EQX Historical Prices

Summary

Key Stock Metrics

4.48

(August 8, 2024)

52-Week Low

7.22

(February 20, 2025)

52-Week High

13.66

(August 18, 2020)

All-Time High

6.66

(March 7, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-03-01 0.46 0.46 0.46 0.46 2000
2017-03-03 0.44 0.44 0.44 0.44 3500
2017-03-06 0.44 0.44 0.44 0.44 6500
2017-03-07 0.44 0.44 0.44 0.44 2000
2017-03-10 0.41 0.41 0.41 0.41 1800
2017-03-23 0.41 0.41 0.41 0.41 5000
2017-03-31 0.41 0.41 0.41 0.41 7000
2017-04-03 0.30 0.34 0.30 0.34 15500
2017-05-02 0.29 0.29 0.29 0.29 15000
2017-05-03 0.28 0.28 0.28 0.28 3000
2017-05-04 0.24 0.24 0.24 0.24 54000
2017-05-05 0.25 0.25 0.25 0.25 100000
2017-05-25 0.27 0.27 0.27 0.27 100000
2017-05-31 0.26 0.26 0.26 0.26 3000
2017-06-05 0.26 0.26 0.26 0.26 20000
2017-06-12 0.27 0.27 0.24 0.24 7000
2017-06-20 0.24 0.24 0.24 0.24 3500
2017-08-04 0.21 0.19 0.19 0.19 150
2017-08-17 0.20 0.20 0.20 0.20 4000
2017-08-28 0.20 0.20 0.20 0.20 50150
2017-09-11 0.20 0.20 0.20 0.20 30000
2017-09-12 0.19 0.19 0.19 0.19 10000
2017-09-18 0.19 0.19 0.19 0.19 30000
2017-09-20 0.19 0.19 0.19 0.19 5000
2017-10-06 0.18 0.18 0.18 0.18 20000
2017-10-20 0.17 0.17 0.17 0.17 5000
2017-11-02 0.17 0.17 0.17 0.17 11000
2017-11-03 0.22 0.22 0.22 0.22 1000
2017-11-30 0.20 0.20 0.20 0.20 12500
2017-12-01 0.20 0.20 0.20 0.20 1500
2017-12-04 0.20 0.20 0.20 0.20 11000
2017-12-14 0.18 0.20 0.18 0.20 12000
2017-12-27 0.28 0.27 0.27 0.27 8077
2017-12-28 0.27 0.27 0.27 0.27 5556
2018-01-09 0.30 0.30 0.30 0.30 1000
2018-01-10 0.31 0.31 0.31 0.31 1000
2018-01-11 0.30 0.30 0.29 0.29 5000
2018-01-16 0.28 0.28 0.27 0.27 8000
2018-01-18 0.26 0.26 0.26 0.26 1000
2018-02-07 0.26 0.26 0.24 0.24 8500
2018-02-12 0.30 0.30 0.30 0.30 250
2018-02-13 0.30 0.30 0.29 0.29 7200
2018-02-14 0.30 0.30 0.30 0.30 5000
2018-02-15 0.30 0.30 0.30 0.30 1000
2018-02-16 0.30 0.30 0.30 0.30 20000
2018-02-21 0.30 0.30 0.30 0.30 6000
2018-02-23 0.30 0.30 0.30 0.30 8924
2018-02-27 0.30 0.30 0.30 0.30 1660
2018-03-01 0.31 0.31 0.31 0.31 5157
2018-03-05 0.27 0.27 0.27 0.27 157
2018-03-06 0.30 0.30 0.28 0.28 14060
2018-03-07 0.28 0.30 0.28 0.28 11285
2018-03-09 0.29 0.29 0.27 0.27 3500
2018-03-12 0.29 0.29 0.29 0.29 250
2018-03-15 0.25 0.25 0.24 0.24 7880
2018-03-20 0.23 0.23 0.23 0.23 2000
2018-03-22 0.28 0.28 0.28 0.28 2076
2018-03-23 0.28 0.28 0.28 0.28 500
2018-03-26 0.20 0.20 0.20 0.20 2076
2018-04-06 0.87 0.90 0.86 0.90 13682
2018-04-09 0.89 0.92 0.88 0.92 114066
2018-04-10 0.91 0.93 0.91 0.93 18400
2018-04-11 0.93 0.94 0.93 0.94 19692
2018-04-12 0.92 0.94 0.92 0.93 36494
2018-04-13 0.94 0.94 0.91 0.91 44453
2018-04-16 0.93 0.93 0.91 0.92 33854
