.20 | 46.61 | 45.65 | 46.41 | 1244500 |
2006-08-02 | 48.00 | 48.50 | 46.88 | 47.07 | 2381600 |
2006-08-03 | 47.00 | 47.81 | 47.00 | 47.70 | 2863900 |
2006-08-04 | 48.74 | 48.74 | 48.18 | 48.50 | 1717900 |
2006-08-07 | 48.42 | 48.42 | 47.66 | 47.87 | 1034800 |
2006-08-08 | 47.78 | 47.95 | 47.23 | 47.33 | 1338200 |
2006-08-09 | 47.68 | 47.75 | 47.14 | 47.30 | 909100 |
2006-08-10 | 47.26 | 47.56 | 46.76 | 47.35 | 926900 |
2006-08-11 | 47.17 | 47.42 | 47.03 | 47.31 | 908600 |
2006-08-14 | 47.75 | 48.39 | 47.59 | 47.84 | 836700 |
2006-08-15 | 48.50 | 48.70 | 48.27 | 48.50 | 1083900 |
2006-08-16 | 47.25 | 48.02 | 46.92 | 47.64 | 3718200 |
2006-08-17 | 47.67 | 47.67 | 47.07 | 47.24 | 2790800 |
2006-08-18 | 47.35 | 47.43 | 47.10 | 47.27 | 1541600 |
2006-08-21 | 47.89 | 48.00 | 47.47 | 47.93 | 1853900 |
2006-08-22 | 47.90 | 48.71 | 47.80 | 48.60 | 1662900 |
2006-08-23 | 48.75 | 48.75 | 48.11 | 48.35 | 974400 |
2006-08-24 | 48.21 | 48.79 | 48.21 | 48.73 | 1522500 |
2006-08-25 | 48.63 | 49.05 | 48.55 | 48.88 | 1594400 |
2006-08-28 | 48.88 | 49.49 | 48.62 | 49.42 | 1174800 |
2006-08-29 | 49.42 | 49.49 | 49.05 | 49.36 | 919000 |
2006-08-30 | 49.50 | 49.92 | 49.36 | 49.87 | 934500 |
2006-08-31 | 49.90 | 50.02 | 49.66 | 49.87 | 932900 |
2006-09-01 | 50.07 | 50.08 | 49.30 | 49.37 | 1030700 |
2006-09-05 | 49.47 | 50.15 | 49.35 | 50.10 | 1052300 |
2006-09-06 | 49.80 | 50.18 | 49.57 | 49.68 | 903800 |
2006-09-07 | 49.58 | 49.71 | 49.07 | 49.22 | 858700 |
2006-09-08 | 49.42 | 50.12 | 48.77 | 49.97 | 930900 |
2006-09-11 | 49.77 | 50.29 | 49.55 | 50.29 | 1001400 |
2006-09-12 | 50.49 | 50.95 | 50.06 | 50.83 | 1022700 |
2006-09-13 | 50.86 | 51.35 | 50.68 | 50.93 | 1504500 |
2006-09-14 | 50.30 | 50.52 | 50.07 | 50.50 | 978600 |
2006-09-15 | 50.75 | 51.02 | 50.60 | 50.81 | 1237100 |
2006-09-18 | 50.80 | 50.89 | 50.35 | 50.75 | 872100 |
2006-09-19 | 50.58 | 51.02 | 50.42 | 50.79 | 917500 |
2006-09-20 | 50.78 | 50.96 | 50.15 | 50.27 | 1205800 |
2006-09-21 | 50.37 | 50.37 | 49.05 | 49.29 | 1546100 |
2006-09-22 | 49.39 | 49.70 | 49.01 | 49.68 | 966900 |
2006-09-25 | 49.68 | 49.93 | 49.19 | 49.69 | 1059100 |
2006-09-26 | 49.56 | 49.61 | 49.14 | 49.35 | 1201700 |
2006-09-27 | 49.35 | 50.53 | 49.00 | 50.53 | 2641900 |
2006-09-28 | 50.50 | 50.51 | 50.20 | 50.42 | 1203700 |
2006-09-29 | 50.50 | 50.75 | 50.25 | 50.58 | 1184500 |
2006-10-02 | 50.64 | 51.08 | 50.02 | 50.71 | 740400 |
2006-10-03 | 50.71 | 51.34 | 50.70 | 51.18 | 1650600 |
2006-10-04 | 51.34 | 51.68 | 51.21 | 51.65 | 1807200 |
2006-10-05 | 51.50 | 52.32 | 51.47 | 52.26 | 1074500 |
2006-10-06 | 52.05 | 52.17 | 51.45 | 51.63 | 1223100 |
2006-10-09 | 51.64 | 51.97 | 51.13 | 51.97 | 874300 |
2006-10-10 | 51.97 | 52.36 | 51.23 | 51.94 | 1099400 |
2006-10-11 | 51.70 | 52.40 | 51.70 | 51.93 | 972700 |
2006-10-12 | 52.22 | 52.44 | 51.82 | 52.31 | 945200 |
2006-10-13 | 52.31 | 53.19 | 52.22 | 53.06 | 2061300 |
2006-10-16 | 53.35 | 53.59 | 53.10 | 53.53 | 864400 |
2006-10-17 | 53.43 | 53.56 | 53.14 | 53.38 | 1267800 |
2006-10-18 | 53.88 | 54.02 | 53.51 | 53.84 | 1588900 |
2006-10-19 | 53.86 | 53.86 | 53.25 | 53.37 | 1096200 |
2006-10-20 | 53.57 | 53.90 | 53.04 | 53.74 | 1191500 |
2006-10-23 | 53.57 | 54.41 | 53.48 | 54.33 | 1126400 |
2006-10-24 | 54.30 | 54.48 | 54.04 | 54.10 | 1006900 |
2006-10-25 | 54.28 | 54.60 | 53.94 | 54.50 | 860000 |
2006-10-26 | 54.75 | 54.91 | 54.42 | 54.73 | 976100 |
2006-10-27 | 54.55 | 54.70 | 54.27 | 54.45 | 965100 |
2006-10-30 | 54.55 | 54.82 | 54.11 | 54.71 | 1170200 |
2006-10-31 | 54.94 | 54.97 | 54.23 | 54.61 | 1195600 |
2006-11-01 | 54.50 | 54.50 | 53.05 | 53.14 | 1730600 |
2006-11-02 | 52.35 | 52.59 | 51.00 | 51.41 | 3745000 |
2006-11-03 | 51.04 | 51.33 | 49.42 | 49.94 | 3142700 |
2006-11-06 | 49.80 | 50.63 | 49.80 | 50.47 | 2256800 |
2006-11-07 | 50.19 | 50.37 | 49.86 | 49.95 | 1466900 |
2006-11-08 | 49.81 | 50.38 | 49.45 | 50.17 | 1130900 |
2006-11-09 | 50.21 | 50.75 | 49.88 | 50.44 | 1276400 |
2006-11-10 | 50.40 | 50.88 | 49.99 | 50.82 | 1362500 |
2006-11-13 | 50.42 | 50.76 | 50.22 | 50.61 | 1027400 |
2006-11-14 | 51.50 | 51.90 | 51.00 | 51.77 | 2461400 |
2006-11-15 | 51.80 | 51.80 | 51.18 | 51.18 | 1622600 |
2006-11-16 | 51.18 | 51.29 | 50.99 | 51.05 | 1572700 |
2006-11-17 | 50.66 | 50.88 | 50.42 | 50.57 | 1364200 |
2006-11-20 | 52.49 | 61.50 | 52.13 | 52.27 | 3717000 |
2006-11-21 | 52.17 | 53.53 | 52.17 | 53.42 | 2251600 |
2006-11-22 | 53.65 | 53.93 | 52.78 | 53.39 | 1018700 |
2006-11-24 | 53.31 | 53.82 | 53.26 | 53.62 | 410700 |
2006-11-27 | 53.65 | 53.65 | 51.75 | 51.83 | 1411000 |
2006-11-28 | 51.81 | 52.03 | 51.20 | 51.68 | 1684000 |
2006-11-29 | 51.82 | 52.74 | 51.76 | 52.61 | 1774200 |
2006-11-30 | 52.73 | 53.60 | 52.50 | 53.26 | 2179400 |
2006-12-01 | 53.49 | 53.56 | 52.55 | 52.84 | 1600700 |
2006-12-04 | 53.25 | 54.05 | 53.12 | 53.73 | 1792400 |
2006-12-05 | 53.80 | 53.86 | 53.09 | 53.10 | 1815100 |
2006-12-06 | 52.95 | 53.19 | 52.19 | 52.95 | 1849700 |
2006-12-07 | 53.25 | 53.25 | 52.56 | 52.68 | 1015100 |
2006-12-08 | 52.70 | 53.08 | 52.42 | 52.60 | 1208300 |
2006-12-11 | 52.50 | 53.21 | 52.41 | 52.95 | 1227600 |
2006-12-12 | 53.14 | 53.35 | 52.70 | 52.94 | 1180600 |
2006-12-13 | 53.38 | 53.38 | 52.05 | 52.27 | 1551100 |
2006-12-14 | 52.49 | 52.56 | 52.07 | 52.20 | 1511000 |
2006-12-15 | 52.42 | 52.59 | 51.74 | 51.89 | 2083900 |
2006-12-18 | 52.20 | 52.46 | 51.60 | 51.65 | 1229200 |
2006-12-19 | 51.35 | 51.61 | 50.55 | 50.93 | 2017800 |
2006-12-20 | 50.65 | 51.21 | 50.50 | 50.89 | 1575300 |
2006-12-21 | 50.99 | 51.22 | 50.24 | 50.30 | 1113500 |
2006-12-22 | 50.25 | 50.25 | 49.63 | 49.78 | 885300 |
2006-12-26 | 49.80 | 50.59 | 49.80 | 50.40 | 699300 |
2006-12-27 | 50.90 | 50.98 | 50.45 | 50.61 | 884500 |
2006-12-28 | 50.55 | 50.74 | 50.30 | 50.58 | 997300 |
2006-12-29 | 50.70 | 51.17 | 50.52 | 50.75 | 957000 |
2007-01-03 | 50.98 | 51.58 | 50.44 | 50.82 | 2015600 |
2007-01-04 | 50.90 | 51.31 | 50.63 | 50.92 | 2415700 |
2007-01-05 | 50.75 | 50.75 | 49.58 | 49.92 | 2181900 |
2007-01-08 | 49.87 | 50.00 | 49.54 | 49.88 | 1570700 |
2007-01-09 | 50.18 | 50.66 | 49.87 | 50.60 | 1879300 |
2007-01-10 | 50.25 | 51.47 | 50.15 | 51.40 | 1632400 |
2007-01-11 | 51.47 | 52.66 | 51.40 | 52.22 | 1800600 |
2007-01-12 | 52.00 | 52.78 | 52.00 | 52.66 | 1224800 |
2007-01-16 | 52.94 | 53.98 | 52.79 | 53.61 | 1664200 |
2007-01-17 | 53.31 | 53.85 | 52.73 | 53.40 | 1675500 |
2007-01-18 | 53.64 | 53.99 | 53.14 | 53.45 | 947700 |
2007-01-19 | 53.68 | 53.87 | 53.13 | 53.87 | 1170500 |
2007-01-22 | 53.80 | 53.86 | 53.03 | 53.16 | 1351300 |
2007-01-23 | 53.10 | 53.50 | 53.01 | 53.25 | 1396000 |
2007-01-24 | 53.45 | 54.47 | 53.26 | 54.46 | 1311800 |
2007-01-25 | 55.02 | 55.34 | 54.44 | 54.72 | 2118300 |
2007-01-26 | 54.65 | 55.15 | 54.41 | 55.08 | 1068500 |
2007-01-29 | 55.04 | 55.45 | 54.87 | 55.05 | 991900 |
2007-01-30 | 55.25 | 55.69 | 54.65 | 55.61 | 1183300 |
2007-01-31 | 55.45 | 56.46 | 55.12 | 56.28 | 1582000 |
2007-02-01 | 56.26 | 56.26 | 55.48 | 56.07 | 1671700 |
2007-02-02 | 55.80 | 56.15 | 55.40 | 55.75 | 2708500 |
2007-02-05 | 55.82 | 55.89 | 55.50 | 55.70 | 1319000 |
2007-02-06 | 55.80 | 56.35 | 55.45 | 56.35 | 1577600 |
2007-02-07 | 54.86 | 55.25 | 53.30 | 53.50 | 9415000 |
2007-02-08 | 53.45 | 53.82 | 52.96 | 53.50 | 4516100 |
2007-02-09 | 53.61 | 53.75 | 51.63 | 52.75 | 5085700 |
2007-02-12 | 53.23 | 53.23 | 51.30 | 52.06 | 4148587 |
2007-02-13 | 52.06 | 52.66 | 51.51 | 52.42 | 3172374 |
2007-02-14 | 52.22 | 52.84 | 52.03 | 52.35 | 2164173 |
2007-02-15 | 52.36 | 53.14 | 52.07 | 52.92 | 1463500 |
2007-02-16 | 52.36 | 52.61 | 51.71 | 52.20 | 1992100 |
2007-02-20 | 52.35 | 53.46 | 51.91 | 53.45 | 2585000 |
2007-02-21 | 53.35 | 53.40 | 52.66 | 53.14 | 2070200 |
2007-02-22 | 53.29 | 53.50 | 52.74 | 53.03 | 1976800 |
2007-02-23 | 52.83 | 53.08 | 51.87 | 52.16 | 1034100 |
2007-02-26 | 52.19 | 52.41 | 50.93 | 51.74 | 1967011 |
2007-02-27 | 51.47 | 51.49 | 49.31 | 49.85 | 3662300 |
2007-02-28 | 49.52 | 50.98 | 49.42 | 50.79 | 2874100 |
2007-03-01 | 49.79 | 50.67 | 49.01 | 49.87 | 3387847 |
2007-03-02 | 49.72 | 49.78 | 48.85 | 48.95 | 2514100 |
2007-03-05 | 48.40 | 48.65 | 46.70 | 46.70 | 2997400 |
2007-03-06 | 46.95 | 48.40 | 46.95 | 48.07 | 2146800 |
2007-03-07 | 48.13 | 48.34 | 47.41 | 47.50 | 2751800 |
2007-03-08 | 47.04 | 48.14 | 47.03 | 47.83 | 3281900 |
2007-03-09 | 48.38 | 48.60 | 47.84 | 48.36 | 1979200 |
2007-03-12 | 49.00 | 49.16 | 48.04 | 48.88 | 2048100 |
2007-03-13 | 48.51 | 48.51 | 47.46 | 47.62 | 2679500 |
2007-03-14 | 47.43 | 48.29 | 46.88 | 48.10 | 2431500 |
2007-03-15 | 47.41 | 48.68 | 47.39 | 48.02 | 2072500 |
2007-03-16 | 47.89 | 48.13 | 47.33 | 47.63 | 2972000 |
2007-03-19 | 47.93 | 48.48 | 47.70 | 48.00 | 1919600 |
2007-03-20 | 47.75 | 48.70 | 47.67 | 48.34 | 2457500 |
2007-03-21 | 48.36 | 49.19 | 47.86 | 49.15 | 1862659 |
2007-03-22 | 50.04 | 50.04 | 48.80 | 49.30 | 1369100 |
2007-03-23 | 49.36 | 49.73 | 49.25 | 49.32 | 1069697 |
2007-03-26 | 49.23 | 49.31 | 48.10 | 48.30 | 2612780 |
2007-03-27 | 48.20 | 48.20 | 47.42 | 47.60 | 1997158 |
2007-03-28 | 47.33 | 47.72 | 46.66 | 47.12 | 3135300 |
2007-03-29 | 47.60 | 48.02 | 47.24 | 47.67 | 2731333 |
2007-03-30 | 47.74 | 48.51 | 47.60 | 48.23 | 2539700 |
2007-04-02 | 48.40 | 48.86 | 47.85 | 48.67 | 1402872 |
2007-04-03 | 48.90 | 49.46 | 48.68 | 49.35 | 1747000 |
2007-04-04 | 49.35 | 49.46 | 48.85 | 49.26 | 1883481 |
2007-04-05 | 49.11 | 49.40 | 48.96 | 49.33 | 924400 |
2007-04-09 | 49.34 | 49.64 | 49.11 | 49.37 | 1140500 |
2007-04-10 | 49.41 | 49.83 | 49.18 | 49.55 | 1293782 |
2007-04-11 | 49.70 | 49.70 | 48.32 | 48.50 | 1705383 |
2007-04-12 | 48.40 | 48.51 | 47.92 | 48.16 | 1296561 |
2007-04-13 | 49.03 | 49.03 | 47.82 | 48.73 | 1325000 |
2007-04-16 | 49.12 | 49.19 | 48.19 | 48.72 | 1490100 |
2007-04-17 | 48.70 | 49.42 | 48.47 | 48.88 | 1669200 |
2007-04-18 | 48.70 | 48.96 | 48.30 | 48.33 | 1620408 |
2007-04-19 | 49.00 | 49.00 | 47.67 | 47.80 | 2502337 |
2007-04-20 | 48.03 | 48.50 | 47.79 | 47.96 | 2032464 |
2007-04-23 | 48.02 | 48.57 | 47.98 | 48.45 | 1983362 |
2007-04-24 | 48.63 | 48.63 | 47.49 | 47.67 | 1849000 |
2007-04-25 | 48.26 | 48.35 | 47.32 | 47.79 | 2143561 |
2007-04-26 | 47.76 | 47.85 | 47.07 | 47.35 | 1945150 |
2007-04-27 | 47.35 | 48.06 | 47.17 | 47.34 | 2833800 |
2007-04-30 | 47.45 | 47.45 | 46.42 | 46.43 | 1501257 |
2007-05-01 | 46.44 | 46.67 | 45.25 | 46.02 | 3122700 |
2007-05-02 | 45.96 | 46.53 | 45.44 | 46.35 | 3391608 |
2007-05-03 | 46.90 | 46.90 | 45.56 | 46.16 | 4364500 |
2007-05-04 | 46.15 | 46.15 | 45.15 | 45.59 | 3424742 |
2007-05-07 | 45.60 | 46.02 | 45.56 | 45.94 | 2260602 |
2007-05-08 | 45.64 | 46.04 | 45.46 | 45.52 | 4786600 |
2007-05-09 | 45.53 | 46.43 | 45.42 | 46.15 | 2486500 |
2007-05-10 | 45.95 | 46.13 | 45.77 | 45.88 | 2594600 |
2007-05-11 | 46.52 | 47.91 | 46.51 | 47.61 | 3385550 |
2007-05-14 | 47.90 | 48.00 | 47.40 | 47.45 | 1939610 |
2007-05-15 | 47.20 | 48.09 | 47.12 | 47.19 | 2848800 |
2007-05-16 | 47.26 | 47.33 | 46.68 | 47.01 | 2158510 |
2007-05-17 | 46.91 | 47.05 | 46.40 | 46.60 | 2819500 |
2007-05-18 | 46.58 | 46.71 | 45.99 | 46.14 | 2501980 |
2007-05-21 | 46.69 | 47.08 | 46.11 | 46.67 | 2708100 |
2007-05-22 | 47.18 | 47.64 | 46.79 | 47.19 | 2479200 |
2007-05-23 | 47.26 | 47.60 | 46.65 | 46.67 | 2820200 |
2007-05-24 | 46.69 | 46.73 | 45.75 | 46.37 | 2851064 |
2007-05-25 | 46.78 | 48.67 | 46.78 | 47.55 | 3304230 |
2007-05-29 | 49.31 | 51.15 | 49.30 | 50.75 | 5705900 |
2007-05-30 | 50.40 | 51.87 | 50.36 | 51.84 | 3596400 |
2007-05-31 | 52.08 | 52.25 | 50.24 | 50.67 | 3124968 |
2007-06-01 | 50.70 | 51.15 | 50.44 | 50.89 | 2979038 |
2007-06-04 | 50.40 | 51.16 | 50.40 | 50.60 | 1527100 |
2007-06-05 | 50.39 | 50.56 | 49.74 | 49.97 | 2284000 |
2007-06-06 | 49.16 | 50.00 | 48.95 | 49.52 | 2508088 |
2007-06-07 | 48.80 | 48.93 | 47.45 | 47.54 | 4137659 |
2007-06-08 | 47.60 | 48.34 | 47.40 | 48.11 | 2445546 |
2007-06-11 | 47.61 | 48.17 | 47.04 | 47.08 | 2314400 |
2007-06-12 | 46.90 | 47.29 | 46.25 | 46.83 | 3056900 |
2007-06-13 | 47.08 | 48.10 | 46.84 | 47.96 | 2105700 |
2007-06-14 | 48.16 | 48.16 | 46.87 | 46.97 | 2106294 |
2007-06-15 | 47.32 | 47.64 | 46.95 | 47.11 | 1719255 |
2007-06-18 | 47.11 | 47.11 | 46.39 | 46.54 | 2249000 |
2007-06-19 | 46.29 | 46.89 | 45.89 | 46.65 | 2383100 |
2007-06-20 | 46.84 | 46.84 | 45.80 | 45.80 | 2145400 |
2007-06-21 | 45.80 | 46.03 | 44.47 | 45.82 | 2940500 |
2007-06-22 | 45.63 | 46.16 | 45.36 | 46.13 | 2901182 |
2007-06-25 | 46.18 | 46.43 | 45.36 | 45.62 | 3377008 |
2007-06-26 | 45.77 | 45.86 | 45.14 | 45.24 | 2717592 |
2007-06-27 | 44.85 | 46.65 | 44.36 | 46.36 | 2746392 |
2007-06-28 | 45.92 | 46.62 | 45.51 | 45.61 | 3600961 |
2007-06-29 | 45.93 | 46.52 | 45.19 | 45.63 | 3370400 |
2007-07-02 | 45.58 | 46.23 | 45.23 | 46.09 | 2964300 |
2007-07-03 | 46.09 | 46.29 | 45.66 | 45.94 | 1349888 |
2007-07-05 | 46.58 | 46.96 | 46.35 | 46.38 | 1907916 |
2007-07-06 | 45.88 | 46.80 | 45.85 | 46.45 | 1702000 |
2007-07-09 | 46.59 | 46.69 | 45.92 | 46.09 | 1501261 |
2007-07-10 | 45.75 | 46.07 | 44.82 | 44.85 | 2611675 |
2007-07-11 | 44.87 | 44.89 | 44.21 | 44.80 | 2663300 |
2007-07-12 | 45.00 | 46.08 | 44.73 | 46.04 | 2157586 |
2007-07-13 | 46.00 | 46.80 | 45.65 | 46.75 | 1283600 |
2007-07-16 | 46.90 | 47.48 | 46.52 | 46.67 | 1623700 |
2007-07-17 | 46.75 | 47.01 | 45.95 | 46.29 | 1787677 |
2007-07-18 | 46.10 | 46.18 | 45.09 | 46.05 | 1910845 |
2007-07-19 | 46.40 | 47.00 | 46.03 | 46.52 | 1244200 |
2007-07-20 | 46.50 | 46.61 | 45.62 | 45.78 | 2228141 |
2007-07-23 | 45.78 | 46.09 | 44.70 | 44.70 | 1657345 |
2007-07-24 | 44.20 | 44.94 | 43.21 | 43.44 | 2903036 |
2007-07-25 | 43.41 | 43.95 | 42.35 | 42.97 | 2206282 |
2007-07-26 | 42.97 | 42.97 | 41.17 | 42.05 | 3907234 |
2007-07-27 | 41.18 | 42.54 | 40.57 | 40.57 | 4096226 |
2007-07-30 | 41.44 | 41.44 | 39.92 | 40.49 | 2698247 |
2007-07-31 | 41.13 | 41.50 | 39.50 | 39.81 | 3210807 |
2007-08-01 | 37.89 | 41.90 | 37.47 | 40.09 | 4401660 |
2007-08-02 | 40.40 | 40.98 | 40.00 | 40.54 | 3863800 |
2007-08-03 | 40.25 | 40.42 | 38.58 | 38.82 | 3584414 |
2007-08-06 | 39.59 | 40.05 | 37.76 | 40.00 | 3486000 |
2007-08-07 | 39.50 | 41.10 | 39.21 | 40.15 | 4542500 |
2007-08-08 | 40.25 | 41.77 | 40.00 | 41.77 | 4794900 |
2007-08-09 | 39.44 | 41.90 | 36.42 | 41.45 | 3831200 |
2007-08-10 | 39.88 | 41.18 | 35.00 | 39.28 | 4268900 |
2007-08-13 | 39.52 | 39.97 | 38.54 | 38.75 | 2604500 |
2007-08-14 | 38.55 | 38.85 | 36.79 | 36.92 | 3141900 |
2007-08-15 | 36.85 | 38.41 | 36.49 | 37.02 | 2944542 |
2007-08-16 | 36.60 | 39.25 | 36.50 | 39.01 | 4393102 |
2007-08-17 | 39.74 | 42.26 | 38.65 | 40.47 | 4818300 |
2007-08-20 | 40.35 | 42.03 | 40.19 | 41.56 | 2554100 |
2007-08-21 | 41.47 | 42.05 | 41.30 | 41.77 | 2511000 |
2007-08-22 | 42.20 | 42.46 | 41.27 | 41.67 | 2215300 |
2007-08-23 | 41.55 | 41.90 | 40.78 | 41.14 | 2044800 |
2007-08-24 | 40.91 | 41.35 | 40.31 | 40.96 | 1437600 |
2007-08-27 | 40.88 | 41.14 | 39.97 | 40.02 | 1587600 |
2007-08-28 | 40.00 | 40.17 | 38.52 | 38.55 | 2080030 |
2007-08-29 | 38.94 | 39.44 | 38.58 | 39.36 | 1880200 |
2007-08-30 | 38.90 | 39.76 | 38.82 | 39.67 | 1185700 |
2007-08-31 | 39.22 | 40.63 | 39.22 | 40.24 | 2185800 |
2007-09-04 | 40.23 | 41.34 | 39.89 | 40.91 | 1656700 |
2007-09-05 | 40.32 | 40.53 | 39.88 | 40.30 | 2511600 |
2007-09-06 | 40.36 | 40.88 | 40.02 | 40.61 | 1809500 |
2007-09-07 | 39.95 | 40.21 | 39.68 | 39.77 | 2328400 |
2007-09-10 | 40.20 | 40.48 | 39.28 | 39.78 | 1962100 |
2007-09-11 | 39.92 | 40.75 | 39.87 | 40.57 | 1757400 |
2007-09-12 | 40.28 | 40.71 | 40.10 | 40.25 | 1399900 |
2007-09-13 | 40.14 | 40.76 | 39.92 | 40.32 | 1515800 |
2007-09-14 | 40.18 | 40.38 | 39.55 | 40.23 | 1968400 |
2007-09-17 | 39.90 | 40.40 | 39.75 | 39.97 | 1131400 |
2007-09-18 | 40.00 | 41.43 | 39.93 | 41.35 | 2308400 |
2007-09-19 | 41.82 | 42.38 | 41.54 | 42.05 | 2561500 |
2007-09-20 | 41.94 | 42.02 | 41.39 | 41.52 | 1541800 |
2007-09-21 | 41.85 | 41.94 | 41.36 | 41.78 | 2996400 |
2007-09-24 | 41.92 | 42.97 | 41.86 | 42.73 | 1918400 |
2007-09-25 | 42.68 | 42.68 | 42.11 | 42.42 | 1886365 |
2007-09-26 | 42.66 | 43.20 | 42.35 | 43.19 | 1937900 |
2007-09-27 | 43.21 | 43.46 | 42.96 | 43.36 | 1587500 |
2007-09-28 | 43.32 | 43.32 | 42.14 | 42.36 | 1552606 |
2007-10-01 | 42.60 | 43.00 | 42.32 | 42.90 | 1919000 |
2007-10-02 | 42.65 | 43.43 | 42.58 | 43.30 | 1855000 |
2007-10-03 | 43.20 | 43.78 | 43.04 | 43.65 | 1788100 |
2007-10-04 | 43.80 | 44.09 | 43.03 | 44.08 | 1557100 |
2007-10-05 | 44.10 | 45.01 | 43.66 | 44.88 | 1806250 |
2007-10-08 | 44.55 | 44.66 | 44.00 | 44.20 | 965500 |
2007-10-09 | 44.46 | 44.50 | 43.37 | 44.28 | 1185800 |
2007-10-10 | 44.34 | 44.43 | 43.60 | 43.74 | 1370700 |
2007-10-11 | 43.89 | 44.24 | 42.91 | 42.94 | 1694400 |
2007-10-12 | 42.90 | 43.31 | 41.91 | 42.12 | 1420700 |
2007-10-15 | 42.29 | 42.41 | 41.07 | 41.32 | 1662400 |
2007-10-16 | 41.26 | 41.35 | 40.55 | 40.90 | 1909813 |
2007-10-17 | 41.20 | 41.28 | 39.46 | 40.17 | 1900355 |
2007-10-18 | 40.07 | 41.15 | 39.55 | 40.59 | 1543100 |
2007-10-19 | 40.34 | 40.39 | 39.32 | 39.52 | 2950600 |
2007-10-22 | 39.39 | 40.02 | 39.10 | 39.67 | 1802100 |
2007-10-23 | 40.00 | 40.43 | 39.79 | 40.43 | 1263700 |
2007-10-24 | 40.29 | 40.31 | 38.81 | 39.55 | 1850300 |
2007-10-25 | 39.66 | 39.96 | 38.55 | 39.27 | 2401400 |
2007-10-26 | 39.62 | 40.06 | 38.93 | 39.32 | 1853100 |
2007-10-29 | 39.33 | 39.62 | 38.78 | 38.90 | 1693800 |
2007-10-30 | 39.38 | 40.09 | 38.59 | 39.87 | 1751256 |
2007-10-31 | 40.48 | 41.95 | 40.48 | 41.78 | 3285600 |
2007-11-01 | 40.88 | 42.19 | 40.09 | 40.20 | 3134300 |
2007-11-02 | 40.08 | 40.22 | 38.50 | 39.11 | 3402800 |
2007-11-05 | 38.54 | 39.01 | 38.05 | 38.54 | 2239244 |
2007-11-06 | 38.91 | 38.91 | 37.87 | 38.70 | 1573100 |
2007-11-07 | 37.91 | 38.50 | 37.66 | 37.73 | 2696120 |
2007-11-08 | 37.57 | 38.15 | 37.40 | 37.85 | 3316493 |
2007-11-09 | 37.53 | 38.43 | 37.08 | 37.82 | 2885498 |
2007-11-12 | 37.75 | 38.73 | 37.58 | 37.68 | 2334043 |
2007-11-13 | 37.90 | 39.45 | 37.90 | 39.35 | 2331403 |
2007-11-14 | 39.24 | 40.13 | 38.37 | 38.43 | 2713500 |
2007-11-15 | 38.43 | 38.56 | 37.82 | 38.11 | 3235700 |
2007-11-16 | 38.64 | 38.95 | 37.41 | 37.76 | 3219130 |
2007-11-19 | 37.65 | 37.69 | 36.28 | 36.48 | 2180150 |
2007-11-20 | 36.42 | 37.35 | 35.10 | 35.93 | 3088316 |
2007-11-21 | 35.51 | 36.17 | 35.12 | 35.83 | 2076900 |
2007-11-23 | 36.37 | 37.13 | 36.25 | 36.92 | 948200 |
2007-11-26 | 37.15 | 37.15 | 34.37 | 34.49 | 2844150 |
2007-11-27 | 33.79 | 34.82 | 33.79 | 34.74 | 3689553 |
2007-11-28 | 34.93 | 36.64 | 34.93 | 36.47 | 4493247 |
2007-11-29 | 36.25 | 36.74 | 35.46 | 36.29 | 2369542 |
2007-11-30 | 37.09 | 37.70 | 36.69 | 37.21 | 3791764 |
2007-12-03 | 37.20 | 37.40 | 36.54 | 37.22 | 2917900 |
2007-12-04 | 36.92 | 37.29 | 36.25 | 36.25 | 1961064 |
2007-12-05 | 36.51 | 37.87 | 36.51 | 37.76 | 1761001 |
2007-12-06 | 37.75 | 39.94 | 37.50 | 39.91 | 2566307 |
2007-12-07 | 40.00 | 40.89 | 39.60 | 40.05 | 2562198 |
2007-12-10 | 40.08 | 40.90 | 39.76 | 40.70 | 1856478 |
2007-12-11 | 40.68 | 41.07 | 37.62 | 37.79 | 2765763 |
2007-12-12 | 38.72 | 40.63 | 36.10 | 36.73 | 3815940 |
2007-12-13 | 36.48 | 36.81 | 35.22 | 35.97 | 3039068 |
2007-12-14 | 36.05 | 36.35 | 34.57 | 34.62 | 2266030 |
2007-12-17 | 34.40 | 34.81 | 34.01 | 34.24 | 2517300 |
2007-12-18 | 36.05 | 36.05 | 34.37 | 35.68 | 3768300 |
2007-12-19 | 36.01 | 36.91 | 35.64 | 36.86 | 3107630 |
2007-12-20 | 36.54 | 37.00 | 35.32 | 36.02 | 2715400 |
2007-12-21 | 37.10 | 37.11 | 36.50 | 36.98 | 3086644 |
2007-12-24 | 37.58 | 38.91 | 37.14 | 38.86 | 909571 |
2007-12-26 | 38.54 | 38.54 | 37.57 | 37.78 | 1841382 |
2007-12-27 | 38.08 | 38.08 | 36.43 | 36.61 | 1829696 |
2007-12-28 | 36.46 | 37.57 | 36.16 | 36.44 | 1511277 |
2007-12-31 | 36.18 | 37.13 | 36.08 | 36.47 | 2862346 |
2008-01-02 | 36.33 | 37.06 | 35.97 | 36.43 | 2685673 |
2008-01-03 | 36.16 | 36.73 | 34.72 | 34.89 | 2209400 |
2008-01-04 | 34.66 | 34.87 | 33.26 | 33.38 | 3262168 |
2008-01-07 | 33.65 | 34.10 | 32.66 | 33.88 | 2668335 |
2008-01-08 | 34.13 | 35.36 | 32.97 | 33.11 | 3260239 |
2008-01-09 | 32.77 | 33.66 | 31.48 | 33.54 | 3656149 |
2008-01-10 | 32.65 | 34.84 | 31.86 | 34.14 | 3848173 |
2008-01-11 | 34.00 | 34.51 | 32.91 | 33.64 | 3434601 |
2008-01-14 | 34.11 | 34.43 | 32.72 | 33.69 | 2335905 |
2008-01-15 | 33.17 | 33.33 | 32.28 | 32.78 | 3016375 |
2008-01-16 | 32.69 | 34.00 | 32.54 | 33.40 | 2764733 |
2008-01-17 | 33.36 | 34.02 | 32.92 | 33.05 | 3234557 |
2008-01-18 | 33.30 | 34.00 | 32.02 | 32.72 | 3420284 |
2008-01-22 | 31.07 | 34.39 | 31.07 | 34.02 | 4140934 |
2008-01-23 | 32.85 | 38.15 | 32.54 | 37.52 | 7953092 |
2008-01-24 | 37.56 | 37.70 | 36.57 | 37.45 | 3377007 |
2008-01-25 | 37.88 | 38.40 | 37.25 | 37.61 | 4168431 |
2008-01-28 | 37.66 | 37.83 | 36.67 | 37.74 | 4433476 |
2008-01-29 | 37.91 | 38.38 | 37.33 | 37.76 | 3369953 |
2008-01-30 | 37.72 | 38.50 | 36.55 | 36.58 | 4294641 |
2008-01-31 | 36.36 | 37.85 | 35.75 | 37.37 | 3633664 |
2008-02-01 | 37.50 | 39.00 | 37.10 | 38.75 | 4394659 |
2008-02-04 | 38.65 | 38.65 | 37.45 | 38.10 | 2618658 |
2008-02-05 | 37.53 | 38.27 | 36.22 | 36.51 | 3301243 |
2008-02-06 | 38.42 | 39.00 | 36.95 | 37.49 | 4524003 |
2008-02-07 | 37.40 | 38.78 | 36.92 | 38.57 | 3062851 |
2008-02-08 | 38.18 | 38.56 | 36.86 | 37.40 | 3129016 |
2008-02-11 | 37.43 | 37.53 | 36.43 | 36.57 | 1868715 |
2008-02-12 | 36.72 | 38.60 | 36.72 | 38.59 | 3090192 |
2008-02-13 | 38.83 | 39.22 | 38.03 | 38.85 | 2785194 |
2008-02-14 | 38.89 | 39.17 | 37.53 | 38.14 | 1905904 |
2008-02-15 | 38.13 | 38.60 | 37.75 | 38.60 | 2884473 |
2008-02-19 | 39.11 | 39.28 | 37.96 | 38.26 | 3156634 |
2008-02-20 | 38.10 | 39.94 | 38.01 | 39.88 | 4169861 |
2008-02-21 | 39.94 | 40.60 | 39.08 | 39.25 | 3623998 |
2008-02-22 | 39.40 | 40.09 | 38.67 | 40.09 | 2810023 |
2008-02-25 | 40.04 | 41.26 | 39.43 | 41.22 | 3241572 |
2008-02-26 | 40.83 | 40.98 | 40.03 | 40.41 | 3451345 |
2008-02-27 | 40.11 | 40.68 | 39.66 | 40.04 | 2324863 |
2008-02-28 | 39.69 | 39.69 | 38.60 | 38.82 | 2516221 |
2008-02-29 | 38.46 | 38.89 | 38.04 | 38.18 | 3416951 |
2008-03-03 | 38.05 | 39.28 | 37.94 | 39.15 | 3187829 |
2008-03-04 | 38.71 | 39.06 | 37.86 | 38.81 | 2804252 |
2008-03-05 | 38.83 | 39.56 | 38.29 | 38.74 | 2134311 |
2008-03-06 | 38.70 | 38.75 | 36.60 | 36.71 | 3257344 |
2008-03-07 | 36.20 | 37.42 | 35.76 | 37.21 | 4017289 |
2008-03-10 | 37.16 | 37.33 | 36.03 | 36.24 | 2561791 |
2008-03-11 | 37.14 | 38.94 | 37.09 | 38.79 | 5099728 |
2008-03-12 | 38.80 | 40.19 | 38.24 | 38.24 | 3879616 |
2008-03-13 | 37.57 | 38.88 | 36.52 | 38.64 | 4844695 |
2008-03-14 | 38.85 | 39.32 | 37.16 | 38.62 | 4545238 |
2008-03-17 | 37.67 | 38.99 | 37.53 | 38.26 | 5347577 |
2008-03-18 | 39.00 | 40.61 | 38.49 | 40.59 | 4780427 |
2008-03-19 | 41.26 | 41.69 | 40.28 | 40.38 | 3162831 |
2008-03-20 | 40.58 | 42.44 | 40.38 | 42.23 | 3852483 |
2008-03-24 | 42.32 | 43.77 | 42.32 | 43.51 | 4265931 |
2008-03-25 | 43.44 | 43.78 | 42.60 | 43.53 | 4192280 |
2008-03-26 | 43.50 | 43.50 | 41.57 | 41.58 | 3722890 |
2008-03-27 | 42.34 | 42.34 | 41.00 | 41.01 | 2926926 |
2008-03-28 | 41.28 | 41.31 | 40.20 | 40.35 | 3236495 |
2008-03-31 | 40.26 | 42.13 | 40.26 | 41.49 | 3439054 |
2008-04-01 | 42.21 | 44.28 | 42.03 | 44.26 | 4099497 |
2008-04-02 | 44.49 | 44.56 | 42.97 | 43.26 | 3107395 |
2008-04-03 | 43.33 | 43.75 | 42.83 | 43.75 | 3700594 |
2008-04-04 | 43.99 | 44.06 | 43.12 | 43.29 | 2595066 |
2008-04-07 | 43.64 | 43.78 | 42.69 | 43.28 | 1816097 |
2008-04-08 | 43.05 | 43.05 | 42.00 | 42.11 | 2540801 |
2008-04-09 | 42.19 | 42.23 | 40.98 | 40.98 | 2680312 |
2008-04-10 | 40.98 | 41.18 | 40.46 | 40.87 | 3425685 |
2008-04-11 | 40.30 | 41.00 | 39.90 | 40.35 | 1759830 |
2008-04-14 | 40.39 | 40.92 | 40.11 | 40.18 | 1975259 |
2008-04-15 | 40.36 | 40.85 | 39.86 | 40.57 | 2614170 |
2008-04-16 | 40.86 | 42.40 | 40.52 | 42.29 | 3254972 |
2008-04-17 | 41.91 | 42.49 | 41.66 | 42.39 | 1708867 |
2008-04-18 | 42.90 | 43.13 | 41.92 | 42.39 | 1780386 |
2008-04-21 | 41.99 | 42.20 | 41.73 | 41.96 | 1733318 |
2008-04-22 | 41.76 | 41.98 | 41.17 | 41.32 | 1751431 |
2008-04-23 | 41.43 | 42.42 | 41.24 | 42.35 | 1627803 |
2008-04-24 | 42.52 | 43.46 | 42.17 | 43.34 | 1947759 |
2008-04-25 | 43.64 | 43.87 | 43.33 | 43.80 | 2096991 |
2008-04-28 | 43.60 | 43.70 | 42.85 | 42.94 | 1609798 |
2008-04-29 | 42.69 | 43.07 | 42.18 | 42.43 | 1703276 |
2008-04-30 | 42.62 | 43.14 | 41.52 | 41.52 | 1936771 |
2008-05-01 | 40.39 | 43.13 | 40.39 | 42.99 | 2035699 |
2008-05-02 | 43.22 | 44.39 | 42.63 | 43.63 | 4411677 |
2008-05-05 | 43.29 | 43.44 | 42.70 | 43.38 | 1352461 |
2008-05-06 | 43.10 | 44.07 | 42.95 | 43.98 | 2207714 |
2008-05-07 | 43.83 | 44.15 | 42.17 | 42.28 | 1920198 |
2008-05-08 | 42.84 | 42.84 | 41.31 | 41.85 | 1426407 |
2008-05-09 | 40.93 | 42.18 | 40.93 | 41.65 | 1862607 |
2008-05-12 | 41.84 | 43.57 | 41.84 | 43.47 | 1753028 |
2008-05-13 | 43.64 | 43.64 | 42.67 | 43.31 | 1391101 |
2008-05-14 | 43.63 | 44.08 | 43.27 | 43.86 | 1344058 |
2008-05-15 | 43.61 | 44.36 | 43.04 | 44.25 | 2008971 |
2008-05-16 | 44.15 | 44.46 | 43.57 | 44.07 | 1542508 |
2008-05-19 | 44.85 | 44.89 | 44.02 | 44.45 | 1455540 |
2008-05-20 | 44.39 | 44.44 | 43.08 | 43.26 | 1542156 |
2008-05-21 | 43.51 | 43.74 | 41.87 | 41.93 | 2141671 |
2008-05-22 | 41.79 | 42.06 | 41.55 | 41.74 | 1795669 |
2008-05-23 | 40.70 | 41.35 | 40.63 | 40.97 | 1639294 |
2008-05-27 | 41.18 | 41.92 | 40.96 | 41.56 | 1553194 |
2008-05-28 | 41.51 | 41.82 | 41.07 | 41.76 | 1885395 |
2008-05-29 | 41.45 | 42.74 | 41.44 | 42.59 | 1860468 |
2008-05-30 | 42.51 | 42.67 | 42.06 | 42.29 | 1787992 |
2008-06-02 | 41.90 | 42.01 | 41.45 | 41.77 | 1621436 |
2008-06-03 | 42.28 | 43.06 | 42.12 | 42.91 | 2510267 |
2008-06-04 | 42.90 | 43.94 | 42.73 | 43.67 | 3067550 |
2008-06-05 | 44.00 | 44.35 | 43.54 | 44.16 | 2358570 |
2008-06-06 | 43.34 | 43.82 | 42.33 | 42.55 | 2483080 |
2008-06-09 | 42.53 | 43.24 | 41.31 | 41.35 | 2234064 |
2008-06-10 | 41.01 | 42.10 | 40.76 | 41.78 | 2150144 |
2008-06-11 | 41.91 | 42.08 | 41.00 | 41.33 | 2539697 |
2008-06-12 | 41.41 | 42.21 | 40.87 | 41.65 | 2421711 |
2008-06-13 | 41.87 | 42.61 | 41.34 | 42.61 | 1922128 |
2008-06-16 | 42.17 | 43.43 | 41.87 | 43.30 | 1955848 |
2008-06-17 | 43.80 | 43.80 | 41.50 | 41.51 | 1699498 |
2008-06-18 | 41.07 | 41.53 | 40.48 | 40.74 | 2562598 |
2008-06-19 | 40.85 | 41.61 | 40.30 | 41.61 | 2060679 |
2008-06-20 | 41.64 | 41.80 | 40.29 | 40.35 | 2369928 |
2008-06-23 | 40.52 | 40.67 | 39.14 | 39.26 | 2056228 |
2008-06-24 | 39.10 | 39.97 | 38.63 | 39.59 | 2296578 |
2008-06-25 | 39.67 | 41.10 | 39.67 | 40.19 | 2438472 |
2008-06-26 | 39.67 | 39.96 | 38.24 | 38.38 | 2996643 |
2008-06-27 | 38.70 | 39.01 | 38.05 | 38.25 | 2476559 |
2008-06-30 | 38.13 | 39.10 | 37.76 | 38.27 | 2207878 |
2008-07-01 | 37.61 | 38.32 | 36.84 | 38.19 | 3990401 |
2008-07-02 | 38.10 | 38.22 | 37.23 | 37.29 | 2336739 |
2008-07-03 | 37.69 | 38.29 | 37.22 | 37.83 | 1315527 |
2008-07-07 | 37.86 | 38.66 | 37.47 | 37.79 | 3751103 |
2008-07-08 | 39.93 | 41.79 | 38.05 | 41.12 | 5536867 |
2008-07-09 | 40.77 | 41.02 | 37.55 | 38.10 | 4453410 |
2008-07-10 | 37.74 | 39.59 | 37.60 | 39.02 | 3742671 |
2008-07-11 | 38.02 | 40.36 | 37.00 | 39.27 | 3346629 |
2008-07-14 | 39.73 | 40.10 | 38.32 | 38.44 | 4959496 |
2008-07-15 | 38.39 | 39.43 | 37.33 | 37.60 | 5827463 |
2008-07-16 | 37.36 | 40.74 | 37.00 | 40.48 | 4945303 |
2008-07-17 | 40.87 | 41.64 | 39.66 | 41.31 | 5418980 |
2008-07-18 | 41.26 | 41.77 | 40.36 | 41.30 | 3971386 |
2008-07-21 | 41.33 | 41.96 | 41.00 | 41.76 | 3056785 |
2008-07-22 | 41.55 | 43.34 | 40.94 | 43.17 | 3899147 |
2008-07-23 | 43.27 | 45.37 | 42.79 | 44.54 | 4911275 |
2008-07-24 | 44.41 | 44.41 | 40.92 | 41.29 | 5804225 |
2008-07-25 | 41.79 | 43.18 | 41.25 | 42.72 | 4005939 |
2008-07-28 | 42.72 | 43.30 | 41.35 | 41.47 | 3616953 |
2008-07-29 | 41.59 | 44.58 | 41.59 | 43.71 | 4880918 |
2008-07-30 | 43.81 | 44.00 | 41.77 | 43.39 | 3802500 |
2008-07-31 | 41.69 | 44.00 | 41.27 | 43.17 | 3524260 |
2008-08-01 | 43.65 | 44.33 | 42.07 | 44.12 | 3757852 |
2008-08-04 | 44.14 | 44.57 | 43.33 | 44.11 | 3490170 |
2008-08-05 | 44.45 | 47.29 | 44.35 | 46.87 | 5170647 |
2008-08-06 | 45.29 | 46.48 | 44.61 | 45.96 | 4214374 |
2008-08-07 | 44.79 | 45.50 | 43.38 | 43.69 | 5180911 |
2008-08-08 | 43.90 | 45.91 | 43.40 | 45.60 | 3648834 |
2008-08-11 | 45.70 | 47.72 | 45.47 | 47.14 | 4339668 |
2008-08-12 | 46.31 | 46.68 | 44.97 | 45.30 | 3821445 |
2008-08-13 | 45.37 | 45.68 | 44.09 | 44.64 | 3445358 |
2008-08-14 | 43.56 | 45.90 | 43.56 | 45.57 | 2642784 |
2008-08-15 | 45.70 | 46.33 | 44.61 | 44.89 | 2812413 |
2008-08-18 | 45.35 | 45.35 | 43.54 | 43.94 | 3257888 |
2008-08-19 | 43.38 | 43.75 | 42.20 | 42.58 | 4947784 |
2008-08-20 | 42.50 | 43.01 | 41.70 | 42.41 | 3490807 |
2008-08-21 | 41.01 | 42.00 | 40.98 | 41.34 | 4786878 |
2008-08-22 | 41.89 | 42.91 | 41.37 | 42.75 | 3722587 |
2008-08-25 | 42.93 | 42.93 | 41.22 | 41.39 | 2817044 |
2008-08-26 | 41.43 | 42.38 | 41.02 | 42.05 | 2887926 |
2008-08-27 | 42.01 | 42.26 | 41.01 | 41.83 | 2569755 |
2008-08-28 | 42.01 | 43.01 | 41.76 | 42.95 | 3600740 |
2008-08-29 | 42.42 | 42.92 | 42.02 | 42.20 | 2252131 |
2008-09-02 | 42.76 | 43.46 | 41.60 | 42.41 | 2829265 |
2008-09-03 | 42.59 | 43.85 | 42.02 | 43.78 | 3320804 |
2008-09-04 | 43.74 | 43.74 | 41.54 | 41.65 | 3573589 |
2008-09-05 | 41.28 | 42.35 | 40.95 | 42.35 | 2964065 |
2008-09-08 | 44.00 | 44.75 | 43.03 | 44.69 | 5155539 |
2008-09-09 | 44.69 | 44.74 | 41.78 | 42.26 | 5509787 |
2008-09-10 | 42.90 | 43.03 | 41.08 | 42.46 | 4691728 |
2008-09-11 | 41.35 | 42.40 | 40.84 | 42.37 | 3680998 |
2008-09-12 | 41.77 | 42.94 | 41.53 | 42.85 | 2276651 |
2008-09-15 | 42.58 | 42.59 | 39.60 | 40.00 | 6486146 |
2008-09-16 | 39.50 | 41.97 | 39.41 | 41.73 | 6660177 |
2008-09-17 | 40.54 | 41.72 | 39.32 | 39.66 | 5837541 |
2008-09-18 | 40.13 | 49.00 | 39.29 | 49.00 | 9294389 |
2008-09-19 | 48.30 | 49.00 | 44.49 | 47.53 | 9510991 |
2008-09-22 | 46.51 | 46.65 | 43.00 | 43.45 | 5080489 |
2008-09-23 | 43.40 | 44.75 | 42.63 | 43.18 | 3908709 |
2008-09-24 | 43.34 | 43.77 | 42.15 | 42.74 | 3259690 |
2008-09-25 | 43.40 | 44.39 | 42.35 | 43.85 | 3795701 |
2008-09-26 | 43.30 | 45.58 | 42.34 | 45.51 | 3723090 |
2008-09-29 | 44.61 | 44.88 | 41.00 | 41.52 | 5469580 |
2008-09-30 | 42.65 | 44.71 | 42.18 | 44.41 | 4838529 |
2008-10-01 | 43.10 | 43.76 | 42.63 | 43.09 | 3228136 |
2008-10-02 | 42.51 | 42.54 | 40.50 | 40.83 | 4633237 |
2008-10-03 | 41.62 | 42.11 | 38.92 | 39.14 | 5206475 |
2008-10-06 | 37.61 | 39.83 | 36.17 | 38.67 | 6613503 |
2008-10-07 | 38.10 | 38.87 | 36.02 | 36.64 | 8087082 |
2008-10-08 | 35.57 | 38.79 | 35.08 | 36.99 | 7075537 |
2008-10-09 | 37.10 | 38.24 | 33.32 | 33.38 | 7359055 |
2008-10-10 | 32.28 | 42.36 | 32.00 | 41.00 | 13278597 |
2008-10-13 | 41.49 | 41.49 | 36.56 | 39.44 | 7524830 |
2008-10-14 | 40.49 | 41.13 | 33.12 | 35.91 | 7783060 |
2008-10-15 | 35.74 | 35.74 | 29.74 | 30.28 | 8150835 |
2008-10-16 | 31.00 | 33.06 | 29.72 | 32.32 | 8321381 |
2008-10-17 | 31.67 | 33.81 | 30.47 | 32.51 | 4459037 |
2008-10-20 | 32.56 | 33.39 | 31.32 | 33.25 | 3950659 |
2008-10-21 | 32.76 | 34.00 | 32.18 | 32.52 | 3620807 |
2008-10-22 | 32.10 | 32.35 | 28.96 | 29.98 | 6771642 |
2008-10-23 | 30.08 | 31.70 | 28.20 | 31.50 | 7068105 |
2008-10-24 | 28.89 | 32.00 | 28.69 | 30.08 | 5848629 |
2008-10-27 | 29.69 | 31.66 | 28.38 | 28.72 | 4663441 |
2008-10-28 | 29.49 | 33.26 | 27.85 | 31.90 | 7226498 |
2008-10-29 | 31.82 | 33.75 | 30.59 | 31.93 | 5957815 |
2008-10-30 | 33.21 | 33.25 | 30.75 | 32.06 | 4737335 |
2008-10-31 | 32.43 | 35.22 | 31.63 | 34.93 | 5742540 |
2008-11-03 | 34.57 | 35.10 | 32.64 | 32.97 | 2989292 |
2008-11-04 | 33.13 | 35.56 | 32.92 | 35.14 | 4832185 |
2008-11-05 | 34.51 | 34.93 | 31.00 | 31.40 | 6057811 |
2008-11-06 | 31.16 | 31.51 | 29.54 | 29.83 | 4710166 |
2008-11-07 | 29.95 | 33.43 | 29.43 | 33.06 | 5389234 |
2008-11-10 | 33.57 | 33.57 | 29.92 | 30.33 | 4698160 |
2008-11-11 | 30.03 | 31.34 | 29.35 | 30.52 | 4328984 |
2008-11-12 | 31.09 | 31.23 | 29.04 | 29.15 | 6518186 |
2008-11-13 | 29.77 | 32.85 | 27.49 | 32.05 | 9416441 |
2008-11-14 | 30.99 | 31.89 | 27.22 | 27.66 | 6471576 |
2008-11-17 | 27.66 | 28.51 | 26.48 | 26.62 | 6904997 |
2008-11-18 | 26.70 | 27.88 | 25.11 | 26.50 | 5222621 |
2008-11-19 | 26.44 | 26.65 | 22.78 | 23.21 | 8113123 |
2008-11-20 | 23.10 | 25.53 | 21.27 | 22.13 | 12195994 |
2008-11-21 | 22.62 | 25.51 | 21.63 | 25.35 | 11913907 |
2008-11-24 | 26.27 | 30.76 | 24.99 | 29.94 | 11989704 |
2008-11-25 | 30.13 | 30.83 | 27.91 | 29.77 | 11719599 |
2008-11-26 | 29.06 | 31.60 | 28.33 | 31.41 | 8237690 |
2008-11-28 | 31.41 | 31.84 | 30.23 | 30.43 | 4187682 |
2008-12-01 | 29.83 | 29.94 | 23.75 | 23.85 | 10674320 |
2008-12-02 | 25.28 | 29.20 | 25.07 | 28.67 | 11694976 |
2008-12-03 | 27.39 | 31.05 | 26.89 | 30.68 | 10238908 |
2008-12-04 | 29.63 | 32.59 | 28.92 | 29.54 | 9983706 |
2008-12-05 | 29.94 | 34.02 | 28.89 | 33.64 | 8747492 |
2008-12-08 | 34.65 | 34.87 | 32.40 | 34.60 | 9834528 |
2008-12-09 | 33.88 | 34.91 | 31.40 | 31.97 | 7606264 |
2008-12-10 | 32.64 | 34.62 | 31.81 | 34.48 | 6454868 |
2008-12-11 | 33.80 | 34.04 | 27.06 | 27.43 | 14002670 |
2008-12-12 | 26.66 | 31.75 | 26.17 | 31.65 | 10914094 |
2008-12-15 | 31.33 | 31.43 | 28.69 | 29.66 | 6673597 |
2008-12-16 | 29.94 | 33.48 | 29.28 | 33.19 | 12023250 |
2008-12-17 | 32.11 | 34.57 | 30.79 | 33.29 | 7667420 |
2008-12-18 | 32.85 | 32.87 | 28.33 | 28.86 | 10460709 |
2008-12-19 | 29.46 | 30.14 | 28.40 | 29.53 | 6874837 |
2008-12-22 | 28.92 | 28.92 | 27.05 | 28.40 | 6683808 |
2008-12-23 | 28.66 | 29.15 | 27.36 | 27.52 | 4256118 |
2008-12-24 | 27.83 | 28.28 | 27.48 | 27.76 | 1381058 |
2008-12-26 | 27.77 | 28.32 | 27.34 | 28.11 | 1393504 |
2008-12-29 | 27.92 | 28.00 | 26.44 | 26.98 | 3511127 |
2008-12-30 | 27.04 | 28.39 | 27.04 | 28.14 | 3746469 |
2008-12-31 | 27.85 | 30.06 | 27.64 | 29.82 | 4479523 |
2009-01-02 | 29.87 | 29.87 | 28.05 | 28.23 | 3956444 |
2009-01-05 | 27.94 | 28.39 | 26.95 | 27.29 | 4817677 |
2009-01-06 | 27.57 | 28.22 | 26.69 | 27.94 | 6550095 |
2009-01-07 | 27.39 | 28.17 | 27.00 | 27.22 | 4038981 |
2009-01-08 | 27.01 | 27.29 | 26.40 | 26.92 | 4434127 |
2009-01-09 | 27.13 | 27.20 | 25.61 | 25.82 | 5056601 |
2009-01-12 | 25.88 | 25.90 | 24.01 | 24.35 | 5852405 |
2009-01-13 | 24.25 | 26.17 | 24.06 | 25.69 | 6397668 |
2009-01-14 | 24.84 | 25.48 | 24.47 | 24.97 | 7298802 |
2009-01-15 | 24.91 | 27.24 | 24.31 | 26.06 | 7516485 |
2009-01-16 | 27.01 | 27.45 | 25.26 | 27.27 | 8853579 |
2009-01-20 | 26.99 | 27.27 | 24.00 | 24.18 | 9891484 |
2009-01-21 | 24.65 | 26.34 | 23.40 | 26.19 | 9158164 |
2009-01-22 | 24.77 | 25.59 | 23.75 | 24.38 | 8356937 |
2009-01-23 | 23.51 | 25.32 | 23.42 | 25.13 | 5988252 |
2009-01-26 | 25.54 | 25.54 | 24.31 | 24.71 | 4876345 |
2009-01-27 | 24.99 | 25.47 | 24.51 | 25.02 | 4719315 |
2009-01-28 | 26.22 | 27.52 | 25.32 | 27.36 | 8996184 |
2009-01-29 | 26.53 | 26.68 | 24.78 | 24.98 | 8511711 |
2009-01-30 | 25.60 | 25.81 | 23.39 | 23.93 | 8420658 |
2009-02-02 | 23.36 | 24.26 | 22.93 | 24.19 | 5949613 |
2009-02-03 | 24.55 | 24.55 | 23.54 | 23.75 | 6045140 |
2009-02-04 | 24.00 | 24.79 | 23.32 | 23.42 | 6422065 |
2009-02-05 | 23.17 | 23.17 | 20.79 | 21.39 | 10376150 |
2009-02-06 | 21.78 | 23.27 | 21.23 | 23.07 | 7683300 |
2009-02-09 | 23.15 | 23.53 | 22.49 | 23.46 | 4736025 |
2009-02-10 | 22.69 | 23.46 | 20.85 | 21.05 | 9892559 |
2009-02-11 | 21.20 | 22.45 | 20.66 | 22.29 | 7852594 |
2009-02-12 | 21.64 | 22.31 | 20.40 | 21.94 | 8807093 |
2009-02-13 | 21.77 | 22.29 | 20.99 | 21.05 | 7990112 |
2009-02-17 | 19.90 | 20.44 | 18.97 | 19.21 | 10100691 |
2009-02-18 | 19.23 | 19.99 | 18.65 | 19.92 | 7209354 |
2009-02-19 | 20.65 | 20.74 | 18.55 | 18.83 | 7230275 |
2009-02-20 | 18.60 | 20.62 | 18.26 | 20.47 | 10064244 |
2009-02-23 | 20.72 | 20.72 | 18.46 | 18.49 | 9465989 |
2009-02-24 | 18.70 | 20.31 | 18.49 | 20.20 | 10582516 |
2009-02-25 | 19.54 | 20.30 | 18.65 | 19.46 | 10468485 |
2009-02-26 | 19.79 | 19.87 | 17.98 | 18.10 | 8960287 |
2009-02-27 | 17.58 | 18.57 | 17.51 | 17.60 | 11622967 |
2009-03-02 | 17.12 | 17.84 | 16.43 | 16.72 | 11334461 |
2009-03-03 | 17.07 | 17.86 | 16.26 | 16.96 | 9435043 |
2009-03-04 | 17.14 | 18.34 | 16.97 | 17.91 | 9349134 |
2009-03-05 | 17.44 | 17.59 | 16.53 | 16.71 | 9151309 |
2009-03-06 | 17.00 | 17.31 | 15.68 | 17.09 | 10492431 |
2009-03-09 | 16.83 | 17.69 | 16.58 | 17.59 | 7775325 |
2009-03-10 | 18.00 | 20.07 | 17.56 | 20.03 | 14789147 |
2009-03-11 | 20.19 | 20.53 | 19.11 | 19.68 | 11419939 |
2009-03-12 | 19.19 | 21.26 | 18.72 | 21.11 | 11459648 |
2009-03-13 | 21.11 | 21.11 | 19.49 | 20.33 | 7726383 |
2009-03-16 | 19.89 | 20.30 | 18.36 | 18.53 | 9890943 |
2009-03-17 | 18.63 | 20.41 | 18.04 | 20.38 | 8508550 |
2009-03-18 | 20.11 | 21.42 | 19.22 | 21.39 | 10081878 |
2009-03-19 | 21.69 | 21.76 | 19.05 | 19.20 | 9278915 |
2009-03-20 | 19.25 | 19.26 | 16.99 | 16.99 | 11124989 |
2009-03-23 | 17.54 | 20.78 | 17.54 | 20.56 | 14608291 |
2009-03-24 | 19.85 | 20.30 | 18.35 | 18.63 | 9926315 |
2009-03-25 | 19.04 | 19.58 | 17.26 | 19.17 | 10457363 |
2009-03-26 | 19.42 | 19.77 | 17.73 | 19.63 | 9346912 |
2009-03-27 | 19.21 | 19.30 | 18.36 | 18.50 | 6824077 |
2009-03-30 | 17.30 | 17.84 | 16.92 | 17.03 | 7928315 |
2009-03-31 | 17.67 | 18.69 | 17.24 | 18.35 | 11658550 |
2009-04-01 | 17.88 | 18.75 | 17.73 | 18.39 | 7803921 |
2009-04-02 | 19.05 | 19.96 | 18.44 | 19.71 | 12955733 |
2009-04-03 | 19.66 | 21.70 | 19.01 | 21.67 | 10800059 |
2009-04-06 | 21.32 | 21.95 | 20.50 | 21.47 | 7365212 |
2009-04-07 | 20.78 | 20.98 | 19.02 | 19.04 | 8660633 |
2009-04-08 | 19.35 | 19.84 | 18.78 | 19.40 | 8162700 |
2009-04-09 | 20.04 | 22.89 | 19.79 | 22.74 | 12290364 |
2009-04-13 | 22.39 | 23.50 | 21.90 | 22.92 | 7358108 |
2009-04-14 | 22.39 | 22.77 | 20.25 | 20.43 | 11695082 |
2009-04-15 | 20.19 | 22.50 | 20.02 | 22.40 | 9821997 |
2009-04-16 | 22.41 | 23.85 | 20.70 | 22.72 | 9306636 |
2009-04-17 | 22.69 | 23.65 | 21.84 | 22.67 | 8670125 |
2009-04-20 | 22.15 | 22.19 | 19.59 | 19.70 | 10711024 |
2009-04-21 | 19.35 | 22.90 | 19.10 | 22.90 | 10946216 |
2009-04-22 | 22.07 | 22.62 | 20.75 | 20.75 | 9926717 |
2009-04-23 | 21.00 | 22.32 | 20.63 | 22.06 | 6888591 |
2009-04-24 | 22.00 | 23.77 | 21.53 | 23.21 | 8689908 |
2009-04-27 | 22.49 | 22.66 | 20.46 | 20.99 | 8252751 |
2009-04-28 | 20.55 | 22.21 | 20.50 | 21.53 | 5106571 |
2009-04-29 | 21.74 | 22.95 | 21.45 | 22.58 | 7602318 |
2009-04-30 | 22.80 | 23.68 | 22.10 | 22.89 | 6456882 |
2009-05-01 | 22.70 | 22.85 | 21.25 | 21.47 | 6420221 |
2009-05-04 | 21.83 | 23.80 | 21.58 | 23.76 | 8188747 |
2009-05-05 | 23.52 | 23.63 | 22.41 | 22.99 | 7513385 |
2009-05-06 | 23.50 | 23.79 | 22.39 | 23.63 | 7938202 |
2009-05-07 | 23.71 | 23.88 | 21.16 | 21.60 | 11395816 |
2009-05-08 | 22.22 | 24.30 | 21.76 | 24.26 | 9450383 |
2009-05-11 | 23.50 | 23.82 | 22.71 | 22.79 | 7301562 |
2009-05-12 | 23.06 | 23.34 | 21.76 | 22.65 | 5881948 |
2009-05-13 | 22.15 | 22.18 | 21.02 | 21.28 | 8079120 |
2009-05-14 | 21.56 | 22.95 | 21.27 | 22.74 | 7558835 |
2009-05-15 | 22.56 | 22.89 | 21.70 | 22.04 | 7331379 |
2009-05-18 | 22.61 | 24.50 | 22.41 | 24.38 | 9232174 |
2009-05-19 | 23.98 | 24.15 | 23.16 | 23.38 | 6412305 |
2009-05-20 | 23.78 | 24.34 | 22.90 | 22.97 | 5822340 |
2009-05-21 | 22.84 | 23.38 | 22.40 | 23.05 | 5183414 |
2009-05-22 | 23.32 | 23.42 | 22.34 | 22.38 | 4158141 |
2009-05-26 | 22.22 | 23.79 | 22.00 | 23.65 | 8399988 |
2009-05-27 | 23.53 | 23.73 | 22.40 | 22.51 | 7691894 |
2009-05-28 | 22.96 | 23.53 | 22.37 | 23.44 | 6030402 |
2009-05-29 | 23.49 | 24.34 | 23.04 | 24.34 | 5962706 |
2009-06-01 | 24.57 | 26.24 | 24.40 | 25.25 | 8457991 |
2009-06-02 | 25.22 | 25.43 | 24.17 | 24.25 | 6518447 |
2009-06-03 | 24.17 | 24.69 | 23.95 | 24.61 | 4625974 |
2009-06-04 | 24.11 | 25.38 | 24.11 | 24.99 | 5896249 |
2009-06-05 | 25.31 | 25.48 | 24.44 | 24.64 | 6119147 |
2009-06-08 | 24.56 | 25.03 | 24.33 | 24.74 | 4867788 |
2009-06-09 | 24.82 | 25.15 | 24.42 | 24.98 | 4660748 |
2009-06-10 | 25.34 | 25.34 | 23.44 | 24.12 | 7419891 |
2009-06-11 | 23.86 | 24.08 | 22.96 | 23.06 | 5304837 |
2009-06-12 | 23.05 | 23.92 | 22.89 | 23.91 | 4855236 |
2009-06-15 | 23.48 | 23.50 | 22.48 | 22.72 | 6314045 |
2009-06-16 | 22.95 | 23.17 | 22.05 | 22.33 | 4067256 |
2009-06-17 | 22.25 | 22.67 | 21.84 | 21.91 | 5222159 |
2009-06-18 | 22.07 | 22.71 | 21.72 | 22.51 | 4512009 |
2009-06-19 | 23.03 | 23.03 | 22.06 | 22.39 | 4897311 |
2009-06-22 | 22.11 | 22.31 | 21.35 | 21.48 | 6453919 |
2009-06-23 | 21.72 | 22.06 | 21.33 | 21.65 | 4283006 |
2009-06-24 | 21.69 | 22.18 | 21.67 | 21.94 | 3585279 |
2009-06-25 | 21.82 | 22.29 | 21.42 | 22.17 | 3871528 |
2009-06-26 | 22.06 | 22.43 | 21.69 | 22.27 | 3109016 |
2009-06-29 | 22.30 | 22.41 | 21.88 | 22.14 | 3752800 |
2009-06-30 | 22.15 | 22.49 | 21.96 | 22.23 | 3616661 |
2009-07-01 | 22.34 | 22.52 | 22.20 | 22.33 | 3471143 |
2009-07-02 | 22.05 | 22.08 | 20.91 | 21.00 | 5959094 |
2009-07-06 | 21.10 | 21.62 | 20.88 | 21.57 | 6792221 |
2009-07-07 | 21.42 | 21.44 | 20.33 | 20.43 | 6584918 |
2009-07-08 | 20.65 | 20.65 | 19.52 | 20.04 | 7221876 |
2009-07-09 | 20.25 | 20.41 | 19.49 | 19.55 | 4602072 |
2009-07-10 | 19.39 | 19.66 | 18.80 | 19.26 | 3490213 |
2009-07-13 | 19.45 | 20.32 | 19.42 | 20.27 | 6428963 |
2009-07-14 | 20.17 | 20.47 | 19.62 | 20.24 | 3884826 |
2009-07-15 | 20.45 | 21.02 | 20.14 | 20.76 | 5603727 |
2009-07-16 | 20.58 | 21.10 | 20.15 | 20.92 | 3721016 |
2009-07-17 | 20.89 | 20.89 | 19.90 | 20.03 | 4728531 |
2009-07-20 | 20.30 | 20.95 | 20.19 | 20.89 | 4257500 |
2009-07-21 | 21.15 | 21.15 | 20.20 | 20.63 | 4112191 |
2009-07-22 | 20.29 | 21.14 | 20.29 | 20.71 | 3083229 |
2009-07-23 | 20.89 | 21.76 | 20.60 | 21.52 | 5476799 |
2009-07-24 | 21.19 | 21.43 | 20.86 | 21.23 | 4195761 |
2009-07-27 | 21.31 | 21.76 | 20.98 | 21.75 | 4314398 |
2009-07-28 | 21.53 | 22.36 | 21.40 | 22.20 | 4327064 |
2009-07-29 | 22.00 | 22.10 | 21.61 | 21.87 | 4151328 |
2009-07-30 | 22.80 | 23.94 | 22.55 | 23.62 | 9259812 |
2009-07-31 | 23.55 | 24.21 | 23.39 | 24.00 | 7228877 |
2009-08-03 | 24.31 | 24.54 | 24.17 | 24.44 | 5740332 |
2009-08-04 | 24.37 | 26.18 | 24.22 | 26.09 | 9250189 |
2009-08-05 | 26.12 | 27.72 | 25.82 | 27.61 | 6384760 |
2009-08-06 | 27.89 | 28.97 | 27.70 | 28.01 | 7426245 |
2009-08-07 | 28.28 | 30.75 | 28.09 | 30.05 | 7472979 |
2009-08-10 | 29.99 | 30.04 | 28.70 | 28.99 | 5154513 |
2009-08-11 | 28.70 | 28.98 | 27.52 | 27.76 | 6398185 |
2009-08-12 | 28.04 | 28.51 | 27.67 | 27.80 | 5657987 |
2009-08-13 | 28.28 | 28.35 | 27.66 | 27.85 | 3439587 |
2009-08-14 | 27.48 | 27.52 | 26.53 | 27.28 | 4543775 |
2009-08-17 | 26.42 | 26.72 | 26.02 | 26.14 | 5547474 |
2009-08-18 | 26.30 | 26.90 | 26.17 | 26.67 | 3385231 |
2009-08-19 | 26.25 | 26.48 | 25.95 | 26.40 | 3261280 |
2009-08-20 | 26.27 | 27.48 | 26.27 | 27.43 | 3752562 |
2009-08-21 | 27.61 | 28.66 | 27.30 | 27.65 | 4455059 |
2009-08-24 | 27.78 | 28.07 | 27.30 | 27.45 | 3407552 |
2009-08-25 | 27.80 | 28.18 | 27.16 | 27.36 | 4885991 |
2009-08-26 | 27.43 | 27.83 | 27.28 | 27.82 | 3534590 |
2009-08-27 | 27.95 | 27.95 | 27.12 | 27.90 | 3446429 |
2009-08-28 | 28.11 | 28.26 | 27.25 | 27.80 | 4384512 |
2009-08-31 | 27.36 | 27.63 | 27.08 | 27.31 | 3744635 |
2009-09-01 | 27.11 | 27.51 | 26.05 | 26.12 | 6034741 |
2009-09-02 | 26.49 | 26.49 | 25.91 | 25.91 | 4332452 |
2009-09-03 | 26.19 | 26.48 | 25.72 | 26.47 | 4455050 |
2009-09-04 | 26.31 | 26.67 | 25.88 | 26.66 | 2870160 |
2009-09-08 | 26.88 | 27.58 | 26.71 | 27.57 | 3984670 |
2009-09-09 | 27.47 | 28.77 | 27.20 | 28.77 | 5791951 |
2009-09-10 | 28.77 | 29.36 | 28.14 | 29.24 | 3974076 |
2009-09-11 | 29.27 | 29.37 | 28.70 | 29.15 | 4174933 |
2009-09-14 | 28.95 | 30.02 | 28.68 | 30.01 | 2956784 |
2009-09-15 | 30.13 | 30.87 | 29.70 | 30.56 | 5167749 |
2009-09-16 | 30.40 | 32.01 | 30.40 | 31.99 | 4974278 |
2009-09-17 | 31.69 | 32.91 | 31.14 | 31.61 | 4615462 |
2009-09-18 | 32.05 | 32.15 | 31.31 | 31.75 | 6120494 |
2009-09-21 | 31.55 | 32.41 | 31.39 | 31.70 | 4228953 |
2009-09-22 | 32.00 | 33.06 | 32.00 | 32.86 | 4248766 |
2009-09-23 | 32.88 | 33.02 | 31.25 | 31.25 | 4758572 |
2009-09-24 | 31.49 | 31.84 | 29.97 | 30.39 | 5863625 |
2009-09-25 | 30.24 | 30.82 | 29.92 | 30.24 | 4239650 |
2009-09-28 | 30.37 | 31.47 | 30.37 | 31.46 | 4053385 |
2009-09-29 | 30.74 | 31.72 | 30.59 | 30.72 | 4609117 |
2009-09-30 | 30.78 | 31.12 | 30.25 | 30.70 | 5780634 |
2009-10-01 | 30.57 | 30.76 | 28.80 | 28.90 | 6215511 |
2009-10-02 | 28.34 | 29.65 | 28.18 | 28.62 | 4708350 |
2009-10-05 | 28.85 | 29.65 | 28.85 | 29.38 | 3976589 |
2009-10-06 | 29.67 | 29.88 | 28.53 | 29.00 | 3952398 |
2009-10-07 | 28.83 | 29.32 | 28.52 | 29.03 | 2796217 |
2009-10-08 | 29.31 | 30.00 | 29.20 | 29.81 | 4627937 |
2009-10-09 | 29.62 | 30.29 | 29.26 | 30.21 | 5047038 |
2009-10-12 | 30.30 | 30.64 | 29.96 | 30.20 | 1912910 |
2009-10-13 | 29.98 | 30.20 | 29.50 | 29.65 | 3282674 |
2009-10-14 | 29.99 | 30.57 | 29.96 | 30.43 | 4591377 |
2009-10-15 | 30.10 | 30.35 | 29.79 | 29.97 | 2621138 |
2009-10-16 | 29.67 | 29.72 | 28.99 | 29.06 | 3786348 |
2009-10-19 | 29.23 | 29.71 | 28.91 | 29.61 | 3937619 |
2009-10-20 | 29.48 | 29.58 | 28.84 | 29.04 | 3095765 |
2009-10-21 | 29.09 | 29.59 | 28.27 | 28.33 | 3791129 |
2009-10-22 | 28.35 | 29.19 | 28.10 | 29.16 | 4552916 |
2009-10-23 | 29.16 | 29.21 | 28.65 | 28.97 | 4156817 |
2009-10-26 | 28.94 | 29.81 | 28.94 | 29.11 | 4039204 |
2009-10-27 | 29.08 | 29.25 | 28.60 | 28.74 | 3042900 |
2009-10-28 | 28.52 | 29.09 | 27.54 | 27.56 | 4830814 |
2009-10-29 | 28.07 | 29.19 | 27.98 | 29.06 | 5203595 |
2009-10-30 | 28.92 | 29.44 | 28.05 | 28.88 | 7614941 |
2009-11-02 | 29.11 | 29.63 | 28.05 | 28.88 | 4316665 |
2009-11-03 | 28.49 | 29.31 | 28.27 | 29.20 | 4492363 |
2009-11-04 | 29.47 | 29.60 | 28.48 | 28.55 | 4492697 |
2009-11-05 | 28.75 | 29.40 | 28.63 | 29.27 | 3373521 |
2009-11-06 | 28.84 | 29.11 | 28.47 | 28.85 | 3174081 |
2009-11-09 | 29.05 | 30.09 | 29.05 | 30.07 | 6172250 |
2009-11-10 | 30.10 | 30.92 | 29.69 | 30.59 | 4411131 |
2009-11-11 | 30.81 | 31.62 | 30.81 | 31.42 | 3174006 |
2009-11-12 | 31.25 | 31.66 | 31.10 | 31.11 | 3025969 |
2009-11-13 | 31.10 | 31.82 | 31.10 | 31.59 | 2472665 |
2009-11-16 | 31.73 | 32.69 | 31.73 | 32.30 | 3192176 |
2009-11-17 | 32.16 | 32.54 | 31.80 | 31.81 | 3631416 |
2009-11-18 | 31.80 | 32.91 | 31.74 | 32.81 | 3002224 |
2009-11-19 | 32.52 | 32.58 | 31.72 | 32.12 | 3990966 |
2009-11-20 | 31.97 | 32.10 | 31.66 | 31.95 | 2467203 |
2009-11-23 | 32.43 | 32.74 | 31.83 | 32.14 | 3090673 |
2009-11-24 | 31.90 | 32.20 | 31.42 | 31.49 | 3601498 |
2009-11-25 | 31.75 | 32.11 | 31.56 | 31.69 | 2876462 |
2009-11-27 | 31.22 | 31.57 | 30.67 | 30.91 | 1770383 |
2009-11-30 | 30.85 | 32.27 | 30.70 | 32.21 | 4302170 |
2009-12-01 | 32.45 | 32.76 | 32.02 | 32.48 | 2594240 |
2009-12-02 | 32.71 | 33.15 | 32.47 | 32.87 | 3030469 |
2009-12-03 | 33.09 | 33.32 | 32.08 | 32.22 | 3658866 |
2009-12-04 | 32.90 | 33.52 | 32.47 | 33.04 | 4873312 |
2009-12-07 | 32.88 | 33.11 | 31.96 | 32.14 | 3434762 |
2009-12-08 | 31.77 | 32.27 | 31.41 | 31.82 | 2832671 |
2009-12-09 | 31.92 | 32.25 | 31.59 | 31.72 | 3061852 |
2009-12-10 | 31.92 | 31.98 | 31.35 | 31.51 | 2178524 |
2009-12-11 | 31.67 | 32.16 | 31.39 | 32.12 | 2607527 |
2009-12-14 | 32.28 | 32.81 | 31.75 | 32.71 | 2936884 |
2009-12-15 | 32.45 | 32.63 | 32.24 | 32.32 | 2898862 |
2009-12-16 | 32.50 | 32.62 | 32.32 | 32.43 | 3344831 |
2009-12-17 | 32.06 | 32.13 | 31.65 | 31.85 | 4100710 |
2009-12-18 | 32.00 | 32.71 | 31.70 | 32.61 | 6336494 |
2009-12-21 | 32.65 | 33.58 | 32.65 | 33.57 | 2546971 |
2009-12-22 | 33.63 | 34.19 | 33.38 | 34.19 | 2504221 |
2009-12-23 | 34.13 | 35.18 | 34.13 | 34.92 | 3742124 |
2009-12-24 | 35.16 | 35.50 | 34.94 | 35.29 | 1755435 |
2009-12-28 | 35.36 | 36.38 | 35.23 | 36.00 | 4299077 |
2009-12-29 | 36.06 | 36.20 | 34.94 | 34.99 | 2955278 |
2009-12-30 | 35.00 | 35.06 | 34.47 | 34.97 | 2256643 |
2009-12-31 | 35.15 | 35.29 | 33.64 | 33.78 | 3561573 |
2010-01-04 | 34.06 | 34.53 | 33.23 | 33.40 | 3299404 |
2010-01-05 | 33.32 | 33.49 | 32.91 | 33.27 | 4545384 |
2010-01-06 | 33.27 | 33.65 | 33.27 | 33.46 | 3409701 |
2010-01-07 | 33.29 | 34.18 | 33.18 | 33.78 | 3637100 |
2010-01-08 | 33.65 | 33.87 | 33.09 | 33.35 | 2325843 |
2010-01-11 | 33.57 | 33.85 | 33.14 | 33.25 | 2320577 |
2010-01-12 | 32.98 | 33.29 | 32.52 | 32.77 | 2684583 |
2010-01-13 | 32.93 | 33.89 | 32.88 | 33.81 | 3127960 |
2010-01-14 | 33.52 | 33.86 | 33.35 | 33.75 | 1810750 |
2010-01-15 | 33.57 | 33.67 | 33.26 | 33.37 | 2485544 |
2010-01-19 | 33.80 | 34.46 | 33.46 | 34.42 | 2516908 |
2010-01-20 | 34.12 | 34.12 | 33.64 | 33.77 | 2940975 |
2010-01-21 | 33.79 | 34.23 | 32.88 | 32.93 | 4540480 |
2010-01-22 | 32.96 | 33.39 | 31.81 | 31.93 | 4798264 |
2010-01-25 | 32.27 | 32.39 | 31.48 | 31.92 | 3559338 |
2010-01-26 | 31.79 | 32.37 | 31.49 | 31.86 | 2341159 |
2010-01-27 | 31.78 | 32.49 | 31.40 | 32.44 | 3021004 |
2010-01-28 | 32.64 | 32.67 | 31.89 | 32.28 | 2205254 |
2010-01-29 | 32.39 | 32.71 | 31.78 | 32.05 | 3315428 |
2010-02-01 | 32.32 | 32.85 | 32.25 | 32.77 | 2506236 |
2010-02-02 | 32.76 | 33.35 | 32.43 | 33.35 | 3170703 |
2010-02-03 | 33.14 | 33.14 | 32.28 | 32.37 | 2428945 |
2010-02-04 | 33.99 | 34.72 | 32.69 | 32.72 | 7454034 |
2010-02-05 | 32.90 | 33.32 | 32.05 | 32.97 | 4660933 |
2010-02-08 | 32.94 | 33.23 | 32.37 | 32.44 | 3304241 |
2010-02-09 | 32.84 | 32.96 | 32.12 | 32.40 | 3456669 |
2010-02-10 | 32.36 | 32.84 | 31.82 | 32.26 | 3014836 |
2010-02-11 | 32.10 | 32.78 | 31.88 | 32.76 | 2615252 |
2010-02-12 | 32.45 | 33.26 | 32.19 | 33.20 | 3192787 |
2010-02-16 | 33.80 | 34.45 | 33.56 | 34.39 | 3112978 |
2010-02-17 | 34.44 | 34.67 | 34.30 | 34.60 | 2615034 |
2010-02-18 | 34.39 | 35.26 | 34.37 | 35.07 | 3128849 |
2010-02-19 | 34.88 | 35.59 | 34.70 | 35.46 | 3696103 |
2010-02-22 | 35.50 | 36.23 | 35.21 | 35.92 | 4216875 |
2010-02-23 | 35.97 | 35.97 | 35.48 | 35.70 | 4729613 |
2010-02-24 | 35.84 | 36.11 | 35.48 | 36.11 | 3002967 |
2010-02-25 | 35.67 | 36.25 | 35.34 | 36.24 | 2843313 |
2010-02-26 | 36.21 | 36.50 | 36.01 | 36.08 | 3645715 |
2010-03-01 | 36.45 | 36.45 | 35.98 | 36.10 | 2461410 |
2010-03-02 | 36.22 | 36.36 | 35.93 | 36.12 | 2008974 |
2010-03-03 | 36.20 | 36.20 | 35.74 | 35.84 | 2456550 |
2010-03-04 | 35.94 | 36.19 | 35.79 | 36.08 | 2356289 |
2010-03-05 | 36.27 | 37.31 | 36.03 | 37.27 | 3557359 |
2010-03-08 | 37.25 | 37.71 | 37.15 | 37.62 | 2450179 |
2010-03-09 | 37.35 | 38.63 | 37.31 | 38.30 | 5593887 |
2010-03-10 | 38.41 | 38.49 | 37.90 | 38.41 | 3577606 |
2010-03-11 | 38.01 | 38.15 | 37.61 | 38.14 | 2076081 |
2010-03-12 | 38.30 | 38.50 | 37.80 | 38.07 | 2517790 |
2010-03-15 | 37.97 | 38.27 | 37.49 | 38.11 | 2118043 |
2010-03-16 | 38.38 | 39.48 | 38.20 | 39.37 | 3139351 |
2010-03-17 | 39.57 | 39.98 | 39.29 | 39.91 | 2725514 |
2010-03-18 | 39.91 | 40.43 | 39.61 | 39.64 | 3333678 |
2010-03-19 | 39.64 | 39.83 | 39.09 | 39.31 | 4076723 |
2010-03-22 | 39.09 | 39.76 | 38.95 | 39.65 | 2609263 |
2010-03-23 | 39.50 | 39.62 | 39.02 | 39.54 | 2192966 |
2010-03-24 | 39.11 | 39.70 | 39.05 | 39.37 | 4154232 |
2010-03-25 | 39.57 | 40.19 | 39.45 | 39.50 | 4088870 |
2010-03-26 | 39.68 | 39.84 | 39.08 | 39.35 | 2853689 |
2010-03-29 | 39.54 | 39.56 | 39.11 | 39.36 | 2162821 |
2010-03-30 | 39.38 | 39.76 | 39.11 | 39.49 | 2619537 |
2010-03-31 | 39.14 | 39.59 | 39.00 | 39.15 | 2559313 |
2010-04-01 | 39.47 | 39.47 | 38.84 | 39.13 | 2454996 |
2010-04-05 | 39.26 | 40.26 | 39.21 | 40.23 | 3486188 |
2010-04-06 | 40.07 | 41.60 | 39.96 | 41.56 | 3894702 |
2010-04-07 | 41.41 | 41.61 | 40.46 | 40.63 | 3551616 |
2010-04-08 | 40.33 | 40.62 | 40.18 | 40.56 | 3425583 |
2010-04-09 | 40.71 | 41.96 | 40.69 | 41.95 | 3562408 |
2010-04-12 | 41.91 | 42.16 | 41.71 | 41.97 | 2788571 |
2010-04-13 | 41.96 | 43.17 | 41.90 | 43.03 | 3347013 |
2010-04-14 | 43.38 | 43.38 | 42.80 | 43.09 | 2726651 |
2010-04-15 | 42.98 | 43.17 | 41.93 | 42.04 | 3183494 |
2010-04-16 | 41.75 | 42.17 | 40.96 | 41.11 | 4143351 |
2010-04-19 | 40.77 | 41.52 | 40.54 | 41.15 | 2764235 |
2010-04-20 | 41.36 | 42.01 | 41.00 | 42.01 | 1986532 |
2010-04-21 | 41.97 | 43.53 | 41.85 | 42.94 | 3602543 |
2010-04-22 | 42.50 | 43.85 | 42.25 | 43.75 | 3168890 |
2010-04-23 | 43.85 | 44.65 | 43.46 | 44.60 | 3677256 |
2010-04-26 | 45.13 | 45.67 | 44.86 | 45.26 | 3190323 |
2010-04-27 | 44.94 | 45.38 | 43.68 | 43.70 | 3516997 |
2010-04-28 | 44.17 | 44.42 | 43.76 | 43.92 | 3129335 |
2010-04-29 | 44.51 | 47.38 | 44.26 | 47.16 | 5231664 |
2010-04-30 | 45.63 | 47.08 | 45.13 | 45.27 | 4711431 |
2010-05-03 | 45.64 | 48.00 | 45.64 | 47.52 | 4186630 |
2010-05-04 | 46.98 | 47.56 | 46.50 | 47.01 | 3873048 |
2010-05-05 | 46.70 | 47.35 | 45.92 | 46.27 | 3228741 |
2010-05-06 | 45.99 | 47.45 | 41.50 | 44.33 | 6128751 |
2010-05-07 | 44.33 | 45.52 | 42.80 | 43.43 | 4620819 |
2010-05-10 | 45.88 | 47.12 | 45.36 | 47.00 | 4667332 |
2010-05-11 | 46.28 | 47.93 | 45.95 | 47.33 | 3829822 |
2010-05-12 | 47.46 | 48.46 | 47.27 | 48.10 | 3339857 |
2010-05-13 | 48.01 | 48.32 | 46.92 | 47.01 | 2891127 |
2010-05-14 | 46.43 | 46.74 | 45.00 | 45.62 | 3804666 |
2010-05-17 | 45.71 | 46.53 | 44.48 | 45.91 | 3228202 |
2010-05-18 | 46.82 | 46.87 | 44.43 | 44.59 | 3735117 |
2010-05-19 | 44.29 | 45.43 | 43.19 | 44.50 | 3753731 |
2010-05-20 | 43.20 | 43.90 | 42.20 | 42.28 | 5757254 |
2010-05-21 | 41.39 | 44.01 | 41.27 | 43.96 | 5660660 |
2010-05-24 | 44.04 | 44.07 | 42.54 | 42.61 | 3225332 |
2010-05-25 | 41.44 | 43.44 | 40.90 | 43.40 | 4319514 |
2010-05-26 | 44.08 | 44.64 | 43.12 | 43.37 | 4133735 |
2010-05-27 | 44.29 | 45.83 | 43.85 | 45.75 | 3851721 |
2010-05-28 | 45.61 | 46.04 | 44.99 | 45.13 | 3608266 |
2010-06-01 | 44.63 | 45.39 | 44.20 | 44.33 | 3497501 |
2010-06-02 | 44.75 | 44.78 | 43.70 | 44.51 | 5248732 |
2010-06-03 | 44.54 | 45.04 | 43.94 | 44.31 | 3332282 |
2010-06-04 | 42.97 | 43.83 | 41.00 | 41.23 | 5339739 |
2010-06-07 | 41.55 | 42.04 | 40.77 | 40.86 | 4264748 |
2010-06-08 | 41.05 | 41.97 | 39.79 | 41.82 | 4228497 |
2010-06-09 | 42.25 | 43.38 | 41.59 | 41.81 | 4334403 |
2010-06-10 | 42.47 | 44.26 | 42.29 | 44.20 | 3536210 |
2010-06-11 | 43.60 | 44.61 | 43.38 | 44.55 | 2146597 |
2010-06-14 | 44.97 | 45.47 | 44.72 | 45.22 | 3884839 |
2010-06-15 | 45.52 | 46.48 | 45.11 | 46.43 | 2938375 |
2010-06-16 | 45.66 | 46.22 | 45.57 | 45.85 | 2532564 |
2010-06-17 | 45.98 | 46.73 | 45.94 | 46.33 | 3299445 |
2010-06-18 | 46.53 | 46.67 | 45.67 | 45.76 | 3650480 |
2010-06-21 | 46.49 | 46.92 | 45.36 | 45.56 | 2183142 |
2010-06-22 | 45.74 | 45.79 | 43.80 | 43.85 | 3535096 |
2010-06-23 | 43.84 | 44.87 | 43.08 | 44.34 | 2969758 |
2010-06-24 | 43.97 | 44.12 | 42.85 | 42.95 | 3188288 |
2010-06-25 | 43.43 | 44.85 | 43.08 | 44.56 | 3500345 |
2010-06-28 | 44.81 | 44.83 | 43.64 | 43.89 | 1673129 |
2010-06-29 | 43.24 | 43.41 | 41.89 | 42.14 | 4887640 |
2010-06-30 | 42.17 | 42.95 | 41.59 | 41.64 | 4034355 |
2010-07-01 | 41.85 | 42.10 | 40.53 | 41.65 | 4304603 |
2010-07-02 | 41.08 | 41.58 | 39.98 | 40.67 | 5050655 |
2010-07-06 | 41.89 | 41.92 | 39.69 | 40.22 | 5215915 |
2010-07-07 | 40.43 | 42.58 | 40.27 | 42.53 | 4950258 |
2010-07-08 | 43.08 | 43.82 | 42.37 | 43.31 | 4442620 |
2010-07-09 | 43.25 | 44.12 | 43.20 | 44.05 | 2367094 |
2010-07-12 | 44.14 | 44.51 | 43.63 | 44.31 | 2235589 |
2010-07-13 | 44.94 | 45.46 | 44.77 | 45.23 | 3037197 |
2010-07-14 | 44.63 | 45.10 | 43.90 | 44.69 | 2382380 |
2010-07-15 | 44.77 | 44.93 | 43.53 | 44.80 | 2241085 |
2010-07-16 | 44.26 | 44.68 | 42.39 | 42.69 | 3822658 |
2010-07-19 | 42.71 | 43.86 | 42.29 | 43.64 | 2747407 |
2010-07-20 | 42.85 | 44.21 | 42.48 | 44.12 | 3978109 |
2010-07-21 | 44.67 | 44.67 | 42.71 | 42.85 | 3680585 |
2010-07-22 | 43.51 | 45.25 | 43.51 | 44.92 | 4437352 |
2010-07-23 | 44.69 | 45.25 | 43.79 | 45.15 | 3281705 |
2010-07-26 | 45.15 | 46.76 | 45.02 | 46.72 | 2520773 |
2010-07-27 | 47.15 | 47.15 | 45.66 | 46.44 | 2295556 |
2010-07-28 | 46.33 | 47.03 | 45.94 | 46.56 | 2404661 |
2010-07-29 | 46.95 | 47.50 | 44.59 | 45.21 | 4051389 |
2010-07-30 | 44.56 | 46.07 | 44.52 | 45.85 | 2621697 |
2010-08-02 | 46.73 | 47.57 | 46.31 | 47.33 | 3712088 |
2010-08-03 | 47.12 | 47.28 | 46.46 | 46.94 | 2514897 |
2010-08-04 | 46.98 | 47.20 | 46.55 | 46.82 | 2270711 |
2010-08-05 | 46.45 | 46.77 | 45.88 | 45.91 | 2940565 |
2010-08-06 | 45.21 | 46.05 | 44.93 | 45.85 | 1940833 |
2010-08-09 | 46.29 | 47.05 | 45.96 | 46.99 | 2613991 |
2010-08-10 | 46.58 | 47.52 | 46.39 | 47.08 | 2864773 |
2010-08-11 | 45.32 | 46.22 | 45.15 | 45.43 | 3201979 |
2010-08-12 | 44.46 | 45.08 | 44.23 | 44.67 | 2459061 |
2010-08-13 | 44.62 | 45.20 | 44.62 | 44.88 | 1660831 |
2010-08-16 | 44.58 | 45.34 | 44.39 | 44.88 | 1493047 |
2010-08-17 | 45.35 | 46.17 | 44.95 | 45.90 | 2771520 |
2010-08-18 | 45.90 | 46.12 | 45.51 | 45.95 | 1947388 |
2010-08-19 | 45.82 | 45.87 | 44.31 | 44.66 | 2886908 |
2010-08-20 | 44.26 | 45.01 | 44.14 | 44.85 | 1690673 |
2010-08-23 | 45.05 | 45.42 | 44.89 | 44.92 | 1503434 |
2010-08-24 | 44.23 | 45.06 | 43.87 | 44.61 | 2406680 |
2010-08-25 | 44.40 | 45.59 | 44.17 | 45.38 | 2433454 |
2010-08-26 | 45.56 | 46.00 | 44.93 | 44.98 | 2369948 |
2010-08-27 | 45.21 | 45.92 | 44.19 | 45.89 | 2299157 |
2010-08-30 | 45.76 | 46.07 | 45.17 | 45.20 | 1832691 |
2010-08-31 | 45.17 | 46.06 | 44.90 | 45.83 | 2266236 |
2010-09-01 | 46.49 | 48.14 | 46.29 | 47.84 | 4911184 |
2010-09-02 | 47.83 | 48.41 | 47.74 | 48.10 | 2722778 |
2010-09-03 | 48.61 | 49.02 | 48.07 | 48.86 | 2411771 |
2010-09-07 | 48.42 | 48.99 | 48.13 | 48.21 | 2535948 |
2010-09-08 | 48.33 | 48.79 | 47.96 | 48.26 | 2052104 |
2010-09-09 | 49.08 | 49.08 | 47.35 | 47.44 | 2761980 |
2010-09-10 | 47.43 | 48.01 | 47.24 | 47.63 | 2373214 |
2010-09-13 | 48.44 | 48.44 | 47.36 | 47.90 | 3360470 |
2010-09-14 | 47.76 | 48.24 | 47.33 | 47.98 | 2779967 |
2010-09-15 | 48.21 | 49.15 | 47.82 | 48.96 | 2774574 |
2010-09-16 | 48.70 | 49.04 | 48.37 | 48.75 | 1993359 |
2010-09-17 | 48.83 | 49.15 | 48.49 | 48.87 | 3088626 |
2010-09-20 | 49.17 | 50.80 | 48.98 | 50.48 | 3573736 |
2010-09-21 | 49.51 | 50.35 | 49.05 | 49.15 | 4086494 |
2010-09-22 | 48.91 | 49.49 | 48.79 | 49.04 | 2899751 |
2010-09-23 | 48.48 | 49.07 | 47.72 | 47.80 | 3172435 |
2010-09-24 | 48.54 | 49.31 | 48.47 | 49.26 | 2899147 |
2010-09-27 | 49.24 | 49.26 | 48.09 | 48.12 | 2905628 |
2010-09-28 | 48.21 | 48.21 | 47.16 | 48.06 | 3045923 |
2010-09-29 | 47.71 | 47.77 | 47.18 | 47.39 | 2003303 |
2010-09-30 | 47.74 | 48.26 | 47.24 | 47.57 | 3515837 |
2010-10-01 | 47.78 | 47.98 | 47.23 | 47.82 | 2905372 |
2010-10-04 | 47.72 | 48.38 | 47.70 | 48.23 | 2653506 |
2010-10-05 | 48.79 | 49.05 | 48.21 | 48.89 | 2612758 |
2010-10-06 | 48.85 | 49.02 | 48.12 | 48.58 | 1785063 |
2010-10-07 | 48.81 | 49.16 | 48.28 | 48.51 | 1362878 |
2010-10-08 | 48.64 | 48.85 | 48.20 | 48.63 | 1504784 |
2010-10-11 | 48.59 | 48.94 | 48.36 | 48.55 | 972952 |
2010-10-12 | 48.46 | 49.67 | 48.30 | 49.48 | 2484932 |
2010-10-13 | 49.76 | 50.36 | 49.39 | 49.95 | 1946897 |
2010-10-14 | 49.78 | 50.18 | 49.34 | 49.76 | 2004954 |
2010-10-15 | 50.31 | 50.49 | 49.83 | 49.95 | 2142322 |
2010-10-18 | 49.95 | 50.69 | 49.85 | 50.67 | 2231537 |
2010-10-19 | 50.17 | 50.95 | 49.91 | 50.24 | 2741717 |
2010-10-20 | 50.47 | 52.02 | 50.47 | 51.51 | 3179388 |
2010-10-21 | 51.69 | 52.20 | 51.21 | 51.51 | 1793749 |
2010-10-22 | 51.69 | 51.88 | 50.76 | 50.83 | 2598216 |
2010-10-25 | 51.19 | 51.29 | 50.42 | 50.49 | 4056428 |
2010-10-26 | 50.22 | 50.57 | 49.96 | 50.15 | 2507023 |
2010-10-27 | 49.76 | 50.14 | 49.34 | 49.79 | 2911878 |
2010-10-28 | 50.00 | 50.25 | 48.25 | 48.75 | 3036500 |
2010-10-29 | 48.48 | 48.88 | 48.30 | 48.63 | 1567946 |
2010-11-01 | 48.94 | 49.48 | 48.57 | 48.93 | 1542120 |
2010-11-02 | 49.20 | 49.61 | 48.62 | 48.90 | 1915581 |
2010-11-03 | 48.95 | 49.35 | 48.62 | 48.84 | 2052851 |
2010-11-04 | 49.46 | 50.60 | 48.99 | 50.41 | 3222071 |
2010-11-05 | 50.49 | 51.10 | 49.94 | 50.84 | 3049039 |
2010-11-08 | 50.62 | 50.79 | 49.64 | 50.17 | 1520549 |
2010-11-09 | 50.44 | 50.44 | 48.11 | 48.42 | 3671826 |
2010-11-10 | 48.81 | 50.08 | 48.70 | 49.96 | 2863678 |
2010-11-11 | 49.49 | 50.09 | 49.34 | 49.51 | 1668226 |
2010-11-12 | 49.14 | 49.61 | 48.99 | 49.31 | 2242012 |
2010-11-15 | 49.49 | 49.91 | 49.12 | 49.20 | 1701296 |
2010-11-16 | 48.54 | 48.83 | 47.01 | 47.36 | 3044735 |
2010-11-17 | 47.52 | 48.39 | 47.05 | 48.31 | 2669821 |
2010-11-18 | 48.97 | 49.33 | 48.56 | 49.22 | 4965780 |
2010-11-19 | 49.12 | 49.99 | 48.82 | 49.91 | 2380868 |
2010-11-22 | 49.65 | 50.07 | 49.60 | 50.00 | 1809535 |
2010-11-23 | 49.25 | 49.76 | 49.25 | 49.63 | 2295938 |
2010-11-24 | 50.03 | 50.40 | 49.82 | 50.31 | 2784410 |
2010-11-26 | 49.96 | 50.41 | 49.83 | 50.01 | 949307 |
2010-11-29 | 49.69 | 50.12 | 49.14 | 50.00 | 2589315 |
2010-11-30 | 49.27 | 50.41 | 49.27 | 49.98 | 3801641 |
2010-12-01 | 50.52 | 50.85 | 50.15 | 50.67 | 2570358 |
2010-12-02 | 50.81 | 51.72 | 50.72 | 51.66 | 3005582 |
2010-12-03 | 51.47 | 52.09 | 51.21 | 52.00 | 2440159 |
2010-12-06 | 51.71 | 52.10 | 51.24 | 51.85 | 1854239 |
2010-12-07 | 52.43 | 52.64 | 51.92 | 52.06 | 2330691 |
2010-12-08 | 52.11 | 52.18 | 50.89 | 51.28 | 2169175 |
2010-12-09 | 51.44 | 52.24 | 51.01 | 51.20 | 2531001 |
2010-12-10 | 51.27 | 51.91 | 51.11 | 51.56 | 1713350 |
2010-12-13 | 51.69 | 51.72 | 51.07 | 51.22 | 1933436 |
2010-12-14 | 51.24 | 51.66 | 50.19 | 50.49 | 1664699 |
2010-12-15 | 50.38 | 50.83 | 49.93 | 49.96 | 2040197 |
2010-12-16 | 49.88 | 50.02 | 49.15 | 49.50 | 1970294 |
2010-12-17 | 49.55 | 50.02 | 49.42 | 49.83 | 2969736 |
2010-12-20 | 50.12 | 50.88 | 50.12 | 50.69 | 1417854 |
2010-12-21 | 50.90 | 51.11 | 50.64 | 51.08 | 1420662 |
2010-12-22 | 51.22 | 51.78 | 51.08 | 51.48 | 1795254 |
2010-12-23 | 51.36 | 51.78 | 51.29 | 51.34 | 1277289 |
2010-12-27 | 51.21 | 52.15 | 51.13 | 52.13 | 1226482 |
2010-12-28 | 52.18 | 52.29 | 51.46 | 51.97 | 1124575 |
2010-12-29 | 52.09 | 52.38 | 51.67 | 52.25 | 1159863 |
2010-12-30 | 52.32 | 52.58 | 52.06 | 52.29 | 1029848 |
2010-12-31 | 52.29 | 52.48 | 51.86 | 51.95 | 1298095 |
2011-01-03 | 52.27 | 52.79 | 52.00 | 52.52 | 2901731 |
2011-01-04 | 52.54 | 52.59 | 50.84 | 51.20 | 3108055 |
2011-01-05 | 51.01 | 51.44 | 50.91 | 51.17 | 2101166 |
2011-01-06 | 51.29 | 51.29 | 50.35 | 50.55 | 1853960 |
2011-01-07 | 50.73 | 50.98 | 49.99 | 50.38 | 2196070 |
2011-01-10 | 50.00 | 50.69 | 49.65 | 50.26 | 2132431 |
2011-01-11 | 50.53 | 50.60 | 49.60 | 49.94 | 1263869 |
2011-01-12 | 50.14 | 50.41 | 49.79 | 50.06 | 2445772 |
2011-01-13 | 50.05 | 50.40 | 49.83 | 50.23 | 1810253 |
2011-01-14 | 50.51 | 51.01 | 50.25 | 50.91 | 1738472 |
2011-01-18 | 50.91 | 51.64 | 50.85 | 51.61 | 1713111 |
2011-01-19 | 51.48 | 51.61 | 50.68 | 50.90 | 1714654 |
2011-01-20 | 51.08 | 51.44 | 50.90 | 51.18 | 1729478 |
2011-01-21 | 51.54 | 51.56 | 51.02 | 51.48 | 1411675 |
2011-01-24 | 51.52 | 51.88 | 51.14 | 51.74 | 1278009 |
2011-01-25 | 51.52 | 52.69 | 51.32 | 52.60 | 2218219 |
2011-01-26 | 52.66 | 53.28 | 52.41 | 52.95 | 1694055 |
2011-01-27 | 53.14 | 53.84 | 52.80 | 53.81 | 2145748 |
2011-01-28 | 53.86 | 53.98 | 52.63 | 52.89 | 2122724 |
2011-01-31 | 53.19 | 54.34 | 53.15 | 54.19 | 2283098 |
2011-02-01 | 54.52 | 54.73 | 53.72 | 54.60 | 2258026 |
2011-02-02 | 54.21 | 54.98 | 54.21 | 54.80 | 1766715 |
2011-02-03 | 54.65 | 55.29 | 53.59 | 54.41 | 2404859 |
2011-02-04 | 54.42 | 54.43 | 52.99 | 53.08 | 2507698 |
2011-02-07 | 53.34 | 53.94 | 53.15 | 53.71 | 1154651 |
2011-02-08 | 53.62 | 53.94 | 53.49 | 53.51 | 1236144 |
2011-02-09 | 53.29 | 53.88 | 53.29 | 53.80 | 1275252 |
2011-02-10 | 53.49 | 54.30 | 53.44 | 54.16 | 1854777 |
2011-02-11 | 53.82 | 54.62 | 53.64 | 54.55 | 1538181 |
2011-02-14 | 54.59 | 54.69 | 54.04 | 54.59 | 1033384 |
2011-02-15 | 54.27 | 54.74 | 54.06 | 54.19 | 1506595 |
2011-02-16 | 54.51 | 54.66 | 53.28 | 53.60 | 1950704 |
2011-02-17 | 53.53 | 53.91 | 53.39 | 53.66 | 1114272 |
2011-02-18 | 53.58 | 54.30 | 53.49 | 54.03 | 1402126 |
2011-02-22 | 53.48 | 54.57 | 53.31 | 53.95 | 1621715 |
2011-02-23 | 53.99 | 54.39 | 52.93 | 53.32 | 2179210 |
2011-02-24 | 53.24 | 53.53 | 52.18 | 52.55 | 3093075 |
2011-02-25 | 52.96 | 53.40 | 52.85 | 53.36 | 4570388 |
2011-02-28 | 53.65 | 55.44 | 53.41 | 55.11 | 3258910 |
2011-03-01 | 55.07 | 55.07 | 53.49 | 53.57 | 2191374 |
2011-03-02 | 53.53 | 53.67 | 52.87 | 53.14 | 1853573 |
2011-03-03 | 53.67 | 54.26 | 53.67 | 54.21 | 1833734 |
2011-03-04 | 54.04 | 54.44 | 52.99 | 53.32 | 2558955 |
2011-03-07 | 53.47 | 53.62 | 52.44 | 52.62 | 1736871 |
2011-03-08 | 52.82 | 54.00 | 52.71 | 53.88 | 2052419 |
2011-03-09 | 53.74 | 54.51 | 53.41 | 54.06 | 1508241 |
2011-03-10 | 53.67 | 53.77 | 53.22 | 53.43 | 1676357 |
2011-03-11 | 53.43 | 54.63 | 53.27 | 54.55 | 1724073 |
2011-03-14 | 54.24 | 54.51 | 53.98 | 54.18 | 1622571 |
2011-03-15 | 52.70 | 54.99 | 52.70 | 54.55 | 2717873 |