2018-04-17 0.93 0.94 0.91 0.94 24044
2018-04-18 0.93 0.93 0.90 0.90 56906
2018-04-19 0.91 0.92 0.87 0.87 32665
2018-04-20 0.89 0.89 0.87 0.88 42500
2018-04-23 0.87 0.87 0.85 0.86 150882
2018-04-24 0.85 0.86 0.85 0.86 49275
2018-04-25 0.84 0.86 0.84 0.85 59318
2018-04-26 0.85 0.86 0.85 0.86 12935
2018-04-27 0.86 0.86 0.85 0.86 28118
2018-04-30 0.85 0.85 0.84 0.84 137175
2018-05-01 0.84 0.84 0.82 0.83 139899
2018-05-02 0.84 0.86 0.82 0.86 72256
2018-05-03 0.84 0.86 0.84 0.85 153517
2018-05-04 0.85 0.85 0.82 0.84 84195
2018-05-07 0.84 0.84 0.82 0.83 7074
2018-05-08 0.82 0.84 0.82 0.83 56734
2018-05-09 0.83 0.84 0.82 0.82 105171
2018-05-10 0.82 0.84 0.82 0.83 79428
2018-05-11 0.83 0.85 0.83 0.85 20588
2018-05-14 0.85 0.86 0.83 0.83 62572
2018-05-15 0.83 0.83 0.79 0.80 253616
2018-05-16 0.81 0.82 0.80 0.80 56127
2018-05-17 0.81 0.83 0.80 0.80 103987
2018-05-18 0.80 0.83 0.79 0.82 99649
2018-05-21 0.87 0.87 0.82 0.87 39455
2018-05-22 0.83 0.83 0.81 0.82 39375
2018-05-23 0.82 0.82 0.80 0.82 60421
2018-05-24 0.80 0.84 0.80 0.82 18467
2018-05-25 0.83 0.86 0.80 0.80 84646
2018-05-29 0.82 0.82 0.79 0.79 130920
2018-05-30 0.79 0.81 0.79 0.80 66811
2018-05-31 0.81 0.82 0.80 0.82 63268
2018-06-01 0.80 0.82 0.80 0.82 57253
2018-06-04 0.80 0.83 0.80 0.82 59323
2018-06-05 0.80 0.84 0.80 0.84 94080
2018-06-06 0.85 0.85 0.82 0.83 48466
2018-06-07 0.82 0.82 0.80 0.81 39453
2018-06-08 0.82 0.82 0.80 0.80 27800
2018-06-11 0.79 0.81 0.79 0.80 42074
2018-06-12 0.79 0.80 0.78 0.78 438593
2018-06-13 0.78 0.79 0.78 0.78 247863
2018-06-14 0.80 0.82 0.80 0.80 36810
2018-06-15 0.79 0.80 0.78 0.78 75037
2018-06-18 0.77 0.79 0.76 0.77 184948
2018-06-19 0.78 0.78 0.76 0.77 104348
2018-06-20 0.80 0.80 0.75 0.77 91855
2018-06-21 0.78 0.79 0.76 0.77 99212
2018-06-22 0.77 0.80 0.77 0.78 24572
2018-06-25 0.77 0.78 0.75 0.75 235925
2018-06-26 0.74 0.76 0.73 0.75 226592
2018-06-27 0.76 0.76 0.74 0.75 105741
2018-06-28 0.76 0.76 0.74 0.74 100539
2018-06-29 0.76 0.77 0.74 0.75 185603
2018-07-02 0.76 0.79 0.76 0.78 52326
2018-07-03 0.77 0.79 0.75 0.79 63973
2018-07-05 0.77 0.78 0.76 0.78 147639
2018-07-06 0.79 0.79 0.78 0.79 89171
2018-07-09 0.80 0.80 0.78 0.78 153808
2018-07-10 0.78 0.80 0.78 0.80 11145
2018-07-11 0.80 0.80 0.76 0.77 37098
2018-07-12 0.77 0.78 0.76 0.78 8723
2018-07-13 0.79 0.79 0.77 0.77 86650
2018-07-16 0.78 0.78 0.77 0.77 34795
2018-07-17 0.78 0.78 0.76 0.77 50570
2018-07-18 0.77 0.77 0.76 0.77 106123
2018-07-19 0.77 0.77 0.76 0.77 49828
2018-07-20 0.78 0.78 0.76 0.76 219027
2018-07-23 0.77 0.78 0.76 0.77 89493
2018-07-24 0.77 0.78 0.76 0.77 99598
2018-07-25 0.78 0.78 0.76 0.76 68863
2018-07-26 0.76 0.77 0.76 0.76 105781