2011-03-16 | 54.35 | 54.92 | 53.52 | 53.97 | 2840975 |
2011-03-17 | 54.68 | 54.68 | 53.55 | 54.30 | 1972304 |
2011-03-18 | 55.07 | 55.12 | 54.39 | 54.69 | 3336737 |
2011-03-21 | 55.46 | 55.46 | 54.76 | 54.91 | 1726642 |
2011-03-22 | 54.90 | 55.08 | 54.27 | 54.54 | 1427276 |
2011-03-23 | 54.11 | 54.36 | 53.35 | 54.01 | 1858195 |
2011-03-24 | 54.27 | 54.37 | 53.54 | 54.18 | 1833816 |
2011-03-25 | 54.29 | 54.85 | 54.10 | 54.45 | 1162877 |
2011-03-28 | 54.62 | 54.85 | 54.25 | 54.63 | 1227828 |
2011-03-29 | 54.49 | 54.84 | 53.94 | 54.71 | 1266149 |
2011-03-30 | 54.99 | 55.76 | 54.58 | 55.59 | 1520108 |
2011-03-31 | 55.40 | 56.43 | 55.40 | 56.41 | 1659840 |
2011-04-01 | 56.78 | 56.93 | 56.34 | 56.67 | 1732177 |
2011-04-04 | 56.71 | 56.87 | 56.07 | 56.31 | 1190290 |
2011-04-05 | 56.17 | 56.49 | 56.12 | 56.33 | 1129621 |
2011-04-06 | 56.53 | 56.53 | 56.15 | 56.30 | 1490636 |
2011-04-07 | 56.25 | 56.26 | 55.50 | 55.81 | 1724082 |
2011-04-08 | 56.19 | 56.19 | 55.36 | 55.57 | 1356007 |
2011-04-11 | 55.45 | 55.91 | 55.39 | 55.55 | 1360086 |
2011-04-12 | 55.36 | 55.91 | 55.31 | 55.68 | 1667470 |
2011-04-13 | 55.85 | 56.01 | 55.74 | 55.84 | 1643117 |
2011-04-14 | 55.61 | 56.48 | 55.59 | 56.22 | 2133114 |
2011-04-15 | 56.44 | 56.87 | 56.18 | 56.80 | 1834746 |
2011-04-18 | 56.03 | 56.38 | 55.84 | 55.99 | 1933182 |
2011-04-19 | 56.02 | 56.34 | 55.85 | 56.30 | 1765874 |
2011-04-20 | 56.97 | 57.54 | 56.44 | 57.40 | 1654474 |
2011-04-21 | 57.55 | 57.85 | 57.00 | 57.66 | 1709541 |
2011-04-25 | 57.66 | 58.43 | 57.39 | 58.31 | 1157068 |
2011-04-26 | 58.49 | 59.14 | 58.23 | 59.13 | 1703027 |
2011-04-27 | 59.21 | 59.43 | 58.67 | 59.26 | 1265210 |
2011-04-28 | 58.61 | 59.59 | 58.48 | 59.43 | 2187946 |
2011-04-29 | 59.60 | 59.82 | 58.51 | 59.74 | 2031465 |
2011-05-02 | 59.91 | 60.06 | 59.52 | 59.89 | 1744179 |
2011-05-03 | 59.89 | 60.05 | 58.90 | 59.53 | 2168288 |
2011-05-04 | 59.45 | 59.80 | 58.99 | 59.26 | 1303251 |
2011-05-05 | 58.93 | 59.79 | 58.80 | 59.24 | 1606820 |
2011-05-06 | 59.93 | 59.93 | 58.54 | 58.62 | 1890987 |
2011-05-09 | 58.71 | 59.14 | 58.34 | 59.07 | 1193342 |
2011-05-10 | 59.12 | 60.02 | 59.12 | 60.00 | 1362970 |
2011-05-11 | 59.82 | 60.02 | 59.17 | 59.32 | 1428054 |
2011-05-12 | 59.23 | 59.54 | 58.72 | 59.43 | 1128956 |
2011-05-13 | 59.53 | 59.57 | 58.88 | 59.16 | 1322894 |
2011-05-16 | 59.04 | 59.89 | 59.01 | 59.39 | 1177241 |
2011-05-17 | 59.19 | 59.55 | 59.02 | 59.45 | 1471782 |
2011-05-18 | 59.73 | 59.94 | 59.15 | 59.77 | 1444198 |
2011-05-19 | 59.83 | 60.35 | 59.68 | 60.35 | 1279875 |
2011-05-20 | 60.30 | 60.39 | 59.55 | 59.92 | 1968628 |
2011-05-23 | 59.09 | 59.73 | 59.00 | 59.06 | 1644809 |
2011-05-24 | 59.16 | 59.48 | 59.01 | 59.23 | 1166367 |
2011-05-25 | 59.17 | 60.02 | 59.01 | 59.71 | 1511513 |
2011-05-26 | 59.57 | 60.58 | 59.33 | 60.49 | 1822807 |
2011-05-27 | 60.81 | 60.81 | 60.15 | 60.60 | 1265287 |
2011-05-31 | 61.08 | 61.86 | 60.71 | 61.83 | 3284245 |
2011-06-01 | 61.62 | 61.68 | 59.68 | 59.76 | 2617583 |
2011-06-02 | 59.90 | 60.23 | 59.18 | 59.28 | 1937255 |
2011-06-03 | 58.57 | 60.69 | 58.57 | 60.20 | 2379629 |
2011-06-06 | 60.07 | 60.55 | 59.69 | 59.81 | 1771559 |
2011-06-07 | 60.16 | 61.31 | 59.96 | 60.77 | 2072541 |
2011-06-08 | 60.57 | 61.47 | 60.47 | 60.98 | 1850377 |
2011-06-09 | 61.02 | 61.14 | 60.08 | 60.54 | 2192966 |
2011-06-10 | 60.27 | 60.43 | 59.02 | 59.21 | 2807691 |
2011-06-13 | 59.31 | 59.87 | 58.99 | 59.27 | 2085998 |
2011-06-14 | 59.89 | 60.00 | 59.33 | 59.57 | 1964597 |
2011-06-15 | 59.20 | 59.54 | 58.46 | 59.08 | 2581823 |
2011-06-16 | 59.02 | 59.25 | 57.71 | 58.89 | 3018750 |
2011-06-17 | 59.38 | 59.61 | 58.73 | 59.08 | 2619769 |
2011-06-20 | 58.83 | 60.02 | 58.83 | 59.64 | 1650955 |
2011-06-21 | 59.87 | 59.98 | 59.58 | 59.91 | 1747032 |
2011-06-22 | 59.81 | 60.48 | 59.55 | 59.59 | 1653760 |
2011-06-23 | 58.76 | 58.91 | 57.92 | 58.46 | 3071622 |
2011-06-24 | 58.47 | 58.86 | 58.07 | 58.36 | 2122978 |
2011-06-27 | 58.34 | 58.94 | 58.34 | 58.71 | 1229978 |
2011-06-28 | 58.89 | 59.46 | 58.48 | 59.46 | 1612014 |
2011-06-29 | 59.71 | 60.28 | 59.27 | 60.00 | 1886447 |
2011-06-30 | 60.23 | 60.39 | 59.96 | 60.00 | 1651632 |
2011-07-01 | 60.13 | 61.53 | 60.03 | 61.35 | 2265834 |
2011-07-05 | 61.57 | 61.98 | 60.92 | 61.62 | 2184594 |
2011-07-06 | 61.50 | 62.19 | 61.18 | 62.18 | 1763255 |
2011-07-07 | 62.62 | 62.91 | 62.39 | 62.82 | 1935358 |
2011-07-08 | 62.05 | 62.88 | 61.82 | 62.83 | 1989974 |
2011-07-11 | 62.01 | 62.40 | 61.45 | 62.03 | 2409017 |
2011-07-12 | 61.71 | 63.38 | 61.71 | 62.32 | 2134937 |
2011-07-13 | 62.63 | 62.64 | 61.41 | 61.52 | 2307431 |
2011-07-14 | 61.62 | 61.75 | 60.64 | 61.01 | 2072889 |
2011-07-15 | 61.28 | 61.85 | 61.01 | 61.75 | 2249456 |
2011-07-18 | 61.58 | 61.73 | 61.05 | 61.50 | 1830342 |
2011-07-19 | 61.90 | 62.24 | 61.32 | 62.16 | 2344875 |
2011-07-20 | 62.19 | 62.77 | 61.89 | 62.64 | 2150742 |
2011-07-21 | 63.41 | 63.52 | 62.79 | 63.07 | 2429162 |
2011-07-22 | 63.22 | 63.86 | 62.91 | 63.68 | 1648557 |
2011-07-25 | 63.06 | 63.74 | 62.81 | 63.06 | 1869320 |
2011-07-26 | 63.10 | 63.71 | 62.75 | 63.51 | 1975653 |
2011-07-27 | 63.12 | 63.42 | 62.46 | 62.49 | 3180163 |
2011-07-28 | 62.33 | 62.38 | 61.09 | 61.72 | 3320371 |
2011-07-29 | 61.17 | 62.05 | 60.91 | 61.82 | 2611583 |
2011-08-01 | 62.45 | 62.53 | 61.02 | 61.41 | 2429747 |
2011-08-02 | 60.98 | 61.29 | 60.01 | 60.01 | 3766844 |
2011-08-03 | 59.94 | 60.08 | 58.61 | 59.73 | 4878949 |
2011-08-04 | 58.96 | 59.50 | 57.13 | 57.20 | 5079231 |
2011-08-05 | 57.96 | 58.02 | 55.15 | 55.66 | 6278663 |
2011-08-08 | 54.38 | 54.88 | 51.93 | 51.95 | 4841564 |
2011-08-09 | 52.75 | 57.30 | 52.00 | 57.27 | 6122102 |
2011-08-10 | 56.04 | 58.68 | 55.29 | 56.01 | 6146531 |
2011-08-11 | 56.12 | 59.90 | 55.79 | 58.79 | 4551223 |
2011-08-12 | 59.25 | 60.39 | 58.52 | 59.05 | 3341147 |
2011-08-15 | 59.49 | 61.00 | 59.25 | 60.78 | 4113314 |
2011-08-16 | 60.31 | 61.31 | 60.02 | 61.08 | 4345864 |
2011-08-17 | 61.36 | 61.66 | 60.14 | 60.56 | 2274118 |
2011-08-18 | 59.19 | 59.19 | 56.89 | 57.54 | 5386360 |
2011-08-19 | 56.58 | 58.24 | 56.33 | 56.49 | 3297432 |
2011-08-22 | 57.65 | 57.67 | 55.81 | 56.54 | 2796670 |
2011-08-23 | 56.56 | 57.93 | 56.15 | 57.91 | 2293111 |
2011-08-24 | 57.75 | 59.04 | 57.45 | 59.03 | 2063279 |
2011-08-25 | 59.40 | 60.00 | 57.25 | 57.93 | 2709763 |
2011-08-26 | 57.40 | 58.80 | 56.12 | 58.65 | 2204460 |
2011-08-29 | 59.47 | 60.23 | 59.13 | 60.16 | 1640020 |
2011-08-30 | 60.46 | 60.83 | 59.10 | 60.49 | 2227910 |
2011-08-31 | 60.88 | 61.44 | 60.31 | 61.18 | 2538052 |
2011-09-01 | 61.03 | 61.50 | 60.29 | 60.53 | 2221005 |
2011-09-02 | 59.51 | 60.62 | 59.13 | 59.71 | 2186039 |
2011-09-06 | 58.44 | 59.91 | 57.86 | 59.43 | 2106455 |
2011-09-07 | 60.41 | 61.43 | 59.24 | 61.39 | 1848958 |
2011-09-08 | 61.14 | 62.08 | 60.70 | 61.67 | 2101581 |
2011-09-09 | 60.92 | 61.43 | 59.50 | 59.81 | 2522895 |
2011-09-12 | 58.81 | 60.08 | 58.64 | 60.06 | 2173918 |
2011-09-13 | 60.24 | 60.39 | 59.42 | 59.81 | 2504236 |
2011-09-14 | 60.00 | 60.08 | 58.24 | 58.79 | 3195745 |
2011-09-15 | 59.46 | 59.59 | 58.16 | 58.65 | 3109736 |
2011-09-16 | 58.14 | 58.80 | 57.37 | 57.80 | 4319730 |
2011-09-19 | 56.81 | 57.34 | 56.30 | 56.72 | 2508867 |
2011-09-20 | 56.97 | 57.08 | 55.65 | 55.67 | 2939470 |
2011-09-21 | 55.68 | 55.99 | 52.09 | 52.33 | 4771627 |
2011-09-22 | 50.79 | 51.88 | 50.38 | 51.33 | 4636973 |
2011-09-23 | 51.22 | 53.28 | 51.07 | 53.13 | 4408432 |
2011-09-26 | 53.75 | 53.82 | 52.14 | 53.34 | 2845108 |
2011-09-27 | 54.38 | 54.45 | 53.11 | 53.42 | 2745235 |
2011-09-28 | 53.42 | 54.08 | 52.56 | 52.72 | 3581900 |
2011-09-29 | 53.88 | 53.96 | 52.69 | 53.59 | 2750277 |
2011-09-30 | 52.87 | 53.51 | 51.86 | 51.87 | 2715603 |
2011-10-03 | 51.53 | 52.29 | 49.62 | 49.66 | 3106967 |
2011-10-04 | 49.39 | 52.36 | 48.46 | 52.22 | 3327795 |
2011-10-05 | 52.16 | 52.22 | 48.79 | 51.70 | 3088840 |
2011-10-06 | 51.24 | 53.53 | 51.13 | 53.47 | 3081335 |
2011-10-07 | 53.53 | 53.78 | 51.92 | 51.99 | 2918107 |
2011-10-10 | 52.93 | 54.67 | 52.80 | 54.62 | 2334025 |
2011-10-11 | 54.70 | 54.93 | 52.69 | 52.91 | 1762866 |
2011-10-12 | 53.27 | 54.58 | 52.94 | 53.95 | 2339732 |
2011-10-13 | 53.32 | 54.07 | 52.49 | 53.61 | 1859983 |
2011-10-14 | 54.42 | 55.39 | 54.03 | 55.32 | 2092086 |
2011-10-17 | 53.45 | 54.65 | 53.10 | 53.35 | 3697783 |
2011-10-18 | 53.50 | 55.43 | 53.15 | 55.20 | 2239024 |
2011-10-19 | 55.19 | 55.84 | 54.37 | 54.55 | 2002037 |
2011-10-20 | 54.48 | 54.89 | 53.49 | 54.60 | 2041699 |
2011-10-21 | 55.29 | 56.85 | 55.24 | 56.70 | 2279757 |
2011-10-24 | 56.70 | 57.77 | 56.46 | 57.15 | 3145155 |
2011-10-25 | 56.64 | 56.90 | 55.78 | 56.38 | 2892512 |
2011-10-26 | 57.09 | 57.25 | 55.85 | 57.01 | 2361797 |
2011-10-27 | 59.30 | 60.32 | 57.77 | 59.53 | 2860133 |
2011-10-28 | 59.96 | 59.96 | 58.21 | 58.75 | 2787914 |
2011-10-31 | 57.91 | 59.24 | 57.45 | 58.68 | 2533381 |
2011-11-01 | 56.54 | 57.50 | 55.99 | 56.12 | 3609981 |
2011-11-02 | 57.12 | 58.27 | 56.94 | 58.19 | 2788529 |
2011-11-03 | 58.51 | 59.11 | 57.02 | 58.94 | 2615748 |
2011-11-04 | 58.45 | 58.62 | 57.64 | 58.47 | 2308415 |
2011-11-07 | 58.67 | 59.42 | 57.96 | 58.88 | 1467232 |
2011-11-08 | 59.17 | 59.45 | 57.64 | 59.36 | 1465409 |
2011-11-09 | 58.49 | 58.63 | 56.63 | 56.78 | 2173707 |
2011-11-10 | 57.34 | 57.76 | 56.80 | 57.29 | 2361990 |
2011-11-11 | 58.07 | 59.12 | 57.64 | 59.03 | 1881025 |
2011-11-14 | 58.55 | 58.92 | 57.53 | 57.76 | 1904119 |
2011-11-15 | 57.49 | 58.99 | 57.35 | 58.75 | 1697983 |
2011-11-16 | 58.14 | 58.14 | 56.58 | 56.65 | 2914732 |
2011-11-17 | 56.39 | 56.54 | 54.02 | 54.36 | 3311703 |
2011-11-18 | 54.72 | 54.94 | 53.91 | 54.70 | 2837572 |
2011-11-21 | 53.88 | 54.29 | 53.47 | 54.01 | 2765452 |
2011-11-22 | 53.82 | 54.38 | 53.68 | 53.81 | 1352219 |
2011-11-23 | 53.34 | 53.34 | 52.30 | 52.56 | 1888876 |
2011-11-25 | 52.33 | 53.82 | 52.10 | 52.63 | 867684 |
2011-11-28 | 54.39 | 54.51 | 52.60 | 53.09 | 2360799 |
2011-11-29 | 53.24 | 53.43 | 52.39 | 52.90 | 2327114 |
2011-11-30 | 54.54 | 55.42 | 53.90 | 55.19 | 4215890 |
2011-12-01 | 54.91 | 54.92 | 53.70 | 54.13 | 2779014 |
2011-12-02 | 54.65 | 55.40 | 54.17 | 54.25 | 1550273 |
2011-12-05 | 55.12 | 55.17 | 53.23 | 53.71 | 2628748 |
2011-12-06 | 53.74 | 53.93 | 53.21 | 53.56 | 1742085 |
2011-12-07 | 53.36 | 54.60 | 53.01 | 54.41 | 2565937 |
2011-12-08 | 54.25 | 54.28 | 53.35 | 53.54 | 3003625 |
2011-12-09 | 53.52 | 54.71 | 53.48 | 54.40 | 2182967 |
2011-12-12 | 53.80 | 53.88 | 52.94 | 53.69 | 2312367 |
2011-12-13 | 53.95 | 54.80 | 53.40 | 53.71 | 2527535 |
2011-12-14 | 53.55 | 55.27 | 53.34 | 54.72 | 3042012 |
2011-12-15 | 54.77 | 55.54 | 54.55 | 55.36 | 2263880 |
2011-12-16 | 55.80 | 56.92 | 55.65 | 55.85 | 3022472 |
2011-12-19 | 56.13 | 56.27 | 55.36 | 55.44 | 2057318 |
2011-12-20 | 56.35 | 57.27 | 56.09 | 57.09 | 1984559 |
2011-12-21 | 57.24 | 57.27 | 56.19 | 56.54 | 1817223 |
2011-12-22 | 56.77 | 57.99 | 56.63 | 57.55 | 2368930 |
2011-12-23 | 57.86 | 57.88 | 57.14 | 57.47 | 1126561 |
2011-12-27 | 57.26 | 57.93 | 56.91 | 57.65 | 928404 |
2011-12-28 | 57.40 | 57.54 | 56.59 | 56.71 | 1380803 |
2011-12-29 | 56.78 | 57.27 | 56.64 | 57.13 | 1282136 |
2011-12-30 | 57.24 | 57.71 | 57.00 | 57.03 | 1272841 |
2012-01-03 | 57.77 | 58.37 | 56.41 | 56.60 | 2779988 |
2012-01-04 | 56.32 | 56.43 | 55.92 | 56.15 | 2405431 |
2012-01-05 | 56.05 | 56.62 | 55.84 | 56.35 | 1884555 |
2012-01-06 | 56.42 | 56.56 | 55.64 | 55.69 | 2283381 |
2012-01-09 | 55.60 | 55.82 | 54.89 | 55.00 | 1768725 |
2012-01-10 | 55.67 | 55.69 | 55.10 | 55.19 | 2377343 |
2012-01-11 | 55.11 | 55.29 | 54.84 | 55.05 | 2570843 |
2012-01-12 | 54.94 | 55.05 | 54.01 | 54.07 | 2217484 |
2012-01-13 | 53.56 | 55.13 | 53.56 | 55.00 | 3742608 |
2012-01-17 | 55.80 | 56.05 | 55.38 | 55.58 | 3226475 |
2012-01-18 | 55.67 | 56.17 | 55.54 | 55.89 | 2929497 |
2012-01-19 | 55.98 | 56.08 | 55.47 | 55.51 | 3114823 |
2012-01-20 | 55.47 | 55.94 | 55.04 | 55.77 | 2559341 |
2012-01-23 | 55.52 | 56.58 | 55.39 | 56.46 | 2154377 |
2012-01-24 | 56.09 | 56.67 | 55.93 | 56.60 | 2627327 |
2012-01-25 | 56.46 | 58.19 | 56.30 | 58.13 | 2195886 |
2012-01-26 | 58.70 | 59.69 | 58.51 | 59.25 | 3578632 |
2012-01-27 | 59.13 | 59.72 | 58.81 | 59.63 | 2138930 |
2012-01-30 | 58.97 | 59.32 | 58.67 | 59.30 | 2158926 |
2012-01-31 | 59.67 | 59.85 | 59.17 | 59.55 | 3125608 |
2012-02-01 | 60.00 | 60.48 | 59.45 | 60.02 | 2062296 |
2012-02-02 | 58.37 | 59.78 | 57.53 | 59.70 | 2702899 |
2012-02-03 | 60.07 | 60.57 | 59.89 | 60.25 | 2379366 |
2012-02-06 | 59.92 | 60.24 | 59.58 | 59.77 | 1569534 |
2012-02-07 | 59.41 | 59.87 | 59.33 | 59.62 | 2110165 |
2012-02-08 | 59.49 | 59.76 | 58.97 | 59.50 | 3077367 |
2012-02-09 | 59.48 | 59.50 | 58.53 | 58.66 | 1150505 |
2012-02-10 | 58.18 | 58.81 | 58.04 | 58.59 | 1412065 |
2012-02-13 | 59.02 | 59.16 | 58.65 | 58.91 | 897829 |
2012-02-14 | 58.75 | 58.76 | 57.54 | 57.77 | 1736413 |
2012-02-15 | 57.96 | 58.01 | 57.30 | 57.72 | 2171820 |
2012-02-16 | 57.64 | 58.22 | 57.62 | 58.22 | 1600942 |
2012-02-17 | 58.73 | 58.73 | 57.83 | 58.51 | 1602855 |
2012-02-21 | 58.51 | 58.64 | 57.34 | 57.54 | 1653048 |
2012-02-22 | 57.48 | 57.84 | 56.91 | 56.91 | 1595410 |
2012-02-23 | 57.00 | 57.63 | 56.99 | 57.60 | 1558700 |
2012-02-24 | 57.77 | 58.18 | 57.40 | 58.06 | 1397691 |
2012-02-27 | 57.57 | 58.02 | 57.06 | 57.71 | 1262147 |
2012-02-28 | 57.87 | 58.08 | 56.88 | 57.03 | 1368384 |
2012-02-29 | 57.24 | 57.59 | 56.72 | 56.89 | 1688543 |
2012-03-01 | 56.84 | 57.50 | 56.79 | 57.41 | 1356178 |
2012-03-02 | 57.41 | 57.87 | 57.32 | 57.66 | 952964 |
2012-03-05 | 57.68 | 58.65 | 57.41 | 58.63 | 1266347 |
2012-03-06 | 58.25 | 58.74 | 58.11 | 58.28 | 1872382 |
2012-03-07 | 58.43 | 58.50 | 57.75 | 58.34 | 1895258 |
2012-03-08 | 58.77 | 58.85 | 57.84 | 58.22 | 1721520 |
2012-03-09 | 58.40 | 59.41 | 58.21 | 59.31 | 2357890 |
2012-03-12 | 59.41 | 59.92 | 59.27 | 59.52 | 1813471 |
2012-03-13 | 59.65 | 60.87 | 59.65 | 60.82 | 2376781 |
2012-03-14 | 60.87 | 60.93 | 60.02 | 60.44 | 1733687 |
2012-03-15 | 60.42 | 60.42 | 59.30 | 59.55 | 2645058 |
2012-03-16 | 59.50 | 60.15 | 59.39 | 59.97 | 2721043 |
2012-03-19 | 60.01 | 61.41 | 59.72 | 61.03 | 2394753 |
2012-03-20 | 60.50 | 61.02 | 60.45 | 60.79 | 1446736 |
2012-03-21 | 60.69 | 60.69 | 60.20 | 60.36 | 1553007 |
2012-03-22 | 60.10 | 60.10 | 59.05 | 59.50 | 1713345 |
2012-03-23 | 59.60 | 60.56 | 59.55 | 60.15 | 1671560 |
2012-03-26 | 60.76 | 60.95 | 60.49 | 60.95 | 1694900 |
2012-03-27 | 61.09 | 61.27 | 60.76 | 60.80 | 1709624 |
2012-03-28 | 60.68 | 60.94 | 60.26 | 60.79 | 2109648 |
2012-03-29 | 60.45 | 61.43 | 60.09 | 61.32 | 1994651 |
2012-03-30 | 61.80 | 62.79 | 61.63 | 62.62 | 3134576 |
2012-04-02 | 62.47 | 62.74 | 62.22 | 62.57 | 1957300 |
2012-04-03 | 62.61 | 62.80 | 62.08 | 62.33 | 1501547 |
2012-04-04 | 62.05 | 62.16 | 61.51 | 61.71 | 1559037 |
2012-04-05 | 61.72 | 61.77 | 61.33 | 61.39 | 1457945 |
2012-04-09 | 60.71 | 61.00 | 60.13 | 60.60 | 1581760 |
2012-04-10 | 60.77 | 60.85 | 58.99 | 59.28 | 2402452 |
2012-04-11 | 59.80 | 60.01 | 59.49 | 59.82 | 1778274 |
2012-04-12 | 60.02 | 60.53 | 59.83 | 60.52 | 1942382 |
2012-04-13 | 60.44 | 61.38 | 60.20 | 60.85 | 1554158 |
2012-04-16 | 61.23 | 62.41 | 61.18 | 62.01 | 1821142 |
2012-04-17 | 62.32 | 62.32 | 61.57 | 61.96 | 1489592 |
2012-04-18 | 61.58 | 61.93 | 61.41 | 61.57 | 1121803 |
2012-04-19 | 61.57 | 61.87 | 61.33 | 61.59 | 2370507 |
2012-04-20 | 61.74 | 62.34 | 61.66 | 62.11 | 1998375 |
2012-04-23 | 61.74 | 62.04 | 61.33 | 61.39 | 2428328 |
2012-04-24 | 61.58 | 62.50 | 61.49 | 62.45 | 1900278 |
2012-04-25 | 62.75 | 62.77 | 62.28 | 62.69 | 1924741 |
2012-04-26 | 62.32 | 62.34 | 60.68 | 61.65 | 2940695 |
2012-04-27 | 61.38 | 61.76 | 61.14 | 61.57 | 2064940 |
2012-04-30 | 61.48 | 61.60 | 60.92 | 61.44 | 1848551 |
2012-05-01 | 61.51 | 62.89 | 61.36 | 62.58 | 1502351 |
2012-05-02 | 62.22 | 62.73 | 61.88 | 62.58 | 1125847 |
2012-05-03 | 62.60 | 62.89 | 62.43 | 62.49 | 1923789 |
2012-05-04 | 62.36 | 62.82 | 62.14 | 62.69 | 2486209 |
2012-05-07 | 62.56 | 63.84 | 62.32 | 63.67 | 1912526 |
2012-05-08 | 63.14 | 63.48 | 62.97 | 63.42 | 1915883 |
2012-05-09 | 62.79 | 63.65 | 62.79 | 63.13 | 1871752 |
2012-05-10 | 63.56 | 63.67 | 62.76 | 63.09 | 1510230 |
2012-05-11 | 62.73 | 63.51 | 62.59 | 63.36 | 1615250 |
2012-05-14 | 62.75 | 63.42 | 62.57 | 62.73 | 2159787 |
2012-05-15 | 62.73 | 62.94 | 62.10 | 62.34 | 1700437 |
2012-05-16 | 62.45 | 62.62 | 61.47 | 61.73 | 1672602 |
2012-05-17 | 61.61 | 61.78 | 60.43 | 60.43 | 2479823 |
2012-05-18 | 60.71 | 61.26 | 60.14 | 60.35 | 2330785 |
2012-05-21 | 60.46 | 61.83 | 60.43 | 61.73 | 1933281 |
2012-05-22 | 61.87 | 62.34 | 61.64 | 61.96 | 1481938 |
2012-05-23 | 61.68 | 62.06 | 61.10 | 61.97 | 1601850 |
2012-05-24 | 62.02 | 62.59 | 61.39 | 62.08 | 983243 |
2012-05-25 | 62.38 | 62.59 | 61.59 | 61.64 | 2873110 |
2012-05-29 | 61.96 | 62.71 | 61.96 | 62.53 | 1996506 |
2012-05-30 | 61.74 | 61.89 | 60.55 | 60.57 | 2980073 |
2012-05-31 | 60.71 | 61.54 | 60.18 | 61.10 | 4319505 |
2012-06-01 | 59.92 | 60.47 | 59.54 | 59.60 | 2867655 |
2012-06-04 | 59.78 | 59.79 | 58.68 | 59.05 | 2186080 |
2012-06-05 | 58.74 | 60.78 | 58.67 | 60.42 | 2127835 |
2012-06-06 | 61.05 | 61.81 | 60.45 | 61.73 | 2393148 |
2012-06-07 | 62.07 | 62.50 | 60.91 | 61.09 | 1823231 |
2012-06-08 | 60.81 | 61.91 | 60.81 | 61.90 | 1333859 |
2012-06-11 | 62.34 | 62.38 | 60.60 | 60.70 | 1944560 |
2012-06-12 | 60.92 | 61.03 | 60.13 | 60.97 | 1763108 |
2012-06-13 | 60.37 | 61.33 | 60.37 | 60.76 | 1951501 |
2012-06-14 | 60.81 | 62.10 | 60.71 | 61.92 | 1592959 |
2012-06-15 | 62.21 | 62.27 | 61.44 | 61.93 | 1925195 |
2012-06-18 | 61.66 | 62.51 | 61.49 | 61.93 | 1592290 |
2012-06-19 | 62.15 | 62.30 | 61.51 | 61.82 | 1883156 |
2012-06-20 | 61.66 | 61.77 | 60.46 | 60.88 | 2108180 |
2012-06-21 | 61.32 | 61.39 | 59.36 | 59.47 | 2432875 |
2012-06-22 | 59.81 | 59.90 | 58.95 | 59.34 | 4896003 |
2012-06-25 | 58.89 | 59.58 | 58.67 | 59.50 | 2150301 |
2012-06-26 | 59.43 | 59.79 | 59.15 | 59.52 | 2414374 |
2012-06-27 | 59.69 | 59.69 | 59.10 | 59.50 | 1689061 |
2012-06-28 | 59.21 | 60.56 | 58.96 | 60.53 | 1572186 |
2012-06-29 | 61.55 | 62.40 | 61.19 | 62.36 | 2399441 |
2012-07-02 | 62.84 | 62.96 | 61.98 | 62.94 | 1870346 |
2012-07-03 | 62.69 | 63.51 | 62.61 | 63.46 | 1081382 |
2012-07-05 | 63.24 | 63.50 | 62.73 | 62.97 | 970160 |
2012-07-06 | 62.35 | 63.36 | 62.23 | 63.21 | 1052920 |
2012-07-09 | 63.18 | 63.45 | 62.90 | 63.45 | 1162881 |
2012-07-10 | 63.45 | 64.38 | 62.22 | 62.55 | 1372072 |
2012-07-11 | 62.50 | 63.18 | 62.28 | 63.03 | 1881343 |
2012-07-12 | 62.69 | 63.99 | 62.44 | 63.64 | 1647570 |
2012-07-13 | 63.76 | 64.88 | 63.72 | 64.76 | 1534463 |
2012-07-16 | 64.79 | 64.98 | 64.37 | 64.82 | 1048461 |
2012-07-17 | 65.08 | 65.72 | 64.51 | 65.47 | 1722551 |
2012-07-18 | 65.16 | 65.44 | 64.65 | 64.95 | 1660437 |
2012-07-19 | 64.97 | 65.43 | 63.82 | 64.54 | 1944134 |
2012-07-20 | 64.02 | 64.65 | 63.78 | 64.09 | 2116077 |
2012-07-23 | 63.49 | 64.17 | 63.25 | 63.95 | 1504853 |
2012-07-24 | 63.91 | 64.10 | 62.85 | 63.46 | 1434481 |
2012-07-25 | 63.78 | 63.98 | 62.95 | 63.49 | 1207519 |
2012-07-26 | 64.25 | 64.44 | 62.12 | 62.92 | 2475444 |
2012-07-27 | 63.26 | 63.40 | 62.60 | 62.98 | 1858465 |
2012-07-30 | 63.02 | 63.52 | 62.87 | 63.33 | 1569633 |
2012-07-31 | 63.29 | 63.56 | 63.21 | 63.31 | 1954823 |
2012-08-01 | 63.37 | 62.50 | 62.50 | 62.50 | 289952 |
2012-08-02 | 62.11 | 62.85 | 61.92 | 62.79 | 1423037 |
2012-08-03 | 63.27 | 63.43 | 62.58 | 62.71 | 995527 |
2012-08-06 | 62.96 | 63.01 | 62.29 | 62.35 | 806571 |
2012-08-07 | 62.48 | 62.53 | 61.38 | 61.41 | 1156925 |
2012-08-08 | 61.02 | 61.23 | 60.55 | 60.83 | 1394857 |
2012-08-09 | 60.69 | 61.01 | 60.18 | 60.25 | 1685101 |
2012-08-10 | 60.22 | 60.35 | 59.92 | 60.20 | 2034182 |
2012-08-13 | 60.13 | 60.41 | 59.69 | 59.76 | 1665478 |
2012-08-14 | 59.85 | 60.04 | 59.17 | 59.32 | 1530692 |
2012-08-15 | 59.23 | 59.70 | 59.16 | 59.56 | 1192941 |
2012-08-16 | 59.48 | 59.75 | 59.01 | 59.75 | 2119987 |
2012-08-17 | 60.31 | 60.32 | 59.81 | 60.17 | 1844691 |
2012-08-20 | 60.01 | 60.32 | 59.67 | 60.11 | 1422066 |
2012-08-21 | 60.16 | 60.42 | 59.83 | 60.32 | 1139360 |
2012-08-22 | 60.13 | 60.98 | 59.55 | 60.93 | 1977080 |
2012-08-23 | 60.76 | 61.61 | 60.52 | 61.27 | 2026067 |
2012-08-24 | 60.97 | 61.04 | 60.04 | 60.82 | 1824956 |
2012-08-27 | 60.89 | 61.33 | 60.56 | 61.03 | 1797399 |
2012-08-28 | 60.90 | 61.37 | 60.59 | 61.12 | 1106469 |
2012-08-29 | 61.05 | 61.24 | 60.89 | 60.92 | 761092 |
2012-08-30 | 60.65 | 60.91 | 60.46 | 60.62 | 1054397 |
2012-08-31 | 60.82 | 60.82 | 60.04 | 60.40 | 2111340 |
2012-09-04 | 60.49 | 60.68 | 60.04 | 60.60 | 1217007 |
2012-09-05 | 60.72 | 60.78 | 59.95 | 60.33 | 1119823 |
2012-09-06 | 60.69 | 60.90 | 60.40 | 60.72 | 1465862 |
2012-09-07 | 61.15 | 61.47 | 60.56 | 60.56 | 1850694 |
2012-09-10 | 60.62 | 60.62 | 59.46 | 59.46 | 2215913 |
2012-09-11 | 59.68 | 59.99 | 59.07 | 59.36 | 1792724 |
2012-09-12 | 59.50 | 59.53 | 59.00 | 59.25 | 1764996 |
2012-09-13 | 59.29 | 60.36 | 59.09 | 60.18 | 2149383 |
2012-09-14 | 60.49 | 61.02 | 60.05 | 60.23 | 2231913 |
2012-09-17 | 60.12 | 60.60 | 60.12 | 60.24 | 1093389 |
2012-09-18 | 60.03 | 60.55 | 59.44 | 59.77 | 1349843 |
2012-09-19 | 59.28 | 59.78 | 58.87 | 59.11 | 1478103 |
2012-09-20 | 58.86 | 58.88 | 57.46 | 57.55 | 2490258 |
2012-09-21 | 57.69 | 57.69 | 57.25 | 57.43 | 2950003 |
2012-09-24 | 56.94 | 58.12 | 56.76 | 57.74 | 1793621 |
2012-09-25 | 57.81 | 57.93 | 56.96 | 56.99 | 1763395 |
2012-09-26 | 56.87 | 57.83 | 56.87 | 57.38 | 1661813 |
2012-09-27 | 57.48 | 58.61 | 57.27 | 57.74 | 2558819 |
2012-09-28 | 57.45 | 57.79 | 57.27 | 57.53 | 1648725 |
2012-10-01 | 57.63 | 57.80 | 56.50 | 57.21 | 1592989 |
2012-10-02 | 57.42 | 57.55 | 56.69 | 57.53 | 1603928 |
2012-10-03 | 57.51 | 57.97 | 56.98 | 57.13 | 1173295 |
2012-10-04 | 57.37 | 57.50 | 56.38 | 56.48 | 2028959 |
2012-10-05 | 56.73 | 57.27 | 56.51 | 56.88 | 1584590 |
2012-10-08 | 56.84 | 56.89 | 56.22 | 56.40 | 1168986 |
2012-10-09 | 56.45 | 56.66 | 55.83 | 55.84 | 1699279 |
2012-10-10 | 55.93 | 56.39 | 55.66 | 56.34 | 1463554 |
2012-10-11 | 56.62 | 56.80 | 56.12 | 56.19 | 1999409 |
2012-10-12 | 56.26 | 56.93 | 55.88 | 56.02 | 1559459 |
2012-10-15 | 56.13 | 56.30 | 55.76 | 56.21 | 1358206 |
2012-10-16 | 56.37 | 56.64 | 56.21 | 56.37 | 1239356 |
2012-10-17 | 57.08 | 57.08 | 56.13 | 56.39 | 1987651 |
2012-10-18 | 56.38 | 57.52 | 56.30 | 57.48 | 957391 |
2012-10-19 | 57.50 | 58.12 | 56.95 | 57.13 | 1717870 |
2012-10-22 | 56.29 | 56.79 | 55.94 | 56.31 | 1543297 |
2012-10-23 | 55.85 | 56.52 | 55.64 | 56.29 | 1189788 |
2012-10-24 | 56.48 | 56.64 | 55.80 | 56.12 | 1243344 |
2012-10-25 | 56.93 | 57.05 | 55.81 | 56.42 | 1492103 |
2012-10-26 | 56.42 | 56.49 | 55.57 | 56.06 | 1299476 |
2012-10-31 | 56.80 | 57.53 | 56.16 | 57.41 | 1837149 |
2012-11-01 | 57.24 | 58.15 | 57.07 | 58.15 | 2537040 |
2012-11-02 | 58.48 | 59.61 | 58.22 | 59.10 | 2600739 |
2012-11-05 | 58.82 | 58.85 | 58.14 | 58.56 | 1676599 |
2012-11-06 | 58.56 | 58.85 | 57.95 | 58.59 | 1811685 |
2012-11-07 | 58.46 | 58.60 | 57.94 | 58.00 | 1821441 |
2012-11-08 | 57.82 | 58.15 | 57.13 | 57.13 | 1151800 |
2012-11-09 | 56.94 | 57.33 | 56.62 | 56.66 | 1672757 |
2012-11-12 | 56.81 | 56.83 | 56.05 | 56.30 | 1312203 |
2012-11-13 | 56.01 | 56.35 | 55.88 | 55.96 | 1143921 |
2012-11-14 | 56.14 | 56.14 | 54.31 | 54.51 | 1872011 |
2012-11-15 | 54.35 | 54.70 | 53.99 | 54.28 | 1913375 |
2012-11-16 | 54.45 | 54.70 | 53.70 | 54.31 | 2094177 |
2012-11-19 | 54.78 | 55.24 | 54.52 | 54.70 | 1254170 |
2012-11-20 | 54.68 | 54.68 | 54.07 | 54.60 | 1707208 |
2012-11-21 | 54.35 | 54.72 | 53.93 | 54.06 | 1064005 |
2012-11-23 | 54.44 | 54.52 | 54.01 | 54.46 | 449731 |
2012-11-26 | 54.10 | 54.99 | 53.84 | 54.43 | 1496174 |
2012-11-27 | 53.50 | 56.68 | 53.25 | 55.25 | 5447762 |
2012-11-28 | 54.76 | 55.31 | 54.20 | 55.18 | 3215428 |
2012-11-29 | 55.80 | 56.10 | 55.12 | 55.75 | 18146201 |
2012-11-30 | 55.94 | 55.98 | 55.07 | 55.51 | 4010400 |
2012-12-03 | 55.76 | 55.87 | 55.05 | 55.21 | 2507203 |
2012-12-04 | 55.34 | 55.50 | 54.97 | 54.98 | 2519344 |
2012-12-05 | 55.31 | 55.31 | 54.34 | 54.43 | 2750629 |
2012-12-06 | 54.67 | 55.56 | 54.43 | 55.56 | 3445206 |
2012-12-07 | 55.48 | 55.73 | 54.91 | 55.11 | 2156982 |
2012-12-10 | 54.91 | 55.48 | 54.90 | 55.09 | 1708869 |
2012-12-11 | 55.25 | 55.34 | 54.77 | 55.00 | 1768483 |
2012-12-12 | 55.12 | 55.63 | 54.79 | 55.37 | 2015095 |
2012-12-13 | 55.26 | 55.70 | 54.90 | 55.13 | 1580040 |
2012-12-14 | 55.16 | 55.58 | 55.13 | 55.49 | 1411102 |
2012-12-17 | 55.71 | 55.91 | 55.16 | 55.73 | 1811111 |
2012-12-18 | 55.77 | 56.24 | 55.69 | 56.23 | 1923463 |
2012-12-19 | 55.55 | 55.74 | 55.36 | 55.39 | 1806262 |
2012-12-20 | 55.36 | 56.50 | 55.19 | 56.50 | 1978737 |
2012-12-21 | 55.64 | 56.97 | 55.64 | 56.61 | 4475176 |
2012-12-24 | 56.59 | 56.90 | 56.26 | 56.68 | 735328 |
2012-12-26 | 56.78 | 56.81 | 55.84 | 56.05 | 1868268 |
2012-12-27 | 56.11 | 56.53 | 55.85 | 56.43 | 1217463 |
2012-12-28 | 56.19 | 56.71 | 55.88 | 55.90 | 984494 |
2012-12-31 | 55.86 | 56.67 | 55.75 | 56.67 | 1297115 |
2013-01-02 | 57.54 | 57.63 | 56.67 | 57.01 | 1322313 |
2013-01-03 | 57.08 | 57.48 | 56.78 | 57.25 | 1358584 |
2013-01-04 | 57.28 | 58.17 | 56.96 | 57.23 | 1585417 |
2013-01-07 | 57.27 | 57.75 | 56.87 | 57.66 | 1170123 |
2013-01-08 | 57.91 | 58.20 | 57.63 | 57.87 | 1303915 |
2013-01-09 | 58.02 | 58.20 | 57.73 | 58.00 | 1178958 |
2013-01-10 | 58.21 | 58.37 | 57.90 | 58.37 | 1040231 |
2013-01-11 | 58.45 | 58.45 | 57.71 | 58.15 | 945138 |
2013-01-14 | 58.15 | 58.61 | 58.08 | 58.42 | 849370 |
2013-01-15 | 58.32 | 58.80 | 58.12 | 58.74 | 1122163 |
2013-01-16 | 58.63 | 58.78 | 58.25 | 58.58 | 1133061 |
2013-01-17 | 58.72 | 58.81 | 58.43 | 58.47 | 1122807 |
2013-01-18 | 58.46 | 58.71 | 58.21 | 58.41 | 2114823 |
2013-01-22 | 58.34 | 58.51 | 58.28 | 58.51 | 1457652 |
2013-01-23 | 58.36 | 58.65 | 58.22 | 58.39 | 1028347 |
2013-01-24 | 58.49 | 58.60 | 57.73 | 57.97 | 1730164 |
2013-01-25 | 58.14 | 58.48 | 57.88 | 58.09 | 1285295 |
2013-01-28 | 58.50 | 58.50 | 57.92 | 58.15 | 1554852 |
2013-01-29 | 58.05 | 58.45 | 57.68 | 57.75 | 2161423 |
2013-01-30 | 57.76 | 57.94 | 57.04 | 57.07 | 1834660 |
2013-01-31 | 57.01 | 57.06 | 55.34 | 55.39 | 3774562 |
2013-02-01 | 55.70 | 56.01 | 54.36 | 54.73 | 4389819 |
2013-02-04 | 54.79 | 55.05 | 54.19 | 54.46 | 2516403 |
2013-02-05 | 54.46 | 54.66 | 53.64 | 54.16 | 3834814 |
2013-02-06 | 54.17 | 55.95 | 54.17 | 55.23 | 3649324 |
2013-02-07 | 55.16 | 55.23 | 54.30 | 54.82 | 2570110 |
2013-02-08 | 55.06 | 55.98 | 55.06 | 55.44 | 3280166 |
2013-02-11 | 55.44 | 56.68 | 55.42 | 56.46 | 3843698 |
2013-02-12 | 56.53 | 57.52 | 56.35 | 57.49 | 2872484 |
2013-02-13 | 57.44 | 57.74 | 57.22 | 57.65 | 2078423 |
2013-02-14 | 57.41 | 57.92 | 57.41 | 57.56 | 1985637 |
2013-02-15 | 57.60 | 57.68 | 57.22 | 57.51 | 3557177 |
2013-02-19 | 57.60 | 58.00 | 57.29 | 57.58 | 1535477 |
2013-02-20 | 57.59 | 58.10 | 57.38 | 57.44 | 1627020 |
2013-02-21 | 57.30 | 57.47 | 56.74 | 57.11 | 1680663 |
2013-02-22 | 57.27 | 57.48 | 57.10 | 57.21 | 1456674 |
2013-02-25 | 57.39 | 57.41 | 55.97 | 56.00 | 2088236 |
2013-02-26 | 56.22 | 56.56 | 55.63 | 56.00 | 1550054 |
2013-02-27 | 55.87 | 56.26 | 55.77 | 55.99 | 1255903 |
2013-02-28 | 56.00 | 56.18 | 55.02 | 55.04 | 4092170 |
2013-03-01 | 55.03 | 55.53 | 54.79 | 55.34 | 2273426 |
2013-03-04 | 55.17 | 55.84 | 55.14 | 55.65 | 1665973 |
2013-03-05 | 55.68 | 56.33 | 55.51 | 56.14 | 1641219 |
2013-03-06 | 56.36 | 56.48 | 55.80 | 56.36 | 1452279 |
2013-03-07 | 56.24 | 56.53 | 55.10 | 55.24 | 2669306 |
2013-03-08 | 55.30 | 55.30 | 54.51 | 54.93 | 2239827 |
2013-03-11 | 54.92 | 54.97 | 54.51 | 54.82 | 1465285 |
2013-03-12 | 54.78 | 55.11 | 54.45 | 54.99 | 2489353 |
2013-03-13 | 55.11 | 55.59 | 54.77 | 55.46 | 2428688 |
2013-03-14 | 55.60 | 56.55 | 55.34 | 56.39 | 2485386 |
2013-03-15 | 56.10 | 56.37 | 55.92 | 56.09 | 2500730 |
2013-03-18 | 55.80 | 56.35 | 55.30 | 55.59 | 2077064 |
2013-03-19 | 55.62 | 55.71 | 54.61 | 55.05 | 1733095 |
2013-03-20 | 54.63 | 55.04 | 54.48 | 54.91 | 1400586 |
2013-03-21 | 54.61 | 55.19 | 54.37 | 54.39 | 1453078 |
2013-03-22 | 54.41 | 54.77 | 54.21 | 54.66 | 1768573 |
2013-03-25 | 54.82 | 55.16 | 54.49 | 54.96 | 1960995 |
2013-03-26 | 55.08 | 55.59 | 55.07 | 55.39 | 2125028 |
2013-03-27 | 55.36 | 55.36 | 54.97 | 55.06 | 1282077 |
2013-03-28 | 55.09 | 55.32 | 54.74 | 55.06 | 2042545 |
2013-04-01 | 54.97 | 55.55 | 54.70 | 55.55 | 1319251 |
2013-04-02 | 55.82 | 56.11 | 55.47 | 55.53 | 2049640 |
2013-04-03 | 55.82 | 56.03 | 55.54 | 55.93 | 1180516 |
2013-04-04 | 56.14 | 57.60 | 56.05 | 57.52 | 1870576 |
2013-04-05 | 57.17 | 58.19 | 57.01 | 57.88 | 2111979 |
2013-04-08 | 57.80 | 58.29 | 57.60 | 58.01 | 1808113 |
2013-04-09 | 58.07 | 58.58 | 57.65 | 58.31 | 1456513 |
2013-04-10 | 58.30 | 58.49 | 58.04 | 58.35 | 1203384 |
2013-04-11 | 58.43 | 59.42 | 58.30 | 59.02 | 2348192 |
2013-04-12 | 59.13 | 59.14 | 58.58 | 59.09 | 1500688 |
2013-04-15 | 58.68 | 59.09 | 57.87 | 57.90 | 1580014 |
2013-04-16 | 58.11 | 58.66 | 57.77 | 58.53 | 1598584 |
2013-04-17 | 58.03 | 58.14 | 57.26 | 57.67 | 1761912 |
2013-04-18 | 57.62 | 58.32 | 57.46 | 57.84 | 1804272 |
2013-04-19 | 58.08 | 58.27 | 57.44 | 57.97 | 1665837 |
2013-04-22 | 58.03 | 58.16 | 57.52 | 57.60 | 1191090 |
2013-04-23 | 57.86 | 58.07 | 57.31 | 57.73 | 1481399 |
2013-04-24 | 57.80 | 58.19 | 57.49 | 57.69 | 1411125 |
2013-04-25 | 57.63 | 57.77 | 57.07 | 57.20 | 1803340 |
2013-04-26 | 57.28 | 57.37 | 56.42 | 56.61 | 2142856 |
2013-04-29 | 56.83 | 57.29 | 56.38 | 57.21 | 1172446 |
2013-04-30 | 57.17 | 58.06 | 56.99 | 58.06 | 2163244 |
2013-05-01 | 57.68 | 58.51 | 56.56 | 56.90 | 2344992 |
2013-05-02 | 57.06 | 57.39 | 56.43 | 56.63 | 1559121 |
2013-05-03 | 56.80 | 56.86 | 55.90 | 56.02 | 2221986 |
2013-05-06 | 55.93 | 56.38 | 55.91 | 56.29 | 1631826 |
2013-05-07 | 56.44 | 57.35 | 56.15 | 57.22 | 1630914 |
2013-05-08 | 57.10 | 57.78 | 57.06 | 57.53 | 1575631 |
2013-05-09 | 57.63 | 57.64 | 57.03 | 57.24 | 1926062 |
2013-05-10 | 57.37 | 57.71 | 57.01 | 57.71 | 1241791 |
2013-05-13 | 57.58 | 58.77 | 57.40 | 58.73 | 2736691 |
2013-05-14 | 58.61 | 59.53 | 58.61 | 59.22 | 4237408 |
2013-05-15 | 59.27 | 59.44 | 59.00 | 59.16 | 3137847 |
2013-05-16 | 58.98 | 60.00 | 58.95 | 59.61 | 1739981 |
2013-05-17 | 59.59 | 59.83 | 59.15 | 59.59 | 2497661 |
2013-05-20 | 59.57 | 60.26 | 59.41 | 60.18 | 2199270 |
2013-05-21 | 60.21 | 60.97 | 60.10 | 60.75 | 2839222 |
2013-05-22 | 60.70 | 60.95 | 58.74 | 59.13 | 2961010 |
2013-05-23 | 58.41 | 60.32 | 58.05 | 60.18 | 10784497 |
2013-05-24 | 59.97 | 60.38 | 59.39 | 60.30 | 2630059 |
2013-05-28 | 60.81 | 60.90 | 59.15 | 59.41 | 3572220 |
2013-05-29 | 59.03 | 59.10 | 57.47 | 58.54 | 4289217 |
2013-05-30 | 58.53 | 58.58 | 57.26 | 57.42 | 2825402 |
2013-05-31 | 57.22 | 57.93 | 56.42 | 56.55 | 4258484 |
2013-06-03 | 56.58 | 57.57 | 56.10 | 57.24 | 3625115 |
2013-06-04 | 57.34 | 57.58 | 56.76 | 57.14 | 3009803 |
2013-06-05 | 57.15 | 57.49 | 56.64 | 56.73 | 2159702 |
2013-06-06 | 56.60 | 57.04 | 56.00 | 56.67 | 1871005 |
2013-06-07 | 56.88 | 56.96 | 55.72 | 56.69 | 2320325 |
2013-06-10 | 56.69 | 56.89 | 55.90 | 56.04 | 2159609 |
2013-06-11 | 55.63 | 55.82 | 55.02 | 55.12 | 1830147 |
2013-06-12 | 55.42 | 55.42 | 54.60 | 54.75 | 2008880 |
2013-06-13 | 54.63 | 56.57 | 54.60 | 56.44 | 1692862 |
2013-06-14 | 56.50 | 57.05 | 55.97 | 56.34 | 1400527 |
2013-06-17 | 56.70 | 56.91 | 55.97 | 56.41 | 1804213 |
2013-06-18 | 56.46 | 57.04 | 56.10 | 56.61 | 1612201 |
2013-06-19 | 56.56 | 56.82 | 54.72 | 55.00 | 1871637 |
2013-06-20 | 54.34 | 54.34 | 52.71 | 52.91 | 2242942 |
2013-06-21 | 53.42 | 55.34 | 53.36 | 54.73 | 3832515 |
2013-06-24 | 54.02 | 56.62 | 53.47 | 55.59 | 3679915 |
2013-06-25 | 55.82 | 56.62 | 55.39 | 56.40 | 2972166 |
2013-06-26 | 56.62 | 57.38 | 56.58 | 57.25 | 2661402 |
2013-06-27 | 57.64 | 58.80 | 57.50 | 58.42 | 3055137 |
2013-06-28 | 58.28 | 58.73 | 57.95 | 58.06 | 3593579 |
2013-07-01 | 58.34 | 58.70 | 57.39 | 57.48 | 2432593 |
2013-07-02 | 57.43 | 58.18 | 57.41 | 57.84 | 2739458 |
2013-07-03 | 57.56 | 57.87 | 56.76 | 57.44 | 1274066 |
2013-07-05 | 57.52 | 57.77 | 56.13 | 57.36 | 1537950 |
2013-07-08 | 57.52 | 57.98 | 57.21 | 57.35 | 1447840 |
2013-07-09 | 57.56 | 58.44 | 57.32 | 57.97 | 1550704 |