2018-07-27 0.76 0.77 0.75 0.77 222160
2018-07-30 0.75 0.78 0.75 0.76 213129
2018-07-31 0.77 0.77 0.76 0.77 171613
2018-08-01 0.78 0.78 0.76 0.76 241615
2018-08-02 0.79 0.80 0.77 0.78 291981
2018-08-06 0.92 0.92 0.90 0.90 11956
2018-08-07 0.85 1.00 0.85 0.91 703695
2018-08-08 0.92 0.95 0.89 0.90 343484
2018-08-09 0.90 0.99 0.90 0.90 163765
2018-08-10 0.90 0.91 0.86 0.87 298283
2018-08-13 0.86 0.88 0.80 0.80 272961
2018-08-14 0.81 0.85 0.81 0.82 168861
2018-08-15 0.81 0.82 0.78 0.78 542804
2018-08-16 0.78 0.82 0.78 0.79 362995
2018-08-17 0.80 0.86 0.79 0.81 248265
2018-08-20 0.83 0.85 0.79 0.82 170865
2018-08-21 0.81 0.84 0.81 0.83 177305
2018-08-22 0.84 0.87 0.81 0.82 206809
2018-08-23 0.80 0.85 0.78 0.79 140555
2018-08-24 0.80 0.83 0.80 0.83 138957
2018-08-27 0.89 0.89 0.82 0.87 96307
2018-08-28 0.89 0.89 0.85 0.86 59954
2018-08-29 0.86 0.89 0.84 0.84 102021
2018-08-30 0.84 0.85 0.82 0.82 41815
2018-08-31 0.84 0.84 0.82 0.82 73412
2018-09-04 0.81 0.82 0.79 0.81 86960
2018-09-05 0.82 0.83 0.79 0.79 85125
2018-09-06 0.79 0.80 0.78 0.79 70086
2018-09-07 0.78 0.80 0.78 0.80 39796
2018-09-10 0.80 0.82 0.79 0.80 47213
2018-09-11 0.80 0.82 0.76 0.77 114725
2018-09-12 0.78 0.80 0.78 0.79 55768
2018-09-13 0.79 0.81 0.79 0.79 56101
2018-09-14 0.80 0.80 0.78 0.78 729144
2018-09-17 0.82 0.82 0.79 0.82 109667
2018-09-18 0.79 0.80 0.78 0.80 73861
2018-09-19 0.82 0.82 0.80 0.80 31685
2018-09-20 0.79 0.80 0.76 0.76 325525
2018-09-21 0.77 0.80 0.76 0.76 417320
2018-09-24 0.80 0.80 0.76 0.78 223795
2018-09-25 0.78 0.79 0.76 0.77 91793
2018-09-26 0.76 0.76 0.73 0.75 731073
2018-09-27 0.75 0.77 0.73 0.74 112282
2018-09-28 0.75 0.76 0.75 0.76 86260
2018-10-01 1.00 1.00 0.74 0.76 95641
2018-10-02 0.76 0.77 0.74 0.76 76345
2018-10-03 0.77 0.80 0.75 0.75 179608
2018-10-04 0.76 0.77 0.75 0.75 82819
2018-10-05 0.75 0.76 0.75 0.76 93905
2018-10-08 0.77 0.80 0.77 0.77 54920
2018-10-09 0.76 0.76 0.75 0.76 90751
2018-10-10 0.77 0.77 0.72 0.73 163426
2018-10-11 0.74 0.78 0.73 0.76 191924
2018-10-12 0.76 0.80 0.75 0.77 61292
2018-10-15 0.84 0.84 0.77 0.78 149498
2018-10-16 0.90 0.90 0.77 0.78 272161
2018-10-17 0.78 0.79 0.76 0.78 199923
2018-10-18 0.76 0.78 0.76 0.77 103179
2018-10-19 0.77 0.84 0.77 0.80 143968
2018-10-22 0.85 0.85 0.77 0.78 129377
2018-10-23 0.81 0.81 0.78 0.78 201381
2018-10-24 0.81 0.81 0.77 0.77 70299
2018-10-25 0.78 0.79 0.77 0.78 184808
2018-10-26 0.78 0.78 0.76 0.78 91360
2018-10-29 0.77 0.80 0.77 0.77 144720
2018-10-30 0.78 0.80 0.76 0.77 117104
2018-10-31 0.77 0.77 0.76 0.77 83621
2018-11-01 0.79 0.79 0.77 0.79 98864
2018-11-02 0.79 0.79 0.76 0.79 49265
2018-11-05 0.77 0.80 0.77 0.78 396448