2013-07-10 | 57.85 | 57.97 | 57.20 | 57.91 | 1891711 |
2013-07-11 | 58.55 | 59.28 | 58.46 | 59.08 | 1947209 |
2013-07-12 | 59.10 | 59.27 | 58.41 | 58.63 | 1287914 |
2013-07-15 | 58.17 | 58.79 | 57.98 | 58.61 | 847493 |
2013-07-16 | 58.61 | 59.28 | 58.45 | 58.74 | 1917144 |
2013-07-17 | 58.75 | 58.98 | 58.36 | 58.75 | 1131550 |
2013-07-18 | 58.66 | 59.40 | 58.57 | 59.09 | 1014074 |
2013-07-19 | 59.08 | 59.22 | 58.49 | 58.74 | 1471004 |
2013-07-22 | 58.73 | 59.06 | 58.48 | 58.85 | 807845 |
2013-07-23 | 58.99 | 59.19 | 58.50 | 58.75 | 904391 |
2013-07-24 | 58.77 | 58.85 | 57.12 | 57.44 | 1886451 |
2013-07-25 | 57.34 | 58.07 | 57.15 | 57.73 | 1583055 |
2013-07-26 | 57.63 | 58.11 | 57.28 | 58.09 | 733214 |
2013-07-29 | 58.10 | 58.28 | 57.64 | 57.78 | 1427752 |
2013-07-30 | 58.12 | 58.59 | 57.51 | 57.66 | 1487184 |
2013-07-31 | 57.29 | 57.60 | 55.08 | 56.00 | 3363431 |
2013-08-01 | 56.26 | 56.54 | 55.47 | 55.66 | 2314961 |
2013-08-02 | 55.42 | 56.00 | 54.88 | 54.95 | 1997714 |
2013-08-05 | 55.14 | 55.14 | 54.55 | 54.89 | 1660823 |
2013-08-06 | 54.75 | 55.19 | 54.47 | 54.74 | 1688528 |
2013-08-07 | 54.57 | 54.80 | 54.18 | 54.25 | 1646400 |
2013-08-08 | 54.50 | 54.50 | 53.91 | 54.26 | 1776305 |
2013-08-09 | 54.01 | 54.58 | 53.69 | 54.21 | 1628202 |
2013-08-12 | 54.00 | 54.10 | 53.01 | 53.47 | 1431330 |
2013-08-13 | 53.47 | 53.53 | 52.48 | 52.66 | 1462019 |
2013-08-14 | 52.56 | 52.90 | 52.34 | 52.57 | 1073927 |
2013-08-15 | 52.14 | 52.21 | 51.21 | 51.79 | 1811758 |
2013-08-16 | 51.71 | 51.83 | 50.57 | 50.67 | 3952029 |
2013-08-19 | 50.44 | 50.92 | 50.28 | 50.45 | 1943163 |
2013-08-20 | 50.63 | 51.62 | 50.59 | 51.32 | 1955799 |
2013-08-21 | 51.02 | 51.98 | 50.24 | 51.28 | 2208613 |
2013-08-22 | 51.38 | 51.99 | 50.82 | 51.85 | 1597057 |
2013-08-23 | 51.82 | 52.57 | 51.38 | 52.51 | 1869359 |
2013-08-26 | 52.57 | 53.33 | 52.52 | 52.91 | 1824579 |
2013-08-27 | 52.44 | 53.10 | 52.18 | 52.92 | 1640480 |
2013-08-28 | 52.81 | 52.81 | 51.86 | 52.10 | 1488035 |
2013-08-29 | 51.94 | 52.17 | 51.40 | 52.10 | 1070799 |
2013-08-30 | 52.25 | 52.55 | 51.78 | 51.89 | 1818363 |
2013-09-03 | 52.26 | 52.35 | 50.78 | 51.26 | 1634924 |
2013-09-04 | 51.41 | 52.31 | 51.00 | 52.00 | 1579610 |
2013-09-05 | 51.97 | 52.01 | 51.30 | 51.74 | 1237003 |
2013-09-06 | 52.15 | 53.25 | 52.15 | 53.04 | 2166891 |
2013-09-09 | 53.04 | 54.20 | 52.98 | 54.19 | 2168073 |
2013-09-10 | 54.22 | 54.48 | 53.97 | 54.40 | 1410826 |
2013-09-11 | 54.38 | 54.91 | 54.17 | 54.91 | 1709526 |
2013-09-12 | 54.89 | 55.23 | 54.55 | 54.72 | 1384546 |
2013-09-13 | 54.50 | 54.86 | 54.29 | 54.59 | 1381407 |
2013-09-16 | 55.21 | 55.65 | 54.47 | 54.81 | 1737524 |
2013-09-17 | 54.78 | 55.39 | 54.54 | 54.55 | 1622319 |
2013-09-18 | 54.67 | 56.97 | 54.32 | 56.49 | 3150113 |
2013-09-19 | 56.45 | 56.95 | 56.00 | 56.31 | 2451897 |
2013-09-20 | 56.50 | 56.63 | 55.76 | 56.10 | 5786375 |
2013-09-23 | 55.77 | 56.40 | 55.11 | 55.18 | 1155552 |
2013-09-24 | 55.25 | 55.40 | 54.22 | 54.29 | 1786173 |
2013-09-25 | 54.32 | 54.96 | 54.00 | 54.56 | 1290665 |
2013-09-26 | 54.53 | 54.89 | 54.32 | 54.67 | 1218030 |
2013-09-27 | 54.29 | 54.83 | 54.04 | 54.55 | 1003127 |
2013-09-30 | 54.23 | 54.96 | 53.35 | 53.57 | 1728424 |
2013-10-01 | 53.61 | 54.62 | 53.40 | 54.31 | 2152580 |
2013-10-02 | 54.10 | 54.60 | 53.43 | 54.08 | 1810162 |
2013-10-03 | 53.97 | 54.18 | 52.63 | 52.86 | 2069201 |
2013-10-04 | 52.80 | 53.12 | 52.18 | 52.63 | 1448788 |
2013-10-07 | 52.22 | 53.18 | 52.19 | 53.00 | 1346184 |
2013-10-08 | 52.91 | 52.97 | 52.13 | 52.18 | 1333154 |
2013-10-09 | 52.19 | 52.78 | 52.14 | 52.22 | 1095711 |
2013-10-10 | 52.55 | 53.56 | 52.34 | 53.54 | 1802374 |
2013-10-11 | 53.54 | 53.74 | 53.01 | 53.72 | 1265526 |
2013-10-14 | 53.39 | 53.78 | 53.23 | 53.63 | 1259043 |
2013-10-15 | 53.34 | 53.99 | 53.22 | 53.62 | 1256657 |
2013-10-16 | 53.92 | 54.82 | 53.74 | 54.77 | 1554508 |
2013-10-17 | 54.94 | 55.71 | 54.51 | 55.60 | 1473647 |
2013-10-18 | 56.02 | 56.06 | 55.04 | 55.21 | 1483889 |
2013-10-21 | 55.12 | 55.28 | 54.71 | 55.05 | 1443930 |
2013-10-22 | 55.23 | 55.93 | 55.09 | 55.47 | 2067814 |
2013-10-23 | 55.41 | 55.67 | 54.95 | 55.55 | 1517897 |
2013-10-24 | 55.41 | 55.41 | 53.61 | 53.82 | 3471431 |
2013-10-25 | 53.81 | 55.06 | 53.61 | 54.91 | 2405654 |
2013-10-28 | 55.00 | 55.07 | 53.75 | 54.37 | 1684360 |
2013-10-29 | 54.37 | 54.45 | 53.47 | 53.85 | 1538404 |
2013-10-30 | 53.85 | 54.11 | 52.94 | 53.15 | 2161991 |
2013-10-31 | 53.60 | 53.87 | 51.76 | 52.36 | 2930166 |
2013-11-01 | 52.45 | 52.96 | 52.33 | 52.90 | 2133650 |
2013-11-04 | 52.92 | 53.39 | 52.81 | 53.37 | 1733785 |
2013-11-05 | 53.23 | 53.39 | 52.47 | 52.56 | 1300697 |
2013-11-06 | 52.63 | 53.01 | 52.58 | 52.66 | 1198295 |
2013-11-07 | 52.72 | 52.81 | 52.32 | 52.45 | 1687473 |
2013-11-08 | 52.20 | 52.37 | 50.98 | 51.70 | 1694381 |
2013-11-11 | 51.69 | 52.01 | 51.55 | 51.65 | 1252815 |
2013-11-12 | 51.44 | 51.61 | 50.88 | 51.29 | 1265237 |
2013-11-13 | 51.19 | 51.56 | 50.93 | 51.55 | 1895721 |
2013-11-14 | 51.98 | 52.44 | 51.74 | 52.07 | 1442130 |
2013-11-15 | 51.97 | 52.17 | 51.17 | 51.38 | 1609636 |
2013-11-18 | 51.59 | 51.73 | 50.80 | 51.22 | 1691328 |
2013-11-19 | 51.09 | 51.21 | 50.75 | 51.05 | 1316040 |
2013-11-20 | 51.03 | 51.55 | 50.43 | 50.64 | 1005815 |
2013-11-21 | 50.66 | 50.99 | 50.47 | 50.83 | 1097007 |
2013-11-22 | 50.99 | 51.01 | 50.64 | 50.83 | 2070144 |
2013-11-25 | 51.20 | 51.20 | 50.30 | 50.60 | 1440570 |
2013-11-26 | 50.63 | 50.94 | 50.08 | 50.89 | 2490254 |
2013-11-27 | 50.98 | 52.10 | 50.91 | 52.01 | 3602766 |
2013-11-29 | 52.17 | 52.17 | 51.23 | 51.54 | 1665841 |
2013-12-02 | 51.30 | 51.84 | 51.22 | 51.66 | 3862494 |
2013-12-03 | 51.44 | 52.20 | 51.35 | 52.01 | 2433536 |
2013-12-04 | 51.57 | 53.83 | 51.44 | 52.93 | 6087717 |
2013-12-05 | 52.93 | 53.09 | 52.25 | 52.62 | 1904930 |
2013-12-06 | 52.96 | 53.32 | 52.57 | 53.16 | 1860830 |
2013-12-09 | 52.99 | 53.51 | 52.99 | 53.48 | 1856201 |
2013-12-10 | 53.47 | 54.05 | 53.27 | 54.00 | 3631716 |
2013-12-11 | 53.89 | 53.98 | 53.05 | 53.14 | 3287165 |
2013-12-12 | 52.99 | 53.50 | 52.44 | 52.45 | 2765159 |
2013-12-13 | 52.50 | 52.72 | 51.88 | 52.21 | 2020843 |
2013-12-16 | 52.28 | 52.39 | 51.89 | 51.91 | 1785024 |
2013-12-17 | 51.75 | 51.89 | 51.34 | 51.62 | 1949839 |
2013-12-18 | 51.70 | 52.51 | 50.89 | 52.50 | 2711535 |
2013-12-19 | 52.47 | 52.64 | 51.61 | 52.04 | 1641559 |
2013-12-20 | 51.79 | 52.12 | 51.64 | 51.96 | 2570647 |
2013-12-23 | 52.05 | 52.31 | 51.63 | 51.85 | 1706117 |
2013-12-24 | 51.25 | 51.66 | 51.20 | 51.51 | 869197 |
2013-12-26 | 51.79 | 52.02 | 51.57 | 51.76 | 1750709 |
2013-12-27 | 51.78 | 51.97 | 51.47 | 51.84 | 1290314 |
2013-12-30 | 51.82 | 52.24 | 51.76 | 52.06 | 1265613 |
2013-12-31 | 52.02 | 52.31 | 51.72 | 51.87 | 1676375 |
2014-01-02 | 51.74 | 52.31 | 51.55 | 51.99 | 1520619 |
2014-01-03 | 52.07 | 52.61 | 51.91 | 52.43 | 1300208 |
2014-01-06 | 52.54 | 53.19 | 52.43 | 52.84 | 1561992 |
2014-01-07 | 52.96 | 53.17 | 52.77 | 52.93 | 1180190 |
2014-01-08 | 52.80 | 53.41 | 52.71 | 53.41 | 2038843 |
2014-01-09 | 53.61 | 53.69 | 53.02 | 53.44 | 2154098 |
2014-01-10 | 53.71 | 53.89 | 53.31 | 53.57 | 2115259 |
2014-01-13 | 53.32 | 53.63 | 53.11 | 53.22 | 1917431 |
2014-01-14 | 53.33 | 53.81 | 53.25 | 53.49 | 1816210 |
2014-01-15 | 53.76 | 53.94 | 53.60 | 53.78 | 1925959 |
2014-01-16 | 53.88 | 54.09 | 53.69 | 53.89 | 1680073 |
2014-01-17 | 53.94 | 54.07 | 53.62 | 53.84 | 1794135 |
2014-01-21 | 54.13 | 54.56 | 53.94 | 54.42 | 2155781 |
2014-01-22 | 54.44 | 54.86 | 53.95 | 53.98 | 2342843 |
2014-01-23 | 53.71 | 53.83 | 53.48 | 53.77 | 2306330 |
2014-01-24 | 54.74 | 54.74 | 53.49 | 53.70 | 2714784 |
2014-01-27 | 53.57 | 54.07 | 53.20 | 53.36 | 4027266 |
2014-01-28 | 53.32 | 53.95 | 53.30 | 53.86 | 2243316 |
2014-01-29 | 53.61 | 54.15 | 53.46 | 53.95 | 3138311 |
2014-01-30 | 54.20 | 55.25 | 54.00 | 55.14 | 2690404 |
2014-01-31 | 54.68 | 55.61 | 54.52 | 55.38 | 3483563 |
2014-02-03 | 55.23 | 55.25 | 54.61 | 54.80 | 3092052 |
2014-02-04 | 55.02 | 55.50 | 54.75 | 55.38 | 3303504 |
2014-02-05 | 54.99 | 55.95 | 54.56 | 55.78 | 3253883 |
2014-02-06 | 55.67 | 56.52 | 55.65 | 56.48 | 3198953 |
2014-02-07 | 56.80 | 57.14 | 56.56 | 56.87 | 2195136 |
2014-02-10 | 56.90 | 57.68 | 56.77 | 57.60 | 2247141 |
2014-02-11 | 57.46 | 58.29 | 57.38 | 58.03 | 1986006 |
2014-02-12 | 58.04 | 58.21 | 57.82 | 58.21 | 2510653 |
2014-02-13 | 57.96 | 58.86 | 57.86 | 58.30 | 3557221 |
2014-02-14 | 58.32 | 58.74 | 58.20 | 58.58 | 1845808 |
2014-02-18 | 58.50 | 59.02 | 58.47 | 59.00 | 2255455 |
2014-02-19 | 58.85 | 59.34 | 58.36 | 58.49 | 2622303 |
2014-02-20 | 58.52 | 58.83 | 58.00 | 58.73 | 2025034 |
2014-02-21 | 58.69 | 59.01 | 58.34 | 58.71 | 1424271 |
2014-02-24 | 58.81 | 59.15 | 58.55 | 58.55 | 2066814 |
2014-02-25 | 58.69 | 59.09 | 58.42 | 58.79 | 1594801 |
2014-02-26 | 59.06 | 59.06 | 58.43 | 58.57 | 1551057 |
2014-02-27 | 58.55 | 58.81 | 58.00 | 58.36 | 1184249 |
2014-02-28 | 58.37 | 58.71 | 58.14 | 58.47 | 2544851 |
2014-03-03 | 58.36 | 58.81 | 58.20 | 58.52 | 1969466 |
2014-03-04 | 59.11 | 59.41 | 58.89 | 59.40 | 2001510 |
2014-03-05 | 59.35 | 59.40 | 58.48 | 58.75 | 2074275 |
2014-03-06 | 58.72 | 58.74 | 58.15 | 58.36 | 2023373 |
2014-03-07 | 58.17 | 58.34 | 57.52 | 58.25 | 1842793 |
2014-03-10 | 58.22 | 58.29 | 57.50 | 57.73 | 1643223 |
2014-03-11 | 57.74 | 58.20 | 57.69 | 58.07 | 1227560 |
2014-03-12 | 57.92 | 58.63 | 57.89 | 58.63 | 1625366 |
2014-03-13 | 58.62 | 58.79 | 57.82 | 57.90 | 1938715 |
2014-03-14 | 57.90 | 58.57 | 57.90 | 58.07 | 1233882 |
2014-03-17 | 58.32 | 58.68 | 58.10 | 58.37 | 920837 |
2014-03-18 | 58.33 | 58.48 | 58.04 | 58.41 | 899480 |
2014-03-19 | 58.32 | 58.72 | 57.11 | 57.28 | 1848091 |
2014-03-20 | 56.77 | 57.22 | 56.51 | 57.22 | 1519388 |
2014-03-21 | 57.40 | 57.80 | 57.10 | 57.19 | 1971561 |
2014-03-24 | 57.35 | 57.37 | 56.56 | 56.89 | 1772095 |
2014-03-25 | 57.11 | 57.95 | 57.11 | 57.83 | 1382191 |
2014-03-26 | 57.88 | 57.98 | 57.13 | 57.13 | 1562576 |
2014-03-27 | 57.05 | 57.35 | 56.68 | 57.19 | 1137358 |
2014-03-28 | 57.33 | 57.74 | 57.13 | 57.39 | 1039190 |
2014-03-31 | 57.66 | 58.35 | 57.23 | 57.99 | 2426081 |
2014-04-01 | 58.15 | 58.58 | 57.68 | 58.56 | 1922258 |
2014-04-02 | 58.42 | 59.34 | 58.20 | 59.22 | 2168379 |
2014-04-03 | 59.22 | 59.40 | 58.32 | 58.64 | 1964583 |
2014-04-04 | 58.99 | 59.40 | 58.58 | 59.16 | 1343314 |
2014-04-07 | 59.28 | 60.21 | 59.13 | 59.71 | 2048555 |
2014-04-08 | 59.42 | 60.10 | 59.35 | 60.05 | 1823293 |
2014-04-09 | 60.15 | 60.34 | 59.66 | 60.03 | 1828393 |
2014-04-10 | 60.03 | 60.34 | 58.99 | 59.17 | 1781928 |
2014-04-11 | 58.55 | 59.15 | 57.61 | 57.73 | 3851473 |
2014-04-14 | 58.18 | 58.40 | 57.59 | 58.08 | 2024598 |
2014-04-15 | 57.99 | 58.45 | 57.81 | 58.01 | 2609040 |
2014-04-16 | 58.43 | 58.80 | 57.73 | 58.43 | 3333911 |
2014-04-17 | 58.18 | 58.29 | 57.19 | 57.50 | 3247516 |
2014-04-21 | 57.54 | 58.25 | 57.34 | 58.24 | 3147048 |
2014-04-22 | 58.20 | 58.20 | 57.55 | 58.13 | 1573996 |
2014-04-23 | 58.14 | 58.21 | 57.62 | 57.85 | 1811565 |
2014-04-24 | 57.83 | 58.56 | 57.66 | 58.54 | 1243282 |
2014-04-25 | 58.54 | 58.76 | 58.38 | 58.66 | 1354546 |
2014-04-28 | 58.86 | 59.58 | 58.73 | 59.50 | 1764526 |
2014-04-29 | 59.72 | 59.72 | 59.22 | 59.32 | 1325126 |
2014-04-30 | 59.27 | 59.46 | 58.78 | 59.44 | 1317991 |
2014-05-01 | 58.00 | 59.64 | 58.00 | 59.59 | 1755167 |
2014-05-02 | 59.41 | 60.22 | 59.30 | 60.21 | 1721027 |
2014-05-05 | 59.99 | 60.80 | 59.93 | 60.79 | 2001931 |
2014-05-06 | 60.57 | 61.05 | 60.30 | 60.92 | 2445554 |
2014-05-07 | 61.10 | 61.90 | 60.75 | 61.54 | 1575428 |
2014-05-08 | 61.43 | 62.05 | 61.43 | 61.72 | 1208937 |
2014-05-09 | 61.89 | 62.05 | 61.47 | 61.79 | 1049461 |
2014-05-12 | 61.94 | 62.35 | 61.67 | 62.30 | 1278236 |
2014-05-13 | 61.92 | 62.57 | 61.48 | 61.71 | 1651982 |
2014-05-14 | 61.74 | 61.89 | 61.22 | 61.60 | 1436528 |
2014-05-15 | 61.61 | 61.75 | 61.04 | 61.47 | 1409416 |
2014-05-16 | 61.38 | 61.94 | 61.37 | 61.85 | 1531649 |
2014-05-19 | 61.81 | 62.02 | 61.44 | 61.63 | 1126746 |
2014-05-20 | 61.76 | 61.86 | 61.09 | 61.41 | 1188056 |
2014-05-21 | 61.47 | 61.71 | 60.93 | 61.04 | 1013878 |
2014-05-22 | 61.08 | 61.21 | 60.56 | 60.64 | 1300165 |
2014-05-23 | 60.83 | 61.00 | 60.54 | 60.98 | 1209030 |
2014-05-27 | 61.13 | 61.52 | 61.04 | 61.42 | 1419777 |
2014-05-28 | 61.32 | 61.40 | 60.69 | 61.19 | 1491834 |
2014-05-29 | 61.17 | 61.67 | 61.07 | 61.58 | 1263359 |
2014-05-30 | 61.63 | 61.92 | 61.48 | 61.80 | 1823297 |
2014-06-02 | 61.81 | 62.39 | 61.64 | 62.11 | 1144194 |
2014-06-03 | 62.04 | 62.42 | 61.87 | 62.20 | 1029555 |
2014-06-04 | 62.06 | 62.27 | 61.88 | 62.13 | 854763 |
2014-06-05 | 62.19 | 63.23 | 61.90 | 63.18 | 1279961 |
2014-06-06 | 63.24 | 63.25 | 62.43 | 62.65 | 1069726 |
2014-06-09 | 62.53 | 62.74 | 61.50 | 61.72 | 1413902 |
2014-06-10 | 61.57 | 61.82 | 60.88 | 61.08 | 1284266 |
2014-06-11 | 61.00 | 61.58 | 60.77 | 61.27 | 1002027 |
2014-06-12 | 61.10 | 61.29 | 60.52 | 61.25 | 1145036 |
2014-06-13 | 61.39 | 61.92 | 60.69 | 61.76 | 1283631 |
2014-06-16 | 61.59 | 61.80 | 61.08 | 61.31 | 1366077 |
2014-06-17 | 61.14 | 61.49 | 60.94 | 61.32 | 1061345 |
2014-06-18 | 61.23 | 61.98 | 60.66 | 61.81 | 1694626 |
2014-06-19 | 61.54 | 61.96 | 61.21 | 61.94 | 1846864 |
2014-06-20 | 61.95 | 62.19 | 61.74 | 62.08 | 2714529 |
2014-06-23 | 61.94 | 62.29 | 61.92 | 61.96 | 1588655 |
2014-06-24 | 61.92 | 62.47 | 61.90 | 62.29 | 1554403 |
2014-06-25 | 62.24 | 63.05 | 62.24 | 63.01 | 1783735 |
2014-06-26 | 63.16 | 63.16 | 62.62 | 62.96 | 1731171 |
2014-06-27 | 62.75 | 63.54 | 62.75 | 63.53 | 1439788 |
2014-06-30 | 63.33 | 63.52 | 62.63 | 63.00 | 2018174 |
2014-07-01 | 63.21 | 63.54 | 62.86 | 63.31 | 1389943 |
2014-07-02 | 63.34 | 63.47 | 62.93 | 63.45 | 822962 |
2014-07-03 | 63.38 | 63.42 | 62.75 | 63.19 | 786421 |
2014-07-07 | 63.14 | 63.39 | 63.01 | 63.19 | 1426356 |
2014-07-08 | 63.37 | 63.88 | 63.17 | 63.51 | 2663066 |
2014-07-09 | 63.65 | 63.77 | 63.13 | 63.59 | 2147078 |
2014-07-10 | 63.17 | 64.10 | 63.07 | 63.80 | 3383646 |
2014-07-11 | 63.90 | 64.21 | 63.60 | 64.19 | 1105371 |
2014-07-14 | 64.22 | 64.44 | 63.90 | 64.27 | 1274676 |
2014-07-15 | 64.31 | 64.69 | 64.12 | 64.63 | 1527619 |
2014-07-16 | 64.72 | 64.93 | 64.44 | 64.88 | 924145 |
2014-07-17 | 64.54 | 64.97 | 64.43 | 64.50 | 974718 |
2014-07-18 | 64.40 | 64.99 | 64.30 | 64.80 | 1320416 |
2014-07-21 | 64.80 | 64.92 | 64.45 | 64.70 | 857872 |
2014-07-22 | 64.95 | 65.37 | 64.79 | 65.19 | 1055009 |
2014-07-23 | 65.07 | 65.38 | 65.02 | 65.32 | 877967 |
2014-07-24 | 65.40 | 65.87 | 65.31 | 65.84 | 1749280 |
2014-07-25 | 65.62 | 65.65 | 64.81 | 64.84 | 1571690 |
2014-07-28 | 64.61 | 65.87 | 64.61 | 65.65 | 1148289 |
2014-07-29 | 65.95 | 65.95 | 65.19 | 65.40 | 1028496 |
2014-07-30 | 65.36 | 66.77 | 65.09 | 66.39 | 2217052 |
2014-07-31 | 66.04 | 66.24 | 64.63 | 64.65 | 3608029 |
2014-08-01 | 64.43 | 65.01 | 64.11 | 64.13 | 2478089 |
2014-08-04 | 64.33 | 65.34 | 63.84 | 65.11 | 1567185 |
2014-08-05 | 64.73 | 65.00 | 64.02 | 64.36 | 1415212 |
2014-08-06 | 64.67 | 64.68 | 64.08 | 64.51 | 1659993 |
2014-08-07 | 64.90 | 64.90 | 64.35 | 64.54 | 1265131 |
2014-08-08 | 64.83 | 65.13 | 64.28 | 65.02 | 1368886 |
2014-08-11 | 65.00 | 65.54 | 64.91 | 65.16 | 1118637 |
2014-08-12 | 65.06 | 65.39 | 64.87 | 64.90 | 1092709 |
2014-08-13 | 65.18 | 66.10 | 65.12 | 65.92 | 1108502 |
2014-08-14 | 66.11 | 66.11 | 65.64 | 65.77 | 937555 |
2014-08-15 | 65.87 | 65.97 | 65.22 | 65.68 | 2729870 |
2014-08-18 | 66.12 | 66.81 | 65.93 | 66.79 | 1318713 |
2014-08-19 | 66.82 | 66.90 | 66.24 | 66.81 | 801320 |
2014-08-20 | 66.80 | 67.31 | 66.30 | 67.09 | 1069306 |
2014-08-21 | 67.14 | 67.43 | 66.93 | 67.10 | 1196374 |
2014-08-22 | 66.97 | 67.17 | 66.20 | 66.43 | 1063226 |
2014-08-25 | 66.73 | 66.73 | 65.83 | 66.27 | 1063314 |
2014-08-26 | 66.57 | 66.64 | 66.16 | 66.22 | 850759 |
2014-08-27 | 66.22 | 66.65 | 66.01 | 66.19 | 773998 |
2014-08-28 | 66.15 | 66.40 | 65.83 | 66.19 | 1049323 |
2014-08-29 | 66.44 | 66.62 | 66.14 | 66.47 | 2211192 |
2014-09-02 | 66.63 | 66.68 | 66.06 | 66.30 | 1363070 |
2014-09-03 | 66.55 | 66.66 | 65.75 | 66.53 | 1526882 |
2014-09-04 | 66.43 | 66.79 | 66.01 | 66.40 | 1458451 |
2014-09-05 | 66.24 | 67.28 | 66.24 | 67.26 | 1657358 |
2014-09-08 | 67.42 | 67.91 | 67.28 | 67.65 | 2142331 |
2014-09-09 | 67.40 | 67.52 | 66.97 | 67.15 | 1563522 |
2014-09-10 | 66.93 | 66.93 | 64.52 | 64.60 | 3964068 |
2014-09-11 | 64.35 | 64.88 | 64.28 | 64.69 | 2421322 |
2014-09-12 | 64.69 | 64.69 | 62.33 | 62.64 | 3324409 |
2014-09-15 | 62.37 | 62.94 | 61.92 | 62.09 | 2141343 |
2014-09-16 | 62.12 | 62.80 | 62.11 | 62.51 | 2374927 |
2014-09-17 | 62.71 | 62.97 | 62.23 | 62.29 | 2353489 |
2014-09-18 | 62.92 | 62.92 | 61.34 | 61.40 | 2269094 |
2014-09-19 | 61.64 | 61.96 | 61.32 | 61.94 | 6185018 |
2014-09-22 | 61.68 | 62.35 | 61.58 | 62.07 | 3196384 |
2014-09-23 | 62.08 | 62.77 | 61.89 | 62.09 | 3133257 |
2014-09-24 | 61.96 | 62.43 | 60.83 | 60.86 | 3373526 |
2014-09-25 | 61.03 | 61.26 | 60.69 | 60.80 | 1921983 |
2014-09-26 | 60.71 | 61.46 | 60.44 | 61.40 | 1597904 |
2014-09-29 | 60.98 | 61.55 | 60.70 | 61.54 | 1442262 |
2014-09-30 | 61.56 | 61.83 | 60.92 | 61.58 | 2426153 |
2014-10-01 | 61.58 | 62.17 | 61.47 | 62.03 | 3198026 |
2014-10-02 | 62.12 | 62.52 | 61.90 | 62.22 | 2201489 |
2014-10-03 | 62.46 | 62.82 | 62.03 | 62.61 | 1871590 |
2014-10-06 | 62.71 | 63.48 | 62.71 | 63.04 | 2035406 |
2014-10-07 | 63.07 | 63.29 | 62.58 | 62.61 | 1496841 |
2014-10-08 | 62.82 | 63.80 | 62.81 | 63.57 | 3202576 |
2014-10-09 | 63.71 | 64.62 | 63.66 | 64.10 | 2538385 |
2014-10-10 | 64.28 | 65.61 | 64.15 | 65.11 | 3352057 |
2014-10-13 | 65.09 | 65.97 | 64.93 | 65.56 | 2920293 |
2014-10-14 | 65.81 | 67.41 | 65.56 | 66.72 | 4567519 |
2014-10-15 | 66.35 | 67.40 | 65.71 | 67.03 | 4291468 |
2014-10-16 | 66.51 | 66.91 | 65.27 | 66.28 | 3237231 |
2014-10-17 | 66.70 | 66.70 | 65.29 | 65.90 | 2990553 |
2014-10-20 | 65.92 | 67.20 | 65.79 | 67.19 | 1934331 |
2014-10-21 | 67.26 | 67.53 | 66.75 | 67.51 | 1947523 |
2014-10-22 | 67.63 | 67.95 | 67.23 | 67.51 | 1978282 |
2014-10-23 | 67.76 | 68.30 | 67.43 | 68.07 | 2303536 |
2014-10-24 | 67.94 | 68.29 | 67.25 | 67.74 | 1678732 |
2014-10-27 | 67.84 | 68.15 | 67.50 | 67.84 | 1840338 |
2014-10-28 | 67.69 | 67.83 | 67.02 | 67.46 | 2411009 |
2014-10-29 | 67.65 | 68.36 | 67.17 | 67.75 | 2662905 |
2014-10-30 | 67.26 | 67.99 | 66.82 | 67.97 | 2270076 |
2014-10-31 | 68.58 | 69.57 | 67.97 | 69.56 | 3161701 |
2014-11-03 | 69.68 | 70.36 | 69.32 | 70.31 | 2202932 |
2014-11-04 | 70.11 | 70.30 | 69.33 | 69.91 | 1767869 |
2014-11-05 | 70.06 | 70.30 | 69.24 | 70.06 | 2132383 |
2014-11-06 | 70.06 | 70.42 | 69.30 | 69.49 | 1835079 |
2014-11-07 | 69.48 | 69.76 | 69.02 | 69.29 | 2021394 |
2014-11-10 | 68.99 | 70.46 | 68.99 | 70.46 | 2287544 |
2014-11-11 | 70.66 | 70.66 | 69.67 | 69.96 | 1603582 |
2014-11-12 | 69.80 | 70.01 | 69.10 | 69.31 | 1846367 |
2014-11-13 | 69.50 | 69.86 | 69.28 | 69.97 | 373482 |
2014-11-14 | 70.09 | 70.18 | 69.04 | 69.26 | 1068186 |
2014-11-17 | 69.04 | 69.95 | 69.04 | 69.70 | 1586313 |
2014-11-18 | 69.50 | 70.37 | 69.25 | 70.18 | 1942989 |
2014-11-19 | 69.90 | 70.15 | 69.21 | 69.23 | 1405093 |
2014-11-20 | 69.23 | 69.59 | 68.94 | 69.56 | 1121962 |
2014-11-21 | 69.92 | 70.36 | 69.68 | 70.31 | 1843906 |
2014-11-24 | 70.20 | 70.80 | 69.86 | 70.06 | 1748528 |
2014-11-25 | 70.20 | 70.35 | 69.92 | 70.04 | 1727638 |
2014-11-26 | 70.20 | 71.16 | 70.04 | 71.04 | 1164175 |
2014-11-28 | 70.87 | 71.92 | 70.65 | 70.84 | 1700074 |
2014-12-01 | 70.93 | 71.47 | 70.57 | 70.64 | 1761684 |
2014-12-02 | 70.77 | 71.25 | 70.23 | 71.09 | 2648012 |
2014-12-03 | 71.04 | 71.21 | 70.65 | 70.97 | 1054235 |
2014-12-04 | 70.97 | 71.44 | 70.75 | 71.29 | 1260990 |
2014-12-05 | 70.81 | 70.94 | 69.98 | 70.29 | 2095988 |
2014-12-08 | 70.58 | 71.74 | 70.51 | 71.57 | 1576600 |
2014-12-09 | 71.32 | 72.51 | 71.17 | 72.23 | 1066946 |
2014-12-10 | 72.16 | 72.97 | 71.97 | 72.47 | 1825952 |
2014-12-11 | 72.90 | 72.95 | 72.15 | 72.28 | 1411766 |
2014-12-12 | 72.09 | 72.26 | 71.06 | 71.08 | 1824042 |
2014-12-15 | 71.10 | 71.39 | 70.13 | 70.35 | 1443597 |
2014-12-16 | 70.73 | 70.95 | 69.78 | 70.38 | 1575200 |
2014-12-17 | 70.63 | 72.61 | 70.34 | 72.27 | 2409025 |
2014-12-18 | 72.58 | 72.98 | 72.21 | 72.97 | 1346054 |
2014-12-19 | 73.28 | 73.98 | 72.75 | 73.36 | 3722320 |
2014-12-22 | 73.50 | 74.60 | 73.14 | 74.55 | 1940964 |
2014-12-23 | 74.29 | 74.72 | 73.45 | 73.72 | 1737292 |
2014-12-24 | 73.69 | 74.16 | 73.12 | 73.22 | 661490 |
2014-12-26 | 73.22 | 73.89 | 73.22 | 73.59 | 696067 |
2014-12-29 | 73.51 | 74.23 | 73.23 | 73.74 | 1058667 |
2014-12-30 | 73.61 | 73.95 | 72.67 | 72.89 | 1301468 |
2014-12-31 | 73.05 | 73.45 | 71.78 | 71.84 | 1472479 |
2015-01-02 | 72.28 | 73.69 | 72.06 | 73.41 | 1408947 |
2015-01-05 | 73.24 | 74.32 | 72.94 | 74.06 | 1800293 |
2015-01-06 | 74.31 | 74.98 | 74.11 | 74.48 | 2043199 |
2015-01-07 | 74.78 | 75.82 | 74.56 | 75.58 | 1719631 |
2015-01-08 | 75.76 | 76.48 | 75.01 | 76.43 | 2122400 |
2015-01-09 | 76.47 | 77.36 | 75.96 | 77.00 | 1909726 |
2015-01-12 | 77.27 | 78.05 | 77.16 | 77.89 | 1803308 |
2015-01-13 | 77.97 | 78.03 | 76.79 | 77.09 | 2071558 |
2015-01-14 | 76.67 | 78.19 | 76.67 | 78.08 | 1460900 |
2015-01-15 | 78.42 | 78.68 | 77.79 | 78.53 | 1388031 |
2015-01-16 | 78.68 | 79.62 | 78.22 | 79.39 | 2204285 |
2015-01-20 | 79.94 | 80.08 | 77.45 | 77.98 | 3457183 |
2015-01-21 | 77.53 | 77.92 | 76.77 | 77.73 | 2149673 |
2015-01-22 | 77.78 | 79.32 | 77.70 | 79.31 | 1805056 |
2015-01-23 | 79.58 | 80.10 | 78.99 | 79.80 | 2127956 |
2015-01-26 | 79.67 | 80.28 | 79.27 | 80.10 | 1792807 |
2015-01-27 | 79.90 | 80.63 | 79.80 | 80.24 | 1373438 |
2015-01-28 | 80.77 | 81.03 | 79.58 | 79.63 | 1641685 |
2015-01-29 | 79.35 | 79.80 | 78.64 | 79.34 | 1768605 |
2015-01-30 | 78.97 | 79.27 | 77.54 | 77.61 | 2333060 |
2015-02-02 | 77.72 | 77.78 | 75.95 | 77.10 | 2397703 |
2015-02-03 | 77.13 | 77.99 | 76.42 | 77.99 | 2193612 |
2015-02-04 | 80.45 | 80.46 | 77.64 | 78.94 | 2702182 |
2015-02-05 | 79.02 | 80.52 | 78.98 | 80.27 | 2177743 |
2015-02-06 | 79.88 | 80.00 | 77.76 | 78.12 | 2992413 |
2015-02-09 | 78.21 | 78.49 | 77.79 | 77.87 | 1346679 |
2015-02-10 | 78.25 | 78.56 | 77.21 | 77.70 | 3667034 |
2015-02-11 | 77.85 | 78.41 | 77.29 | 77.97 | 2092617 |
2015-02-12 | 78.08 | 80.08 | 77.97 | 79.86 | 1950674 |
2015-02-13 | 79.72 | 79.76 | 78.35 | 78.75 | 1884956 |
2015-02-17 | 78.42 | 79.39 | 78.38 | 79.01 | 2024515 |
2015-02-18 | 79.04 | 80.09 | 78.58 | 79.99 | 1674654 |
2015-02-19 | 79.79 | 79.81 | 77.35 | 77.58 | 1672279 |
2015-02-20 | 77.71 | 78.74 | 77.29 | 78.65 | 1835806 |
2015-02-23 | 79.01 | 79.97 | 78.71 | 79.95 | 2038824 |
2015-02-24 | 79.65 | 79.65 | 77.74 | 77.98 | 2011255 |
2015-02-25 | 78.01 | 79.20 | 77.69 | 77.70 | 2130917 |
2015-02-26 | 77.85 | 77.96 | 76.80 | 76.84 | 1994824 |
2015-02-27 | 77.05 | 77.34 | 76.53 | 77.03 | 2717801 |
2015-03-02 | 77.28 | 78.24 | 77.08 | 77.58 | 1735765 |
2015-03-03 | 77.37 | 77.61 | 76.78 | 77.26 | 1583455 |
2015-03-04 | 77.29 | 77.45 | 76.53 | 76.84 | 1139661 |
2015-03-05 | 77.71 | 78.36 | 77.31 | 77.33 | 1670400 |
2015-03-06 | 75.97 | 76.29 | 74.82 | 75.03 | 1904984 |
2015-03-09 | 75.57 | 76.23 | 75.41 | 75.81 | 1017259 |
2015-03-10 | 75.78 | 76.59 | 75.49 | 75.95 | 1547713 |
2015-03-11 | 75.86 | 76.20 | 75.65 | 75.76 | 1033197 |
2015-03-12 | 76.28 | 77.32 | 76.05 | 77.13 | 2554502 |
2015-03-13 | 77.36 | 77.71 | 76.64 | 77.02 | 1503405 |
2015-03-16 | 77.36 | 78.97 | 77.25 | 78.90 | 1480308 |
2015-03-17 | 78.66 | 78.91 | 77.98 | 78.62 | 1649194 |
2015-03-18 | 78.67 | 80.74 | 78.13 | 80.41 | 1926098 |
2015-03-19 | 79.62 | 80.61 | 79.44 | 79.73 | 1574800 |
2015-03-20 | 79.71 | 81.97 | 79.64 | 81.73 | 3097571 |
2015-03-23 | 81.88 | 82.53 | 81.40 | 81.46 | 1295890 |
2015-03-24 | 81.27 | 81.79 | 80.80 | 80.83 | 2217597 |
2015-03-25 | 80.76 | 81.19 | 78.63 | 78.81 | 2605798 |
2015-03-26 | 79.01 | 79.33 | 78.28 | 78.50 | 2742787 |
2015-03-27 | 78.45 | 79.20 | 78.01 | 78.45 | 1861417 |
2015-03-30 | 78.78 | 79.21 | 78.30 | 78.90 | 4372956 |
2015-03-31 | 78.86 | 79.02 | 77.85 | 77.86 | 3194271 |
2015-04-01 | 77.94 | 78.19 | 77.25 | 77.56 | 1849644 |
2015-04-02 | 77.68 | 78.65 | 77.51 | 78.31 | 1461666 |
2015-04-06 | 78.61 | 79.23 | 78.40 | 79.08 | 1045799 |
2015-04-07 | 78.97 | 79.16 | 77.70 | 77.70 | 1632425 |
2015-04-08 | 77.80 | 78.43 | 77.72 | 78.04 | 2341964 |
2015-04-09 | 77.86 | 77.88 | 75.71 | 75.87 | 1453837 |
2015-04-10 | 76.06 | 76.65 | 75.39 | 75.62 | 1331300 |
2015-04-13 | 75.38 | 75.96 | 75.32 | 75.32 | 1185774 |
2015-04-14 | 76.08 | 76.18 | 75.51 | 76.10 | 1394505 |
2015-04-15 | 76.07 | 76.18 | 75.17 | 75.31 | 1247918 |
2015-04-16 | 75.32 | 76.08 | 74.83 | 75.77 | 1010026 |
2015-04-17 | 75.52 | 75.82 | 74.96 | 75.32 | 1303286 |
2015-04-20 | 75.40 | 75.71 | 75.01 | 75.27 | 1112665 |
2015-04-21 | 75.53 | 76.23 | 75.39 | 75.77 | 1668273 |
2015-04-22 | 76.00 | 76.82 | 75.87 | 76.25 | 2104852 |
2015-04-23 | 76.06 | 76.71 | 76.03 | 76.49 | 946377 |
2015-04-24 | 76.49 | 77.22 | 76.32 | 76.55 | 835477 |
2015-04-27 | 76.69 | 77.28 | 76.45 | 76.69 | 1396963 |
2015-04-28 | 76.42 | 76.80 | 75.81 | 76.53 | 1754739 |
2015-04-29 | 75.76 | 76.55 | 74.76 | 75.42 | 1894684 |
2015-04-30 | 74.95 | 75.52 | 73.33 | 73.86 | 2344836 |
2015-05-01 | 74.12 | 75.47 | 73.86 | 74.77 | 1601868 |
2015-05-04 | 75.14 | 75.95 | 74.97 | 75.20 | 1267355 |
2015-05-05 | 74.96 | 74.96 | 72.87 | 73.03 | 1525293 |
2015-05-06 | 73.11 | 73.24 | 72.02 | 72.46 | 2342440 |
2015-05-07 | 72.65 | 74.50 | 72.65 | 74.18 | 1491986 |
2015-05-08 | 75.51 | 75.79 | 74.73 | 74.84 | 1512758 |
2015-05-11 | 74.64 | 75.05 | 73.27 | 73.37 | 1476751 |
2015-05-12 | 72.91 | 74.39 | 72.68 | 73.81 | 1444680 |
2015-05-13 | 74.08 | 74.96 | 73.21 | 73.40 | 1565805 |
2015-05-14 | 73.73 | 74.98 | 73.53 | 74.94 | 986147 |
2015-05-15 | 75.19 | 75.44 | 75.02 | 75.18 | 1973874 |
2015-05-18 | 74.89 | 75.27 | 74.68 | 74.80 | 1125384 |
2015-05-19 | 74.57 | 75.27 | 74.12 | 74.62 | 1065956 |
2015-05-20 | 74.50 | 75.35 | 74.36 | 74.84 | 1392910 |
2015-05-21 | 74.92 | 75.05 | 74.24 | 74.54 | 976715 |
2015-05-22 | 74.32 | 75.11 | 73.96 | 74.62 | 921772 |
2015-05-26 | 74.41 | 74.53 | 73.66 | 73.95 | 997912 |
2015-05-27 | 74.14 | 75.27 | 73.76 | 75.08 | 1615279 |
2015-05-28 | 75.02 | 75.37 | 74.48 | 74.89 | 1158691 |
2015-05-29 | 75.02 | 75.17 | 74.18 | 74.32 | 2989426 |
2015-06-01 | 74.64 | 75.28 | 73.93 | 75.02 | 1311209 |
2015-06-02 | 74.69 | 74.79 | 73.46 | 73.79 | 1140091 |
2015-06-03 | 73.79 | 74.17 | 71.62 | 71.91 | 2297410 |
2015-06-04 | 71.72 | 72.25 | 71.48 | 71.89 | 1451795 |
2015-06-05 | 71.20 | 72.42 | 70.71 | 71.49 | 2034000 |
2015-06-08 | 71.54 | 71.69 | 70.95 | 71.14 | 2785291 |
2015-06-09 | 70.98 | 71.29 | 70.47 | 70.74 | 1432946 |
2015-06-10 | 70.40 | 71.33 | 70.05 | 70.89 | 1895521 |
2015-06-11 | 71.34 | 72.06 | 71.32 | 71.59 | 1716186 |
2015-06-12 | 71.62 | 71.96 | 71.32 | 71.55 | 1133039 |
2015-06-15 | 71.41 | 71.64 | 70.95 | 71.52 | 1660878 |
2015-06-16 | 71.61 | 72.79 | 71.25 | 72.65 | 2016063 |
2015-06-17 | 72.80 | 73.76 | 72.02 | 73.67 | 1881359 |
2015-06-18 | 73.52 | 75.51 | 73.52 | 74.77 | 2738276 |
2015-06-19 | 74.76 | 75.02 | 74.05 | 74.07 | 2473619 |
2015-06-22 | 74.26 | 74.40 | 72.89 | 72.96 | 1878825 |
2015-06-23 | 72.89 | 73.00 | 71.59 | 71.81 | 2151140 |
2015-06-24 | 71.34 | 71.74 | 71.18 | 71.35 | 1751933 |
2015-06-25 | 71.37 | 71.66 | 70.63 | 70.65 | 1441602 |
2015-06-26 | 70.50 | 71.59 | 70.18 | 71.20 | 1803613 |
2015-06-29 | 71.26 | 71.80 | 70.05 | 70.12 | 1969831 |
2015-06-30 | 71.12 | 71.12 | 69.94 | 70.17 | 1812390 |
2015-07-01 | 70.50 | 71.65 | 70.04 | 71.64 | 1936854 |
2015-07-02 | 72.17 | 73.03 | 71.85 | 72.59 | 2759993 |
2015-07-06 | 72.23 | 72.95 | 72.23 | 72.94 | 1836701 |
2015-07-07 | 73.42 | 74.43 | 73.12 | 74.08 | 2379030 |
2015-07-08 | 74.12 | 74.42 | 73.96 | 74.08 | 1815535 |
2015-07-09 | 74.34 | 74.86 | 74.03 | 74.19 | 1714550 |
2015-07-10 | 74.43 | 75.27 | 74.33 | 74.68 | 1458887 |
2015-07-13 | 74.96 | 75.72 | 73.99 | 74.43 | 1702927 |
2015-07-14 | 74.55 | 75.26 | 74.29 | 74.81 | 1185020 |
2015-07-15 | 74.78 | 75.16 | 74.33 | 74.76 | 1539403 |
2015-07-16 | 74.97 | 75.51 | 74.74 | 75.07 | 1220309 |
2015-07-17 | 75.00 | 75.36 | 74.29 | 74.73 | 1162503 |
2015-07-20 | 74.51 | 75.37 | 74.41 | 75.28 | 1080190 |
2015-07-21 | 75.22 | 75.92 | 74.71 | 74.77 | 1085967 |
2015-07-22 | 74.93 | 75.71 | 74.92 | 75.35 | 851445 |
2015-07-23 | 75.25 | 75.43 | 74.23 | 74.53 | 1451117 |
2015-07-24 | 74.45 | 74.75 | 74.19 | 74.58 | 2369887 |
2015-07-27 | 74.74 | 75.47 | 74.74 | 75.05 | 1499702 |
2015-07-28 | 75.33 | 77.01 | 74.59 | 74.89 | 1231482 |
2015-07-29 | 74.80 | 75.01 | 73.09 | 74.45 | 2176633 |
2015-07-30 | 74.17 | 75.06 | 74.05 | 74.29 | 2296948 |
2015-07-31 | 74.94 | 75.99 | 74.70 | 74.81 | 1642115 |
2015-08-03 | 75.00 | 75.76 | 74.89 | 75.52 | 924400 |
2015-08-04 | 75.31 | 75.95 | 74.45 | 74.57 | 1312699 |
2015-08-05 | 74.75 | 75.11 | 74.05 | 74.50 | 1383176 |
2015-08-06 | 74.32 | 74.80 | 73.37 | 74.77 | 1523026 |
2015-08-07 | 74.71 | 75.20 | 73.99 | 75.20 | 912085 |
2015-08-10 | 75.40 | 75.70 | 74.92 | 75.28 | 1139005 |
2015-08-11 | 75.22 | 76.62 | 75.02 | 76.37 | 1527364 |
2015-08-12 | 76.88 | 76.88 | 75.70 | 76.85 | 2132959 |
2015-08-13 | 76.55 | 77.52 | 76.02 | 76.80 | 1109510 |
2015-08-14 | 76.68 | 77.16 | 76.02 | 77.14 | 979710 |
2015-08-17 | 77.13 | 77.58 | 76.64 | 77.53 | 1509605 |
2015-08-18 | 77.51 | 78.00 | 77.25 | 77.71 | 1492152 |
2015-08-19 | 77.25 | 77.47 | 76.07 | 76.47 | 2092674 |
2015-08-20 | 76.20 | 76.67 | 75.61 | 75.96 | 1664080 |
2015-08-21 | 75.77 | 75.85 | 74.39 | 74.39 | 2577659 |
2015-08-24 | 70.00 | 81.98 | 61.90 | 70.52 | 2629176 |
2015-08-25 | 71.99 | 72.40 | 68.87 | 68.95 | 2882987 |
2015-08-26 | 70.08 | 71.48 | 68.85 | 71.29 | 2766426 |
2015-08-27 | 71.89 | 73.58 | 71.43 | 73.12 | 1961555 |
2015-08-28 | 73.12 | 73.47 | 72.39 | 72.94 | 1642943 |
2015-08-31 | 72.68 | 72.75 | 71.16 | 71.25 | 3306449 |
2015-09-01 | 70.05 | 70.70 | 68.94 | 69.48 | 1872600 |
2015-09-02 | 70.38 | 70.71 | 69.58 | 70.16 | 1197905 |
2015-09-03 | 70.49 | 70.92 | 70.21 | 70.44 | 1380823 |
2015-09-04 | 69.80 | 69.93 | 68.45 | 69.16 | 1346190 |
2015-09-08 | 69.95 | 70.47 | 69.31 | 70.23 | 1742901 |
2015-09-09 | 71.21 | 71.60 | 69.21 | 69.34 | 1503051 |
2015-09-10 | 68.99 | 70.26 | 68.99 | 69.52 | 1263337 |
2015-09-11 | 69.51 | 70.91 | 69.10 | 70.90 | 2066751 |
2015-09-14 | 71.12 | 71.12 | 70.29 | 70.58 | 887305 |
2015-09-15 | 70.95 | 71.88 | 70.19 | 71.82 | 1258179 |
2015-09-16 | 71.83 | 72.59 | 71.56 | 72.36 | 1450048 |
2015-09-17 | 71.90 | 73.98 | 71.38 | 72.61 | 1439162 |
2015-09-18 | 71.48 | 73.44 | 71.41 | 72.11 | 2933345 |
2015-09-21 | 72.22 | 73.37 | 72.10 | 73.14 | 1366666 |
2015-09-22 | 72.65 | 72.96 | 72.21 | 72.52 | 1536014 |
2015-09-23 | 72.54 | 73.23 | 72.11 | 72.86 | 1430534 |
2015-09-24 | 72.59 | 73.16 | 71.72 | 72.27 | 1864885 |
2015-09-25 | 72.49 | 73.30 | 71.88 | 72.87 | 1644866 |
2015-09-28 | 72.54 | 72.67 | 70.88 | 71.33 | 1800802 |
2015-09-29 | 71.46 | 73.76 | 71.35 | 73.55 | 2044968 |
2015-09-30 | 74.01 | 75.34 | 73.77 | 75.12 | 2850082 |
2015-10-01 | 75.52 | 75.59 | 74.38 | 75.27 | 1378376 |
2015-10-02 | 75.06 | 76.09 | 74.62 | 76.08 | 1156134 |
2015-10-05 | 76.27 | 76.55 | 75.42 | 76.42 | 1522414 |
2015-10-06 | 76.38 | 76.79 | 75.51 | 75.67 | 1620518 |
2015-10-07 | 75.88 | 76.75 | 75.51 | 76.72 | 1656252 |
2015-10-08 | 76.91 | 77.46 | 76.06 | 77.35 | 1228545 |
2015-10-09 | 77.15 | 77.58 | 76.81 | 77.49 | 1071346 |
2015-10-12 | 77.70 | 78.39 | 77.46 | 78.13 | 873393 |
2015-10-13 | 77.84 | 78.17 | 76.81 | 77.20 | 1057557 |
2015-10-14 | 77.42 | 77.50 | 76.20 | 76.39 | 1238673 |
2015-10-15 | 76.54 | 78.26 | 76.54 | 78.23 | 1613682 |
2015-10-16 | 78.55 | 79.21 | 78.40 | 78.74 | 1731217 |
2015-10-19 | 78.69 | 80.18 | 78.49 | 80.13 | 1479662 |
2015-10-20 | 80.10 | 80.97 | 79.04 | 79.50 | 1830964 |
2015-10-21 | 79.91 | 80.25 | 79.30 | 79.45 | 1218711 |
2015-10-22 | 79.86 | 80.13 | 79.04 | 79.72 | 1919029 |
2015-10-23 | 79.64 | 80.00 | 78.72 | 79.47 | 1525294 |
2015-10-26 | 81.33 | 81.82 | 79.65 | 80.94 | 2055024 |
2015-10-27 | 80.60 | 81.25 | 79.36 | 79.64 | 2584361 |
2015-10-28 | 79.69 | 80.06 | 77.29 | 78.91 | 2066053 |
2015-10-29 | 78.50 | 78.87 | 77.68 | 78.14 | 3008146 |
2015-10-30 | 77.97 | 78.39 | 77.03 | 77.32 | 2660822 |
2015-11-02 | 77.16 | 80.11 | 77.09 | 80.11 | 2417481 |
2015-11-03 | 79.66 | 79.87 | 78.62 | 79.46 | 2058292 |
2015-11-04 | 79.57 | 79.80 | 78.77 | 79.14 | 1502647 |
2015-11-05 | 78.97 | 79.21 | 78.29 | 79.16 | 1180812 |
2015-11-06 | 77.97 | 78.28 | 76.12 | 76.90 | 1432880 |
2015-11-09 | 76.13 | 76.67 | 75.37 | 76.20 | 1716088 |
2015-11-10 | 76.35 | 78.09 | 76.35 | 77.57 | 1754086 |
2015-11-11 | 77.65 | 78.88 | 77.56 | 78.39 | 1417120 |
2015-11-12 | 78.10 | 78.65 | 77.64 | 77.70 | 1309015 |
2015-11-13 | 78.06 | 78.19 | 77.27 | 77.29 | 1244239 |
2015-11-16 | 77.40 | 78.29 | 77.07 | 78.29 | 1351686 |
2015-11-17 | 78.58 | 79.30 | 78.13 | 78.65 | 949079 |
2015-11-18 | 78.87 | 78.97 | 77.54 | 78.73 | 1458072 |
2015-11-19 | 78.97 | 79.82 | 78.76 | 79.13 | 1154370 |
2015-11-20 | 79.57 | 79.98 | 79.36 | 79.64 | 1633073 |
2015-11-23 | 79.93 | 80.48 | 79.30 | 79.79 | 1448744 |
2015-11-24 | 79.15 | 79.56 | 78.15 | 79.12 | 1448465 |
2015-11-25 | 79.26 | 80.26 | 79.04 | 79.86 | 1152436 |
2015-11-27 | 79.68 | 81.05 | 79.50 | 80.65 | 599711 |
2015-11-30 | 80.75 | 81.60 | 79.43 | 79.82 | 3296874 |
2015-12-01 | 80.30 | 81.16 | 80.00 | 81.13 | 1460088 |
2015-12-02 | 80.83 | 81.49 | 79.78 | 79.93 | 1765111 |
2015-12-03 | 79.88 | 79.96 | 77.47 | 77.63 | 1978263 |
2015-12-04 | 78.16 | 79.95 | 78.14 | 79.66 | 1646104 |
2015-12-07 | 79.74 | 80.00 | 78.84 | 79.11 | 1204702 |
2015-12-08 | 79.10 | 79.68 | 78.53 | 78.65 | 1430036 |
2015-12-09 | 78.12 | 78.68 | 77.19 | 77.57 | 1316371 |
2015-12-10 | 77.55 | 78.00 | 76.98 | 77.21 | 2031632 |
2015-12-11 | 76.82 | 78.30 | 76.66 | 77.55 | 2013476 |
2015-12-14 | 77.29 | 78.28 | 77.00 | 78.19 | 1639396 |
2015-12-15 | 78.77 | 79.94 | 78.58 | 79.32 | 1233036 |
2015-12-16 | 79.67 | 81.09 | 79.41 | 80.83 | 1704093 |
2015-12-17 | 80.71 | 80.89 | 80.12 | 80.58 | 2874008 |
2015-12-18 | 79.93 | 80.75 | 79.89 | 79.90 | 3463614 |
2015-12-21 | 80.67 | 80.93 | 79.68 | 80.08 | 1594851 |
2015-12-22 | 80.70 | 81.26 | 79.79 | 80.03 | 1858387 |
2015-12-23 | 79.65 | 80.90 | 79.62 | 80.76 | 1065635 |
2015-12-24 | 80.79 | 81.19 | 80.14 | 80.87 | 505606 |
2015-12-28 | 80.66 | 81.29 | 80.34 | 81.19 | 781971 |
2015-12-29 | 81.72 | 82.00 | 81.15 | 81.97 | 1000021 |
2015-12-30 | 81.97 | 82.25 | 81.50 | 81.89 | 1068430 |
2015-12-31 | 81.76 | 82.39 | 81.55 | 81.59 | 1577202 |
2016-01-04 | 80.79 | 80.87 | 79.21 | 79.90 | 1727860 |
2016-01-05 | 80.15 | 81.76 | 80.00 | 81.50 | 1379146 |
2016-01-06 | 80.76 | 81.50 | 80.31 | 80.73 | 1407067 |
2016-01-07 | 79.56 | 80.95 | 79.56 | 80.48 | 1675596 |
2016-01-08 | 81.06 | 81.13 | 78.69 | 78.82 | 1481225 |
2016-01-11 | 79.15 | 80.15 | 78.82 | 79.78 | 1786183 |
2016-01-12 | 80.86 | 80.96 | 79.50 | 79.94 | 2004053 |
2016-01-13 | 80.09 | 81.07 | 79.08 | 79.17 | 1560969 |
2016-01-14 | 79.33 | 79.93 | 78.49 | 78.57 | 2233624 |
2016-01-15 | 77.14 | 78.81 | 76.64 | 78.58 | 2136006 |
2016-01-19 | 78.67 | 79.72 | 78.32 | 79.18 | 1647374 |
2016-01-20 | 78.43 | 78.67 | 75.41 | 76.40 | 2210601 |
2016-01-21 | 76.78 | 77.42 | 76.04 | 76.44 | 1654243 |
2016-01-22 | 77.37 | 78.05 | 76.77 | 77.72 | 1926981 |
2016-01-25 | 77.61 | 79.20 | 77.15 | 78.20 | 1843092 |
2016-01-26 | 78.35 | 79.90 | 78.10 | 79.74 | 1744301 |
2016-01-27 | 79.65 | 79.65 | 77.61 | 78.27 | 1638300 |
2016-01-28 | 78.12 | 78.38 | 75.67 | 75.79 | 2732023 |
2016-01-29 | 76.63 | 77.23 | 74.93 | 77.09 | 3139556 |
2016-02-01 | 76.19 | 77.80 | 75.79 | 76.73 | 2142982 |
2016-02-02 | 77.00 | 77.22 | 74.79 | 75.60 | 2787582 |
2016-02-03 | 75.80 | 75.92 | 73.40 | 75.68 | 3100417 |
2016-02-04 | 75.27 | 76.93 | 74.48 | 76.27 | 2278179 |
2016-02-05 | 75.94 | 76.15 | 73.31 | 73.59 | 2222845 |
2016-02-08 | 73.28 | 73.59 | 70.91 | 72.23 | 2786917 |
2016-02-09 | 71.95 | 72.44 | 71.20 | 71.34 | 2110532 |
2016-02-10 | 71.86 | 72.95 | 71.41 | 71.77 | 1222405 |
2016-02-11 | 70.71 | 71.13 | 69.87 | 70.72 | 2265570 |
2016-02-12 | 71.67 | 71.67 | 70.64 | 71.29 | 1907675 |
2016-02-16 | 72.03 | 72.31 | 71.15 | 72.18 | 1524616 |
2016-02-17 | 72.33 | 72.88 | 72.10 | 72.44 | 2212975 |
2016-02-18 | 72.32 | 73.19 | 71.89 | 72.97 | 1838762 |
2016-02-19 | 72.95 | 73.74 | 72.49 | 73.12 | 1482509 |
2016-02-22 | 73.68 | 74.62 | 73.63 | 74.20 | 1718687 |
2016-02-23 | 74.86 | 75.23 | 73.51 | 73.81 | 1660519 |
2016-02-24 | 73.50 | 74.06 | 72.16 | 73.23 | 1876103 |
2016-02-25 | 73.87 | 74.55 | 73.57 | 74.50 | 2096380 |
2016-02-26 | 74.49 | 74.90 | 73.54 | 74.55 | 3068102 |
2016-02-29 | 74.66 | 75.41 | 74.29 | 66.49 | 3181528 |
2016-03-01 | 67.16 | 68.67 | 66.62 | 68.62 | 3162854 |
2016-03-02 | 68.57 | 70.35 | 68.57 | 70.02 | 2643293 |
2016-03-03 | 70.03 | 71.00 | 69.79 | 70.97 | 2169433 |
2016-03-04 | 70.97 | 71.52 | 70.46 | 71.47 | 2064463 |
2016-03-07 | 70.99 | 71.83 | 70.66 | 71.66 | 1208834 |
2016-03-08 | 71.71 | 71.93 | 70.84 | 70.97 | 2019927 |
2016-03-09 | 71.00 | 72.11 | 70.83 | 71.68 | 1654088 |
2016-03-10 | 72.39 | 72.72 | 70.70 | 71.06 | 2880152 |
2016-03-11 | 71.97 | 72.98 | 70.79 | 72.90 | 2515249 |
2016-03-14 | 72.71 | 73.20 | 72.19 | 72.59 | 1328317 |
2016-03-15 | 72.51 | 72.90 | 72.07 | 72.69 | 1272678 |
2016-03-16 | 72.51 | 73.60 | 72.14 | 73.36 | 1433055 |
2016-03-17 | 73.49 | 74.56 | 73.16 | 74.45 | 1699921 |
2016-03-18 | 74.70 | 75.39 | 74.21 | 74.26 | 3298426 |
2016-03-21 | 74.16 | 74.33 | 72.82 | 72.52 | 2051215 |
2016-03-22 | 72.47 | 73.41 | 72.30 | 72.74 | 1785107 |
2016-03-23 | 72.82 | 72.93 | 72.33 | 72.54 | 1698229 |
2016-03-24 | 72.19 | 72.55 | 71.77 | 72.49 | 1764926 |
2016-03-28 | 72.56 | 73.87 | 72.56 | 73.70 | 1414383 |
2016-03-29 | 73.64 | 75.22 | 73.64 | 75.21 | 1696022 |
2016-03-30 | 74.82 | 75.30 | 74.49 | 74.85 | 1554031 |
2016-03-31 | 74.96 | 75.27 | 74.49 | 75.03 | 2229426 |
2016-04-01 | 74.71 | 75.43 | 74.45 | 75.17 | 1428771 |
2016-04-04 | 75.26 | 75.49 | 74.21 | 74.67 | 1730363 |
2016-04-05 | 74.29 | 74.82 | 73.91 | 74.02 | 1665317 |
2016-04-06 | 73.89 | 74.64 | 73.75 | 74.59 | 1095709 |
2016-04-07 | 74.33 | 74.56 | 73.63 | 73.90 | 1113156 |
2016-04-08 | 74.22 | 74.71 | 73.78 | 73.91 | 1282267 |
2016-04-11 | 73.33 | 73.33 | 72.20 | 72.28 | 2485191 |
2016-04-12 | 72.36 | 72.51 | 71.88 | 72.36 | 2314346 |
2016-04-13 | 72.74 | 72.75 | 70.40 | 70.56 | 3062809 |
2016-04-14 | 70.30 | 70.43 | 68.99 | 69.37 | 2704240 |
2016-04-15 | 69.35 | 71.28 | 69.05 | 70.89 | 2111990 |
2016-04-18 | 70.90 | 71.27 | 70.37 | 71.25 | 2088898 |
2016-04-19 | 71.51 | 71.95 | 71.18 | 71.75 | 1789874 |
2016-04-20 | 71.82 | 72.00 | 69.92 | 70.14 | 1198247 |
2016-04-21 | 70.14 | 71.07 | 69.58 | 69.82 | 1635966 |
2016-04-22 | 70.00 | 70.88 | 69.94 | 70.66 | 1821805 |
2016-04-25 | 70.47 | 71.36 | 70.16 | 71.26 | 1566065 |
2016-04-26 | 71.37 | 71.94 | 70.06 | 70.53 | 2792536 |
2016-04-27 | 67.68 | 69.10 | 66.82 | 68.75 | 3602816 |
2016-04-28 | 68.29 | 69.52 | 67.86 | 68.94 | 2273914 |
2016-04-29 | 68.51 | 68.89 | 67.45 | 68.07 | 2036679 |
2016-05-02 | 68.72 | 69.35 | 68.11 | 69.15 | 1484806 |
2016-05-03 | 68.89 | 69.30 | 68.72 | 69.23 | 1295492 |
2016-05-04 | 68.61 | 70.66 | 68.50 | 70.44 | 2227622 |
2016-05-05 | 70.29 | 71.23 | 70.09 | 70.73 | 1523344 |
2016-05-06 | 70.68 | 71.43 | 69.91 | 71.18 | 1432842 |
2016-05-09 | 71.26 | 72.07 | 71.13 | 71.88 | 1563674 |
2016-05-10 | 72.10 | 73.05 | 71.44 | 72.35 | 2541897 |
2016-05-11 | 72.27 | 72.34 | 69.78 | 69.86 | 3002349 |
2016-05-12 | 69.96 | 70.23 | 69.05 | 69.88 | 1953934 |
2016-05-13 | 69.68 | 69.91 | 69.00 | 69.20 | 1370414 |
2016-05-16 | 69.06 | 70.18 | 69.06 | 69.75 | 1704287 |
2016-05-17 | 69.71 | 69.71 | 67.93 | 68.16 | 1905140 |
2016-05-18 | 68.38 | 68.39 | 66.90 | 67.70 | 3085359 |
2016-05-19 | 67.03 | 67.31 | 66.59 | 66.82 | 1955102 |
2016-05-20 | 67.22 | 67.61 | 66.81 | 67.47 | 1551115 |
2016-05-23 | 67.63 | 67.95 | 67.18 | 67.54 | 1491349 |
2016-05-24 | 68.08 | 68.35 | 67.64 | 67.98 | 2711030 |
2016-05-25 | 68.19 | 68.93 | 67.56 | 68.84 | 2356963 |
2016-05-26 | 68.78 | 69.09 | 68.34 | 68.74 | 1687317 |
2016-05-27 | 68.81 | 69.27 | 68.30 | 68.72 | 1165041 |
2016-05-31 | 68.89 | 69.42 | 68.32 | 69.21 | 1978837 |
2016-06-01 | 67.89 | 68.43 | 65.85 | 66.37 | 4515905 |
2016-06-02 | 66.81 | 66.87 | 65.65 | 66.50 | 4539896 |
2016-06-03 | 67.01 | 67.01 | 64.79 | 64.97 | 2643399 |
2016-06-06 | 64.97 | 65.13 | 63.11 | 63.62 | 3481996 |
2016-06-07 | 63.88 | 64.29 | 63.62 | 64.16 | 2097022 |
2016-06-08 | 63.65 | 64.28 | 63.12 | 64.28 | 1775354 |
2016-06-09 | 64.15 | 64.58 | 63.99 | 64.46 | 1815535 |
2016-06-10 | 64.02 | 64.56 | 63.56 | 64.42 | 2384249 |
2016-06-13 | 64.50 | 65.29 | 64.17 | 64.24 | 2077501 |
2016-06-14 | 64.32 | 64.90 | 64.04 | 64.55 | 2542113 |
2016-06-15 | 64.67 | 65.60 | 64.41 | 65.54 | 2378978 |
2016-06-16 | 65.37 | 66.43 | 65.12 | 66.25 | 2572372 |
2016-06-17 | 65.99 | 66.11 | 65.16 | 65.81 | 3112298 |
2016-06-20 | 66.59 | 67.27 | 65.81 | 65.84 | 2466177 |
2016-06-21 | 66.01 | 66.23 | 65.73 | 66.00 | 2493815 |
2016-06-22 | 66.21 | 66.78 | 65.73 | 65.87 | 2976013 |
2016-06-23 | 66.41 | 66.42 | 65.81 | 66.09 | 2458558 |
2016-06-24 | 65.00 | 65.85 | 64.42 | 65.50 | 3818169 |
2016-06-27 | 64.88 | 66.04 | 64.60 | 65.97 | 2256030 |
2016-06-28 | 66.49 | 67.80 | 66.24 | 67.79 | 2614001 |
2016-06-29 | 68.00 | 68.88 | 67.52 | 68.01 | 1599557 |
2016-06-30 | 68.05 | 68.89 | 67.61 | 68.88 | 1993852 |
2016-07-01 | 69.01 | 69.25 | 68.41 | 69.00 | 2266838 |
2016-07-05 | 68.98 | 70.38 | 68.84 | 69.78 | 2277166 |
2016-07-06 | 69.61 | 69.82 | 68.49 | 69.22 | 2586712 |
2016-07-07 | 69.07 | 69.32 | 68.35 | 69.30 | 2037143 |
2016-07-08 | 69.83 | 70.52 | 69.46 | 70.50 | 2416331 |
2016-07-11 | 70.61 | 70.92 | 69.85 | 70.77 | 2312410 |
2016-07-12 | 70.43 | 71.13 | 70.03 | 71.02 | 1967071 |
2016-07-13 | 71.31 | 71.53 | 70.72 | 70.91 | 2041718 |
2016-07-14 | 70.81 | 71.09 | 70.15 | 70.45 | 1287359 |
2016-07-15 | 70.55 | 70.55 | 69.33 | 69.57 | 1461960 |
2016-07-18 | 69.73 | 69.99 | 69.43 | 69.82 | 1418430 |
2016-07-19 | 69.70 | 70.75 | 69.45 | 70.71 | 1808527 |
2016-07-20 | 70.63 | 70.72 | 69.96 | 70.09 | 1626345 |
2016-07-21 | 70.00 | 70.10 | 69.52 | 69.95 | 1954039 |
2016-07-22 | 69.96 | 70.58 | 69.64 | 70.32 | 2021338 |
2016-07-25 | 70.48 | 70.75 | 69.84 | 70.16 | 1665066 |
2016-07-26 | 69.70 | 69.90 | 69.37 | 69.82 | 1890059 |
2016-07-27 | 66.37 | 67.32 | 65.38 | 65.96 | 11465796 |
2016-07-28 | 65.74 | 67.26 | 65.41 | 66.85 | 4188922 |
2016-07-29 | 66.85 | 68.42 | 66.70 | 67.99 | 3395010 |
2016-08-01 | 67.99 | 68.67 | 67.90 | 68.36 | 2352751 |
2016-08-02 | 68.22 | 68.22 | 66.93 | 67.27 | 2884411 |
2016-08-03 | 66.80 | 66.93 | 65.62 | 66.01 | 3708200 |
2016-08-04 | 66.04 | 66.65 | 66.00 | 66.36 | 2899535 |
2016-08-05 | 66.57 | 67.23 | 66.11 | 67.23 | 2018100 |
2016-08-08 | 67.32 | 68.55 | 67.08 | 68.30 | 2210015 |
2016-08-09 | 68.30 | 68.73 | 67.97 | 68.64 | 2477654 |
2016-08-10 | 68.57 | 68.80 | 66.90 | 67.26 | 2411870 |
2016-08-11 | 67.33 | 67.38 | 65.94 | 66.34 | 1485992 |
2016-08-12 | 66.40 | 67.20 | 66.08 | 66.36 | 1365419 |
2016-08-15 | 66.44 | 67.00 | 66.32 | 66.54 | 1288963 |
2016-08-16 | 66.22 | 66.55 | 65.82 | 65.99 | 1399000 |
2016-08-17 | 66.11 | 66.33 | 65.02 | 66.26 | 1893963 |
2016-08-18 | 66.06 | 66.61 | 65.39 | 65.64 | 1865878 |
2016-08-19 | 65.38 | 65.60 | 64.60 | 65.38 | 1599237 |
2016-08-22 | 65.50 | 65.67 | 64.77 | 65.34 | 1656160 |
2016-08-23 | 65.68 | 65.73 | 65.05 | 65.05 | 1008015 |
2016-08-24 | 64.74 | 65.22 | 64.27 | 64.81 | 1727180 |
2016-08-25 | 64.77 | 66.17 | 64.47 | 65.61 | 1839731 |
2016-08-26 | 65.65 | 66.36 | 64.16 | 64.55 | 2437709 |
2016-08-29 | 64.64 | 65.56 | 64.58 | 65.01 | 1441056 |
2016-08-30 | 65.00 | 65.05 | 64.17 | 64.68 | 1571166 |
2016-08-31 | 64.65 | 65.07 | 64.40 | 64.87 | 3215279 |
2016-09-01 | 64.90 | 64.96 | 64.25 | 64.41 | 1900474 |
2016-09-02 | 64.68 | 65.36 | 64.01 | 64.59 | 1994586 |
2016-09-06 | 64.68 | 65.02 | 64.09 | 65.00 | 2754907 |
2016-09-07 | 65.00 | 65.77 | 64.42 | 65.72 | 2250661 |
2016-09-08 | 65.37 | 65.37 | 64.27 | 64.41 | 4005264 |
2016-09-09 | 63.76 | 64.09 | 62.44 | 62.80 | 3197749 |
2016-09-12 | 62.51 | 64.02 | 62.39 | 63.81 | 2617743 |
2016-09-13 | 63.27 | 63.35 | 62.58 | 62.73 | 2299203 |
2016-09-14 | 64.44 | 64.44 | 63.08 | 63.61 | 2683675 |
2016-09-15 | 63.56 | 64.48 | 63.18 | 64.36 | 2099037 |
2016-09-16 | 64.02 | 64.46 | 63.58 | 64.42 | 4428491 |
2016-09-19 | 64.56 | 65.18 | 64.37 | 65.13 | 1970222 |
2016-09-20 | 65.45 | 65.56 | 65.13 | 65.21 | 2001454 |
2016-09-21 | 65.31 | 66.19 | 64.41 | 62.51 | 4050043 |
2016-09-22 | 63.09 | 64.40 | 62.98 | 64.36 | 3080901 |
2016-09-23 | 64.13 | 65.07 | 63.74 | 64.44 | 3699559 |
2016-09-26 | 64.19 | 64.87 | 64.19 | 64.49 | 3146770 |
2016-09-27 | 64.87 | 65.86 | 64.21 | 64.58 | 3298005 |
2016-09-28 | 64.71 | 65.59 | 64.65 | 65.51 | 2383510 |
2016-09-29 | 65.16 | 65.65 | 64.43 | 64.43 | 2899036 |
2016-09-30 | 64.93 | 65.33 | 64.18 | 64.33 | 3235332 |
2016-10-03 | 64.08 | 64.08 | 63.07 | 63.09 | 2410624 |
2016-10-04 | 63.40 | 63.40 | 62.17 | 62.51 | 3049185 |
2016-10-05 | 62.57 | 62.86 | 61.01 | 61.41 | 4150346 |
2016-10-06 | 61.04 | 61.97 | 60.25 | 61.36 | 3834437 |
2016-10-07 | 61.66 | 62.48 | 60.68 | 60.80 | 2461999 |
2016-10-10 | 60.80 | 61.11 | 60.68 | 60.84 | 1945670 |
2016-10-11 | 60.81 | 61.03 | 60.41 | 60.50 | 2560983 |
2016-10-12 | 60.66 | 62.01 | 60.51 | 61.15 | 3115162 |
2016-10-13 | 60.83 | 61.34 | 60.50 | 61.15 | 2279223 |
2016-10-14 | 61.27 | 62.02 | 60.86 | 61.40 | 2293184 |
2016-10-17 | 62.21 | 62.21 | 61.31 | 61.34 | 1949873 |
2016-10-18 | 61.99 | 62.18 | 60.92 | 61.08 | 2221985 |
2016-10-19 | 61.06 | 61.38 | 60.86 | 61.24 | 2720136 |
2016-10-20 | 61.19 | 61.62 | 60.82 | 61.03 | 1866149 |
2016-10-21 | 60.57 | 61.24 | 60.43 | 61.03 | 1867480 |
2016-10-24 | 61.39 | 61.77 | 60.56 | 60.71 | 1498949 |
2016-10-25 | 60.04 | 60.73 | 59.86 | 60.37 | 2733804 |
2016-10-26 | 61.44 | 61.56 | 60.04 | 61.15 | 2433176 |
2016-10-27 | 60.97 | 60.97 | 59.58 | 59.85 | 2064423 |
2016-10-28 | 59.99 | 60.94 | 59.87 | 60.18 | 1810667 |
2016-10-31 | 60.54 | 61.94 | 60.33 | 61.75 | 2013847 |
2016-11-01 | 61.64 | 61.82 | 60.55 | 60.82 | 2129165 |
2016-11-02 | 61.06 | 61.98 | 60.75 | 60.87 | 2335524 |
2016-11-03 | 60.89 | 61.73 | 60.75 | 61.30 | 2036015 |
2016-11-04 | 61.50 | 61.95 | 61.07 | 61.59 | 1698263 |
2016-11-07 | 62.33 | 62.55 | 61.28 | 61.61 | 1760475 |
2016-11-08 | 61.66 | 62.82 | 61.32 | 62.57 | 1570281 |
2016-11-09 | 61.41 | 62.43 | 60.21 | 61.28 | 2501817 |
2016-11-10 | 61.44 | 61.44 | 59.29 | 59.98 | 2351329 |
2016-11-11 | 60.00 | 61.10 | 59.87 | 60.05 | 2325905 |
2016-11-14 | 60.10 | 61.57 | 59.02 | 61.00 | 3065813 |
2016-11-15 | 61.25 | 61.50 | 58.60 | 59.30 | 3901686 |
2016-11-16 | 59.18 | 60.09 | 58.91 | 59.93 | 2089078 |
2016-11-17 | 59.87 | 60.55 | 58.86 | 58.99 | 1417028 |
2016-11-18 | 59.15 | 59.39 | 58.28 | 58.98 | 1740942 |
2016-11-21 | 59.05 | 59.67 | 58.71 | 58.81 | 1950712 |
2016-11-22 | 59.04 | 60.24 | 58.69 | 60.06 | 2187609 |
2016-11-23 | 59.77 | 59.88 | 58.45 | 59.21 | 1822459 |
2016-11-25 | 59.30 | 59.74 | 58.94 | 59.43 | 773496 |
2016-11-28 | 59.34 | 60.65 | 59.33 | 59.98 | 2226362 |
2016-11-29 | 60.12 | 60.93 | 60.05 | 60.49 | 2596625 |
2016-11-30 | 60.04 | 60.70 | 59.64 | 60.01 | 3672355 |
2016-12-01 | 59.60 | 60.22 | 59.11 | 59.70 | 2997082 |
2016-12-02 | 60.15 | 60.98 | 60.00 | 60.50 | 2080268 |
2016-12-05 | 60.52 | 61.14 | 60.28 | 61.09 | 3081424 |
2016-12-06 | 61.23 | 62.12 | 61.11 | 61.79 | 4399888 |
2016-12-07 | 61.80 | 62.65 | 61.74 | 62.63 | 3291564 |
2016-12-08 | 62.29 | 63.10 | 61.91 | 62.90 | 2003203 |
2016-12-09 | 62.85 | 63.74 | 62.73 | 62.87 | 2807326 |
2016-12-12 | 62.76 | 63.34 | 62.55 | 63.02 | 1620745 |
2016-12-13 | 63.61 | 63.65 | 62.58 | 63.15 | 2083653 |
2016-12-14 | 63.33 | 63.50 | 62.39 | 62.79 | 2452873 |
2016-12-15 | 62.74 | 63.58 | 62.25 | 63.00 | 2287433 |
2016-12-16 | 63.46 | 64.22 | 63.08 | 64.05 | 3452058 |
2016-12-19 | 64.29 | 64.47 | 63.79 | 64.14 | 2121804 |
2016-12-20 | 64.08 | 64.63 | 63.91 | 64.41 | 2303520 |
2016-12-21 | 64.50 | 65.14 | 63.17 | 62.96 | 4001162 |
2016-12-22 | 62.95 | 63.05 | 62.10 | 62.97 | 1578031 |
2016-12-23 | 63.20 | 63.30 | 62.70 | 62.95 | 1238468 |
2016-12-27 | 63.02 | 63.59 | 62.78 | 63.19 | 933456 |
2016-12-28 | 63.39 | 63.40 | 62.51 | 62.92 | 1206611 |
2016-12-29 | 63.05 | 63.80 | 62.82 | 63.68 | 1301937 |
2016-12-30 | 63.59 | 64.44 | 63.19 | 64.36 | 1542237 |
2017-01-03 | 64.87 | 64.87 | 63.22 | 63.63 | 3005055 |
2017-01-04 | 63.84 | 64.42 | 63.32 | 64.28 | 1934044 |
2017-01-05 | 63.97 | 65.20 | 63.34 | 65.15 | 1693783 |
2017-01-06 | 64.97 | 65.71 | 64.72 | 65.38 | 1638043 |
2017-01-09 | 65.26 | 65.29 | 64.46 | 64.47 | 1777888 |
2017-01-10 | 63.98 | 64.42 | 63.50 | 63.88 | 1958785 |
2017-01-11 | 63.84 | 64.10 | 63.29 | 63.31 | 2235644 |
2017-01-12 | 63.19 | 64.40 | 62.76 | 64.11 | 2286706 |
2017-01-13 | 63.94 | 63.98 | 63.04 | 63.39 | 1534872 |
2017-01-17 | 63.54 | 63.95 | 63.08 | 63.48 | 2156642 |
2017-01-18 | 63.51 | 64.13 | 63.14 | 63.60 | 2113681 |
2017-01-19 | 63.37 | 63.52 | 62.95 | 63.00 | 1940869 |
2017-01-20 | 63.20 | 63.77 | 62.84 | 63.36 | 2100723 |
2017-01-23 | 63.17 | 63.37 | 62.65 | 63.02 | 2037116 |
2017-01-24 | 63.08 | 63.15 | 62.04 | 62.29 | 2848908 |
2017-01-25 | 62.28 | 62.53 | 61.54 | 61.70 | 2656312 |
2017-01-26 | 61.98 | 62.10 | 61.40 | 61.52 | 2200727 |
2017-01-27 | 61.66 | 61.89 | 60.66 | 61.02 | 2565287 |
2017-01-30 | 60.82 | 61.02 | 60.38 | 60.70 | 3167707 |
2017-01-31 | 60.77 | 61.61 | 60.48 | 60.77 | 2922953 |
2017-02-01 | 60.74 | 61.03 | 59.49 | 59.90 | 4693219 |
2017-02-02 | 59.78 | 61.00 | 59.76 | 60.76 | 3153574 |
2017-02-03 | 61.16 | 61.50 | 59.83 | 60.38 | 3078513 |
2017-02-06 | 60.36 | 60.81 | 60.06 | 60.56 | 1676819 |
2017-02-07 | 60.48 | 60.84 | 60.18 | 60.66 | 2088517 |
2017-02-08 | 60.86 | 61.80 | 60.65 | 61.42 | 2895140 |
2017-02-09 | 61.45 | 61.61 | 61.13 | 61.41 | 1490260 |
2017-02-10 | 61.30 | 61.94 | 61.08 | 61.93 | 1585651 |
2017-02-13 | 61.90 | 62.31 | 60.94 | 62.14 | 2306979 |
2017-02-14 | 61.70 | 62.12 | 61.11 | 62.00 | 1434196 |
2017-02-15 | 61.61 | 61.81 | 60.88 | 61.66 | 1356693 |
2017-02-16 | 61.60 | 62.25 | 61.60 | 61.88 | 1041376 |
2017-02-17 | 62.01 | 62.15 | 61.13 | 61.58 | 1365607 |
2017-02-21 | 61.44 | 62.55 | 61.29 | 62.42 | 1524772 |
2017-02-22 | 62.51 | 62.86 | 61.29 | 61.93 | 1459081 |
2017-02-23 | 62.21 | 62.76 | 62.09 | 62.76 | 1310582 |
2017-02-24 | 62.60 | 62.79 | 62.28 | 62.78 | 1171473 |
2017-02-27 | 62.92 | 63.60 | 62.66 | 63.26 | 1456181 |
2017-02-28 | 63.22 | 63.50 | 62.87 | 63.07 | 1805762 |
2017-03-01 | 62.93 | 63.78 | 62.42 | 63.02 | 2442026 |
2017-03-02 | 62.89 | 63.54 | 62.61 | 63.26 | 1850962 |
2017-03-03 | 62.99 | 62.99 | 61.56 | 62.32 | 2087114 |
2017-03-06 | 62.15 | 62.78 | 61.89 | 62.42 | 1452228 |
2017-03-07 | 62.29 | 62.57 | 61.96 | 62.55 | 1374345 |
2017-03-08 | 62.24 | 62.82 | 62.02 | 62.67 | 2444579 |
2017-03-09 | 62.74 | 62.94 | 62.07 | 62.13 | 2774643 |
2017-03-10 | 62.63 | 63.19 | 61.36 | 61.96 | 2780150 |
2017-03-13 | 62.09 | 62.92 | 62.00 | 62.57 | 3129171 |
2017-03-14 | 62.51 | 62.90 | 62.22 | 62.33 | 2214655 |
2017-03-15 | 62.26 | 63.67 | 62.26 | 63.42 | 1658972 |
2017-03-16 | 63.34 | 63.96 | 63.16 | 63.39 | 1518326 |
2017-03-17 | 63.59 | 63.98 | 63.26 | 63.43 | 2604217 |
2017-03-20 | 63.54 | 63.74 | 63.07 | 63.19 | 1118939 |
2017-03-21 | 63.30 | 63.55 | 62.97 | 62.99 | 2103425 |
2017-03-22 | 63.28 | 63.46 | 62.85 | 62.87 | 1568562 |
2017-03-23 | 62.89 | 63.48 | 62.69 | 63.15 | 1645031 |
2017-03-24 | 63.35 | 63.56 | 62.84 | 62.94 | 1738667 |
2017-03-27 | 62.84 | 63.06 | 61.91 | 62.20 | 1361362 |
2017-03-28 | 62.20 | 62.51 | 61.42 | 62.41 | 1735659 |
2017-03-29 | 62.36 | 62.55 | 61.68 | 62.29 | 1610196 |
2017-03-30 | 62.27 | 62.39 | 61.51 | 62.19 | 1133124 |
2017-03-31 | 62.11 | 62.53 | 61.90 | 62.22 | 1768571 |
2017-04-03 | 62.24 | 62.40 | 61.59 | 62.14 | 1313498 |
2017-04-04 | 62.19 | 63.20 | 62.00 | 62.33 | 1889152 |
2017-04-05 | 62.40 | 63.21 | 62.10 | 63.01 | 1867527 |
2017-04-06 | 62.96 | 63.21 | 62.48 | 62.90 | 1201909 |
2017-04-07 | 62.99 | 63.36 | 62.81 | 63.04 | 1475521 |
2017-04-10 | 62.92 | 63.59 | 62.82 | 63.49 | 1016576 |
2017-04-11 | 63.44 | 63.92 | 63.40 | 63.92 | 1550542 |
2017-04-12 | 63.95 | 64.20 | 63.38 | 63.44 | 1536129 |
2017-04-13 | 63.42 | 63.59 | 63.16 | 63.24 | 1301646 |
2017-04-17 | 63.33 | 64.11 | 63.24 | 64.11 | 1247013 |
2017-04-18 | 63.92 | 64.61 | 63.83 | 64.39 | 1615289 |
2017-04-19 | 64.30 | 64.68 | 63.92 | 64.34 | 1832059 |
2017-04-20 | 64.47 | 64.47 | 63.96 | 64.40 | 1663646 |
2017-04-21 | 64.20 | 64.58 | 64.10 | 64.28 | 1797650 |
2017-04-24 | 64.80 | 64.90 | 63.23 | 64.20 | 2358658 |
2017-04-25 | 64.31 | 64.98 | 63.85 | 64.93 | 2800662 |
2017-04-26 | 64.76 | 65.90 | 64.39 | 65.28 | 3491144 |
2017-04-27 | 65.31 | 65.35 | 64.45 | 64.53 | 1845744 |
2017-04-28 | 64.36 | 64.72 | 64.10 | 64.58 | 1920344 |
2017-05-01 | 64.77 | 65.26 | 64.46 | 64.83 | 1898805 |
2017-05-02 | 64.90 | 65.14 | 64.54 | 64.73 | 1645695 |
2017-05-03 | 64.87 | 65.02 | 63.83 | 63.92 | 1846542 |
2017-05-04 | 63.75 | 64.50 | 63.49 | 64.41 | 2423368 |
2017-05-05 | 64.64 | 65.54 | 64.58 | 65.49 | 1749851 |
2017-05-08 | 65.63 | 65.75 | 64.68 | 65.02 | 1500162 |
2017-05-09 | 64.93 | 65.10 | 64.48 | 64.84 | 1379332 |
2017-05-10 | 64.73 | 65.46 | 64.59 | 65.15 | 1065392 |
2017-05-11 | 64.79 | 64.95 | 64.16 | 64.81 | 1075014 |
2017-05-12 | 65.09 | 65.29 | 64.83 | 64.90 | 1249607 |
2017-05-15 | 64.82 | 65.45 | 64.68 | 64.84 | 1263034 |
2017-05-16 | 64.65 | 64.98 | 64.44 | 64.52 | 1283508 |
2017-05-17 | 64.55 | 64.92 | 64.24 | 64.34 | 2535207 |
2017-05-18 | 64.46 | 65.60 | 64.34 | 65.41 | 2086577 |
2017-05-19 | 65.41 | 65.60 | 64.76 | 65.55 | 1908755 |
2017-05-22 | 65.50 | 65.98 | 65.32 | 65.36 | 1435802 |
2017-05-23 | 65.27 | 65.52 | 64.77 | 64.93 | 1728313 |
2017-05-24 | 65.14 | 65.25 | 64.74 | 65.20 | 1325068 |
2017-05-25 | 65.47 | 65.53 | 64.70 | 65.07 | 1242735 |
2017-05-26 | 65.20 | 65.27 | 64.85 | 65.17 | 800232 |
2017-05-30 | 65.16 | 65.47 | 64.96 | 65.31 | 1004813 |
2017-05-31 | 65.33 | 65.68 | 65.05 | 65.09 | 2252789 |
2017-06-01 | 65.06 | 65.08 | 64.40 | 64.93 | 1762333 |
2017-06-02 | 65.29 | 66.73 | 65.27 | 66.72 | 2351252 |
2017-06-05 | 66.41 | 67.50 | 66.13 | 67.42 | 1597404 |
2017-06-06 | 67.39 | 67.39 | 66.73 | 66.90 | 1546482 |
2017-06-07 | 66.90 | 67.24 | 66.76 | 67.09 | 1867472 |
2017-06-08 | 67.18 | 67.50 | 66.38 | 67.44 | 1427898 |
2017-06-09 | 67.31 | 67.68 | 66.93 | 67.63 | 1703501 |
2017-06-12 | 67.42 | 67.59 | 66.71 | 66.95 | 1761690 |
2017-06-13 | 67.06 | 67.55 | 66.72 | 67.11 | 935693 |
2017-06-14 | 67.56 | 67.68 | 66.91 | 67.19 | 998971 |
2017-06-15 | 67.04 | 68.11 | 67.00 | 67.77 | 1127010 |
2017-06-16 | 68.29 | 68.78 | 68.12 | 68.57 | 2652663 |
2017-06-19 | 68.75 | 68.83 | 67.93 | 68.13 | 1506967 |
2017-06-20 | 68.18 | 68.57 | 67.40 | 68.16 | 1595860 |
2017-06-21 | 68.03 | 68.19 | 67.26 | 67.51 | 1285190 |
2017-06-22 | 67.37 | 67.42 | 66.57 | 67.04 | 1909615 |
2017-06-23 | 67.01 | 67.33 | 66.68 | 67.21 | 2129115 |
2017-06-26 | 67.39 | 67.55 | 67.02 | 67.14 | 877685 |
2017-06-27 | 66.90 | 67.40 | 66.35 | 66.41 | 1464568 |
2017-06-28 | 66.52 | 66.69 | 66.06 | 66.37 | 1349560 |
2017-06-29 | 66.20 | 66.50 | 65.67 | 66.30 | 1722097 |
2017-06-30 | 66.28 | 66.79 | 65.83 | 65.83 | 2061878 |
2017-07-03 | 66.04 | 66.71 | 65.66 | 66.57 | 1044574 |
2017-07-05 | 66.67 | 67.13 | 66.45 | 66.78 | 2157202 |
2017-07-06 | 66.13 | 66.22 | 64.84 | 64.89 | 2827530 |
2017-07-07 | 64.92 | 65.35 | 64.59 | 64.98 | 1446591 |
2017-07-10 | 65.15 | 65.20 | 64.57 | 64.73 | 1394232 |
2017-07-11 | 64.90 | 65.03 | 63.98 | 64.41 | 1049303 |
2017-07-12 | 64.66 | 65.35 | 64.66 | 65.05 | 1162621 |
2017-07-13 | 64.98 | 65.38 | 64.60 | 65.01 | 1098716 |
2017-07-14 | 65.32 | 65.67 | 65.14 | 65.46 | 1311172 |
2017-07-17 | 65.47 | 66.42 | 65.27 | 66.25 | 1212197 |
2017-07-18 | 66.14 | 66.34 | 65.67 | 66.05 | 1722222 |
2017-07-19 | 66.05 | 67.18 | 65.99 | 67.16 | 1774355 |
2017-07-20 | 67.13 | 67.72 | 67.06 | 67.16 | 1491267 |
2017-07-21 | 67.13 | 67.38 | 66.78 | 67.16 | 1187477 |
2017-07-24 | 67.18 | 67.34 | 66.36 | 66.65 | 1683921 |
2017-07-25 | 66.66 | 66.66 | 65.62 | 66.07 | 1942938 |
2017-07-26 | 66.08 | 67.68 | 65.85 | 67.36 | 1929090 |
2017-07-27 | 67.23 | 67.53 | 66.55 | 67.50 | 1583951 |
2017-07-28 | 67.62 | 67.88 | 67.34 | 67.71 | 1084168 |
2017-07-31 | 67.73 | 68.10 | 67.29 | 68.06 | 1319997 |
2017-08-01 | 68.20 | 68.20 | 67.63 | 67.84 | 1330748 |
2017-08-02 | 67.64 | 68.06 | 67.29 | 67.76 | 1638750 |
2017-08-03 | 67.64 | 67.83 | 67.11 | 67.30 | 1276065 |
2017-08-04 | 67.31 | 67.75 | 67.03 | 67.32 | 1057330 |
2017-08-07 | 67.21 | 67.60 | 66.94 | 67.24 | 1108327 |
2017-08-08 | 67.11 | 67.33 | 66.78 | 67.15 | 2096581 |
2017-08-09 | 67.33 | 67.44 | 67.03 | 67.35 | 1865447 |
2017-08-10 | 67.17 | 67.38 | 66.96 | 67.08 | 1642099 |
2017-08-11 | 66.87 | 67.39 | 66.71 | 66.98 | 1260508 |
2017-08-14 | 67.23 | 68.03 | 67.14 | 67.98 | 1597853 |
2017-08-15 | 67.82 | 68.34 | 67.53 | 68.31 | 1491619 |
2017-08-16 | 68.44 | 68.71 | 67.71 | 67.91 | 1275433 |
2017-08-17 | 67.80 | 68.08 | 67.53 | 67.65 | 1441945 |
2017-08-18 | 67.53 | 67.53 | 66.92 | 67.17 | 2942273 |
2017-08-21 | 67.29 | 68.05 | 67.02 | 67.77 | 975948 |
2017-08-22 | 67.77 | 68.06 | 67.45 | 67.74 | 1021478 |
2017-08-23 | 67.75 | 68.10 | 67.71 | 67.98 | 1251373 |
2017-08-24 | 68.13 | 68.47 | 67.88 | 67.97 | 1484310 |
2017-08-25 | 68.07 | 68.25 | 67.89 | 67.94 | 1191219 |
2017-08-28 | 67.99 | 68.09 | 66.93 | 67.37 | 915453 |
2017-08-29 | 67.41 | 67.73 | 67.01 | 67.15 | 1039413 |
2017-08-30 | 67.07 | 67.31 | 66.53 | 67.31 | 1323675 |
2017-08-31 | 67.33 | 67.43 | 66.82 | 67.15 | 2363046 |
2017-09-01 | 67.15 | 67.56 | 66.90 | 66.99 | 1399816 |
2017-09-05 | 67.10 | 67.21 | 66.45 | 67.14 | 1642776 |
2017-09-06 | 67.40 | 67.53 | 66.95 | 67.22 | 1904626 |
2017-09-07 | 67.38 | 67.85 | 67.25 | 67.72 | 3078188 |
2017-09-08 | 67.58 | 68.59 | 67.58 | 68.09 | 1463819 |
2017-09-11 | 68.20 | 68.77 | 68.06 | 68.61 | 1257665 |
2017-09-12 | 68.38 | 68.53 | 66.97 | 67.61 | 1257186 |
2017-09-13 | 67.55 | 67.59 | 67.14 | 67.31 | 1050344 |
2017-09-14 | 67.38 | 67.60 | 66.98 | 67.39 | 1631113 |
2017-09-15 | 67.24 | 67.88 | 67.08 | 67.88 | 3190161 |
2017-09-18 | 67.82 | 68.16 | 67.16 | 67.34 | 1518814 |
2017-09-19 | 67.64 | 67.64 | 66.71 | 66.83 | 1854002 |
2017-09-20 | 66.88 | 67.19 | 66.41 | 66.72 | 1278370 |
2017-09-21 | 66.73 | 66.91 | 66.41 | 65.97 | 1611887 |
2017-09-22 | 66.10 | 66.27 | 65.46 | 65.88 | 1822556 |
2017-09-25 | 66.00 | 66.42 | 65.89 | 66.08 | 1637727 |
2017-09-26 | 66.15 | 66.31 | 65.99 | 66.03 | 1520658 |
2017-09-27 | 65.84 | 65.85 | 65.44 | 65.62 | 1284052 |
2017-09-28 | 65.67 | 65.92 | 65.47 | 65.84 | 1281426 |
2017-09-29 | 65.75 | 66.10 | 65.49 | 65.93 | 1729187 |
2017-10-02 | 66.09 | 66.25 | 65.57 | 65.60 | 1410176 |
2017-10-03 | 65.65 | 65.84 | 65.17 | 65.55 | 1595944 |
2017-10-04 | 65.64 | 66.55 | 65.46 | 66.52 | 1254113 |
2017-10-05 | 66.70 | 67.20 | 66.36 | 66.57 | 1377355 |
2017-10-06 | 66.47 | 66.47 | 65.65 | 66.42 | 1327057 |
2017-10-09 | 66.44 | 66.57 | 66.11 | 66.44 | 20023279 |
2017-10-10 | 66.54 | 66.94 | 66.28 | 66.40 | 1356598 |
2017-10-11 | 66.40 | 66.83 | 66.36 | 66.47 | 1017192 |
2017-10-12 | 66.48 | 67.27 | 66.34 | 67.23 | 1343630 |
2017-10-13 | 67.61 | 67.72 | 67.24 | 67.49 | 1250805 |
2017-10-16 | 67.41 | 67.54 | 66.90 | 67.27 | 1654000 |
2017-10-17 | 67.06 | 67.24 | 66.51 | 66.88 | 1293598 |
2017-10-18 | 66.76 | 66.93 | 66.44 | 66.72 | 1757240 |
2017-10-19 | 66.91 | 66.91 | 65.92 | 66.06 | 1728611 |
2017-10-20 | 66.18 | 66.18 | 65.80 | 66.14 | 1067661 |
2017-10-23 | 66.42 | 66.71 | 65.96 | 66.67 | 1143173 |
2017-10-24 | 66.37 | 66.56 | 65.27 | 65.79 | 2009707 |
2017-10-25 | 67.74 | 67.74 | 66.33 | 66.88 | 2108192 |
2017-10-26 | 67.68 | 67.68 | 66.57 | 67.15 | 1887467 |
2017-10-27 | 66.90 | 67.66 | 66.71 | 67.65 | 1561677 |
2017-10-30 | 67.60 | 67.78 | 66.96 | 67.02 | 1934265 |
2017-10-31 | 66.89 | 67.29 | 66.66 | 67.26 | 1347258 |
2017-11-01 | 67.32 | 68.04 | 67.01 | 67.81 | 880728 |
2017-11-02 | 68.00 | 68.16 | 66.51 | 66.85 | 1241556 |
2017-11-03 | 66.40 | 68.27 | 66.36 | 68.21 | 1755072 |
2017-11-06 | 68.68 | 69.63 | 68.36 | 69.21 | 1544271 |
2017-11-07 | 69.39 | 69.77 | 69.21 | 69.56 | 1213699 |
2017-11-08 | 69.64 | 70.40 | 69.64 | 70.37 | 1684302 |
2017-11-09 | 70.10 | 70.46 | 69.88 | 69.88 | 1431902 |
2017-11-10 | 69.57 | 70.03 | 69.23 | 69.25 | 1410987 |
2017-11-13 | 69.15 | 70.25 | 68.80 | 70.15 | 1377517 |
2017-11-14 | 70.09 | 70.35 | 69.57 | 69.98 | 1520270 |
2017-11-15 | 69.97 | 70.09 | 68.90 | 69.03 | 1072921 |
2017-11-16 | 69.07 | 69.42 | 68.53 | 69.22 | 1025527 |
2017-11-17 | 68.98 | 69.30 | 68.17 | 68.32 | 1630426 |
2017-11-20 | 68.27 | 68.37 | 67.72 | 67.92 | 1771709 |
2017-11-21 | 68.22 | 68.58 | 68.03 | 68.10 | 2297997 |
2017-11-22 | 67.99 | 68.50 | 67.86 | 68.14 | 1318303 |
2017-11-24 | 68.31 | 68.48 | 68.15 | 68.21 | 655811 |
2017-11-27 | 68.13 | 68.39 | 67.60 | 67.63 | 1280974 |
2017-11-28 | 67.55 | 67.80 | 66.65 | 66.90 | 2552684 |
2017-11-29 | 66.78 | 66.93 | 66.01 | 66.74 | 2073288 |
2017-11-30 | 67.02 | 67.13 | 66.59 | 66.82 | 2518324 |
2017-12-01 | 67.02 | 67.39 | 66.29 | 66.53 | 1130156 |
2017-12-04 | 66.72 | 66.84 | 66.05 | 66.30 | 1696018 |
2017-12-05 | 66.30 | 66.38 | 65.47 | 65.51 | 1133986 |
2017-12-06 | 65.55 | 65.81 | 65.15 | 65.40 | 1064864 |
2017-12-07 | 65.50 | 65.50 | 64.96 | 65.15 | 2219226 |
2017-12-08 | 65.36 | 65.82 | 64.98 | 65.81 | 1356243 |
2017-12-11 | 65.94 | 66.09 | 65.37 | 65.92 | 1083174 |
2017-12-12 | 65.97 | 66.41 | 65.57 | 66.30 | 1687362 |
2017-12-13 | 66.45 | 66.62 | 65.54 | 65.63 | 1335635 |
2017-12-14 | 65.55 | 65.66 | 65.32 | 65.40 | 2811038 |
2017-12-15 | 65.74 | 66.10 | 65.54 | 65.66 | 3601124 |
2017-12-18 | 65.77 | 65.93 | 65.46 | 65.60 | 1595747 |
2017-12-19 | 65.54 | 65.63 | 63.74 | 64.30 | 2474536 |
2017-12-20 | 64.20 | 64.67 | 63.74 | 63.81 | 2072001 |
2017-12-21 | 64.06 | 64.06 | 63.20 | 63.39 | 1653016 |
2017-12-22 | 63.62 | 63.91 | 63.34 | 63.80 | 1068642 |
2017-12-26 | 63.97 | 64.29 | 63.68 | 64.10 | 879025 |
2017-12-27 | 64.27 | 64.33 | 63.80 | 64.08 | 1623249 |
2017-12-28 | 64.10 | 64.38 | 63.74 | 63.75 | 1765590 |
2017-12-29 | 63.86 | 64.17 | 63.66 | 63.77 | 1752272 |
2018-01-02 | 63.97 | 64.02 | 63.46 | 63.51 | 1238457 |
2018-01-03 | 63.51 | 63.88 | 63.39 | 63.84 | 1408222 |
2018-01-04 | 63.76 | 63.78 | 62.63 | 62.74 | 1917025 |
2018-01-05 | 62.69 | 62.86 | 62.52 | 62.69 | 2226811 |
2018-01-08 | 62.66 | 63.32 | 62.52 | 63.11 | 1814138 |
2018-01-09 | 63.00 | 63.04 | 62.09 | 62.35 | 1614242 |
2018-01-10 | 62.00 | 62.01 | 61.05 | 61.46 | 1781780 |
2018-01-11 | 61.78 | 62.05 | 60.89 | 60.96 | 1677739 |
2018-01-12 | 60.86 | 60.99 | 60.13 | 60.42 | 1460196 |
2018-01-16 | 60.65 | 61.76 | 60.45 | 60.67 | 2278610 |
2018-01-17 | 61.02 | 61.07 | 60.52 | 60.85 | 1745385 |
2018-01-18 | 60.59 | 60.78 | 59.88 | 60.45 | 2043369 |
2018-01-19 | 60.44 | 60.69 | 60.18 | 60.47 | 1929219 |
2018-01-22 | 60.53 | 61.22 | 60.40 | 61.18 | 1692107 |
2018-01-23 | 61.32 | 61.85 | 61.28 | 61.79 | 1845082 |
2018-01-24 | 61.73 | 61.86 | 61.29 | 61.44 | 1136610 |
2018-01-25 | 61.39 | 61.57 | 60.63 | 61.21 | 1574242 |
2018-01-26 | 61.39 | 61.55 | 60.92 | 61.54 | 1568502 |
2018-01-29 | 61.62 | 61.68 | 60.76 | 61.21 | 2031024 |
2018-01-30 | 61.06 | 61.38 | 60.57 | 60.57 | 2620910 |
2018-01-31 | 59.95 | 61.67 | 59.51 | 61.61 | 5600963 |
2018-02-01 | 61.46 | 61.74 | 60.04 | 60.33 | 2124638 |
2018-02-02 | 59.67 | 60.36 | 58.96 | 59.95 | 2488610 |
2018-02-05 | 59.74 | 60.40 | 57.92 | 58.05 | 3428800 |
2018-02-06 | 56.92 | 58.18 | 56.07 | 57.71 | 3579955 |
2018-02-07 | 57.66 | 58.57 | 56.85 | 56.86 | 2799116 |
2018-02-08 | 56.90 | 57.78 | 55.25 | 55.26 | 3417001 |
2018-02-09 | 55.56 | 57.00 | 55.21 | 56.65 | 3152237 |
2018-02-12 | 56.83 | 57.12 | 54.97 | 56.61 | 2982763 |
2018-02-13 | 56.55 | 57.33 | 56.21 | 56.99 | 2242329 |
2018-02-14 | 56.40 | 56.88 | 55.84 | 56.67 | 2759134 |
2018-02-15 | 56.95 | 58.00 | 56.92 | 57.91 | 2179755 |
2018-02-16 | 57.90 | 58.59 | 57.62 | 57.97 | 2186754 |
2018-02-20 | 57.76 | 58.34 | 57.55 | 57.64 | 3020566 |
2018-02-21 | 57.70 | 57.78 | 55.85 | 55.87 | 2923286 |