2018-11-06 0.78 0.80 0.76 0.77 87490
2018-11-07 0.77 0.78 0.77 0.78 150933
2018-11-08 0.77 0.80 0.75 0.75 157364
2018-11-09 0.88 0.88 0.73 0.75 176200
2018-11-12 0.75 0.76 0.73 0.73 103323
2018-11-13 0.72 0.74 0.71 0.72 118851
2018-11-14 0.70 0.77 0.70 0.74 193135
2018-11-15 0.74 0.77 0.71 0.75 118867
2018-11-16 0.76 0.78 0.72 0.73 67051
2018-11-19 0.74 0.75 0.72 0.75 136125
2018-11-20 0.73 0.75 0.70 0.71 215972
2018-11-21 0.72 0.74 0.70 0.70 125897
2018-11-23 0.70 0.71 0.70 0.71 53750
2018-11-26 0.70 0.72 0.68 0.69 206045
2018-11-27 0.70 0.70 0.64 0.66 227615
2018-11-28 0.66 0.70 0.64 0.70 126443
2018-11-29 0.69 0.70 0.67 0.67 47990
2018-11-30 0.67 0.70 0.65 0.69 78999
2018-12-03 0.70 0.73 0.68 0.68 86592
2018-12-04 0.69 0.70 0.68 0.69 38107
2018-12-06 0.70 0.95 0.67 0.68 277092
2018-12-07 0.68 0.70 0.66 0.69 156220
2018-12-10 0.70 0.72 0.67 0.69 131425
2018-12-11 0.70 0.70 0.66 0.66 86328
2018-12-12 0.70 0.70 0.67 0.69 103198
2018-12-13 0.69 0.70 0.66 0.69 128790
2018-12-14 0.69 0.72 0.68 0.71 113863
2018-12-17 0.72 0.75 0.71 0.75 183512
2018-12-18 0.75 0.75 0.72 0.73 130969
2018-12-19 0.75 0.76 0.71 0.72 223787
2018-12-20 0.72 0.76 0.70 0.74 221075
2018-12-21 0.82 0.82 0.70 0.71 263046
2018-12-24 0.72 0.73 0.71 0.72 39061
2018-12-26 0.76 0.80 0.74 0.75 121013
2018-12-27 0.74 0.75 0.71 0.73 159144
2018-12-28 0.73 0.75 0.72 0.73 88678
2018-12-31 0.73 0.78 0.73 0.75 115904
2019-01-02 0.75 0.78 0.73 0.74 219272
2019-01-03 0.75 0.85 0.74 0.85 453292
2019-01-04 0.82 0.88 0.78 0.79 522117
2019-01-07 0.80 0.88 0.78 0.80 165536
2019-01-08 0.80 0.88 0.78 0.80 67822
2019-01-09 0.82 0.85 0.80 0.81 233414
2019-01-10 0.83 0.84 0.79 0.81 410618
2019-01-11 0.81 0.82 0.79 0.80 190080
2019-01-14 0.80 0.82 0.78 0.81 88181
2019-01-15 0.82 0.82 0.79 0.80 85934
2019-01-16 0.81 0.83 0.81 0.81 232138
2019-01-17 0.80 0.84 0.78 0.80 227777
2019-01-18 0.80 0.82 0.78 0.78 67814
2019-01-22 0.78 0.78 0.76 0.78 267579
2019-01-23 0.79 0.81 0.78 0.80 98247
2019-01-24 0.80 0.80 0.77 0.77 96650
2019-01-25 0.79 0.81 0.79 0.80 79826
2019-01-28 0.85 0.85 0.80 0.83 496395
2019-01-29 0.83 0.84 0.82 0.83 195914
2019-01-30 0.83 0.84 0.81 0.82 121851
2019-01-31 0.84 0.88 0.82 0.84 232097
2019-02-01 0.83 0.85 0.82 0.84 124308
2019-02-04 0.83 0.85 0.81 0.84 171507
2019-02-05 0.84 0.85 0.82 0.82 82988
2019-02-06 0.82 0.85 0.81 0.82 86727
2019-02-07 0.83 0.84 0.80 0.82 72933
2019-02-08 0.82 0.86 0.81 0.86 170125
2019-02-11 0.85 0.95 0.84 0.84 150853
2019-02-12 0.84 0.85 0.82 0.84 117895
2019-02-13 0.85 0.85 0.81 0.81 133316
2019-02-14 0.82 0.83 0.80 0.82 89817
2019-02-15 0.83 0.83 0.80 0.83 148266
2019-02-19 0.82 0.90 0.82 0.84 433775