2018-02-22 | 56.06 | 56.63 | 55.88 | 56.17 | 2015089 |
2018-02-23 | 56.37 | 56.99 | 56.10 | 56.99 | 1894501 |
2018-02-26 | 57.13 | 57.37 | 56.71 | 57.13 | 2000050 |
2018-02-27 | 57.12 | 57.24 | 55.61 | 55.83 | 2340491 |
2018-02-28 | 56.09 | 56.96 | 56.02 | 56.23 | 4556628 |
2018-03-01 | 56.08 | 57.03 | 55.81 | 56.32 | 2380414 |
2018-03-02 | 56.19 | 56.43 | 55.50 | 55.96 | 2085312 |
2018-03-05 | 55.81 | 56.60 | 55.60 | 56.47 | 2832934 |
2018-03-06 | 56.43 | 56.98 | 56.00 | 56.89 | 2268078 |
2018-03-07 | 56.65 | 58.04 | 56.65 | 57.83 | 3176358 |
2018-03-08 | 57.90 | 58.29 | 57.61 | 58.27 | 2162068 |
2018-03-09 | 58.31 | 59.52 | 58.04 | 59.51 | 2828585 |
2018-03-12 | 59.33 | 59.74 | 58.85 | 59.50 | 2951215 |
2018-03-13 | 59.77 | 60.05 | 59.18 | 59.37 | 1577193 |
2018-03-14 | 59.58 | 59.83 | 59.21 | 59.54 | 2082313 |
2018-03-15 | 59.66 | 59.92 | 59.33 | 59.72 | 1924465 |
2018-03-16 | 59.76 | 60.47 | 59.69 | 60.23 | 2819148 |
2018-03-19 | 60.71 | 60.78 | 59.80 | 60.32 | 2762276 |
2018-03-20 | 60.30 | 60.68 | 59.92 | 60.27 | 3513449 |
2018-03-21 | 60.21 | 60.53 | 59.64 | 60.13 | 2940618 |
2018-03-22 | 59.88 | 60.62 | 59.48 | 59.21 | 4788176 |
2018-03-23 | 59.19 | 59.26 | 57.96 | 58.36 | 4554430 |
2018-03-26 | 58.74 | 59.05 | 58.06 | 58.98 | 2319951 |
2018-03-27 | 59.01 | 60.09 | 58.49 | 59.35 | 2560446 |
2018-03-28 | 59.61 | 61.79 | 59.38 | 61.55 | 3856238 |
2018-03-29 | 61.79 | 62.22 | 61.23 | 61.62 | 5297510 |
2018-04-02 | 61.48 | 61.71 | 60.50 | 61.04 | 3466317 |
2018-04-03 | 61.13 | 62.58 | 60.82 | 62.35 | 4343285 |
2018-04-04 | 62.01 | 63.21 | 61.89 | 63.15 | 4093590 |
2018-04-05 | 63.21 | 63.34 | 62.70 | 63.29 | 2901323 |
2018-04-06 | 63.37 | 63.71 | 62.82 | 63.05 | 2491784 |
2018-04-09 | 63.07 | 63.09 | 62.21 | 62.30 | 4295760 |
2018-04-10 | 62.51 | 62.87 | 62.35 | 62.70 | 3068793 |
2018-04-11 | 62.66 | 63.23 | 62.40 | 62.53 | 3250014 |
2018-04-12 | 62.63 | 62.73 | 61.30 | 61.45 | 2712615 |
2018-04-13 | 61.62 | 61.84 | 61.38 | 61.65 | 2171136 |
2018-04-16 | 61.89 | 62.31 | 61.50 | 61.68 | 1736925 |
2018-04-17 | 61.83 | 62.80 | 61.68 | 62.43 | 1824234 |
2018-04-18 | 62.54 | 62.64 | 61.97 | 61.98 | 1282419 |
2018-04-19 | 61.82 | 61.87 | 60.44 | 60.70 | 2685776 |
2018-04-20 | 60.72 | 60.89 | 60.01 | 60.11 | 2443434 |
2018-04-23 | 60.22 | 60.52 | 59.89 | 60.41 | 1308245 |
2018-04-24 | 60.55 | 60.96 | 60.17 | 60.71 | 1998754 |
2018-04-25 | 60.29 | 60.95 | 59.87 | 60.31 | 1821636 |
2018-04-26 | 60.50 | 61.56 | 60.29 | 61.13 | 1528895 |
2018-04-27 | 61.11 | 62.28 | 60.83 | 61.95 | 1712166 |
2018-04-30 | 62.03 | 62.34 | 61.69 | 61.71 | 2946558 |
2018-05-01 | 61.78 | 62.40 | 61.50 | 62.22 | 4162918 |
2018-05-02 | 62.00 | 62.22 | 61.32 | 61.51 | 2034448 |
2018-05-03 | 61.48 | 62.15 | 61.24 | 61.60 | 1653970 |
2018-05-04 | 61.52 | 62.33 | 61.34 | 62.10 | 1531935 |
2018-05-07 | 62.31 | 62.59 | 61.96 | 62.50 | 1781475 |
2018-05-08 | 61.88 | 62.48 | 61.78 | 62.14 | 1707326 |
2018-05-09 | 62.15 | 62.62 | 62.11 | 62.56 | 1890790 |
2018-05-10 | 63.47 | 63.70 | 62.52 | 62.91 | 3002201 |
2018-05-11 | 63.07 | 63.22 | 62.44 | 62.55 | 1440501 |
2018-05-14 | 62.57 | 62.74 | 61.80 | 62.29 | 1274457 |
2018-05-15 | 61.82 | 62.01 | 60.84 | 61.00 | 2389827 |
2018-05-16 | 61.05 | 61.23 | 60.21 | 60.25 | 1585670 |
2018-05-17 | 60.26 | 60.56 | 59.53 | 59.74 | 1644967 |
2018-05-18 | 59.72 | 59.90 | 59.29 | 59.63 | 1892173 |
2018-05-21 | 59.90 | 60.66 | 59.30 | 60.29 | 1239270 |
2018-05-22 | 60.25 | 60.52 | 60.01 | 60.42 | 1948600 |
2018-05-23 | 60.58 | 62.11 | 60.58 | 61.75 | 2209714 |
2018-05-24 | 61.72 | 62.00 | 60.83 | 61.20 | 2883402 |
2018-05-25 | 61.35 | 62.06 | 61.29 | 61.76 | 1131681 |
2018-05-29 | 61.59 | 62.29 | 61.17 | 61.86 | 1454402 |
2018-05-30 | 61.63 | 63.91 | 61.63 | 63.82 | 2321634 |
2018-05-31 | 63.52 | 64.25 | 63.20 | 63.99 | 4652996 |
2018-06-01 | 64.11 | 64.20 | 63.65 | 63.83 | 1981400 |
2018-06-04 | 64.13 | 64.62 | 63.73 | 64.61 | 2124639 |
2018-06-05 | 64.93 | 64.93 | 63.99 | 64.02 | 2019680 |
2018-06-06 | 63.85 | 64.49 | 63.81 | 64.33 | 1705443 |
2018-06-07 | 64.46 | 64.49 | 63.88 | 64.11 | 2031277 |
2018-06-08 | 64.38 | 64.82 | 64.25 | 64.60 | 1670093 |
2018-06-11 | 64.60 | 64.84 | 64.04 | 64.04 | 1216413 |
2018-06-12 | 64.04 | 64.54 | 63.90 | 64.21 | 2533615 |
2018-06-13 | 64.44 | 64.75 | 62.94 | 63.20 | 2127850 |
2018-06-14 | 63.43 | 64.43 | 63.28 | 63.75 | 1725353 |
2018-06-15 | 63.84 | 64.24 | 63.29 | 63.48 | 3552295 |
2018-06-18 | 63.36 | 63.62 | 62.23 | 62.42 | 2124016 |
2018-06-19 | 62.13 | 62.82 | 61.94 | 62.01 | 2462502 |
2018-06-20 | 62.32 | 62.73 | 61.67 | 62.66 | 1518219 |
2018-06-21 | 62.77 | 62.89 | 62.07 | 62.32 | 1555673 |
2018-06-22 | 62.51 | 63.39 | 62.17 | 63.12 | 5040625 |
2018-06-25 | 63.25 | 63.92 | 63.03 | 63.66 | 1804540 |
2018-06-26 | 63.64 | 63.64 | 63.00 | 63.03 | 1883958 |
2018-06-27 | 63.19 | 63.41 | 62.66 | 62.69 | 1699098 |
2018-06-28 | 62.69 | 63.51 | 62.60 | 63.30 | 1833976 |
2018-06-29 | 62.97 | 63.94 | 62.61 | 63.69 | 3031545 |
2018-07-02 | 63.68 | 63.94 | 62.64 | 63.47 | 1859088 |
2018-07-03 | 63.48 | 64.34 | 63.19 | 63.60 | 992344 |
2018-07-05 | 63.64 | 64.36 | 63.35 | 64.35 | 1719305 |
2018-07-06 | 64.55 | 64.90 | 64.28 | 64.79 | 1959083 |
2018-07-09 | 64.79 | 64.99 | 64.13 | 64.55 | 2413725 |
2018-07-10 | 64.56 | 64.96 | 64.27 | 64.87 | 2185952 |
2018-07-11 | 64.83 | 65.21 | 64.68 | 64.87 | 1411747 |
2018-07-12 | 65.11 | 65.31 | 64.79 | 65.13 | 1518119 |
2018-07-13 | 65.22 | 65.48 | 64.46 | 64.50 | 1229757 |
2018-07-16 | 64.31 | 64.61 | 63.82 | 64.43 | 1233307 |
2018-07-17 | 64.59 | 64.59 | 63.75 | 63.86 | 1534769 |
2018-07-18 | 63.75 | 64.34 | 63.68 | 64.05 | 2125281 |
2018-07-19 | 63.84 | 64.89 | 63.75 | 64.29 | 1631318 |
2018-07-20 | 64.01 | 64.17 | 63.12 | 63.22 | 1512012 |
2018-07-23 | 63.28 | 63.28 | 62.71 | 63.23 | 1445766 |
2018-07-24 | 63.17 | 63.64 | 62.68 | 63.50 | 2486142 |
2018-07-25 | 64.11 | 65.61 | 63.50 | 64.61 | 1901582 |
2018-07-26 | 65.26 | 65.26 | 64.30 | 64.50 | 1700701 |
2018-07-27 | 64.67 | 64.77 | 63.88 | 64.03 | 1516884 |
2018-07-30 | 64.01 | 64.09 | 63.38 | 63.77 | 1524120 |
2018-07-31 | 64.24 | 65.94 | 63.99 | 65.43 | 3097408 |
2018-08-01 | 64.98 | 66.01 | 64.67 | 65.91 | 2065628 |
2018-08-02 | 65.70 | 66.42 | 65.68 | 65.97 | 1386723 |
2018-08-03 | 65.99 | 66.94 | 65.73 | 66.91 | 1314453 |
2018-08-06 | 66.85 | 67.41 | 66.66 | 67.00 | 1042129 |
2018-08-07 | 67.00 | 67.00 | 66.34 | 66.91 | 942911 |
2018-08-08 | 67.04 | 67.04 | 66.49 | 66.55 | 948704 |
2018-08-09 | 66.58 | 66.95 | 66.36 | 66.89 | 699514 |
2018-08-10 | 66.77 | 67.05 | 65.94 | 65.96 | 958237 |
2018-08-13 | 65.91 | 66.47 | 65.81 | 66.35 | 1062254 |
2018-08-14 | 65.64 | 67.07 | 65.63 | 66.60 | 1178433 |
2018-08-15 | 66.57 | 67.36 | 66.48 | 67.16 | 1440855 |
2018-08-16 | 67.16 | 67.49 | 66.92 | 67.39 | 801969 |
2018-08-17 | 67.45 | 67.88 | 67.26 | 67.85 | 1341531 |
2018-08-20 | 68.00 | 68.19 | 67.57 | 67.75 | 1112616 |
2018-08-21 | 67.63 | 67.70 | 66.90 | 66.98 | 1133936 |
2018-08-22 | 66.98 | 67.20 | 66.60 | 66.90 | 1095230 |
2018-08-23 | 67.02 | 67.25 | 66.80 | 66.86 | 1022982 |
2018-08-24 | 66.77 | 67.53 | 66.77 | 67.43 | 1905016 |
2018-08-27 | 67.53 | 67.58 | 66.78 | 67.48 | 1802838 |
2018-08-28 | 67.44 | 67.94 | 67.07 | 67.93 | 1378962 |
2018-08-29 | 67.91 | 68.14 | 67.76 | 67.92 | 1218318 |
2018-08-30 | 68.18 | 68.18 | 67.55 | 67.66 | 982278 |
2018-08-31 | 67.84 | 68.05 | 67.32 | 67.75 | 1261170 |
2018-09-04 | 67.45 | 67.87 | 66.85 | 67.02 | 1475115 |
2018-09-05 | 67.05 | 67.88 | 66.76 | 67.43 | 1611680 |
2018-09-06 | 67.67 | 68.27 | 67.49 | 67.99 | 1531619 |
2018-09-07 | 67.54 | 67.66 | 66.88 | 67.24 | 1228514 |
2018-09-10 | 67.63 | 68.09 | 67.23 | 67.80 | 1125438 |
2018-09-11 | 67.50 | 68.31 | 67.48 | 68.00 | 2886021 |
2018-09-12 | 67.93 | 68.09 | 67.62 | 67.76 | 1463563 |
2018-09-13 | 68.12 | 68.35 | 67.77 | 68.14 | 1132609 |
2018-09-14 | 67.96 | 67.96 | 66.94 | 67.83 | 1400249 |
2018-09-17 | 67.80 | 68.58 | 67.61 | 68.40 | 1640877 |
2018-09-18 | 68.31 | 68.42 | 67.44 | 67.77 | 1427680 |
2018-09-19 | 67.84 | 67.84 | 66.87 | 67.01 | 1056992 |
2018-09-20 | 67.06 | 67.94 | 66.88 | 67.38 | 1027063 |
2018-09-21 | 67.36 | 68.30 | 67.17 | 67.69 | 3188881 |
2018-09-24 | 67.67 | 67.82 | 65.91 | 66.10 | 1392486 |
2018-09-25 | 66.18 | 66.45 | 65.63 | 66.24 | 1466042 |
2018-09-26 | 66.34 | 66.53 | 64.95 | 64.99 | 2051761 |
2018-09-27 | 65.04 | 65.42 | 64.86 | 64.95 | 2142782 |
2018-09-28 | 65.07 | 66.28 | 65.03 | 66.26 | 2580875 |
2018-10-01 | 66.21 | 66.58 | 65.79 | 66.04 | 1268585 |
2018-10-02 | 66.14 | 66.57 | 66.02 | 66.24 | 964090 |
2018-10-03 | 66.28 | 66.55 | 65.09 | 65.36 | 1245899 |
2018-10-04 | 64.98 | 65.24 | 64.27 | 64.96 | 1098492 |
2018-10-05 | 65.06 | 65.55 | 64.82 | 64.89 | 1559770 |
2018-10-08 | 64.99 | 66.07 | 64.99 | 65.30 | 2430551 |
2018-10-09 | 65.41 | 65.80 | 65.06 | 65.55 | 1661228 |
2018-10-10 | 65.50 | 65.93 | 64.65 | 64.69 | 1567607 |
2018-10-11 | 64.95 | 64.95 | 62.82 | 62.87 | 1988619 |
2018-10-12 | 63.12 | 63.84 | 62.40 | 62.67 | 1736472 |
2018-10-15 | 62.50 | 63.70 | 62.42 | 62.98 | 1440116 |
2018-10-16 | 63.24 | 64.60 | 62.79 | 64.38 | 2653089 |
2018-10-17 | 64.29 | 64.56 | 63.77 | 64.07 | 2265526 |
2018-10-18 | 64.12 | 64.72 | 63.89 | 64.41 | 1453871 |
2018-10-19 | 64.41 | 64.98 | 64.39 | 64.87 | 1742979 |
2018-10-22 | 64.99 | 65.03 | 63.51 | 63.54 | 1558148 |
2018-10-23 | 63.40 | 64.00 | 62.78 | 63.74 | 2075739 |
2018-10-24 | 64.04 | 66.05 | 64.04 | 65.43 | 3064295 |
2018-10-25 | 65.51 | 66.48 | 64.87 | 66.06 | 1626488 |
2018-10-26 | 65.92 | 65.94 | 64.60 | 64.84 | 2238172 |
2018-10-29 | 65.43 | 66.46 | 65.43 | 66.22 | 1494881 |
2018-10-30 | 66.45 | 66.95 | 65.63 | 65.78 | 2052410 |
2018-10-31 | 65.70 | 66.04 | 64.90 | 64.96 | 3099840 |
2018-11-01 | 65.27 | 65.27 | 64.22 | 64.82 | 2233826 |
2018-11-02 | 64.51 | 65.01 | 63.62 | 64.44 | 2228419 |
2018-11-05 | 64.59 | 65.86 | 64.56 | 65.67 | 1512242 |
2018-11-06 | 65.88 | 66.91 | 65.64 | 66.52 | 2327238 |
2018-11-07 | 66.91 | 67.74 | 66.30 | 67.47 | 1681779 |
2018-11-08 | 67.24 | 67.52 | 66.66 | 67.30 | 872514 |
2018-11-09 | 67.39 | 67.71 | 67.00 | 67.48 | 1105911 |
2018-11-12 | 67.55 | 68.22 | 67.12 | 68.03 | 1007296 |
2018-11-13 | 68.16 | 68.43 | 67.54 | 68.14 | 1215353 |
2018-11-14 | 68.35 | 68.93 | 67.97 | 68.76 | 2222333 |
2018-11-15 | 68.36 | 68.36 | 67.01 | 67.78 | 2349865 |
2018-11-16 | 67.72 | 69.46 | 67.72 | 69.36 | 1785738 |
2018-11-19 | 69.36 | 69.92 | 68.59 | 69.40 | 1792807 |
2018-11-20 | 69.45 | 69.88 | 68.80 | 69.55 | 1552186 |
2018-11-21 | 69.45 | 70.27 | 69.08 | 69.50 | 1327796 |
2018-11-23 | 69.47 | 69.54 | 68.74 | 69.11 | 377787 |
2018-11-26 | 69.45 | 69.55 | 68.69 | 69.45 | 1558325 |
2018-11-27 | 69.48 | 69.97 | 68.96 | 69.85 | 1859554 |
2018-11-28 | 69.68 | 70.41 | 69.60 | 70.22 | 1730267 |
2018-11-29 | 69.99 | 70.58 | 69.32 | 70.27 | 1975805 |
2018-11-30 | 70.61 | 71.29 | 70.18 | 71.25 | 2534485 |
2018-12-03 | 71.50 | 71.89 | 71.20 | 71.88 | 2157897 |
2018-12-04 | 71.74 | 71.93 | 70.59 | 70.76 | 2057108 |
2018-12-06 | 70.45 | 72.75 | 69.59 | 72.65 | 2592954 |
2018-12-07 | 72.39 | 72.62 | 71.32 | 71.67 | 2114191 |
2018-12-10 | 71.90 | 71.94 | 70.48 | 71.51 | 1795453 |
2018-12-11 | 71.84 | 72.10 | 71.38 | 71.42 | 1262670 |
2018-12-12 | 71.79 | 71.99 | 69.40 | 69.50 | 1794977 |
2018-12-13 | 69.63 | 70.59 | 69.63 | 70.02 | 1936329 |
2018-12-14 | 69.86 | 70.17 | 69.58 | 69.94 | 1732613 |
2018-12-17 | 70.14 | 70.42 | 67.57 | 67.74 | 2097852 |
2018-12-18 | 68.21 | 69.00 | 67.81 | 68.32 | 1782953 |
2018-12-19 | 68.65 | 69.37 | 67.88 | 68.23 | 1539910 |
2018-12-20 | 68.35 | 68.92 | 67.54 | 68.12 | 1777686 |
2018-12-21 | 68.12 | 70.06 | 67.22 | 67.24 | 3744091 |
2018-12-24 | 67.24 | 67.44 | 63.68 | 63.68 | 731481 |
2018-12-26 | 63.84 | 65.42 | 63.17 | 65.42 | 1606377 |
2018-12-27 | 65.06 | 66.06 | 63.94 | 66.06 | 1850107 |
2018-12-28 | 66.68 | 67.08 | 65.41 | 65.70 | 1398789 |
2018-12-31 | 65.78 | 66.02 | 64.74 | 66.01 | 1266002 |
2019-01-02 | 65.42 | 65.43 | 63.41 | 63.76 | 1300039 |
2019-01-03 | 63.67 | 65.06 | 63.67 | 64.16 | 1744728 |
2019-01-04 | 64.33 | 65.20 | 64.16 | 64.56 | 1462538 |
2019-01-07 | 64.77 | 65.56 | 64.66 | 65.10 | 1792160 |
2019-01-08 | 65.33 | 66.41 | 65.19 | 66.32 | 2047939 |
2019-01-09 | 66.49 | 66.52 | 65.68 | 66.32 | 1119548 |
2019-01-10 | 66.55 | 67.55 | 66.12 | 67.41 | 1211923 |
2019-01-11 | 67.30 | 67.78 | 67.11 | 67.55 | 1606144 |
2019-01-14 | 67.27 | 67.91 | 66.96 | 67.63 | 1590389 |
2019-01-15 | 67.76 | 68.71 | 67.70 | 68.46 | 1354921 |
2019-01-16 | 68.33 | 69.19 | 67.80 | 69.08 | 1910972 |
2019-01-17 | 69.02 | 69.94 | 69.02 | 69.91 | 2684320 |
2019-01-18 | 70.17 | 70.32 | 69.50 | 70.12 | 1741896 |
2019-01-22 | 70.08 | 70.43 | 69.64 | 70.40 | 1857973 |
2019-01-23 | 70.14 | 70.60 | 69.95 | 70.34 | 2299079 |
2019-01-24 | 70.32 | 70.58 | 69.61 | 70.35 | 919947 |
2019-01-25 | 70.47 | 70.88 | 70.29 | 70.67 | 2190664 |
2019-01-28 | 70.38 | 71.73 | 70.38 | 71.72 | 1647151 |
2019-01-29 | 71.43 | 72.38 | 71.43 | 72.37 | 1966760 |
2019-01-30 | 72.09 | 72.68 | 71.61 | 72.00 | 2494633 |
2019-01-31 | 71.40 | 72.67 | 71.00 | 72.56 | 2403912 |
2019-02-01 | 72.79 | 72.94 | 70.78 | 72.02 | 1528380 |
2019-02-04 | 71.62 | 72.81 | 71.41 | 72.79 | 1518836 |
2019-02-05 | 72.33 | 73.00 | 71.83 | 72.95 | 1334134 |
2019-02-06 | 72.82 | 73.01 | 72.44 | 73.00 | 1192303 |
2019-02-07 | 72.86 | 73.63 | 72.46 | 73.54 | 1470026 |
2019-02-08 | 73.29 | 73.84 | 73.16 | 73.44 | 1695284 |
2019-02-11 | 73.48 | 73.85 | 73.19 | 73.46 | 1587563 |
2019-02-12 | 73.40 | 73.40 | 72.36 | 72.54 | 2018342 |
2019-02-13 | 72.28 | 73.37 | 72.13 | 73.29 | 1246825 |
2019-02-14 | 73.36 | 73.47 | 72.83 | 73.12 | 1037057 |
2019-02-15 | 73.72 | 73.74 | 72.97 | 73.21 | 1968860 |
2019-02-19 | 73.07 | 73.58 | 73.04 | 73.53 | 1393540 |
2019-02-20 | 73.42 | 73.45 | 71.87 | 72.68 | 1888888 |
2019-02-21 | 72.28 | 73.90 | 72.06 | 73.86 | 1487618 |
2019-02-22 | 74.00 | 74.43 | 73.56 | 74.23 | 1395351 |
2019-02-25 | 74.37 | 74.46 | 73.40 | 73.50 | 1292012 |
2019-02-26 | 73.73 | 73.90 | 73.23 | 73.72 | 1004827 |
2019-02-27 | 73.27 | 73.64 | 72.87 | 73.33 | 1123125 |
2019-02-28 | 73.24 | 74.68 | 73.06 | 73.69 | 2830696 |
2019-03-01 | 73.65 | 73.68 | 72.64 | 73.50 | 1374652 |
2019-03-04 | 73.72 | 74.12 | 73.21 | 73.98 | 1805204 |
2019-03-05 | 73.92 | 74.46 | 73.83 | 73.93 | 1278559 |
2019-03-06 | 74.01 | 74.18 | 73.53 | 73.55 | 1065023 |
2019-03-07 | 73.66 | 74.20 | 73.17 | 73.43 | 1421953 |
2019-03-08 | 73.45 | 73.98 | 73.12 | 73.64 | 957098 |
2019-03-11 | 73.89 | 74.54 | 73.46 | 74.44 | 1271003 |
2019-03-12 | 74.50 | 75.17 | 74.36 | 75.05 | 1622324 |
2019-03-13 | 75.13 | 75.65 | 74.88 | 74.91 | 1201538 |
2019-03-14 | 74.84 | 75.06 | 74.54 | 75.06 | 1321362 |
2019-03-15 | 75.06 | 75.25 | 74.45 | 74.76 | 2415971 |
2019-03-18 | 74.85 | 75.13 | 73.54 | 73.98 | 1361716 |
2019-03-19 | 73.91 | 74.15 | 73.25 | 73.50 | 1441873 |
2019-03-20 | 73.46 | 74.14 | 72.78 | 73.62 | 1208546 |
2019-03-21 | 73.37 | 74.92 | 73.32 | 74.22 | 1159460 |
2019-03-22 | 74.51 | 75.71 | 74.40 | 74.40 | 1484849 |
2019-03-25 | 74.57 | 74.85 | 74.15 | 74.47 | 803860 |
2019-03-26 | 74.74 | 75.18 | 74.56 | 75.14 | 1177240 |
2019-03-27 | 75.55 | 75.55 | 74.45 | 74.98 | 1152555 |
2019-03-28 | 75.30 | 75.66 | 74.81 | 75.63 | 1015822 |
2019-03-29 | 75.49 | 75.69 | 75.04 | 75.32 | 1995882 |
2019-04-01 | 75.03 | 75.32 | 73.74 | 74.98 | 1465217 |
2019-04-02 | 75.09 | 75.88 | 74.23 | 75.69 | 1665364 |
2019-04-03 | 75.45 | 75.75 | 74.89 | 75.39 | 1282914 |
2019-04-04 | 75.57 | 75.57 | 74.79 | 75.28 | 762408 |
2019-04-05 | 75.25 | 75.75 | 75.03 | 75.61 | 761434 |
2019-04-08 | 75.50 | 75.83 | 75.07 | 75.56 | 831641 |
2019-04-09 | 75.69 | 75.80 | 75.13 | 75.39 | 877220 |
2019-04-10 | 75.75 | 76.39 | 75.42 | 76.35 | 1746036 |
2019-04-11 | 76.49 | 76.92 | 76.23 | 76.69 | 1926877 |
2019-04-12 | 76.50 | 77.46 | 75.92 | 77.45 | 1659291 |
2019-04-15 | 77.54 | 77.64 | 76.95 | 77.60 | 1791354 |
2019-04-16 | 77.59 | 77.59 | 75.34 | 75.73 | 1732807 |
2019-04-17 | 75.71 | 75.85 | 74.04 | 74.29 | 2010006 |
2019-04-18 | 74.26 | 75.18 | 73.91 | 75.07 | 1584581 |
2019-04-22 | 74.70 | 74.83 | 73.29 | 74.17 | 1543524 |
2019-04-23 | 74.47 | 75.13 | 74.19 | 74.96 | 1009414 |
2019-04-24 | 75.24 | 75.84 | 74.76 | 75.47 | 1231077 |
2019-04-25 | 75.10 | 76.19 | 74.95 | 75.97 | 769140 |
2019-04-26 | 76.37 | 76.58 | 75.86 | 76.20 | 836837 |
2019-04-29 | 75.95 | 76.47 | 75.19 | 75.30 | 693438 |
2019-04-30 | 75.41 | 76.68 | 75.08 | 76.42 | 1516734 |
2019-05-01 | 76.26 | 77.69 | 76.26 | 76.52 | 1244470 |
2019-05-02 | 76.52 | 77.45 | 75.88 | 76.40 | 907121 |
2019-05-03 | 76.55 | 76.77 | 75.85 | 76.59 | 1862255 |
2019-05-06 | 76.43 | 76.65 | 75.90 | 76.21 | 928757 |
2019-05-07 | 76.01 | 76.20 | 74.29 | 74.77 | 841338 |
2019-05-08 | 74.87 | 75.52 | 74.38 | 74.44 | 802742 |
2019-05-09 | 74.39 | 74.87 | 73.85 | 74.82 | 770754 |
2019-05-10 | 74.72 | 76.12 | 74.72 | 75.83 | 819815 |
2019-05-13 | 75.33 | 76.00 | 75.00 | 75.84 | 979705 |
2019-05-14 | 75.90 | 76.31 | 75.66 | 75.81 | 807900 |
2019-05-15 | 75.92 | 76.59 | 75.81 | 76.19 | 555010 |
2019-05-16 | 75.67 | 77.06 | 75.67 | 76.81 | 945184 |
2019-05-17 | 76.50 | 76.99 | 76.16 | 76.62 | 1173966 |
2019-05-20 | 76.58 | 76.85 | 75.31 | 75.75 | 799316 |
2019-05-21 | 76.00 | 76.80 | 76.00 | 76.36 | 775953 |
2019-05-22 | 76.34 | 76.80 | 76.02 | 76.64 | 561748 |
2019-05-23 | 76.51 | 77.12 | 76.34 | 77.11 | 897402 |
2019-05-24 | 77.38 | 77.64 | 77.11 | 77.19 | 779912 |
2019-05-28 | 77.57 | 77.83 | 76.21 | 76.21 | 1721919 |
2019-05-29 | 76.42 | 76.60 | 75.29 | 75.67 | 1793235 |
2019-05-30 | 75.80 | 76.24 | 75.59 | 75.82 | 1178892 |
2019-05-31 | 76.21 | 77.28 | 75.54 | 76.57 | 1676544 |
2019-06-03 | 76.75 | 77.17 | 75.65 | 76.24 | 1524624 |
2019-06-04 | 76.14 | 76.21 | 74.73 | 75.48 | 1633303 |
2019-06-05 | 76.09 | 77.37 | 75.49 | 77.25 | 1872754 |
2019-06-06 | 77.35 | 78.00 | 77.05 | 77.79 | 906935 |
2019-06-07 | 78.10 | 78.54 | 77.79 | 77.98 | 738917 |
2019-06-10 | 78.05 | 78.05 | 76.93 | 77.83 | 1159791 |
2019-06-11 | 77.95 | 78.03 | 77.07 | 77.80 | 726815 |
2019-06-12 | 77.83 | 78.33 | 77.18 | 77.65 | 998891 |
2019-06-13 | 77.54 | 77.93 | 77.39 | 77.93 | 1126146 |
2019-06-14 | 78.00 | 78.52 | 77.80 | 78.26 | 1153539 |
2019-06-17 | 78.49 | 79.15 | 78.31 | 78.67 | 958009 |
2019-06-18 | 79.20 | 79.31 | 77.39 | 78.05 | 1449994 |
2019-06-19 | 77.70 | 78.72 | 77.51 | 78.43 | 1065167 |
2019-06-20 | 78.67 | 79.47 | 78.65 | 78.83 | 1250654 |
2019-06-21 | 79.04 | 79.16 | 77.49 | 78.03 | 2764061 |
2019-06-24 | 78.34 | 78.45 | 77.71 | 78.27 | 794287 |
2019-06-25 | 78.36 | 78.76 | 76.84 | 76.91 | 956021 |
2019-06-26 | 76.84 | 76.91 | 75.04 | 75.08 | 1558074 |
2019-06-27 | 75.57 | 76.48 | 75.26 | 75.61 | 876272 |
2019-06-28 | 75.68 | 76.66 | 75.63 | 75.92 | 1934504 |
2019-07-01 | 76.37 | 76.41 | 74.83 | 76.14 | 892298 |
2019-07-02 | 76.35 | 77.72 | 76.35 | 77.43 | 1266372 |
2019-07-03 | 77.71 | 78.57 | 77.61 | 78.34 | 530061 |
2019-07-05 | 77.89 | 78.15 | 76.63 | 77.92 | 639465 |
2019-07-08 | 78.05 | 78.90 | 78.00 | 78.83 | 802245 |
2019-07-09 | 78.75 | 79.47 | 78.44 | 79.32 | 1084211 |
2019-07-10 | 79.45 | 79.87 | 79.07 | 79.57 | 1202827 |
2019-07-11 | 79.83 | 79.85 | 78.63 | 79.29 | 1554254 |
2019-07-12 | 79.44 | 79.44 | 78.73 | 78.85 | 939379 |
2019-07-15 | 79.00 | 79.59 | 78.55 | 79.13 | 794352 |
2019-07-16 | 78.96 | 79.18 | 78.57 | 78.85 | 732913 |
2019-07-17 | 78.98 | 79.30 | 77.83 | 78.64 | 1138084 |
2019-07-18 | 78.56 | 78.85 | 77.74 | 78.59 | 711305 |
2019-07-19 | 78.78 | 79.08 | 76.93 | 77.15 | 1212607 |
2019-07-22 | 77.20 | 77.47 | 76.76 | 76.88 | 1318097 |
2019-07-23 | 76.89 | 77.99 | 76.38 | 77.96 | 984601 |
2019-07-24 | 78.11 | 78.18 | 77.37 | 77.43 | 1443901 |
2019-07-25 | 77.81 | 78.24 | 77.26 | 78.10 | 1505539 |
2019-07-26 | 78.23 | 78.70 | 78.06 | 78.56 | 1289870 |
2019-07-29 | 78.75 | 80.07 | 78.74 | 79.61 | 1482052 |
2019-07-30 | 79.55 | 80.62 | 79.21 | 79.54 | 1768268 |
2019-07-31 | 79.93 | 81.88 | 78.83 | 78.89 | 2469179 |
2019-08-01 | 78.82 | 79.98 | 77.50 | 79.58 | 2317102 |
2019-08-02 | 79.61 | 81.10 | 79.38 | 80.48 | 1551464 |
2019-08-05 | 80.48 | 80.54 | 77.48 | 78.18 | 1572848 |
2019-08-06 | 78.33 | 79.40 | 77.73 | 79.14 | 1296650 |
2019-08-07 | 79.04 | 80.43 | 77.92 | 79.78 | 1150267 |
2019-08-08 | 79.90 | 80.93 | 79.02 | 80.84 | 1331811 |
2019-08-09 | 80.77 | 81.44 | 80.05 | 81.27 | 1939492 |
2019-08-12 | 81.19 | 81.74 | 80.74 | 81.22 | 832801 |
2019-08-13 | 81.11 | 81.19 | 79.55 | 80.89 | 1339837 |
2019-08-14 | 81.05 | 81.16 | 79.79 | 79.82 | 916889 |
2019-08-15 | 80.11 | 81.38 | 79.91 | 81.15 | 1282562 |
2019-08-16 | 81.36 | 81.99 | 81.00 | 81.64 | 1098111 |
2019-08-19 | 82.00 | 82.91 | 81.53 | 82.77 | 1036554 |
2019-08-20 | 82.95 | 83.11 | 82.28 | 82.44 | 1068246 |
2019-08-21 | 82.40 | 82.86 | 82.01 | 82.63 | 625600 |
2019-08-22 | 82.72 | 83.08 | 82.18 | 83.00 | 830291 |
2019-08-23 | 82.96 | 83.80 | 82.53 | 82.75 | 2343290 |
2019-08-26 | 83.19 | 83.61 | 82.48 | 83.61 | 1728098 |
2019-08-27 | 83.99 | 84.23 | 83.54 | 83.78 | 1933195 |
2019-08-28 | 83.85 | 84.05 | 83.34 | 83.63 | 1749605 |
2019-08-29 | 83.85 | 84.41 | 83.49 | 84.27 | 874583 |
2019-08-30 | 84.50 | 84.93 | 84.03 | 84.76 | 1510132 |
2019-09-03 | 84.64 | 85.85 | 84.62 | 85.79 | 1565081 |
2019-09-04 | 86.21 | 86.36 | 85.61 | 86.29 | 1364870 |
2019-09-05 | 86.12 | 86.37 | 85.47 | 85.99 | 1234897 |
2019-09-06 | 86.25 | 87.09 | 86.09 | 86.85 | 1614755 |
2019-09-09 | 86.52 | 86.53 | 85.00 | 85.11 | 2185077 |
2019-09-10 | 84.71 | 84.82 | 83.02 | 84.46 | 1585830 |
2019-09-11 | 84.25 | 84.78 | 83.36 | 84.77 | 1486121 |
2019-09-12 | 85.60 | 86.08 | 84.32 | 85.36 | 1374932 |
2019-09-13 | 85.05 | 85.44 | 84.07 | 84.55 | 1549776 |
2019-09-16 | 84.52 | 85.27 | 84.15 | 85.05 | 1507571 |
2019-09-17 | 85.29 | 86.14 | 84.85 | 85.87 | 1660531 |
2019-09-18 | 85.86 | 85.95 | 84.70 | 85.27 | 1850405 |
2019-09-19 | 85.25 | 85.86 | 85.25 | 85.51 | 1247515 |
2019-09-20 | 85.81 | 85.81 | 84.93 | 85.17 | 7532071 |
2019-09-23 | 84.47 | 85.80 | 84.24 | 85.23 | 1519174 |
2019-09-24 | 85.43 | 86.32 | 85.16 | 85.47 | 1273557 |
2019-09-25 | 85.60 | 86.30 | 85.49 | 86.09 | 966556 |
2019-09-26 | 86.43 | 87.17 | 86.30 | 86.19 | 1000436 |
2019-09-27 | 86.44 | 86.60 | 85.55 | 86.25 | 1108902 |
2019-09-30 | 86.13 | 86.72 | 86.13 | 86.26 | 1469238 |
2019-10-01 | 86.11 | 86.56 | 85.28 | 86.17 | 995112 |
2019-10-02 | 86.15 | 86.61 | 84.90 | 86.10 | 1903864 |
2019-10-03 | 85.95 | 87.24 | 85.82 | 87.08 | 1438249 |
2019-10-04 | 87.08 | 87.61 | 87.00 | 87.47 | 1609246 |
2019-10-07 | 87.06 | 88.08 | 87.05 | 87.76 | 1428022 |
2019-10-08 | 87.69 | 88.33 | 87.13 | 87.55 | 1947269 |
2019-10-09 | 87.73 | 88.39 | 87.34 | 87.58 | 1275754 |
2019-10-10 | 87.29 | 88.38 | 87.09 | 88.16 | 1055376 |
2019-10-11 | 88.13 | 88.49 | 87.05 | 87.63 | 1298663 |
2019-10-14 | 87.43 | 87.92 | 87.15 | 87.58 | 1364256 |
2019-10-15 | 87.58 | 87.95 | 87.14 | 87.56 | 1988766 |
2019-10-16 | 87.63 | 88.05 | 86.82 | 88.02 | 1139163 |
2019-10-17 | 87.67 | 88.24 | 87.57 | 87.75 | 1911986 |
2019-10-18 | 87.62 | 88.46 | 87.39 | 88.37 | 1640364 |
2019-10-21 | 88.11 | 88.75 | 87.72 | 88.72 | 1329073 |
2019-10-22 | 89.11 | 89.12 | 88.17 | 88.44 | 1356586 |
2019-10-23 | 88.30 | 88.65 | 85.94 | 87.84 | 2968185 |
2019-10-24 | 87.85 | 88.12 | 86.89 | 87.58 | 1196085 |
2019-10-25 | 87.38 | 87.81 | 87.01 | 87.68 | 931756 |
2019-10-28 | 87.58 | 87.65 | 87.03 | 87.45 | 1244483 |
2019-10-29 | 87.20 | 87.93 | 87.01 | 87.57 | 1571178 |
2019-10-30 | 87.95 | 88.90 | 87.61 | 88.85 | 1125032 |
2019-10-31 | 88.94 | 89.55 | 88.52 | 88.66 | 1453144 |
2019-11-01 | 88.67 | 89.20 | 87.51 | 88.14 | 1270413 |
2019-11-04 | 87.87 | 87.94 | 86.74 | 87.03 | 1283031 |
2019-11-05 | 86.47 | 86.47 | 83.90 | 84.81 | 2275418 |
2019-11-06 | 85.03 | 85.78 | 85.03 | 85.58 | 1237816 |
2019-11-07 | 85.12 | 85.17 | 83.65 | 84.07 | 2025888 |
2019-11-08 | 83.83 | 84.44 | 83.77 | 83.98 | 978319 |
2019-11-11 | 84.11 | 84.62 | 83.67 | 84.16 | 856737 |
2019-11-12 | 84.26 | 85.04 | 83.28 | 83.41 | 1435560 |
2019-11-13 | 83.77 | 84.99 | 83.77 | 84.87 | 1375741 |
2019-11-14 | 85.20 | 85.81 | 84.89 | 85.78 | 1309466 |
2019-11-15 | 85.80 | 86.50 | 85.57 | 86.46 | 1412302 |
2019-11-18 | 86.68 | 87.61 | 86.54 | 86.99 | 926972 |
2019-11-19 | 87.09 | 87.35 | 86.47 | 87.07 | 982842 |
2019-11-20 | 87.07 | 87.57 | 86.63 | 86.66 | 953956 |
2019-11-21 | 86.32 | 86.40 | 84.87 | 85.05 | 1969267 |
2019-11-22 | 85.23 | 85.47 | 84.32 | 84.79 | 2695140 |
2019-11-25 | 85.03 | 85.71 | 84.34 | 84.52 | 1808125 |
2019-11-26 | 84.73 | 85.74 | 84.58 | 85.37 | 3606636 |
2019-11-27 | 85.19 | 85.93 | 84.92 | 85.63 | 1316350 |
2019-11-29 | 85.77 | 86.28 | 85.07 | 85.10 | 762915 |
2019-12-02 | 84.86 | 85.15 | 83.41 | 83.50 | 2634389 |
2019-12-03 | 83.62 | 84.36 | 83.52 | 83.85 | 1806292 |
2019-12-04 | 83.36 | 84.80 | 83.36 | 84.25 | 1985232 |
2019-12-05 | 84.06 | 84.59 | 83.73 | 84.54 | 1489009 |
2019-12-06 | 84.54 | 85.04 | 84.17 | 84.44 | 1223827 |
2019-12-09 | 84.54 | 84.69 | 83.86 | 84.55 | 1151472 |
2019-12-10 | 84.85 | 84.99 | 83.88 | 84.14 | 1096730 |
2019-12-11 | 84.15 | 84.43 | 82.41 | 82.68 | 1376699 |
2019-12-12 | 82.60 | 83.00 | 81.27 | 81.78 | 2147357 |
2019-12-13 | 81.94 | 82.43 | 80.55 | 81.01 | 1762319 |
2019-12-16 | 81.19 | 81.64 | 80.39 | 81.50 | 1991936 |
2019-12-17 | 81.78 | 81.88 | 80.03 | 80.11 | 1603759 |
2019-12-18 | 79.48 | 80.62 | 79.22 | 80.29 | 2775362 |
2019-12-19 | 80.36 | 80.54 | 80.03 | 80.36 | 2198639 |
2019-12-20 | 79.47 | 80.78 | 79.02 | 80.30 | 5479995 |
2019-12-23 | 80.72 | 80.72 | 79.56 | 79.71 | 1086991 |
2019-12-24 | 79.84 | 80.42 | 79.66 | 80.38 | 409408 |
2019-12-26 | 80.59 | 80.65 | 80.20 | 80.59 | 833888 |
2019-12-27 | 80.94 | 81.16 | 80.60 | 80.95 | 1008368 |
2019-12-30 | 80.70 | 81.16 | 80.50 | 80.15 | 1166012 |
2019-12-31 | 80.29 | 80.92 | 80.05 | 80.92 | 1265556 |
2020-01-02 | 81.32 | 81.48 | 79.35 | 79.77 | 1797768 |
2020-01-03 | 79.45 | 80.92 | 79.41 | 80.80 | 1326653 |
2020-01-06 | 80.64 | 81.45 | 80.17 | 81.03 | 1764282 |
2020-01-07 | 79.86 | 80.86 | 79.51 | 79.83 | 1194829 |
2020-01-08 | 79.92 | 80.45 | 79.64 | 80.00 | 2388899 |
2020-01-09 | 79.93 | 80.49 | 79.77 | 80.41 | 892804 |
2020-01-10 | 80.58 | 81.30 | 80.16 | 81.26 | 1290997 |
2020-01-13 | 81.06 | 82.31 | 81.06 | 82.28 | 1397514 |
2020-01-14 | 81.89 | 82.00 | 80.68 | 81.16 | 1223474 |
2020-01-15 | 81.63 | 82.25 | 81.24 | 82.07 | 1228056 |
2020-01-16 | 82.19 | 82.53 | 81.63 | 82.51 | 1021590 |
2020-01-17 | 82.45 | 82.79 | 81.99 | 82.50 | 1797376 |
2020-01-21 | 82.94 | 83.32 | 82.38 | 83.30 | 1577335 |
2020-01-22 | 83.63 | 83.78 | 82.10 | 82.39 | 1427405 |
2020-01-23 | 82.42 | 83.11 | 82.05 | 83.08 | 1308475 |
2020-01-24 | 83.25 | 83.28 | 82.27 | 82.76 | 1117913 |
2020-01-27 | 82.45 | 83.01 | 82.12 | 82.34 | 1198930 |
2020-01-28 | 82.48 | 83.07 | 82.23 | 82.72 | 1473476 |
2020-01-29 | 86.20 | 87.53 | 81.21 | 82.27 | 2311017 |
2020-01-30 | 81.96 | 83.99 | 81.83 | 83.97 | 1820328 |
2020-01-31 | 83.99 | 84.24 | 82.88 | 83.08 | 1514218 |
2020-02-03 | 83.35 | 83.87 | 82.66 | 82.84 | 1560519 |
2020-02-04 | 83.00 | 83.99 | 82.96 | 83.64 | 815069 |
2020-02-05 | 83.56 | 84.21 | 83.03 | 83.31 | 976527 |
2020-02-06 | 83.52 | 84.04 | 83.47 | 83.87 | 1141503 |
2020-02-07 | 84.12 | 84.45 | 83.82 | 84.20 | 1517544 |
2020-02-10 | 84.74 | 84.97 | 84.34 | 84.94 | 1477786 |
2020-02-11 | 84.85 | 85.29 | 84.50 | 84.79 | 1265248 |
2020-02-12 | 84.65 | 85.27 | 84.23 | 84.79 | 1418230 |
2020-02-13 | 84.62 | 85.42 | 84.62 | 85.22 | 1202459 |
2020-02-14 | 85.57 | 86.46 | 85.45 | 86.46 | 939223 |
2020-02-18 | 86.68 | 86.86 | 85.44 | 86.27 | 879840 |
2020-02-19 | 86.19 | 86.27 | 85.33 | 85.34 | 1068522 |
2020-02-20 | 85.40 | 86.47 | 85.08 | 86.40 | 1023789 |
2020-02-21 | 86.18 | 87.14 | 86.10 | 87.01 | 1517417 |
2020-02-24 | 86.37 | 87.19 | 85.73 | 85.79 | 1058987 |
2020-02-25 | 86.04 | 86.21 | 83.39 | 83.51 | 1270545 |
2020-02-26 | 83.92 | 84.58 | 83.35 | 83.36 | 1997257 |
2020-02-27 | 82.40 | 83.37 | 78.45 | 78.46 | 2179536 |
2020-02-28 | 77.16 | 77.16 | 73.30 | 75.10 | 3257545 |
2020-03-02 | 75.56 | 79.10 | 75.23 | 79.07 | 2325393 |
2020-03-03 | 79.09 | 81.07 | 78.00 | 78.56 | 2805441 |
2020-03-04 | 79.69 | 81.18 | 78.84 | 81.03 | 2379570 |
2020-03-05 | 79.92 | 80.46 | 78.22 | 79.37 | 1623649 |
2020-03-06 | 77.30 | 78.20 | 75.33 | 77.64 | 2233463 |
2020-03-09 | 73.15 | 75.58 | 73.10 | 74.47 | 3436039 |
2020-03-10 | 76.15 | 79.93 | 75.13 | 79.93 | 4259790 |
2020-03-11 | 78.01 | 78.03 | 74.67 | 75.10 | 3700882 |
2020-03-12 | 70.36 | 75.93 | 68.30 | 70.01 | 5119199 |
2020-03-13 | 74.00 | 74.22 | 69.29 | 73.61 | 4670841 |
2020-03-16 | 68.57 | 68.84 | 61.10 | 61.16 | 4111774 |
2020-03-17 | 63.06 | 66.88 | 60.85 | 66.46 | 3220814 |
2020-03-18 | 62.20 | 64.71 | 58.61 | 60.87 | 3663651 |
2020-03-19 | 60.50 | 62.93 | 59.01 | 60.01 | 3510893 |
2020-03-20 | 60.29 | 61.21 | 54.62 | 55.29 | 3495123 |
2020-03-23 | 55.29 | 55.40 | 49.62 | 51.39 | 3681983 |
2020-03-24 | 53.09 | 54.45 | 50.64 | 52.15 | 3835083 |
2020-03-25 | 51.68 | 57.88 | 50.18 | 54.57 | 3843943 |
2020-03-26 | 54.57 | 59.38 | 53.34 | 59.23 | 3252425 |
2020-03-27 | 57.28 | 64.43 | 57.01 | 62.68 | 2830571 |
2020-03-30 | 63.49 | 63.89 | 59.34 | 62.58 | 3550714 |
2020-03-31 | 61.71 | 62.52 | 59.04 | 61.71 | 5240444 |
2020-04-01 | 59.07 | 59.96 | 54.88 | 57.70 | 2907289 |
2020-04-02 | 56.26 | 58.06 | 53.24 | 54.57 | 3175690 |
2020-04-03 | 53.97 | 55.42 | 52.79 | 54.26 | 2757933 |
2020-04-06 | 57.10 | 60.47 | 56.48 | 60.11 | 2530820 |
2020-04-07 | 62.55 | 63.75 | 60.59 | 60.68 | 2742403 |
2020-04-08 | 61.33 | 65.79 | 60.66 | 65.25 | 3264670 |
2020-04-09 | 66.27 | 70.61 | 66.27 | 69.42 | 3805979 |
2020-04-13 | 68.62 | 68.94 | 66.14 | 66.50 | 1482713 |
2020-04-14 | 68.27 | 69.89 | 67.86 | 68.92 | 1580578 |
2020-04-15 | 66.86 | 67.97 | 65.06 | 65.99 | 2252266 |
2020-04-16 | 66.09 | 67.06 | 64.57 | 65.23 | 2300546 |
2020-04-17 | 66.84 | 70.15 | 66.33 | 69.79 | 1790388 |
2020-04-20 | 68.51 | 69.28 | 65.54 | 65.61 | 2056061 |
2020-04-21 | 63.55 | 65.46 | 63.52 | 63.81 | 2757688 |
2020-04-22 | 64.97 | 66.13 | 64.60 | 65.66 | 1703458 |
2020-04-23 | 65.83 | 65.93 | 63.28 | 63.81 | 1989112 |
2020-04-24 | 62.02 | 64.58 | 61.15 | 63.99 | 2210617 |
2020-04-27 | 64.85 | 65.71 | 64.15 | 65.30 | 1375576 |
2020-04-28 | 67.07 | 67.49 | 64.36 | 64.87 | 1962107 |
2020-04-29 | 65.69 | 67.08 | 64.55 | 65.82 | 2046979 |
2020-04-30 | 65.09 | 65.22 | 63.56 | 65.06 | 1843114 |
2020-05-01 | 63.34 | 64.09 | 62.06 | 62.31 | 2073119 |
2020-05-04 | 61.56 | 62.55 | 60.15 | 62.50 | 2262577 |
2020-05-05 | 63.21 | 63.56 | 62.04 | 62.41 | 2763307 |
2020-05-06 | 62.67 | 63.41 | 60.82 | 61.02 | 2807314 |
2020-05-07 | 61.88 | 64.10 | 61.16 | 63.05 | 5138696 |
2020-05-08 | 64.22 | 65.07 | 63.20 | 64.22 | 2169254 |
2020-05-11 | 64.66 | 64.66 | 62.27 | 63.51 | 2387184 |
2020-05-12 | 63.85 | 64.04 | 59.61 | 60.11 | 3823619 |
2020-05-13 | 59.62 | 60.19 | 58.46 | 58.62 | 3524535 |
2020-05-14 | 57.52 | 57.87 | 55.80 | 57.52 | 3291321 |
2020-05-15 | 57.08 | 57.33 | 55.49 | 57.13 | 5298420 |
2020-05-18 | 59.24 | 61.27 | 59.22 | 60.46 | 2779581 |
2020-05-19 | 59.96 | 60.33 | 57.70 | 57.72 | 3056443 |
2020-05-20 | 58.50 | 59.47 | 57.67 | 58.93 | 3141429 |
2020-05-21 | 58.71 | 59.60 | 57.89 | 57.93 | 2463165 |
2020-05-22 | 58.02 | 58.26 | 56.79 | 57.40 | 2835280 |
2020-05-26 | 59.47 | 61.21 | 58.93 | 60.27 | 3796673 |
2020-05-27 | 62.30 | 62.39 | 59.39 | 60.13 | 4037588 |
2020-05-28 | 61.25 | 61.28 | 59.57 | 60.87 | 4583156 |
2020-05-29 | 60.40 | 60.99 | 59.62 | 60.56 | 5723685 |
2020-06-01 | 60.54 | 61.61 | 59.80 | 61.10 | 3035385 |
2020-06-02 | 61.69 | 61.83 | 60.31 | 60.46 | 3076697 |
2020-06-03 | 61.19 | 62.31 | 60.96 | 61.63 | 6278672 |
2020-06-04 | 61.20 | 62.22 | 60.05 | 61.66 | 3720721 |
2020-06-05 | 64.33 | 66.72 | 64.33 | 66.40 | 4172287 |
2020-06-08 | 67.55 | 68.51 | 66.39 | 68.17 | 3252414 |
2020-06-09 | 65.68 | 66.38 | 65.00 | 65.39 | 2145267 |
2020-06-10 | 65.07 | 65.66 | 63.64 | 64.62 | 2025312 |
2020-06-11 | 61.62 | 62.78 | 61.11 | 61.66 | 2959527 |
2020-06-12 | 63.81 | 63.91 | 60.87 | 63.57 | 4423887 |
2020-06-15 | 61.26 | 64.21 | 61.08 | 63.34 | 2981517 |
2020-06-16 | 65.70 | 66.43 | 64.07 | 64.69 | 2406785 |
2020-06-17 | 65.03 | 65.46 | 62.46 | 62.52 | 1665390 |
2020-06-18 | 61.79 | 62.62 | 61.28 | 61.34 | 3533608 |
2020-06-19 | 62.26 | 62.52 | 59.56 | 59.58 | 6948453 |
2020-06-22 | 59.55 | 59.91 | 58.89 | 59.29 | 2840627 |
2020-06-23 | 59.95 | 59.95 | 58.36 | 58.77 | 2805853 |
2020-06-24 | 57.97 | 58.35 | 56.65 | 57.48 | 4946889 |
2020-06-25 | 57.12 | 58.48 | 56.87 | 58.40 | 3591187 |
2020-06-26 | 58.19 | 58.61 | 56.78 | 57.00 | 3305410 |
2020-06-29 | 57.16 | 57.70 | 56.31 | 57.67 | 2309583 |
2020-06-30 | 57.80 | 58.98 | 57.35 | 58.82 | 3317086 |
2020-07-01 | 58.94 | 60.94 | 58.55 | 60.83 | 1901567 |
2020-07-02 | 61.68 | 62.19 | 60.20 | 60.59 | 1509545 |
2020-07-06 | 61.82 | 62.03 | 59.36 | 59.59 | 3345925 |
2020-07-07 | 58.56 | 59.08 | 57.52 | 57.59 | 1762823 |
2020-07-08 | 57.67 | 57.83 | 57.14 | 57.48 | 3393373 |
2020-07-09 | 57.31 | 57.61 | 56.32 | 56.71 | 2637999 |
2020-07-10 | 56.60 | 57.50 | 56.49 | 56.70 | 3866554 |
2020-07-13 | 57.11 | 57.45 | 56.47 | 57.02 | 1679854 |
2020-07-14 | 56.90 | 58.05 | 56.60 | 57.02 | 1745756 |
2020-07-15 | 58.01 | 58.42 | 57.32 | 57.72 | 2094604 |
2020-07-16 | 57.29 | 57.70 | 56.90 | 57.22 | 1733939 |
2020-07-17 | 57.28 | 57.50 | 56.69 | 56.98 | 2035924 |
2020-07-20 | 56.50 | 56.80 | 55.04 | 55.17 | 3426066 |
2020-07-21 | 55.28 | 55.85 | 54.46 | 54.57 | 2954856 |
2020-07-22 | 54.18 | 55.89 | 53.79 | 55.70 | 2916894 |
2020-07-23 | 55.44 | 55.92 | 54.07 | 54.83 | 2014453 |
2020-07-24 | 54.74 | 54.97 | 53.83 | 54.34 | 3184904 |
2020-07-27 | 54.08 | 54.08 | 52.72 | 53.33 | 2045797 |
2020-07-28 | 53.09 | 55.06 | 53.08 | 54.66 | 2456422 |
2020-07-29 | 54.26 | 54.83 | 52.67 | 53.59 | 3319258 |
2020-07-30 | 52.80 | 54.02 | 52.69 | 53.95 | 2100874 |
2020-07-31 | 53.81 | 53.99 | 52.58 | 53.63 | 2452289 |
2020-08-03 | 52.62 | 53.00 | 52.15 | 52.33 | 2292659 |
2020-08-04 | 52.35 | 53.70 | 51.69 | 53.46 | 4036247 |
2020-08-05 | 54.28 | 54.32 | 53.18 | 53.32 | 2920987 |
2020-08-06 | 53.15 | 54.04 | 53.15 | 53.64 | 2047680 |
2020-08-07 | 53.32 | 55.50 | 53.32 | 55.19 | 3007092 |
2020-08-10 | 55.28 | 55.97 | 54.85 | 55.36 | 2269255 |
2020-08-11 | 55.98 | 56.28 | 54.48 | 54.75 | 2467592 |
2020-08-12 | 54.96 | 55.28 | 54.07 | 54.82 | 2303347 |
2020-08-13 | 54.42 | 54.90 | 53.33 | 53.51 | 1841701 |
2020-08-14 | 53.59 | 55.08 | 53.03 | 54.39 | 2100062 |
2020-08-17 | 54.42 | 55.40 | 54.04 | 55.39 | 2656163 |
2020-08-18 | 55.46 | 55.55 | 54.45 | 55.37 | 2148214 |
2020-08-19 | 55.29 | 55.29 | 53.94 | 54.15 | 2642809 |
2020-08-20 | 54.04 | 55.51 | 53.92 | 55.25 | 1570619 |
2020-08-21 | 55.37 | 55.57 | 53.78 | 54.69 | 1969265 |
2020-08-24 | 54.60 | 56.02 | 53.96 | 55.91 | 2327348 |
2020-08-25 | 55.87 | 56.58 | 55.68 | 56.56 | 1784391 |
2020-08-26 | 56.21 | 56.21 | 54.63 | 54.92 | 1703455 |
2020-08-27 | 55.04 | 56.78 | 55.04 | 56.63 | 1803069 |
2020-08-28 | 56.96 | 57.06 | 56.09 | 57.03 | 1711577 |
2020-08-31 | 56.76 | 56.88 | 56.01 | 56.45 | 2143500 |
2020-09-01 | 56.68 | 56.83 | 55.76 | 56.78 | 2454659 |
2020-09-02 | 56.81 | 57.76 | 56.36 | 57.69 | 2137240 |
2020-09-03 | 57.91 | 59.10 | 57.04 | 57.40 | 1990784 |
2020-09-04 | 57.69 | 58.81 | 57.25 | 58.11 | 2128651 |
2020-09-08 | 57.81 | 57.95 | 56.82 | 57.39 | 2133741 |
2020-09-09 | 57.43 | 58.14 | 56.50 | 56.84 | 2432995 |
2020-09-10 | 56.55 | 56.70 | 55.17 | 55.81 | 6098399 |
2020-09-11 | 55.77 | 55.98 | 54.25 | 54.67 | 2723914 |
2020-09-14 | 55.01 | 57.13 | 55.00 | 56.93 | 2311340 |
2020-09-15 | 56.83 | 57.41 | 55.94 | 56.33 | 2556451 |
2020-09-16 | 56.54 | 57.38 | 56.42 | 56.87 | 3449870 |
2020-09-17 | 56.35 | 57.32 | 55.39 | 55.78 | 3366163 |
2020-09-18 | 55.42 | 56.00 | 54.27 | 54.33 | 4987160 |
2020-09-21 | 53.58 | 53.93 | 51.89 | 52.03 | 4023529 |
2020-09-22 | 52.00 | 53.22 | 52.00 | 52.66 | 4262474 |
2020-09-23 | 52.50 | 53.31 | 51.16 | 50.65 | 3268604 |
2020-09-24 | 50.72 | 51.28 | 50.01 | 50.51 | 3578789 |
2020-09-25 | 50.40 | 51.58 | 50.11 | 51.57 | 2776007 |
2020-09-28 | 52.40 | 52.91 | 51.87 | 52.54 | 2193488 |
2020-09-29 | 52.30 | 52.46 | 50.63 | 51.09 | 2947935 |
2020-09-30 | 51.53 | 51.95 | 50.69 | 51.33 | 3102235 |
2020-10-01 | 51.51 | 53.50 | 51.28 | 53.44 | 3141916 |
2020-10-02 | 52.31 | 55.44 | 52.03 | 55.09 | 6450414 |
2020-10-05 | 56.00 | 56.41 | 54.58 | 55.60 | 2751434 |
2020-10-06 | 55.81 | 56.16 | 54.87 | 55.19 | 2367187 |
2020-10-07 | 55.45 | 55.60 | 54.33 | 54.76 | 1748423 |
2020-10-08 | 55.18 | 56.20 | 55.00 | 56.19 | 2096209 |
2020-10-09 | 56.32 | 56.41 | 55.24 | 55.66 | 1666159 |
2020-10-12 | 55.74 | 55.80 | 54.72 | 55.35 | 1254282 |
2020-10-13 | 54.78 | 55.34 | 53.34 | 53.50 | 1864138 |
2020-10-14 | 53.47 | 53.61 | 52.47 | 52.81 | 1711764 |
2020-10-15 | 52.48 | 53.21 | 52.12 | 52.31 | 1820822 |
2020-10-16 | 52.51 | 52.65 | 51.62 | 51.85 | 2609178 |
2020-10-19 | 52.12 | 52.30 | 50.66 | 50.71 | 1738639 |
2020-10-20 | 51.23 | 51.39 | 50.68 | 50.91 | 1683540 |
2020-10-21 | 50.51 | 51.19 | 50.28 | 50.51 | 2626233 |
2020-10-22 | 50.61 | 50.99 | 50.11 | 50.75 | 3159300 |
2020-10-23 | 51.33 | 51.44 | 50.42 | 51.31 | 2574102 |
2020-10-26 | 51.07 | 51.29 | 49.81 | 50.70 | 2212237 |
2020-10-27 | 50.55 | 50.96 | 49.69 | 49.69 | 2135530 |
2020-10-28 | 48.39 | 48.39 | 45.54 | 46.24 | 6954771 |
2020-10-29 | 46.00 | 46.76 | 45.43 | 46.26 | 4435518 |
2020-10-30 | 46.24 | 47.14 | 46.14 | 46.98 | 2926508 |
2020-11-02 | 47.20 | 49.36 | 46.52 | 49.31 | 3289258 |
2020-11-03 | 50.00 | 52.97 | 50.00 | 52.53 | 3740473 |
2020-11-04 | 52.13 | 52.18 | 50.45 | 50.76 | 2851922 |
2020-11-05 | 51.08 | 52.52 | 50.71 | 52.06 | 3021574 |
2020-11-06 | 51.97 | 52.32 | 51.14 | 51.52 | 2433237 |
2020-11-09 | 57.60 | 67.42 | 57.58 | 59.28 | 10968015 |
2020-11-10 | 59.63 | 62.78 | 59.63 | 61.44 | 9555559 |
2020-11-11 | 61.00 | 61.45 | 59.00 | 59.59 | 4562379 |
2020-11-12 | 59.21 | 59.53 | 57.75 | 58.52 | 2484149 |
2020-11-13 | 58.70 | 60.43 | 58.38 | 60.15 | 1928032 |
2020-11-16 | 61.97 | 62.94 | 60.72 | 62.75 | 3103118 |
2020-11-17 | 61.84 | 62.93 | 60.92 | 62.50 | 3169593 |
2020-11-18 | 62.69 | 63.01 | 59.94 | 59.96 | 2116873 |
2020-11-19 | 59.59 | 60.21 | 58.56 | 59.86 | 3092553 |
2020-11-20 | 59.95 | 60.71 | 59.77 | 60.56 | 2894882 |
2020-11-23 | 61.00 | 61.38 | 60.04 | 60.33 | 2688795 |
2020-11-24 | 61.37 | 62.31 | 60.67 | 61.28 | 3999075 |
2020-11-25 | 61.00 | 61.16 | 60.09 | 60.45 | 1706708 |
2020-11-27 | 60.31 | 60.35 | 58.80 | 59.20 | 1469977 |
2020-11-30 | 59.09 | 59.34 | 57.57 | 57.92 | 5918938 |
2020-12-01 | 58.97 | 59.46 | 58.44 | 58.99 | 2048703 |
2020-12-02 | 58.99 | 60.91 | 58.69 | 60.36 | 2927825 |
2020-12-03 | 60.46 | 62.37 | 60.19 | 61.95 | 3164170 |
2020-12-04 | 62.42 | 63.56 | 62.31 | 63.37 | 3159520 |
2020-12-07 | 62.81 | 63.41 | 62.44 | 62.71 | 2013744 |
2020-12-08 | 62.34 | 62.85 | 61.91 | 62.39 | 2034695 |
2020-12-09 | 62.56 | 62.81 | 60.71 | 61.27 | 2260610 |
2020-12-10 | 60.80 | 61.58 | 59.76 | 59.79 | 2850614 |
2020-12-11 | 59.31 | 59.99 | 58.51 | 58.94 | 2352487 |
2020-12-14 | 59.37 | 59.90 | 57.90 | 57.90 | 2201454 |
2020-12-15 | 58.21 | 59.33 | 57.39 | 59.32 | 3224650 |
2020-12-16 | 59.20 | 60.20 | 58.25 | 59.05 | 4228958 |
2020-12-17 | 59.50 | 60.20 | 58.64 | 59.64 | 3216524 |
2020-12-18 | 59.37 | 59.86 | 57.15 | 57.65 | 5468720 |
2020-12-21 | 56.65 | 57.96 | 56.08 | 57.86 | 3801663 |
2020-12-22 | 57.88 | 58.00 | 57.27 | 57.85 | 2737495 |
2020-12-23 | 58.00 | 58.76 | 57.02 | 57.07 | 1332474 |
2020-12-24 | 57.48 | 58.27 | 57.05 | 58.20 | 638056 |
2020-12-28 | 58.38 | 59.45 | 58.12 | 59.42 | 1648219 |
2020-12-29 | 59.52 | 59.82 | 58.29 | 58.36 | 2182215 |
2020-12-30 | 58.39 | 59.16 | 58.35 | 58.36 | 1357334 |
2020-12-31 | 58.64 | 59.33 | 57.82 | 59.28 | 1423108 |
2021-01-04 | 59.38 | 60.08 | 57.22 | 57.50 | 4564539 |
2021-01-05 | 57.44 | 57.72 | 56.79 | 57.05 | 2481725 |
2021-01-06 | 57.60 | 59.05 | 57.30 | 58.61 | 2667585 |
2021-01-07 | 58.29 | 58.33 | 57.52 | 57.90 | 2243754 |
2021-01-08 | 57.99 | 58.39 | 57.59 | 58.26 | 2095644 |
2021-01-11 | 58.15 | 58.37 | 57.08 | 58.05 | 2628793 |
2021-01-12 | 58.05 | 58.78 | 57.43 | 58.55 | 2550533 |
2021-01-13 | 58.71 | 59.78 | 58.37 | 59.57 | 1679690 |
2021-01-14 | 59.93 | 60.88 | 59.57 | 60.39 | 3212779 |
2021-01-15 | 60.46 | 61.68 | 60.08 | 61.59 | 3297400 |
2021-01-19 | 61.96 | 61.96 | 60.26 | 60.31 | 2090962 |
2021-01-20 | 60.31 | 62.43 | 59.88 | 61.67 | 2321328 |
2021-01-21 | 61.11 | 62.00 | 60.61 | 61.81 | 2282433 |
2021-01-22 | 61.50 | 62.21 | 61.18 | 61.56 | 1721682 |
2021-01-25 | 61.22 | 62.17 | 60.59 | 61.67 | 1626206 |
2021-01-26 | 61.81 | 63.10 | 61.67 | 62.63 | 2258426 |
2021-01-27 | 62.11 | 62.83 | 60.54 | 60.80 | 2372276 |
2021-01-28 | 60.86 | 63.39 | 60.63 | 62.36 | 2493738 |
2021-01-29 | 61.83 | 63.08 | 61.09 | 61.64 | 3771733 |
2021-02-01 | 61.86 | 62.17 | 60.37 | 62.17 | 2432375 |
2021-02-02 | 62.27 | 62.71 | 61.59 | 61.88 | 1897109 |
2021-02-03 | 61.57 | 63.21 | 61.09 | 63.08 | 2651449 |
2021-02-04 | 62.87 | 64.72 | 62.23 | 64.12 | 4483813 |
2021-02-05 | 64.49 | 65.13 | 63.82 | 64.96 | 3066407 |
2021-02-08 | 64.96 | 66.36 | 64.33 | 66.08 | 3881178 |
2021-02-09 | 67.51 | 67.51 | 65.72 | 65.94 | 1925667 |
2021-02-10 | 66.00 | 67.07 | 65.63 | 66.81 | 2179812 |
2021-02-11 | 67.39 | 67.82 | 65.11 | 67.76 | 3302601 |
2021-02-12 | 67.21 | 67.78 | 66.67 | 67.48 | 1973718 |
2021-02-16 | 67.48 | 67.50 | 66.54 | 67.18 | 1983198 |
2021-02-17 | 67.06 | 67.06 | 66.26 | 66.86 | 1479770 |
2021-02-18 | 66.55 | 66.88 | 66.15 | 66.49 | 1202009 |
2021-02-19 | 66.61 | 67.39 | 66.34 | 66.97 | 2193195 |
2021-02-22 | 66.81 | 67.60 | 66.36 | 66.88 | 2122206 |
2021-02-23 | 67.42 | 68.93 | 66.88 | 68.52 | 2543304 |
2021-02-24 | 68.68 | 69.80 | 68.24 | 69.35 | 2713831 |
2021-02-25 | 69.25 | 69.50 | 66.32 | 66.73 | 2885263 |
2021-02-26 | 66.73 | 66.91 | 65.37 | 65.41 | 3725372 |
2021-03-01 | 66.58 | 67.75 | 66.34 | 66.75 | 2725916 |
2021-03-02 | 66.34 | 67.41 | 65.93 | 67.00 | 2957780 |
2021-03-03 | 67.08 | 69.07 | 67.02 | 68.57 | 4312109 |
2021-03-04 | 68.60 | 69.05 | 66.95 | 67.72 | 2336113 |
2021-03-05 | 68.06 | 69.07 | 67.01 | 68.86 | 1889288 |
2021-03-08 | 69.26 | 71.65 | 68.63 | 70.93 | 3717679 |
2021-03-09 | 70.91 | 71.72 | 70.53 | 70.83 | 2493293 |
2021-03-10 | 71.16 | 71.93 | 69.28 | 71.42 | 1830888 |
2021-03-11 | 70.89 | 72.55 | 70.89 | 71.61 | 2377540 |
2021-03-12 | 72.03 | 73.49 | 72.03 | 73.44 | 2740843 |
2021-03-15 | 73.57 | 75.51 | 72.95 | 75.06 | 3464550 |
2021-03-16 | 76.13 | 76.13 | 73.33 | 73.78 | 4730306 |
2021-03-17 | 73.79 | 74.33 | 73.09 | 73.88 | 2773871 |
2021-03-18 | 73.59 | 73.96 | 73.12 | 73.50 | 2998173 |
2021-03-19 | 73.27 | 73.29 | 71.38 | 71.43 | 4741355 |
2021-03-22 | 71.15 | 72.26 | 70.76 | 72.03 | 1873393 |
2021-03-23 | 72.26 | 72.40 | 71.38 | 71.81 | 2899493 |
2021-03-24 | 70.49 | 72.57 | 70.10 | 71.53 | 3121530 |
2021-03-25 | 71.26 | 72.32 | 70.64 | 71.51 | 2669282 |
2021-03-26 | 71.94 | 72.77 | 71.50 | 72.68 | 3082035 |
2021-03-29 | 72.27 | 72.75 | 71.60 | 72.28 | 2530882 |
2021-03-30 | 72.30 | 73.00 | 72.14 | 72.83 | 1344719 |
2021-03-31 | 72.16 | 72.66 | 71.41 | 71.63 | 2316655 |
2021-04-01 | 72.01 | 72.62 | 71.43 | 72.51 | 1753928 |
2021-04-05 | 72.82 | 72.95 | 71.27 | 72.15 | 2412280 |
2021-04-06 | 71.91 | 72.13 | 71.22 | 71.60 | 3748675 |
2021-04-07 | 71.90 | 72.56 | 71.38 | 72.34 | 1717680 |
2021-04-08 | 72.11 | 72.44 | 71.58 | 71.76 | 1482457 |
2021-04-09 | 71.78 | 72.09 | 71.29 | 71.69 | 1621005 |
2021-04-12 | 71.82 | 72.03 | 70.90 | 71.78 | 1713025 |
2021-04-13 | 71.34 | 72.21 | 71.01 | 72.14 | 1344229 |
2021-04-14 | 72.12 | 72.51 | 71.34 | 71.39 | 1088979 |
2021-04-15 | 71.71 | 72.35 | 71.59 | 72.23 | 1974114 |
2021-04-16 | 72.59 | 72.82 | 71.89 | 72.62 | 2071195 |
2021-04-19 | 72.93 | 73.09 | 72.31 | 73.03 | 1429440 |
2021-04-20 | 72.87 | 74.34 | 72.83 | 74.09 | 2100513 |
2021-04-21 | 74.23 | 75.15 | 73.64 | 74.87 | 1626760 |
2021-04-22 | 74.88 | 75.10 | 73.89 | 73.98 | 1688231 |
2021-04-23 | 74.06 | 74.91 | 73.55 | 74.58 | 2009047 |
2021-04-26 | 75.00 | 75.43 | 74.64 | 74.72 | 1609175 |
2021-04-27 | 74.75 | 74.75 | 73.90 | 74.38 | 2088750 |
2021-04-28 | 74.23 | 74.40 | 73.40 | 73.63 | 1747358 |
2021-04-29 | 74.07 | 74.60 | 73.01 | 73.54 | 3295503 |
2021-04-30 | 73.43 | 74.36 | 73.11 | 74.23 | 1872930 |
2021-05-03 | 74.73 | 74.78 | 73.19 | 73.40 | 1641387 |
2021-05-04 | 73.45 | 73.94 | 71.87 | 72.33 | 2865130 |
2021-05-05 | 72.00 | 72.05 | 70.98 | 71.93 | 1571382 |
2021-05-06 | 72.29 | 73.77 | 72.19 | 73.58 | 1499691 |
2021-05-07 | 73.29 | 74.40 | 73.28 | 74.05 | 1592988 |
2021-05-10 | 74.53 | 75.27 | 74.17 | 74.60 | 1089633 |
2021-05-11 | 74.17 | 74.76 | 73.45 | 74.19 | 1464121 |
2021-05-12 | 74.51 | 74.51 | 71.62 | 71.98 | 2618717 |
2021-05-13 | 72.00 | 74.38 | 71.91 | 73.82 | 1950950 |
2021-05-14 | 73.95 | 74.36 | 73.53 | 74.07 | 1652054 |
2021-05-17 | 74.05 | 74.34 | 73.57 | 73.97 | 1709293 |
2021-05-18 | 73.52 | 74.87 | 73.22 | 74.49 | 2147921 |
2021-05-19 | 74.06 | 74.12 | 72.66 | 73.50 | 1792597 |
2021-05-20 | 73.45 | 74.69 | 73.27 | 74.52 | 1304790 |
2021-05-21 | 74.60 | 75.17 | 74.43 | 75.00 | 2522709 |
2021-05-24 | 75.53 | 76.74 | 75.37 | 76.18 | 2591883 |
2021-05-25 | 76.21 | 76.48 | 75.84 | 76.16 | 2043459 |
2021-05-26 | 76.00 | 76.87 | 75.91 | 76.39 | 1902022 |
2021-05-27 | 76.68 | 76.96 | 76.48 | 76.69 | 8639182 |
2021-05-28 | 77.09 | 77.77 | 76.70 | 77.45 | 2286522 |
2021-06-01 | 78.23 | 79.25 | 77.83 | 79.22 | 2165195 |
2021-06-02 | 79.62 | 80.08 | 79.13 | 80.00 | 2736619 |
2021-06-03 | 79.74 | 79.94 | 79.23 | 79.51 | 2279051 |
2021-06-04 | 79.65 | 79.80 | 78.78 | 78.88 | 2774591 |
2021-06-07 | 79.18 | 79.77 | 78.89 | 79.46 | 2459430 |
2021-06-08 | 79.74 | 80.47 | 79.55 | 79.67 | 1471466 |
2021-06-09 | 80.06 | 80.06 | 79.18 | 79.35 | 1509963 |
2021-06-10 | 79.52 | 82.05 | 79.21 | 80.80 | 3180307 |
2021-06-11 | 80.80 | 80.91 | 80.19 | 80.75 | 1974029 |
2021-06-14 | 80.21 | 80.94 | 80.03 | 80.91 | 1285126 |
2021-06-15 | 80.63 | 80.85 | 79.66 | 79.71 | 1640558 |
2021-06-16 | 79.73 | 80.12 | 79.12 | 79.19 | 3236978 |
2021-06-17 | 79.17 | 79.18 | 78.35 | 78.99 | 2450895 |
2021-06-18 | 78.63 | 79.53 | 77.54 | 77.63 | 4093042 |
2021-06-21 | 78.11 | 79.77 | 77.88 | 79.36 | 1898200 |
2021-06-22 | 79.44 | 79.56 | 78.78 | 79.06 | 2144716 |
2021-06-23 | 79.13 | 79.44 | 78.84 | 79.04 | 1571359 |
2021-06-24 | 78.98 | 79.22 | 78.03 | 77.90 | 1921192 |
2021-06-25 | 77.90 | 78.60 | 77.63 | 78.57 | 2378673 |
2021-06-28 | 78.57 | 78.70 | 77.04 | 77.74 | 1358688 |
2021-06-29 | 77.64 | 78.17 | 77.50 | 77.56 | 1593804 |
2021-06-30 | 77.74 | 78.28 | 76.81 | 77.00 | 2074858 |
2021-07-01 | 77.12 | 78.71 | 76.89 | 78.02 | 1867607 |
2021-07-02 | 78.20 | 78.88 | 78.01 | 78.45 | 1661770 |
2021-07-06 | 78.41 | 79.06 | 77.62 | 78.91 | 2081324 |
2021-07-07 | 78.60 | 79.80 | 78.33 | 79.57 | 2264786 |
2021-07-08 | 79.20 | 80.38 | 78.56 | 80.36 | 1388189 |
2021-07-09 | 80.95 | 81.76 | 80.48 | 81.71 | 1431465 |
2021-07-12 | 81.54 | 82.49 | 81.28 | 82.41 | 1266516 |
2021-07-13 | 82.24 | 82.24 | 80.72 | 81.25 | 1054667 |
2021-07-14 | 81.35 | 82.91 | 81.35 | 82.76 | 1556086 |
2021-07-15 | 82.75 | 83.38 | 82.50 | 83.22 | 1166095 |
2021-07-16 | 83.45 | 84.03 | 83.40 | 83.76 | 1985091 |
2021-07-19 | 82.86 | 83.30 | 81.61 | 82.40 | 1890574 |
2021-07-20 | 82.75 | 85.26 | 82.45 | 84.88 | 2260823 |
2021-07-21 | 85.03 | 85.47 | 84.55 | 84.71 | 1300409 |
2021-07-22 | 84.27 | 84.50 | 83.51 | 83.90 | 1587092 |
2021-07-23 | 84.30 | 84.92 | 83.97 | 84.82 | 1191875 |
2021-07-26 | 84.55 | 85.20 | 83.86 | 84.49 | 1210195 |
2021-07-27 | 84.58 | 85.32 | 83.91 | 84.84 | 1425122 |
2021-07-28 | 84.83 | 85.83 | 84.00 | 84.16 | 2267813 |
2021-07-29 | 84.52 | 85.02 | 84.18 | 84.47 | 1256655 |
2021-07-30 | 84.82 | 85.75 | 84.12 | 84.13 | 2843627 |
2021-08-02 | 84.77 | 85.49 | 83.72 | 83.92 | 1906375 |
2021-08-03 | 84.00 | 84.38 | 83.36 | 84.34 | 1066535 |
2021-08-04 | 84.25 | 84.45 | 83.74 | 84.00 | 975808 |
2021-08-05 | 84.82 | 84.93 | 83.73 | 84.62 | 1218486 |
2021-08-06 | 85.29 | 85.58 | 84.44 | 84.68 | 875168 |
2021-08-09 | 84.26 | 84.43 | 83.40 | 83.63 | 816043 |
2021-08-10 | 83.56 | 83.73 | 82.06 | 82.10 | 1430484 |
2021-08-11 | 82.51 | 82.55 | 81.49 | 81.94 | 1436641 |
2021-08-12 | 82.24 | 82.38 | 81.68 | 81.99 | 1057280 |
2021-08-13 | 82.14 | 82.81 | 81.82 | 82.66 | 735629 |
2021-08-16 | 82.39 | 83.33 | 81.95 | 82.63 | 707204 |
2021-08-17 | 82.15 | 82.62 | 81.61 | 82.54 | 758063 |
2021-08-18 | 82.26 | 82.51 | 81.66 | 81.73 | 1026054 |
2021-08-19 | 81.36 | 82.85 | 81.06 | 82.38 | 1119061 |
2021-08-20 | 82.16 | 83.05 | 81.60 | 82.51 | 1418795 |
2021-08-23 | 82.60 | 83.04 | 81.90 | 82.34 | 959066 |
2021-08-24 | 82.48 | 82.48 | 81.04 | 81.77 | 942264 |
2021-08-25 | 81.77 | 82.64 | 81.27 | 81.96 | 1876676 |
2021-08-26 | 82.33 | 83.29 | 82.16 | 82.79 | 1282494 |
2021-08-27 | 83.36 | 83.86 | 82.58 | 83.35 | 1013061 |
2021-08-30 | 83.38 | 84.53 | 83.21 | 84.36 | 1172215 |
2021-08-31 | 84.23 | 84.41 | 83.85 | 84.07 | 2131618 |
2021-09-01 | 84.00 | 85.62 | 83.74 | 85.56 | 2072387 |
2021-09-02 | 85.80 | 86.04 | 84.84 | 85.98 | 2007830 |
2021-09-03 | 85.65 | 85.84 | 84.46 | 85.59 | 1227900 |
2021-09-07 | 85.48 | 85.48 | 82.60 | 83.34 | 1468656 |
2021-09-08 | 82.88 | 84.49 | 82.60 | 84.02 | 1452920 |
2021-09-09 | 83.53 | 83.68 | 82.36 | 82.47 | 1273698 |
2021-09-10 | 82.75 | 82.75 | 81.40 | 81.41 | 1411007 |
2021-09-13 | 81.94 | 83.01 | 81.75 | 81.95 | 1338754 |
2021-09-14 | 82.25 | 82.59 | 81.34 | 81.78 | 1322437 |
2021-09-15 | 81.84 | 82.58 | 81.56 | 81.98 | 1384475 |
2021-09-16 | 81.98 | 82.41 | 81.32 | 81.78 | 1602238 |
2021-09-17 | 81.50 | 82.19 | 80.23 | 80.26 | 4448362 |
2021-09-20 | 79.71 | 80.80 | 79.30 | 80.62 | 2692628 |
2021-09-21 | 81.15 | 81.90 | 80.64 | 80.70 | 1508388 |
2021-09-22 | 81.54 | 82.13 | 81.26 | 81.37 | 1649380 |
2021-09-23 | 82.12 | 83.27 | 81.96 | 81.83 | 1639006 |
2021-09-24 | 81.44 | 82.61 | 81.44 | 81.54 | 1283379 |
2021-09-27 | 81.82 | 82.45 | 80.06 | 80.09 | 1810665 |
2021-09-28 | 79.55 | 80.79 | 78.86 | 80.37 | 1662421 |
2021-09-29 | 80.56 | 82.51 | 80.56 | 81.55 | 1426367 |
2021-09-30 | 81.87 | 81.99 | 80.12 | 80.92 | 1999853 |
2021-10-01 | 81.62 | 81.80 | 80.21 | 81.55 | 1804680 |
2021-10-04 | 81.35 | 83.35 | 81.28 | 82.99 | 1796141 |
2021-10-05 | 83.39 | 83.70 | 82.29 | 83.18 | 2115578 |
2021-10-06 | 82.84 | 83.92 | 81.01 | 83.74 | 1496666 |
2021-10-07 | 84.00 | 84.67 | 83.43 | 83.63 | 1605814 |
2021-10-08 | 83.49 | 84.14 | 82.59 | 82.73 | 1092557 |
2021-10-11 | 83.14 | 83.31 | 81.73 | 82.74 | 1225557 |
2021-10-12 | 82.76 | 83.91 | 82.64 | 83.23 | 1389702 |
2021-10-13 | 83.07 | 84.22 | 82.46 | 84.03 | 1064747 |
2021-10-14 | 84.52 | 85.37 | 84.46 | 85.24 | 982611 |
2021-10-15 | 85.64 | 85.87 | 84.09 | 84.58 | 1540304 |
2021-10-18 | 84.09 | 85.18 | 84.01 | 84.81 | 2212885 |
2021-10-19 | 84.90 | 84.90 | 83.91 | 84.00 | 803832 |
2021-10-20 | 84.27 | 85.28 | 83.90 | 85.24 | 941152 |
2021-10-21 | 85.36 | 85.36 | 84.59 | 85.09 | 792655 |
2021-10-22 | 85.45 | 86.09 | 85.10 | 85.41 | 1341679 |
2021-10-25 | 85.57 | 85.73 | 84.60 | 85.26 | 1037818 |
2021-10-26 | 85.22 | 86.47 | 84.68 | 86.01 | 947005 |
2021-10-27 | 85.64 | 87.78 | 85.64 | 87.15 | 2257540 |
2021-10-28 | 87.26 | 88.08 | 86.96 | 88.01 | 2357487 |
2021-10-29 | 87.79 | 88.04 | 86.01 | 86.40 | 1978242 |
2021-11-01 | 86.21 | 86.39 | 84.15 | 85.14 | 1272237 |
2021-11-02 | 85.44 | 85.67 | 83.66 | 84.42 | 1571158 |
2021-11-03 | 84.55 | 85.03 | 84.06 | 84.62 | 1292721 |
2021-11-04 | 84.75 | 84.89 | 83.14 | 83.54 | 1145560 |
2021-11-05 | 84.51 | 85.43 | 84.12 | 84.46 | 1543091 |
2021-11-08 | 84.58 | 84.75 | 83.38 | 84.74 | 977739 |
2021-11-09 | 84.92 | 85.71 | 84.45 | 85.66 | 967435 |
2021-11-10 | 85.54 | 85.98 | 85.29 | 85.49 | 791741 |
2021-11-11 | 85.66 | 86.03 | 85.09 | 86.01 | 621472 |
2021-11-12 | 86.26 | 86.96 | 85.77 | 86.44 | 927467 |
2021-11-15 | 86.47 | 88.02 | 86.34 | 88.00 | 768519 |
2021-11-16 | 88.00 | 88.09 | 86.52 | 86.69 | 1227920 |
2021-11-17 | 86.38 | 87.29 | 83.75 | 87.17 | 1512272 |
2021-11-18 | 87.25 | 88.07 | 86.85 | 88.01 | 1275918 |
2021-11-19 | 87.88 | 87.88 | 85.47 | 86.04 | 1511317 |
2021-11-22 | 86.00 | 86.39 | 85.20 | 85.22 | 1581767 |
2021-11-23 | 85.48 | 87.14 | 85.19 | 86.66 | 881805 |
2021-11-24 | 86.60 | 88.08 | 86.51 | 87.82 | 1067871 |
2021-11-26 | 86.45 | 86.78 | 84.02 | 84.27 | 1231127 |
2021-11-29 | 85.11 | 86.78 | 84.66 | 86.22 | 1837277 |
2021-11-30 | 85.59 | 86.76 | 85.04 | 85.31 | 3748154 |
2021-12-01 | 86.39 | 86.50 | 82.60 | 82.66 | 2298979 |
2021-12-02 | 83.09 | 85.84 | 82.69 | 85.51 | 2023393 |
2021-12-03 | 85.53 | 85.83 | 84.11 | 85.04 | 1395481 |
2021-12-06 | 85.84 | 87.06 | 85.14 | 86.16 | 1081590 |
2021-12-07 | 86.43 | 86.99 | 83.70 | 86.15 | 2564568 |
2021-12-08 | 86.34 | 87.83 | 85.85 | 87.59 | 1475924 |
2021-12-09 | 87.54 | 87.54 | 86.44 | 86.63 | 1573420 |
2021-12-10 | 87.12 | 87.43 | 86.26 | 86.86 | 1344590 |
2021-12-13 | 86.77 | 88.36 | 86.38 | 87.97 | 1853761 |
2021-12-14 | 88.17 | 88.35 | 86.16 | 87.06 | 2905431 |
2021-12-15 | 87.46 | 89.55 | 87.15 | 89.23 | 2099112 |
2021-12-16 | 90.00 | 90.00 | 87.43 | 88.13 | 1673747 |
2021-12-17 | 88.16 | 88.63 | 87.29 | 87.65 | 2848470 |
2021-12-20 | 86.66 | 87.51 | 85.91 | 86.73 | 1338213 |
2021-12-21 | 87.21 | 88.71 | 87.21 | 87.98 | 1195339 |
2021-12-22 | 88.12 | 88.88 | 87.82 | 88.45 | 1307393 |
2021-12-23 | 88.61 | 89.11 | 87.57 | 88.18 | 1275989 |
2021-12-27 | 88.38 | 89.41 | 87.90 | 89.38 | 986095 |
2021-12-28 | 89.26 | 90.14 | 89.10 | 89.90 | 752464 |
2021-12-29 | 90.11 | 90.68 | 89.22 | 90.55 | 668819 |
2021-12-30 | 90.45 | 91.14 | 90.23 | 89.94 | 793758 |
2021-12-31 | 90.10 | 91.20 | 90.06 | 90.50 | 1113377 |
2022-01-03 | 90.78 | 91.19 | 89.19 | 91.06 | 1430530 |
2022-01-04 | 91.52 | 93.03 | 91.38 | 92.25 | 1551507 |
2022-01-05 | 92.25 | 92.50 | 90.25 | 90.46 | 1949463 |
2022-01-06 | 91.04 | 91.45 | 90.25 | 90.72 | 1509717 |
2022-01-07 | 90.24 | 90.80 | 89.43 | 89.65 | 1426703 |
2022-01-10 | 89.33 | 90.61 | 88.94 | 89.68 | 1698862 |
2022-01-11 | 89.93 | 90.72 | 88.76 | 90.55 | 1969927 |
2022-01-12 | 90.37 | 91.56 | 90.07 | 90.98 | 1095916 |
2022-01-13 | 91.33 | 92.13 | 91.19 | 91.47 | 1509263 |
2022-01-14 | 91.02 | 91.22 | 89.80 | 90.83 | 1379786 |
2022-01-18 | 90.66 | 90.68 | 89.13 | 90.25 | 1363437 |
2022-01-19 | 90.46 | 91.14 | 89.15 | 89.22 | 1650652 |
2022-01-20 | 88.96 | 90.29 | 88.33 | 88.35 | 1902363 |
2022-01-21 | 88.79 | 89.08 | 87.85 | 88.06 | 1070888 |
2022-01-24 | 88.03 | 88.62 | 85.55 | 88.34 | 2786423 |
2022-01-25 | 87.24 | 88.49 | 85.72 | 87.62 | 3153953 |
2022-01-26 | 87.87 | 89.38 | 86.91 | 87.39 | 2131087 |
2022-01-27 | 88.02 | 89.11 | 86.53 | 86.67 | 2949823 |
2022-01-28 | 86.72 | 88.90 | 85.16 | 88.89 | 2692632 |
2022-01-31 | 88.32 | 89.17 | 87.40 | 88.73 | 3499465 |
2022-02-01 | 88.23 | 89.15 | 87.64 | 88.10 | 1971411 |
2022-02-02 | 88.81 | 92.54 | 88.74 | 92.00 | 3965693 |
2022-02-03 | 92.04 | 92.40 | 91.30 | 91.59 | 2246982 |
2022-02-04 | 91.07 | 91.43 | 89.33 | 90.12 | 1718875 |
2022-02-07 | 89.88 | 90.69 | 89.26 | 89.55 | 2600247 |
2022-02-08 | 89.87 | 89.95 | 87.14 | 87.19 | 1830385 |
2022-02-09 | 88.51 | 90.44 | 88.48 | 90.32 | 2114639 |
2022-02-10 | 89.04 | 90.00 | 86.36 | 86.97 | 1953966 |
2022-02-11 | 87.27 | 87.66 | 85.71 | 86.38 | 2174428 |
2022-02-14 | 86.66 | 87.43 | 85.28 | 85.92 | 1588424 |
2022-02-15 | 86.58 | 87.24 | 86.06 | 86.32 | 1370761 |
2022-02-16 | 86.69 | 86.92 | 85.20 | 86.23 | 1048115 |
2022-02-17 | 85.81 | 86.01 | 84.65 | 84.93 | 1453304 |
2022-02-18 | 84.75 | 85.74 | 84.24 | 84.36 | 3433471 |
2022-02-22 | 84.27 | 85.44 | 83.89 | 84.66 | 2123806 |
2022-02-23 | 85.01 | 85.65 | 83.66 | 83.73 | 1096508 |
2022-02-24 | 82.69 | 84.99 | 81.98 | 84.63 | 2081939 |
2022-02-25 | 85.37 | 87.36 | 85.16 | 87.26 | 1513172 |
2022-02-28 | 86.02 | 86.85 | 84.45 | 85.30 | 1969756 |
2022-03-01 | 85.47 | 86.04 | 83.09 | 83.63 | 1919381 |
2022-03-02 | 84.03 | 86.08 | 83.90 | 85.50 | 2354091 |
2022-03-03 | 86.02 | 86.76 | 85.20 | 86.69 | 1346301 |
2022-03-04 | 85.88 | 88.74 | 85.81 | 88.61 | 2325278 |
2022-03-07 | 88.78 | 90.35 | 87.66 | 87.77 | 1720559 |
2022-03-08 | 87.34 | 87.81 | 85.84 | 86.08 | 1364534 |
2022-03-09 | 87.39 | 88.65 | 87.10 | 87.78 | 1157737 |
2022-03-10 | 86.87 | 87.69 | 86.40 | 87.50 | 718184 |
2022-03-11 | 88.22 | 88.72 | 86.67 | 86.80 | 931002 |
2022-03-14 | 87.00 | 87.71 | 85.84 | 86.38 | 1286260 |
2022-03-15 | 87.55 | 88.07 | 86.66 | 87.39 | 1291786 |
2022-03-16 | 88.03 | 89.08 | 86.35 | 88.22 | 1613767 |
2022-03-17 | 87.80 | 89.36 | 87.80 | 89.32 | 1129436 |
2022-03-18 | 90.00 | 90.42 | 88.81 | 89.00 | 2992763 |
2022-03-21 | 89.09 | 89.67 | 88.49 | 88.89 | 815391 |
2022-03-22 | 89.71 | 89.98 | 87.74 | 88.10 | 1434339 |
2022-03-23 | 88.09 | 88.32 | 87.23 | 87.44 | 1342122 |
2022-03-24 | 87.30 | 88.18 | 87.07 | 87.48 | 1102735 |
2022-03-25 | 88.28 | 89.05 | 87.54 | 89.02 | 854613 |
2022-03-28 | 89.16 | 90.18 | 88.76 | 90.08 | 1195312 |
2022-03-29 | 90.96 | 93.03 | 90.73 | 92.88 | 2144369 |
2022-03-30 | 92.29 | 92.66 | 90.72 | 91.50 | 916875 |
2022-03-31 | 92.00 | 92.31 | 89.89 | 89.92 | 2414022 |
2022-04-01 | 90.45 | 92.31 | 89.94 | 92.16 | 1141466 |
2022-04-04 | 92.18 | 92.42 | 90.09 | 91.05 | 870335 |
2022-04-05 | 90.95 | 92.41 | 90.36 | 90.80 | 1139684 |
2022-04-06 | 90.80 | 92.70 | 90.08 | 92.62 | 1136144 |
2022-04-07 | 91.68 | 92.17 | 90.49 | 91.66 | 1162868 |
2022-04-08 | 91.82 | 92.17 | 91.06 | 91.77 | 1177437 |
2022-04-11 | 91.85 | 92.38 | 89.67 | 89.85 | 992053 |
2022-04-12 | 89.72 | 90.71 | 89.03 | 90.26 | 1335655 |
2022-04-13 | 90.57 | 91.18 | 89.79 | 90.36 | 860770 |
2022-04-14 | 90.61 | 91.22 | 90.06 | 90.43 | 1650149 |
2022-04-18 | 90.60 | 91.14 | 89.08 | 89.62 | 1121349 |
2022-04-19 | 90.27 | 91.36 | 90.27 | 90.96 | 1261155 |
2022-04-20 | 91.20 | 93.15 | 91.13 | 92.78 | 1361114 |
2022-04-21 | 93.41 | 94.32 | 92.92 | 93.24 | 1410054 |
2022-04-22 | 93.09 | 93.14 | 91.03 | 91.15 | 1620568 |
2022-04-25 | 91.15 | 91.45 | 89.04 | 90.28 | 1511955 |
2022-04-26 | 90.06 | 90.95 | 88.94 | 89.09 | 1398925 |
2022-04-27 | 87.54 | 88.30 | 85.92 | 86.09 | 2333345 |
2022-04-28 | 86.40 | 86.51 | 84.59 | 86.05 | 2154582 |
2022-04-29 | 85.74 | 85.87 | 81.25 | 81.50 | 2796451 |
2022-05-02 | 81.95 | 82.50 | 78.05 | 80.00 | 2658292 |
2022-05-03 | 79.84 | 80.93 | 79.44 | 80.20 | 1454693 |
2022-05-04 | 80.07 | 80.48 | 77.70 | 80.23 | 1802966 |
2022-05-05 | 80.23 | 80.23 | 77.18 | 77.82 | 1909466 |
2022-05-06 | 77.29 | 77.34 | 75.25 | 76.47 | 1828321 |
2022-05-09 | 75.79 | 75.95 | 72.88 | 73.26 | 2214233 |
2022-05-10 | 73.90 | 74.45 | 71.86 | 72.79 | 3045777 |
2022-05-11 | 73.03 | 75.24 | 72.81 | 73.83 | 2019966 |
2022-05-12 | 73.81 | 74.35 | 72.95 | 74.12 | 1979026 |
2022-05-13 | 74.57 | 75.14 | 73.55 | 74.96 | 1569548 |
2022-05-16 | 74.91 | 75.19 | 73.98 | 74.32 | 1069157 |
2022-05-17 | 75.23 | 75.84 | 74.00 | 75.82 | 2010373 |
2022-05-18 | 75.87 | 75.98 | 73.54 | 73.76 | 1347950 |
2022-05-19 | 73.13 | 73.97 | 72.39 | 73.34 | 1910757 |
2022-05-20 | 74.32 | 74.78 | 72.96 | 74.02 | 2265924 |
2022-05-23 | 74.54 | 75.97 | 73.61 | 75.82 | 2051157 |
2022-05-24 | 75.70 | 76.36 | 74.27 | 76.22 | 1930975 |
2022-05-25 | 75.76 | 76.53 | 75.10 | 76.24 | 2027534 |
2022-05-26 | 76.77 | 77.19 | 76.26 | 76.36 | 1556179 |
2022-05-27 | 76.58 | 78.28 | 76.41 | 78.13 | 1164059 |
2022-05-31 | 77.18 | 77.95 | 76.67 | 76.83 | 3846538 |
2022-06-01 | 77.11 | 77.59 | 75.30 | 76.94 | 1783114 |
2022-06-02 | 76.57 | 77.87 | 76.14 | 77.84 | 2177861 |
2022-06-03 | 77.20 | 77.43 | 75.84 | 76.07 | 1601420 |
2022-06-06 | 76.55 | 76.56 | 73.73 | 73.85 | 1833398 |
2022-06-07 | 73.57 | 75.91 | 73.32 | 75.85 | 2265875 |
2022-06-08 | 75.44 | 75.97 | 73.82 | 74.15 | 1443407 |
2022-06-09 | 73.92 | 74.18 | 72.10 | 72.22 | 1859823 |
2022-06-10 | 71.18 | 73.11 | 70.74 | 72.25 | 1910068 |
2022-06-13 | 71.28 | 71.38 | 68.91 | 69.33 | 1829564 |
2022-06-14 | 69.40 | 69.93 | 68.46 | 68.78 | 1539804 |
2022-06-15 | 69.28 | 70.12 | 68.25 | 69.15 | 2153547 |
2022-06-16 | 67.68 | 69.17 | 67.48 | 68.74 | 1594289 |
2022-06-17 | 70.10 | 70.61 | 68.91 | 70.39 | 4488688 |
2022-06-21 | 70.75 | 72.34 | 70.57 | 71.26 | 2555540 |
2022-06-22 | 70.93 | 72.37 | 70.67 | 71.36 | 2335556 |
2022-06-23 | 71.60 | 73.20 | 71.37 | 72.04 | 1980701 |
2022-06-24 | 72.51 | 72.55 | 71.46 | 71.82 | 3067205 |
2022-06-27 | 71.64 | 74.02 | 71.30 | 73.21 | 1932364 |
2022-06-28 | 73.48 | 74.38 | 72.43 | 72.55 | 1343251 |
2022-06-29 | 72.28 | 72.46 | 71.69 | 72.40 | 1065157 |
2022-06-30 | 71.83 | 73.54 | 71.21 | 72.22 | 1946891 |
2022-07-01 | 72.29 | 73.18 | 71.85 | 72.93 | 1165822 |
2022-07-05 | 72.43 | 72.50 | 70.54 | 72.26 | 2014492 |
2022-07-06 | 72.50 | 73.16 | 71.67 | 72.31 | 1023726 |
2022-07-07 | 72.39 | 73.26 | 71.57 | 71.92 | 1270051 |
2022-07-08 | 71.82 | 71.98 | 70.83 | 71.37 | 1644799 |
2022-07-11 | 71.17 | 71.59 | 70.65 | 71.21 | 1067541 |
2022-07-12 | 70.61 | 71.86 | 70.61 | 71.29 | 968038 |
2022-07-13 | 70.73 | 71.32 | 69.87 | 70.79 | 865956 |
2022-07-14 | 69.46 | 70.49 | 69.46 | 70.05 | 1127101 |
2022-07-15 | 71.08 | 71.66 | 70.27 | 71.32 | 1134646 |
2022-07-18 | 71.55 | 71.78 | 70.54 | 70.87 | 1213037 |
2022-07-19 | 71.36 | 72.64 | 71.08 | 72.57 | 1018765 |
2022-07-20 | 71.88 | 72.77 | 71.50 | 72.17 | 1507188 |
2022-07-21 | 72.16 | 72.69 | 71.63 | 72.68 | 1523575 |
2022-07-22 | 72.89 | 73.70 | 72.81 | 73.31 | 1087363 |
2022-07-25 | 73.18 | 74.24 | 72.92 | 73.50 | 1393129 |
2022-07-26 | 73.59 | 73.96 | 73.26 | 73.54 | 1065260 |
2022-07-27 | 74.99 | 76.23 | 74.33 | 75.71 | 2112858 |
2022-07-28 | 76.21 | 77.88 | 76.21 | 77.75 | 1761594 |
2022-07-29 | 77.95 | 78.87 | 77.81 | 78.39 | 1817383 |
2022-08-01 | 78.00 | 78.66 | 76.39 | 76.48 | 1730828 |
2022-08-02 | 76.45 | 77.07 | 75.33 | 75.53 | 1897904 |
2022-08-03 | 75.74 | 76.62 | 74.28 | 74.51 | 2073102 |
2022-08-04 | 73.99 | 74.96 | 73.34 | 74.93 | 2387624 |
2022-08-05 | 74.58 | 75.27 | 73.96 | 75.22 | 1402644 |
2022-08-08 | 75.63 | 76.34 | 75.36 | 75.75 | 1139698 |
2022-08-09 | 75.87 | 77.53 | 75.74 | 77.46 | 1601271 |
2022-08-10 | 78.28 | 78.75 | 77.48 | 78.63 | 1149413 |
2022-08-11 | 79.03 | 79.89 | 78.55 | 78.63 | 1194533 |
2022-08-12 | 79.03 | 79.99 | 79.03 | 79.96 | 914816 |
2022-08-15 | 80.00 | 80.29 | 79.45 | 79.98 | 758289 |
2022-08-16 | 79.72 | 80.65 | 79.68 | 80.17 | 847655 |
2022-08-17 | 79.48 | 80.88 | 79.42 | 80.57 | 808600 |
2022-08-18 | 80.52 | 80.89 | 78.85 | 79.13 | 1032710 |
2022-08-19 | 78.82 | 79.26 | 78.10 | 78.46 | 1031465 |
2022-08-22 | 77.84 | 78.23 | 75.13 | 76.73 | 966732 |
2022-08-23 | 76.61 | 76.72 | 74.98 | 75.33 | 891651 |
2022-08-24 | 75.26 | 76.97 | 75.26 | 76.70 | 1444745 |
2022-08-25 | 77.06 | 77.83 | 76.80 | 77.70 | 900692 |
2022-08-26 | 77.83 | 77.92 | 76.01 | 76.03 | 1250796 |
2022-08-29 | 75.62 | 75.62 | 74.70 | 74.72 | 895271 |
2022-08-30 | 74.67 | 74.98 | 73.55 | 73.72 | 950814 |
2022-08-31 | 74.39 | 74.61 | 73.16 | 73.18 | 1831639 |
2022-09-01 | 72.65 | 74.25 | 72.05 | 74.20 | 1327776 |
2022-09-02 | 74.71 | 75.25 | 73.60 | 73.80 | 1103947 |
2022-09-06 | 74.22 | 75.15 | 73.88 | 74.92 | 1205077 |
2022-09-07 | 74.89 | 76.26 | 74.89 | 76.25 | 972026 |
2022-09-08 | 75.89 | 76.97 | 75.47 | 76.78 | 785236 |
2022-09-09 | 76.88 | 77.85 | 76.37 | 77.22 | 1443800 |
2022-09-12 | 77.47 | 77.92 | 77.21 | 77.56 | 1339176 |
2022-09-13 | 76.59 | 76.76 | 74.72 | 74.99 | 1049347 |
2022-09-14 | 74.59 | 74.70 | 73.13 | 74.21 | 1955378 |
2022-09-15 | 74.34 | 74.34 | 72.88 | 72.93 | 947824 |
2022-09-16 | 73.04 | 73.19 | 71.73 | 73.11 | 2838685 |
2022-09-19 | 72.26 | 72.49 | 70.86 | 72.29 | 1078214 |
2022-09-20 | 71.54 | 71.65 | 69.47 | 69.86 | 2127964 |
2022-09-21 | 70.43 | 70.56 | 68.68 | 68.69 | 1643597 |
2022-09-22 | 68.48 | 69.27 | 67.72 | 68.22 | 1753199 |
2022-09-23 | 67.92 | 70.12 | 67.66 | 68.39 | 1989624 |
2022-09-26 | 68.11 | 68.11 | 65.59 | 66.28 | 2452879 |
2022-09-27 | 66.59 | 67.33 | 65.60 | 65.66 | 1370131 |
2022-09-28 | 66.47 | 67.67 | 65.67 | 67.38 | 1823330 |
2022-09-29 | 66.87 | 67.17 | 65.58 | 66.22 | 1298108 |
2022-09-30 | 66.98 | 67.68 | 66.53 | 67.22 | 2495974 |
2022-10-03 | 68.05 | 68.53 | 67.19 | 68.09 | 3118899 |
2022-10-04 | 68.19 | 69.07 | 67.57 | 68.48 | 1727626 |
2022-10-05 | 67.66 | 67.71 | 65.63 | 66.53 | 1218474 |
2022-10-06 | 66.01 | 66.49 | 64.22 | 64.45 | 2078550 |
2022-10-07 | 64.00 | 64.27 | 62.14 | 62.53 | 2391671 |
2022-10-10 | 62.91 | 63.09 | 62.01 | 62.10 | 2514005 |
2022-10-11 | 61.87 | 63.42 | 61.70 | 63.05 | 2322227 |
2022-10-12 | 63.07 | 63.08 | 61.81 | 61.99 | 1923984 |
2022-10-13 | 61.06 | 64.11 | 60.75 | 63.94 | 2133883 |
2022-10-14 | 64.62 | 64.98 | 61.73 | 61.83 | 1816147 |
2022-10-17 | 63.09 | 64.39 | 62.77 | 64.18 | 1984675 |
2022-10-18 | 64.98 | 65.66 | 64.40 | 65.01 | 1483841 |
2022-10-19 | 64.16 | 64.68 | 63.18 | 63.63 | 1472714 |
2022-10-20 | 64.03 | 64.61 | 63.29 | 63.61 | 1281875 |
2022-10-21 | 63.56 | 64.51 | 62.82 | 64.21 | 1266609 |
2022-10-24 | 64.85 | 65.07 | 63.62 | 64.15 | 1560541 |
2022-10-25 | 64.51 | 66.62 | 64.42 | 66.21 | 1937416 |
2022-10-26 | 65.23 | 66.80 | 63.25 | 63.84 | 3778864 |
2022-10-27 | 64.33 | 64.43 | 61.93 | 62.24 | 2897068 |
2022-10-28 | 61.92 | 63.27 | 61.67 | 63.13 | 2671578 |
2022-10-31 | 62.62 | 63.54 | 62.35 | 63.02 | 2219091 |
2022-11-01 | 63.51 | 63.85 | 63.07 | 63.25 | 1600224 |
2022-11-02 | 62.90 | 64.09 | 61.81 | 61.85 | 1848928 |
2022-11-03 | 61.00 | 62.09 | 60.06 | 61.38 | 1671069 |
2022-11-04 | 61.82 | 61.82 | 59.32 | 61.26 | 2285484 |
2022-11-07 | 61.74 | 61.74 | 59.68 | 60.19 | 2022634 |
2022-11-08 | 60.62 | 60.83 | 59.68 | 60.06 | 1742248 |
2022-11-09 | 60.08 | 60.35 | 59.42 | 59.68 | 2375353 |
2022-11-10 | 61.65 | 64.04 | 61.65 | 63.97 | 2137270 |
2022-11-11 | 64.18 | 64.53 | 62.34 | 62.78 | 2304812 |
2022-11-14 | 62.52 | 63.24 | 61.57 | 61.57 | 1581871 |
2022-11-15 | 62.62 | 62.92 | 61.50 | 62.30 | 1989422 |
2022-11-16 | 62.34 | 63.00 | 61.50 | 61.55 | 2077727 |
2022-11-17 | 60.85 | 61.79 | 60.65 | 61.78 | 2170965 |
2022-11-18 | 62.63 | 63.25 | 62.14 | 62.93 | 1999479 |
2022-11-21 | 62.72 | 63.57 | 62.35 | 62.81 | 2046733 |
2022-11-22 | 63.07 | 63.17 | 62.63 | 62.96 | 1496293 |
2022-11-23 | 62.72 | 63.47 | 62.31 | 62.51 | 1148217 |
2022-11-25 | 62.95 | 63.53 | 62.70 | 63.53 | 801245 |
2022-11-28 | 63.24 | 63.72 | 61.99 | 62.19 | 1797612 |
2022-11-29 | 62.11 | 63.63 | 61.86 | 63.58 | 1542069 |
2022-11-30 | 62.97 | 64.94 | 62.70 | 64.86 | 2309988 |
2022-12-01 | 65.22 | 65.81 | 63.71 | 64.65 | 1211081 |
2022-12-02 | 63.96 | 64.49 | 63.68 | 64.11 | 1234369 |
2022-12-05 | 63.64 | 63.93 | 62.86 | 62.97 | 1330542 |
2022-12-06 | 63.13 | 63.19 | 61.13 | 61.70 | 1838066 |
2022-12-07 | 61.56 | 62.49 | 61.56 | 61.96 | 1551509 |
2022-12-08 | 62.09 | 63.41 | 61.96 | 62.71 | 1870698 |
2022-12-09 | 62.64 | 63.46 | 62.56 | 62.73 | 1704176 |
2022-12-12 | 62.86 | 63.56 | 61.84 | 63.54 | 2250978 |
2022-12-13 | 65.60 | 65.60 | 63.46 | 64.16 | 1860238 |
2022-12-14 | 64.15 | 65.36 | 63.55 | 63.93 | 1722346 |
2022-12-15 | 63.31 | 63.74 | 62.57 | 62.76 | 1802346 |
2022-12-16 | 60.78 | 61.42 | 59.82 | 60.83 | 6663964 |
2022-12-19 | 60.60 | 60.60 | 58.93 | 59.65 | 2854583 |
2022-12-20 | 59.17 | 59.48 | 58.63 | 58.95 | 3096320 |
2022-12-21 | 59.42 | 59.68 | 58.76 | 59.11 | 2961633 |
2022-12-22 | 58.86 | 59.20 | 58.15 | 59.02 | 3978593 |
2022-12-23 | 58.82 | 59.82 | 58.64 | 59.44 | 2517106 |
2022-12-27 | 59.44 | 59.60 | 58.80 | 59.47 | 2641476 |
2022-12-28 | 59.72 | 59.95 | 58.70 | 58.78 | 2040352 |
2022-12-29 | 59.25 | 59.94 | 58.86 | 59.22 | 4038787 |
2022-12-30 | 58.99 | 59.36 | 58.40 | 59.00 | 2267114 |
2023-01-03 | 59.44 | 59.63 | 58.30 | 58.84 | 2186531 |
2023-01-04 | 59.28 | 60.35 | 59.16 | 59.85 | 2646706 |
2023-01-05 | 59.17 | 59.47 | 57.38 | 57.47 | 2632892 |
2023-01-06 | 57.63 | 59.70 | 57.59 | 59.36 | 2691275 |
2023-01-09 | 58.89 | 59.64 | 58.38 | 58.60 | 7408967 |
2023-01-10 | 58.75 | 59.07 | 58.25 | 58.75 | 2802360 |
2023-01-11 | 59.09 | 61.44 | 59.00 | 61.39 | 2258057 |
2023-01-12 | 61.78 | 61.90 | 60.90 | 61.52 | 2077961 |
2023-01-13 | 60.76 | 61.18 | 60.17 | 60.62 | 2144282 |
2023-01-17 | 61.39 | 61.98 | 60.78 | 61.37 | 3148510 |
2023-01-18 | 61.56 | 61.78 | 60.43 | 60.73 | 2376142 |
2023-01-19 | 60.51 | 61.60 | 60.40 | 60.71 | 1932750 |
2023-01-20 | 60.70 | 61.38 | 59.92 | 61.33 | 2211716 |
2023-01-23 | 61.48 | 61.73 | 60.80 | 61.60 | 1965138 |
2023-01-24 | 61.67 | 63.00 | 61.20 | 62.60 | 2324975 |
2023-01-25 | 62.35 | 62.79 | 61.84 | 62.14 | 2118022 |
2023-01-26 | 62.46 | 62.93 | 62.04 | 62.23 | 4090261 |
2023-01-27 | 62.15 | 63.69 | 62.15 | 63.36 | 2430578 |
2023-01-30 | 62.90 | 63.35 | 61.93 | 62.06 | 2269118 |
2023-01-31 | 62.09 | 63.65 | 62.01 | 63.65 | 9337303 |
2023-02-01 | 63.35 | 64.54 | 62.79 | 64.00 | 2327164 |
2023-02-02 | 64.71 | 67.05 | 64.66 | 66.35 | 2333497 |
2023-02-03 | 65.01 | 65.30 | 63.97 | 64.73 | 1817341 |
2023-02-06 | 63.95 | 64.14 | 63.43 | 63.98 | 1989954 |
2023-02-07 | 63.51 | 65.23 | 63.16 | 64.74 | 2324797 |
2023-02-08 | 64.85 | 65.41 | 64.30 | 65.23 | 2436759 |
2023-02-09 | 65.28 | 65.98 | 63.87 | 64.34 | 2305912 |
2023-02-10 | 65.04 | 65.61 | 63.73 | 64.82 | 2644453 |
2023-02-13 | 65.15 | 66.50 | 64.93 | 66.13 | 2357656 |
2023-02-14 | 66.03 | 66.58 | 65.47 | 66.30 | 1838180 |
2023-02-15 | 65.93 | 66.66 | 65.76 | 66.59 | 1459731 |
2023-02-16 | 65.92 | 66.83 | 65.56 | 65.99 | 1545527 |
2023-02-17 | 65.95 | 65.95 | 64.80 | 65.88 | 5155992 |
2023-02-21 | 65.13 | 65.57 | 64.06 | 64.39 | 1942702 |
2023-02-22 | 64.83 | 64.96 | 64.03 | 64.28 | 1691361 |
2023-02-23 | 64.58 | 65.00 | 63.93 | 64.65 | 983272 |
2023-02-24 | 63.84 | 64.38 | 63.26 | 63.67 | 1365451 |
2023-02-27 | 64.48 | 64.65 | 62.56 | 62.81 | 1815545 |
2023-02-28 | 62.74 | 63.47 | 62.51 | 62.52 | 2803199 |
2023-03-01 | 61.99 | 62.35 | 60.21 | 60.94 | 1849731 |
2023-03-02 | 60.53 | 61.56 | 60.31 | 61.39 | 1245411 |
2023-03-03 | 61.81 | 62.85 | 61.37 | 62.57 | 1461839 |
2023-03-06 | 62.98 | 63.38 | 62.48 | 62.70 | 1259266 |
2023-03-07 | 62.67 | 62.80 | 60.98 | 61.16 | 1533697 |
2023-03-08 | 61.10 | 62.45 | 60.93 | 61.94 | 1187439 |
2023-03-09 | 62.02 | 62.31 | 60.64 | 60.86 | 1514982 |
2023-03-10 | 60.96 | 61.05 | 57.96 | 58.47 | 2171624 |
2023-03-13 | 58.23 | 60.16 | 58.15 | 59.24 | 2187470 |
2023-03-14 | 60.06 | 60.61 | 59.49 | 59.92 | 2369712 |
2023-03-15 | 59.50 | 60.27 | 59.00 | 59.97 | 1612809 |
2023-03-16 | 59.53 | 59.53 | 58.11 | 58.91 | 1362560 |
2023-03-17 | 58.90 | 59.11 | 57.50 | 57.58 | 3106322 |
2023-03-20 | 57.62 | 58.26 | 57.08 | 58.16 | 2357185 |
2023-03-21 | 58.43 | 58.71 | 57.18 | 57.43 | 2079822 |
2023-03-22 | 57.20 | 57.39 | 55.81 | 55.96 | 2050176 |
2023-03-23 | 56.08 | 56.44 | 55.25 | 54.80 | 2986828 |
2023-03-24 | 54.60 | 56.02 | 54.60 | 55.99 | 2421477 |
2023-03-27 | 56.42 | 56.88 | 56.10 | 56.18 | 1675465 |
2023-03-28 | 55.60 | 56.42 | 55.47 | 55.92 | 1373608 |
2023-03-29 | 56.51 | 57.66 | 56.38 | 57.58 | 1774345 |
2023-03-30 | 58.19 | 58.71 | 58.12 | 58.53 | 1324511 |
2023-03-31 | 58.73 | 60.08 | 58.73 | 60.00 | 2367579 |
2023-04-03 | 59.89 | 60.71 | 59.28 | 59.63 | 1674315 |
2023-04-04 | 59.87 | 59.87 | 58.50 | 59.39 | 1476844 |
2023-04-05 | 59.27 | 59.95 | 59.05 | 59.61 | 1438032 |
2023-04-06 | 60.02 | 60.18 | 59.33 | 60.14 | 1054552 |
2023-04-10 | 59.78 | 60.13 | 59.34 | 60.10 | 1462372 |
2023-04-11 | 60.28 | 60.76 | 59.85 | 60.27 | 1420273 |
2023-04-12 | 60.85 | 61.16 | 59.68 | 59.81 | 1887868 |
2023-04-13 | 59.83 | 60.33 | 59.26 | 60.04 | 1378379 |
2023-04-14 | 60.31 | 60.52 | 59.47 | 60.04 | 1489070 |
2023-04-17 | 60.21 | 61.35 | 59.98 | 61.32 | 1458814 |
2023-04-18 | 61.15 | 61.81 | 61.00 | 61.43 | 1218176 |
2023-04-19 | 61.28 | 62.14 | 61.16 | 62.10 | 1141592 |
2023-04-20 | 62.00 | 62.16 | 61.12 | 61.27 | 1860594 |
2023-04-21 | 61.37 | 61.54 | 60.37 | 61.30 | 1832300 |
2023-04-24 | 61.53 | 61.68 | 60.81 | 61.20 | 1542917 |
2023-04-25 | 60.99 | 61.10 | 60.38 | 60.52 | 1855103 |
2023-04-26 | 60.26 | 61.92 | 60.12 | 60.25 | 1902736 |
2023-04-27 | 60.60 | 62.17 | 60.57 | 61.81 | 1677297 |
2023-04-28 | 62.05 | 63.55 | 61.81 | 63.25 | 3662268 |
2023-05-01 | 63.33 | 63.98 | 63.19 | 63.66 | 1687638 |
2023-05-02 | 63.66 | 63.66 | 61.57 | 62.41 | 2185943 |
2023-05-03 | 63.00 | 63.17 | 62.01 | 62.33 | 1883353 |
2023-05-04 | 62.05 | 62.82 | 61.55 | 62.48 | 1412921 |
2023-05-05 | 62.79 | 63.65 | 62.74 | 63.38 | 1264640 |
2023-05-08 | 62.84 | 63.62 | 62.72 | 62.98 | 1478238 |
2023-05-09 | 62.47 | 62.82 | 61.80 | 62.36 | 2094281 |
2023-05-10 | 62.98 | 63.21 | 62.23 | 62.65 | 1684779 |
2023-05-11 | 62.19 | 62.97 | 61.89 | 62.91 | 1432939 |
2023-05-12 | 62.99 | 63.00 | 62.34 | 62.80 | 2094700 |
2023-05-15 | 62.70 | 62.90 | 62.07 | 62.46 | 1370694 |
2023-05-16 | 62.43 | 62.43 | 61.12 | 61.13 | 1261576 |
2023-05-17 | 61.35 | 61.76 | 60.89 | 61.57 | 1296622 |
2023-05-18 | 61.45 | 61.79 | 60.74 | 61.34 | 1176192 |
2023-05-19 | 61.79 | 62.26 | 61.20 | 61.45 | 1544762 |
2023-05-22 | 61.45 | 62.19 | 61.26 | 61.80 | 1244782 |
2023-05-23 | 61.83 | 62.22 | 60.92 | 60.93 | 1110222 |
2023-05-24 | 60.70 | 60.74 | 59.59 | 59.63 | 1559146 |
2023-05-25 | 59.87 | 60.03 | 58.86 | 59.47 | 1535701 |
2023-05-26 | 58.65 | 59.81 | 58.31 | 59.64 | 1838497 |
2023-05-30 | 59.95 | 60.30 | 59.47 | 60.02 | 1822652 |
2023-05-31 | 60.32 | 61.43 | 60.30 | 60.80 | 3556719 |
2023-06-01 | 60.74 | 61.67 | 60.27 | 61.61 | 1586160 |
2023-06-02 | 62.30 | 63.36 | 62.23 | 63.09 | 1486722 |
2023-06-05 | 63.35 | 64.11 | 63.17 | 63.09 | 2108449 |
2023-06-06 | 63.38 | 64.10 | 63.11 | 63.93 | 1064231 |
2023-06-07 | 64.15 | 65.01 | 63.93 | 64.80 | 1523640 |
2023-06-08 | 64.50 | 65.45 | 63.86 | 65.23 | 1259979 |
2023-06-09 | 65.88 | 66.23 | 65.49 | 66.18 | 1710983 |
2023-06-12 | 66.28 | 66.28 | 65.56 | 65.65 | 2442320 |
2023-06-13 | 65.39 | 66.19 | 65.09 | 65.99 | 2412563 |
2023-06-14 | 66.10 | 66.63 | 65.91 | 66.37 | 2239187 |
2023-06-15 | 66.28 | 66.64 | 65.65 | 66.35 | 1828085 |
2023-06-16 | 66.52 | 67.13 | 66.41 | 66.72 | 3801671 |
2023-06-20 | 66.57 | 66.58 | 65.83 | 66.04 | 2175820 |
2023-06-21 | 65.67 | 66.00 | 65.09 | 65.51 | 1817964 |
2023-06-22 | 65.61 | 65.75 | 63.32 | 63.52 | 2341726 |
2023-06-23 | 63.40 | 63.70 | 62.27 | 62.36 | 2369566 |
2023-06-26 | 62.15 | 64.48 | 61.92 | 64.46 | 1769038 |
2023-06-27 | 64.56 | 65.42 | 64.18 | 65.23 | 1653705 |
2023-06-28 | 65.01 | 65.64 | 64.36 | 64.77 | 1638851 |
2023-06-29 | 64.53 | 65.43 | 64.40 | 65.42 | 1738162 |
2023-06-30 | 66.06 | 66.41 | 64.92 | 65.97 | 2790617 |
2023-07-03 | 65.57 | 66.80 | 65.57 | 66.49 | 787847 |
2023-07-05 | 66.21 | 67.26 | 65.62 | 66.54 | 1485948 |
2023-07-06 | 65.81 | 67.24 | 64.75 | 67.04 | 2113347 |
2023-07-07 | 66.68 | 66.81 | 66.26 | 66.54 | 1300236 |
2023-07-10 | 66.16 | 66.86 | 65.92 | 66.86 | 1020317 |
2023-07-11 | 67.16 | 67.57 | 66.69 | 67.51 | 1057175 |
2023-07-12 | 68.27 | 68.62 | 67.40 | 67.42 | 1641427 |
2023-07-13 | 67.33 | 68.05 | 67.22 | 68.02 | 1434176 |
2023-07-14 | 67.91 | 68.57 | 67.61 | 68.51 | 1208838 |
2023-07-17 | 68.27 | 68.75 | 67.69 | 67.85 | 1924302 |
2023-07-18 | 67.66 | 67.97 | 66.89 | 67.36 | 1891711 |
2023-07-19 | 67.76 | 68.11 | 67.36 | 68.06 | 1667291 |
2023-07-20 | 68.27 | 68.60 | 67.40 | 68.57 | 1543090 |
2023-07-21 | 68.79 | 69.16 | 68.38 | 69.06 | 1428195 |
2023-07-24 | 69.12 | 69.45 | 68.41 | 68.64 | 1563733 |
2023-07-25 | 68.48 | 68.68 | 67.02 | 67.22 | 1937464 |
2023-07-26 | 67.24 | 67.86 | 66.93 | 67.37 | 1571919 |
2023-07-27 | 67.81 | 67.81 | 65.52 | 65.67 | 2338383 |
2023-07-28 | 66.35 | 66.46 | 64.46 | 64.81 | 2796376 |
2023-07-31 | 64.93 | 66.36 | 64.70 | 65.94 | 5147167 |
2023-08-01 | 65.81 | 66.17 | 65.33 | 65.74 | 1890587 |
2023-08-02 | 65.44 | 66.24 | 65.27 | 65.82 | 1624323 |
2023-08-03 | 65.71 | 65.97 | 63.98 | 65.44 | 2121681 |
2023-08-04 | 65.55 | 66.53 | 65.19 | 65.40 | 1410041 |
2023-08-07 | 65.64 | 66.30 | 65.26 | 66.13 | 2125734 |
2023-08-08 | 65.68 | 65.81 | 64.99 | 65.57 | 1188776 |
2023-08-09 | 65.36 | 65.84 | 65.03 | 65.61 | 1227522 |
2023-08-10 | 65.73 | 66.70 | 65.38 | 65.56 | 871369 |
2023-08-11 | 65.31 | 66.44 | 65.27 | 66.42 | 1377049 |
2023-08-14 | 66.49 | 66.49 | 64.63 | 64.83 | 1429749 |
2023-08-15 | 64.32 | 64.55 | 63.77 | 64.01 | 988456 |
2023-08-16 | 64.03 | 64.20 | 63.50 | 63.85 | 954659 |
2023-08-17 | 63.85 | 64.62 | 63.66 | 63.76 | 903157 |
2023-08-18 | 63.31 | 63.99 | 63.17 | 63.85 | 982680 |
2023-08-21 | 63.75 | 63.78 | 62.56 | 63.01 | 1249206 |
2023-08-22 | 63.35 | 63.56 | 62.94 | 63.22 | 905359 |
2023-08-23 | 63.50 | 64.24 | 63.24 | 64.17 | 1191367 |
2023-08-24 | 64.17 | 65.45 | 64.08 | 64.10 | 1192471 |
2023-08-25 | 64.24 | 64.80 | 64.21 | 64.32 | 981670 |
2023-08-28 | 64.62 | 65.29 | 64.50 | 64.57 | 673738 |
2023-08-29 | 64.52 | 65.18 | 64.15 | 65.15 | 975631 |
2023-08-30 | 65.35 | 65.88 | 65.08 | 65.50 | 1140110 |
2023-08-31 | 65.39 | 65.50 | 64.75 | 64.83 | 1677915 |
2023-09-01 | 65.06 | 65.15 | 63.97 | 64.00 | 1163063 |
2023-09-05 | 64.72 | 64.92 | 63.56 | 63.80 | 1783822 |
2023-09-06 | 63.80 | 63.92 | 63.19 | 63.61 | 1941045 |
2023-09-07 | 63.00 | 64.31 | 62.72 | 63.60 | 1385123 |
2023-09-08 | 63.86 | 63.95 | 62.43 | 62.65 | 1406247 |
2023-09-11 | 62.78 | 62.91 | 62.08 | 62.58 | 1357707 |
2023-09-12 | 62.52 | 63.26 | 62.09 | 63.14 | 1389841 |
2023-09-13 | 63.28 | 63.31 | 61.94 | 62.50 | 2305499 |
2023-09-14 | 62.81 | 63.37 | 62.67 | 63.21 | 1550390 |
2023-09-15 | 62.97 | 63.49 | 62.77 | 63.16 | 2479240 |
2023-09-18 | 63.06 | 63.06 | 61.94 | 62.23 | 1301146 |
2023-09-19 | 62.28 | 62.47 | 61.88 | 62.06 | 927971 |
2023-09-20 | 62.57 | 63.01 | 62.26 | 62.42 | 635791 |
2023-09-21 | 62.03 | 62.29 | 60.98 | 61.01 | 1139988 |
2023-09-22 | 60.93 | 61.05 | 60.00 | 59.47 | 1739906 |
2023-09-25 | 59.20 | 59.56 | 59.04 | 59.30 | 1418345 |
2023-09-26 | 58.86 | 59.31 | 58.35 | 58.63 | 1822847 |
2023-09-27 | 58.78 | 59.33 | 58.06 | 58.44 | 2888797 |
2023-09-28 | 58.61 | 59.14 | 58.36 | 58.77 | 1319855 |
2023-09-29 | 59.39 | 59.76 | 58.15 | 58.71 | 2078706 |
2023-10-02 | 58.41 | 58.79 | 57.48 | 57.87 | 1393441 |
2023-10-03 | 57.42 | 57.75 | 56.93 | 57.19 | 1369940 |
2023-10-04 | 57.59 | 58.05 | 56.93 | 58.05 | 1946984 |
2023-10-05 | 58.05 | 58.79 | 58.00 | 58.47 | 1777182 |
2023-10-06 | 58.05 | 59.73 | 57.58 | 59.30 | 1517244 |
2023-10-09 | 58.86 | 60.42 | 58.86 | 60.03 | 1439085 |
2023-10-10 | 59.92 | 60.82 | 59.53 | 59.77 | 1687014 |
2023-10-11 | 60.21 | 60.94 | 60.10 | 60.74 | 1544790 |
2023-10-12 | 60.53 | 60.58 | 59.92 | 60.29 | 1689685 |
2023-10-13 | 60.70 | 60.87 | 59.46 | 59.89 | 1935699 |
2023-10-16 | 60.23 | 60.48 | 59.45 | 60.09 | 1964012 |
2023-10-17 | 59.70 | 60.62 | 59.70 | 60.16 | 1504720 |
2023-10-18 | 59.83 | 59.98 | 58.91 | 59.00 | 1157683 |
2023-10-19 | 58.77 | 59.65 | 58.16 | 58.49 | 1382304 |
2023-10-20 | 58.75 | 58.88 | 57.42 | 57.48 | 1901209 |
2023-10-23 | 56.97 | 57.39 | 56.28 | 56.34 | 2293953 |
2023-10-24 | 56.69 | 57.17 | 56.51 | 57.08 | 1686542 |
2023-10-25 | 56.70 | 57.07 | 55.71 | 55.75 | 1446382 |
2023-10-26 | 55.84 | 56.63 | 55.19 | 55.87 | 2531162 |
2023-10-27 | 55.94 | 55.94 | 54.15 | 54.23 | 2418332 |
2023-10-30 | 54.73 | 55.04 | 53.67 | 54.46 | 2710291 |
2023-10-31 | 54.64 | 55.34 | 53.93 | 55.33 | 2770853 |
2023-11-01 | 53.77 | 54.27 | 52.57 | 53.19 | 4128450 |
2023-11-02 | 54.11 | 54.70 | 53.28 | 54.19 | 4278531 |
2023-11-03 | 54.80 | 56.67 | 54.80 | 55.72 | 2293484 |
2023-11-06 | 55.48 | 55.52 | 53.96 | 54.59 | 2988270 |
2023-11-07 | 54.71 | 54.95 | 53.69 | 53.86 | 2013678 |
2023-11-08 | 54.01 | 54.88 | 53.92 | 54.73 | 1846210 |
2023-11-09 | 54.98 | 54.98 | 53.65 | 53.71 | 2238888 |
2023-11-10 | 54.17 | 54.72 | 53.48 | 54.54 | 2469541 |
2023-11-13 | 54.19 | 54.41 | 53.74 | 54.18 | 2022386 |
2023-11-14 | 55.70 | 57.44 | 55.52 | 56.44 | 3207615 |
2023-11-15 | 56.25 | 56.82 | 55.88 | 55.92 | 1746170 |
2023-11-16 | 56.20 | 56.42 | 55.41 | 55.44 | 1783470 |
2023-11-17 | 56.09 | 56.11 | 54.54 | 55.43 | 2366822 |
2023-11-20 | 55.43 | 56.33 | 54.70 | 56.09 | 2672948 |
2023-11-21 | 56.00 | 56.30 | 55.78 | 56.14 | 2475946 |
2023-11-22 | 56.78 | 56.83 | 56.26 | 56.49 | 1795971 |
2023-11-24 | 56.34 | 56.85 | 56.29 | 56.83 | 798915 |
2023-11-27 | 56.78 | 56.92 | 56.40 | 56.51 | 2068436 |
2023-11-28 | 56.45 | 57.30 | 56.05 | 56.99 | 2031711 |
2023-11-29 | 57.56 | 57.86 | 56.54 | 56.58 | 2446634 |
2023-11-30 | 56.71 | 57.01 | 56.40 | 56.84 | 3485528 |
2023-12-01 | 56.89 | 58.54 | 56.81 | 58.54 | 2933526 |
2023-12-04 | 58.02 | 58.83 | 57.91 | 58.69 | 2525749 |
2023-12-05 | 58.30 | 58.40 | 57.65 | 58.25 | 2838732 |
2023-12-06 | 58.40 | 58.74 | 58.22 | 58.27 | 2107203 |
2023-12-07 | 58.27 | 58.97 | 57.81 | 58.70 | 1963379 |
2023-12-08 | 58.45 | 58.85 | 58.15 | 58.82 | 1652220 |
2023-12-11 | 58.20 | 58.66 | 57.87 | 58.17 | 1992348 |
2023-12-12 | 58.12 | 58.44 | 57.75 | 58.18 | 1705123 |
2023-12-13 | 58.35 | 61.24 | 58.25 | 60.95 | 2451293 |
2023-12-14 | 62.07 | 63.02 | 61.94 | 62.31 | 4794856 |
2023-12-15 | 61.39 | 61.80 | 60.70 | 61.31 | 4398266 |
2023-12-18 | 61.55 | 61.74 | 60.91 | 61.58 | 2544536 |
2023-12-19 | 61.75 | 61.94 | 61.19 | 61.48 | 2043007 |
2023-12-20 | 61.42 | 61.67 | 60.70 | 60.72 | 2658932 |
2023-12-21 | 61.25 | 61.25 | 60.08 | 60.82 | 2552640 |
2023-12-22 | 61.25 | 61.87 | 61.00 | 61.14 | 3261107 |
2023-12-26 | 61.15 | 61.66 | 61.05 | 61.41 | 1343677 |
2023-12-27 | 61.48 | 62.00 | 61.16 | 61.87 | 1695462 |
2023-12-28 | 61.73 | 62.54 | 61.73 | 61.84 | 1505454 |
2023-12-29 | 61.51 | 61.92 | 61.15 | 61.16 | 1962266 |
2024-01-02 | 60.97 | 62.20 | 60.76 | 62.15 | 2115653 |
2024-01-03 | 61.75 | 61.99 | 60.57 | 60.66 | 1864093 |
2024-01-04 | 60.63 | 61.35 | 60.38 | 60.75 | 1732074 |
2024-01-05 | 60.37 | 61.15 | 60.07 | 60.70 | 1850942 |
2024-01-08 | 60.52 | 61.83 | 60.32 | 61.73 | 1831330 |
2024-01-09 | 61.11 | 61.84 | 60.65 | 61.53 | 1611114 |
2024-01-10 | 61.89 | 61.95 | 61.49 | 61.71 | 1539860 |
2024-01-11 | 61.43 | 62.09 | 61.02 | 61.79 | 2130702 |
2024-01-12 | 62.29 | 62.86 | 62.01 | 62.16 | 2280821 |
2024-01-16 | 62.03 | 62.11 | 61.12 | 61.44 | 1895690 |
2024-01-17 | 60.62 | 61.60 | 59.39 | 60.20 | 1634858 |
2024-01-18 | 60.04 | 60.43 | 59.42 | 59.72 | 2619903 |
2024-01-19 | 59.99 | 60.56 | 59.28 | 60.56 | 3195231 |
2024-01-22 | 60.77 | 61.01 | 60.14 | 60.30 | 2120888 |
2024-01-23 | 60.32 | 60.63 | 59.37 | 59.53 | 3109636 |
2024-01-24 | 60.02 | 60.17 | 58.61 | 58.76 | 3223751 |
2024-01-25 | 59.36 | 59.69 | 58.60 | 58.86 | 3087527 |
2024-01-26 | 58.95 | 59.18 | 58.46 | 59.16 | 1930033 |
2024-01-29 | 58.93 | 59.80 | 58.89 | 59.48 | 2093129 |
2024-01-30 | 59.06 | 59.75 | 58.88 | 59.30 | 2836290 |
2024-01-31 | 61.18 | 61.80 | 59.76 | 60.19 | 5436776 |
2024-02-01 | 59.60 | 60.99 | 59.11 | 60.96 | 4260848 |
2024-02-02 | 60.27 | 60.68 | 59.30 | 60.17 | 3127711 |
2024-02-05 | 59.50 | 59.55 | 58.40 | 58.51 | 2666657 |
2024-02-06 | 58.47 | 59.32 | 58.30 | 59.18 | 1909644 |
2024-02-07 | 59.30 | 59.37 | 58.46 | 58.82 | 1625862 |
2024-02-08 | 58.70 | 59.23 | 58.57 | 59.20 | 1502603 |
2024-02-09 | 59.09 | 59.28 | 58.65 | 58.86 | 1557277 |
2024-02-12 | 59.00 | 59.47 | 58.64 | 59.20 | 1620842 |
2024-02-13 | 58.09 | 58.29 | 57.33 | 58.13 | 1964405 |
2024-02-14 | 58.27 | 59.06 | 58.10 | 58.65 | 1556989 |
2024-02-15 | 59.05 | 60.37 | 58.87 | 60.35 | 1528999 |
2024-02-16 | 59.87 | 60.43 | 59.50 | 60.03 | 2659542 |
2024-02-20 | 59.73 | 60.50 | 59.32 | 60.12 | 1798110 |
2024-02-21 | 60.31 | 61.29 | 60.08 | 61.23 | 1756363 |
2024-02-22 | 61.40 | 61.40 | 60.38 | 60.44 | 1799191 |
2024-02-23 | 60.34 | 60.67 | 60.10 | 60.20 | 1406124 |
2024-02-26 | 60.10 | 60.35 | 58.81 | 58.82 | 2631885 |
2024-02-27 | 59.20 | 59.76 | 58.93 | 59.47 | 1849152 |
2024-02-28 | 59.12 | 60.32 | 59.02 | 59.72 | 1877463 |
2024-02-29 | 60.19 | 60.63 | 59.80 | 60.21 | 3415162 |
2024-03-01 | 59.92 | 60.77 | 59.19 | 60.74 | 3094753 |
2024-03-04 | 60.80 | 62.90 | 60.34 | 62.86 | 1997817 |
2024-03-05 | 62.61 | 63.10 | 61.87 | 62.28 | 1966871 |
2024-03-06 | 62.75 | 62.76 | 62.15 | 62.61 | 1274963 |
2024-03-07 | 62.88 | 63.08 | 62.35 | 62.93 | 1643317 |
2024-03-08 | 63.40 | 63.71 | 62.94 | 63.41 | 1388728 |
2024-03-11 | 63.40 | 63.77 | 62.70 | 62.86 | 1302361 |
2024-03-12 | 62.64 | 63.07 | 62.03 | 62.33 | 1797683 |
2024-03-13 | 62.39 | 63.52 | 62.39 | 63.30 | 1847363 |
2024-03-14 | 63.01 | 63.09 | 61.73 | 62.37 | 2559920 |
2024-03-15 | 61.45 | 63.15 | 61.45 | 63.03 | 3247438 |
2024-03-18 | 63.15 | 63.41 | 62.25 | 62.38 | 1730807 |
2024-03-19 | 62.61 | 62.72 | 62.01 | 62.22 | 1377210 |
2024-03-20 | 62.00 | 63.06 | 61.85 | 62.68 | 1499001 |
2024-03-21 | 62.84 | 63.78 | 62.68 | 62.78 | 2505166 |
2024-03-22 | 62.98 | 63.04 | 61.92 | 62.17 | 1510121 |
2024-03-25 | 62.26 | 62.47 | 61.52 | 61.53 | 1967148 |
2024-03-26 | 61.55 | 61.71 | 61.22 | 61.26 | 1610749 |
2024-03-27 | 61.89 | 62.62 | 61.66 | 62.57 | 1527118 |
2024-03-28 | 62.84 | 63.45 | 62.76 | 63.11 | 2133757 |
2024-04-01 | 63.02 | 63.22 | 61.44 | 61.45 | 1630046 |
2024-04-02 | 61.03 | 61.23 | 60.44 | 60.84 | 1515223 |
2024-04-03 | 60.64 | 61.57 | 60.35 | 61.42 | 1439224 |
2024-04-04 | 61.88 | 62.27 | 61.08 | 61.26 | 1182390 |
2024-04-05 | 61.03 | 61.99 | 61.03 | 61.79 | 1461126 |
2024-04-08 | 62.50 | 63.84 | 62.41 | 63.80 | 2324451 |
2024-04-09 | 64.13 | 64.80 | 64.07 | 64.47 | 2536129 |
2024-04-10 | 63.17 | 63.49 | 62.65 | 62.96 | 2038914 |
2024-04-11 | 63.37 | 63.50 | 62.21 | 62.79 | 1681068 |
2024-04-12 | 62.58 | 62.69 | 61.29 | 61.69 | 1400583 |
2024-04-15 | 62.12 | 62.22 | 60.29 | 60.66 | 1242937 |
2024-04-16 | 60.50 | 60.50 | 59.48 | 59.68 | 1358304 |
2024-04-17 | 59.82 | 61.07 | 59.51 | 60.41 | 2744789 |
2024-04-18 | 60.54 | 61.14 | 60.10 | 60.99 | 1789432 |
2024-04-19 | 61.33 | 61.90 | 61.20 | 61.54 | 1826305 |
2024-04-22 | 62.25 | 62.85 | 61.86 | 62.54 | 2465560 |
2024-04-23 | 62.52 | 63.58 | 62.52 | 63.09 | 2479432 |
2024-04-24 | 62.29 | 65.21 | 62.24 | 64.61 | 3166226 |
2024-04-25 | 64.07 | 64.96 | 63.96 | 64.88 | 3344610 |
2024-04-26 | 65.00 | 66.07 | 65.00 | 65.14 | 2793597 |
2024-04-29 | 65.70 | 65.89 | 64.80 | 65.30 | 2927581 |
2024-04-30 | 64.94 | 65.05 | 64.36 | 64.40 | 1986630 |
2024-05-01 | 63.96 | 64.80 | 63.74 | 64.04 | 2357084 |
2024-05-02 | 64.49 | 65.67 | 63.76 | 65.56 | 2438287 |
2024-05-03 | 66.32 | 66.71 | 65.45 | 65.91 | 1639215 |
2024-05-06 | 66.35 | 66.78 | 65.84 | 66.72 | 1443980 |
2024-05-07 | 67.14 | 67.29 | 66.59 | 66.70 | 1616861 |
2024-05-08 | 66.72 | 66.99 | 66.08 | 66.10 | 1591109 |
2024-05-09 | 66.28 | 67.18 | 66.03 | 67.04 | 1635343 |
2024-05-10 | 67.21 | 67.32 | 66.75 | 66.80 | 1123940 |
2024-05-13 | 66.48 | 67.59 | 66.37 | 66.75 | 1411617 |
2024-05-14 | 66.97 | 67.46 | 66.75 | 67.39 | 1176088 |
2024-05-15 | 68.31 | 68.55 | 67.38 | 67.57 | 1320039 |
2024-05-16 | 67.47 | 67.69 | 67.09 | 67.09 | 1010465 |
2024-05-17 | 67.35 | 67.35 | 66.81 | 67.13 | 1606223 |
2024-05-20 | 67.12 | 67.18 | 66.37 | 66.47 | 1656654 |
2024-05-21 | 66.33 | 66.89 | 66.25 | 66.80 | 1453407 |
2024-05-22 | 66.70 | 67.54 | 65.92 | 66.26 | 1679535 |
2024-05-23 | 65.98 | 66.16 | 65.30 | 65.38 | 1552231 |
2024-05-24 | 65.69 | 65.86 | 65.44 | 65.70 | 1427935 |
2024-05-28 | 66.00 | 66.05 | 64.53 | 64.64 | 1866101 |
2024-05-29 | 63.83 | 63.83 | 62.24 | 63.38 | 3213295 |
2024-05-30 | 63.67 | 64.00 | 63.44 | 63.90 | 1586852 |
2024-05-31 | 64.28 | 65.07 | 63.82 | 65.03 | 4933552 |
2024-06-03 | 65.41 | 65.88 | 64.85 | 65.42 | 2248486 |
2024-06-04 | 65.42 | 65.99 | 65.09 | 65.61 | 2933550 |
2024-06-05 | 65.50 | 65.86 | 65.01 | 65.74 | 1505086 |
2024-06-06 | 65.48 | 65.80 | 65.12 | 65.27 | 1232778 |
2024-06-07 | 64.39 | 65.28 | 64.32 | 65.07 | 2168377 |
2024-06-10 | 65.03 | 66.54 | 64.78 | 66.05 | 1294408 |
2024-06-11 | 65.60 | 66.07 | 65.37 | 65.55 | 1229009 |
2024-06-12 | 66.75 | 66.87 | 65.66 | 65.79 | 1183479 |
2024-06-13 | 65.98 | 66.44 | 65.48 | 65.96 | 1115074 |
2024-06-14 | 65.83 | 66.84 | 65.66 | 66.71 | 1287936 |
2024-06-17 | 66.12 | 67.20 | 65.89 | 67.01 | 1349035 |
2024-06-18 | 67.23 | 67.93 | 67.03 | 67.82 | 1281306 |
2024-06-20 | 67.54 | 67.94 | 67.42 | 67.85 | 1657982 |
2024-06-21 | 68.17 | 68.42 | 67.48 | 68.31 | 2977056 |
2024-06-24 | 68.53 | 69.57 | 68.35 | 69.19 | 1646889 |
2024-06-25 | 69.16 | 69.18 | 68.38 | 68.59 | 1946650 |
2024-06-26 | 67.94 | 68.44 | 67.46 | 68.02 | 1198696 |
2024-06-27 | 68.10 | 68.47 | 67.66 | 68.31 | 1179494 |
2024-06-28 | 69.34 | 69.65 | 68.51 | 68.67 | 2723104 |
2024-07-01 | 68.52 | 68.73 | 67.79 | 68.14 | 1054999 |
2024-07-02 | 68.14 | 68.56 | 67.93 | 68.20 | 963495 |
2024-07-03 | 68.21 | 68.30 | 67.47 | 67.49 | 713289 |
2024-07-05 | 67.68 | 68.16 | 67.29 | 67.87 | 1357236 |
2024-07-08 | 67.89 | 68.36 | 67.70 | 67.99 | 1347286 |
2024-07-09 | 68.02 | 68.47 | 67.52 | 67.95 | 1176241 |
2024-07-10 | 68.40 | 68.41 | 67.44 | 67.84 | 1038248 |
2024-07-11 | 68.87 | 69.35 | 67.40 | 67.70 | 1528761 |
2024-07-12 | 68.01 | 68.04 | 66.61 | 67.19 | 1969166 |
2024-07-15 | 67.50 | 68.99 | 67.26 | 67.93 | 2224171 |
2024-07-16 | 68.14 | 69.15 | 67.87 | 69.04 | 1508919 |
2024-07-17 | 68.95 | 69.94 | 68.95 | 69.67 | 1490793 |
2024-07-18 | 69.33 | 71.17 | 69.20 | 70.07 | 1824233 |
2024-07-19 | 70.59 | 70.59 | 69.91 | 70.14 | 1708298 |
2024-07-22 | 70.00 | 71.14 | 69.97 | 71.04 | 1269750 |
2024-07-23 | 71.00 | 71.40 | 70.47 | 70.86 | 1604240 |
2024-07-24 | 71.05 | 71.40 | 69.86 | 70.01 | 1682210 |
2024-07-25 | 70.21 | 71.35 | 69.04 | 69.52 | 2569819 |
2024-07-26 | 69.93 | 71.21 | 69.61 | 70.77 | 1415699 |
2024-07-29 | 70.90 | 71.78 | 70.33 | 71.29 | 1809570 |
2024-07-30 | 71.50 | 71.50 | 68.50 | 69.57 | 3479126 |
2024-07-31 | 70.23 | 70.40 | 69.35 | 69.63 | 4233388 |
2024-08-01 | 70.18 | 71.12 | 69.96 | 70.67 | 2562773 |
2024-08-02 | 70.55 | 72.33 | 69.62 | 70.22 | 3207493 |
2024-08-05 | 69.49 | 70.67 | 68.87 | 69.17 | 4061444 |
2024-08-06 | 69.18 | 71.86 | 69.10 | 71.42 | 2710097 |
2024-08-07 | 71.75 | 72.13 | 69.95 | 70.04 | 2253806 |
2024-08-08 | 70.00 | 70.50 | 69.26 | 70.39 | 2382288 |
2024-08-09 | 70.65 | 71.48 | 70.21 | 71.35 | 1206120 |
2024-08-12 | 70.89 | 71.19 | 70.32 | 70.85 | 1186694 |
2024-08-13 | 71.58 | 71.58 | 70.75 | 71.15 | 1064496 |
2024-08-14 | 71.24 | 71.75 | 70.86 | 71.19 | 1515296 |
2024-08-15 | 71.20 | 71.60 | 70.62 | 71.24 | 1536831 |
2024-08-16 | 71.30 | 71.47 | 70.70 | 71.41 | 1442953 |
2024-08-19 | 71.53 | 71.97 | 71.25 | 71.59 | 770163 |
2024-08-20 | 71.59 | 71.99 | 71.34 | 71.98 | 875055 |
2024-08-21 | 72.00 | 72.39 | 71.61 | 72.31 | 1529878 |
2024-08-22 | 72.41 | 72.62 | 71.93 | 72.59 | 1101859 |
2024-08-23 | 72.80 | 73.84 | 72.54 | 73.63 | 1099263 |
2024-08-26 | 73.19 | 73.71 | 72.76 | 72.93 | 1710049 |
2024-08-27 | 72.56 | 73.73 | 72.23 | 73.44 | 1306819 |
2024-08-28 | 73.51 | 74.38 | 73.39 | 74.19 | 1399362 |
2024-08-29 | 74.05 | 74.46 | 73.82 | 74.04 | 1264084 |
2024-08-30 | 74.50 | 75.11 | 73.86 | 74.88 | 2030145 |
2024-09-03 | 74.55 | 75.92 | 74.49 | 75.66 | 1539098 |
2024-09-04 | 75.58 | 76.75 | 74.98 | 75.48 | 2129645 |
2024-09-05 | 76.22 | 76.31 | 74.77 | 75.40 | 1502024 |
2024-09-06 | 75.12 | 75.22 | 73.76 | 74.34 | 2268886 |
2024-09-09 | 74.56 | 75.29 | 73.84 | 75.10 | 1698900 |
2024-09-10 | 76.27 | 76.94 | 75.33 | 76.88 | 1309314 |
2024-09-11 | 76.17 | 76.79 | 75.27 | 76.73 | 1195522 |
2024-09-12 | 76.71 | 77.46 | 76.16 | 77.38 | 1162218 |
2024-09-13 | 77.53 | 78.11 | 77.24 | 78.08 | 1015618 |
2024-09-16 | 78.68 | 78.84 | 77.73 | 77.77 | 1457730 |
2024-09-17 | 77.76 | 78.26 | 77.06 | 77.34 | 1543953 |
2024-09-18 | 77.65 | 78.37 | 76.99 | 77.08 | 2018755 |
2024-09-19 | 77.66 | 77.66 | 76.50 | 77.06 | 1558341 |
2024-09-20 | 77.01 | 77.16 | 76.28 | 76.58 | 4481158 |
2024-09-23 | 76.91 | 77.75 | 76.91 | 76.77 | 1561545 |
2024-09-24 | 75.35 | 76.11 | 75.26 | 75.28 | 1620317 |
2024-09-25 | 75.48 | 75.82 | 74.91 | 75.19 | 1482713 |
2024-09-26 | 75.13 | 75.17 | 74.15 | 74.31 | 1360074 |
2024-09-27 | 74.77 | 74.77 | 73.83 | 73.97 | 2952446 |
2024-09-30 | 73.60 | 74.56 | 73.47 | 74.46 | 3073306 |
2024-10-01 | 74.86 | 75.08 | 73.46 | 73.88 | 1508249 |
2024-10-02 | 73.40 | 74.07 | 73.00 | 73.86 | 1610547 |
2024-10-03 | 73.84 | 73.86 | 72.81 | 73.34 | 1223077 |
2024-10-04 | 72.81 | 73.65 | 72.50 | 73.53 | 1050208 |
2024-10-07 | 73.08 | 73.08 | 72.47 | 72.89 | 1055501 |
2024-10-08 | 73.27 | 73.28 | 72.50 | 72.87 | 986162 |
2024-10-09 | 73.01 | 73.11 | 72.02 | 72.62 | 1495721 |
2024-10-10 | 72.44 | 73.04 | 71.77 | 72.16 | 1133406 |
2024-10-11 | 72.63 | 73.17 | 72.22 | 73.09 | 1045041 |
2024-10-14 | 73.00 | 73.81 | 72.68 | 73.63 | 902938 |
2024-10-15 | 74.03 | 74.85 | 73.81 | 73.96 | 1249606 |
2024-10-16 | 74.13 | 74.76 | 74.12 | 74.69 | 920728 |
2024-10-17 | 74.53 | 74.94 | 73.98 | 74.87 | 2033341 |
2024-10-18 | 75.28 | 75.77 | 74.89 | 75.63 | 1260197 |
2024-10-21 | 75.29 | 75.50 | 73.97 | 74.16 | 1419749 |
2024-10-22 | 73.99 | 74.69 | 73.94 | 74.15 | 1220923 |
2024-10-23 | 74.22 | 75.98 | 74.22 | 75.86 | 1392262 |
2024-10-24 | 76.16 | 76.46 | 75.70 | 76.06 | 1255055 |
2024-10-25 | 76.32 | 76.42 | 74.57 | 74.67 | 1056501 |
2024-10-28 | 75.11 | 75.55 | 74.81 | 75.01 | 1241818 |
2024-10-29 | 74.87 | 75.18 | 74.01 | 74.24 | 1167368 |
2024-10-30 | 74.13 | 74.69 | 73.77 | 73.95 | 1660928 |
2024-10-31 | 71.28 | 72.25 | 70.23 | 70.37 | 4134555 |
2024-11-01 | 70.20 | 70.70 | 68.93 | 69.12 | 2350630 |
2024-11-04 | 69.36 | 70.22 | 69.21 | 70.22 | 1565970 |
2024-11-05 | 69.78 | 72.04 | 69.73 | 72.03 | 1273951 |
2024-11-06 | 73.49 | 73.49 | 70.90 | 71.38 | 2442711 |
2024-11-07 | 71.37 | 71.94 | 70.88 | 71.79 | 1796595 |
2024-11-08 | 72.11 | 73.91 | 71.97 | 73.53 | 1366176 |
2024-11-11 | 73.58 | 74.41 | 73.31 | 73.50 | 932771 |
2024-11-12 | 73.33 | 73.69 | 72.72 | 73.05 | 1359990 |
2024-11-13 | 73.98 | 74.78 | 73.90 | 74.64 | 1382119 |
2024-11-14 | 74.33 | 74.41 | 72.99 | 73.07 | 1834877 |
2024-11-15 | 72.75 | 73.81 | 72.53 | 73.59 | 1486706 |
2024-11-18 | 73.31 | 74.54 | 73.15 | 74.42 | 1924243 |
2024-11-19 | 74.01 | 74.68 | 73.59 | 74.50 | 1240791 |
2024-11-20 | 74.12 | 74.22 | 73.38 | 73.92 | 1360226 |
2024-11-21 | 74.15 | 75.28 | 73.88 | 75.05 | 1275718 |
2024-11-22 | 75.11 | 76.27 | 74.76 | 75.79 | 1049624 |
2024-11-25 | 76.54 | 77.22 | 76.26 | 76.41 | 2317026 |
2024-11-26 | 76.51 | 77.37 | 76.38 | 77.10 | 1071533 |
2024-11-27 | 77.81 | 78.32 | 77.31 | 77.48 | 1234645 |
2024-11-29 | 77.46 | 77.75 | 76.59 | 76.66 | 1464554 |
2024-12-02 | 76.17 | 76.39 | 74.92 | 75.24 | 1705394 |
2024-12-03 | 75.31 | 75.47 | 74.01 | 74.03 | 1479000 |
2024-12-04 | 74.09 | 74.20 | 73.49 | 73.79 | 1303162 |
2024-12-05 | 73.26 | 73.64 | 72.90 | 73.38 | 1180334 |
2024-12-06 | 73.62 | 73.97 | 73.22 | 73.75 | 1028988 |
2024-12-09 | 73.69 | 73.91 | 72.83 | 73.66 | 1302905 |
2024-12-10 | 73.84 | 73.84 | 72.76 | 72.90 | 1092630 |
2024-12-11 | 73.13 | 73.42 | 72.51 | 72.78 | 1309823 |
2024-12-12 | 72.73 | 74.39 | 72.64 | 73.79 | 1479355 |
2024-12-13 | 73.43 | 74.02 | 72.95 | 73.28 | 1029769 |
2024-12-16 | 73.18 | 74.37 | 73.12 | 73.46 | 1116255 |
2024-12-17 | 73.15 | 73.59 | 72.73 | 72.77 | 1551694 |
2024-12-18 | 72.50 | 73.21 | 70.15 | 70.19 | 1402826 |
2024-12-19 | 70.33 | 71.39 | 69.35 | 69.49 | 1458292 |
2024-12-20 | 70.52 | 72.12 | 69.95 | 71.35 | 5177014 |
2024-12-23 | 70.75 | 71.61 | 70.51 | 71.44 | 1300871 |
2024-12-24 | 71.22 | 72.34 | 71.07 | 72.22 | 568672 |
2024-12-26 | 72.05 | 72.55 | 71.80 | 72.37 | 747229 |
2024-12-27 | 71.72 | 72.66 | 71.41 | 71.58 | 946105 |
2024-12-30 | 71.17 | 71.42 | 70.33 | 71.16 | 894194 |
2024-12-31 | 71.92 | 71.96 | 70.90 | 71.09 | 1684505 |
2025-01-02 | 70.75 | 71.33 | 69.87 | 70.07 | 1183815 |
2025-01-03 | 69.92 | 70.97 | 69.82 | 70.90 | 1096813 |
2025-01-06 | 70.64 | 71.02 | 68.33 | 68.39 | 1654689 |
2025-01-07 | 68.77 | 69.07 | 67.18 | 67.45 | 2071958 |
2025-01-08 | 67.58 | 67.67 | 66.67 | 67.52 | 1735210 |
2025-01-10 | 67.15 | 68.00 | 66.64 | 66.98 | 2038069 |
2025-01-13 | 67.20 | 69.39 | 67.00 | 69.21 | 2270302 |
2025-01-14 | 69.34 | 70.11 | 68.89 | 69.92 | 1417498 |
2025-01-15 | 71.64 | 72.00 | 69.41 | 69.46 | 1777848 |
2025-01-16 | 69.68 | 70.32 | 69.11 | 70.25 | 1331320 |
2025-01-17 | 69.93 | 70.54 | 69.57 | 69.77 | 1346399 |
2025-01-21 | 69.88 | 70.67 | 69.56 | 70.13 | 1438004 |
2025-01-22 | 69.51 | 69.67 | 68.24 | 68.38 | 1608225 |
2025-01-23 | 68.55 | 68.85 | 67.72 | 68.19 | 1533892 |
2025-01-24 | 67.92 | 68.74 | 67.81 | 68.25 | 1632236 |
2025-01-27 | 68.38 | 70.41 | 68.15 | 70.14 | 1527427 |
2025-01-28 | 70.02 | 70.36 | 69.06 | 69.26 | 1675167 |
2025-01-29 | 69.27 | 69.77 | 68.29 | 68.48 | 2498632 |
2025-01-30 | 69.57 | 70.45 | 69.25 | 69.74 | 1515077 |
2025-01-31 | 69.70 | 70.95 | 69.43 | 70.63 | 2584176 |
2025-02-03 | 70.09 | 70.66 | 69.09 | 70.33 | 2594434 |
2025-02-04 | 70.50 | 71.39 | 69.11 | 70.62 | 2609783 |