2019-02-20 0.86 0.90 0.85 0.87 107879
2019-02-21 0.85 0.88 0.84 0.85 299550
2019-02-22 0.84 0.90 0.83 0.86 175235
2019-02-25 0.86 0.95 0.84 0.88 301965
2019-02-26 0.95 0.95 0.86 0.87 315539
2019-02-27 0.89 0.95 0.88 0.91 723821
2019-02-28 0.93 0.95 0.88 0.89 265380
2019-03-01 0.88 0.95 0.86 0.86 308481
2019-03-04 0.86 0.92 0.85 0.88 233488
2019-03-05 0.86 0.90 0.85 0.86 300220
2019-03-06 0.87 0.88 0.85 0.86 265120
2019-03-07 0.87 0.90 0.86 0.89 203841
2019-03-08 0.95 0.97 0.90 0.95 252004
2019-03-11 0.94 0.98 0.90 0.91 257084
2019-03-12 0.93 0.98 0.91 0.93 110470
2019-03-13 0.94 0.95 0.93 0.95 113694
2019-03-14 0.93 0.95 0.91 0.92 124201
2019-03-15 0.93 0.95 0.92 0.92 152293
2019-03-18 0.93 0.98 0.91 0.93 104425
2019-03-19 0.95 0.95 0.92 0.94 131894
2019-03-20 0.93 0.97 0.92 0.94 83051
2019-03-21 0.95 1.04 0.92 0.95 88212
2019-03-22 0.94 0.98 0.92 0.95 207837
2019-03-25 0.98 1.03 0.95 1.02 349737
2019-03-26 1.21 1.21 0.97 0.97 460862
2019-03-27 0.98 1.10 0.91 0.91 146420
2019-03-28 0.92 1.21 0.90 0.93 363945
2019-03-29 0.96 1.00 0.92 0.94 332610
2019-04-01 0.94 0.98 0.93 0.95 583097
2019-04-02 0.97 0.98 0.93 0.95 130977
2019-04-03 0.95 0.98 0.93 0.94 121529
2019-04-04 0.94 0.96 0.90 0.91 415892
2019-04-05 0.92 0.95 0.90 0.93 239413
2019-04-08 0.94 0.96 0.93 0.95 266909
2019-04-09 1.00 1.00 0.94 0.96 110766
2019-04-10 0.91 0.97 0.91 0.96 51897
2019-04-11 0.94 0.96 0.93 0.93 78344
2019-04-12 0.94 0.94 0.90 0.91 87481
2019-04-15 0.92 0.93 0.90 0.93 100800
2019-04-16 0.91 0.92 0.90 0.91 166640
2019-04-17 0.93 0.93 0.86 0.87 292113
2019-04-18 0.86 0.88 0.85 0.86 202681
2019-04-22 0.85 0.87 0.82 0.84 255584
2019-04-23 0.84 0.85 0.82 0.83 157882
2019-04-24 0.82 0.85 0.80 0.82 312765
2019-04-25 0.82 0.83 0.80 0.81 163091
2019-04-26 0.84 0.85 0.80 0.82 77831
2019-04-29 0.80 0.83 0.77 0.80 347561
2019-04-30 0.80 0.86 0.78 0.81 142984
2019-05-01 0.81 0.84 0.78 0.81 160728
2019-05-02 0.80 0.81 0.74 0.76 472252
2019-05-03 0.77 0.80 0.76 0.78 103808
2019-05-06 0.79 0.81 0.78 0.81 77940
2019-05-07 0.81 0.90 0.80 0.84 197556
2019-05-08 0.84 0.84 0.77 0.81 69112
2019-05-09 0.80 0.86 0.79 0.81 129992
2019-05-10 0.82 0.86 0.78 0.80 89973
2019-05-13 0.80 0.84 0.80 0.83 60817
2019-05-14 0.83 0.86 0.82 0.84 163094
2019-05-15 0.85 0.86 0.82 0.86 77425
2019-05-16 0.84 0.85 0.82 0.83 66762
2019-05-17 0.82 0.83 0.80 0.83 50825
2019-05-20 0.83 0.83 0.79 0.83 54857
2019-05-21 0.82 0.83 0.79 0.83 48635
2019-05-22 0.83 0.83 0.79 0.83 49654
2019-05-23 0.80 0.82 0.79 0.81 82300
2019-05-24 0.81 0.81 0.79 0.80 91736
2019-05-28 0.80 0.80 0.76 0.79 221744
2019-05-29 0.73 0.78 0.73 0.78 122729
2019-05-30 0.77 0.82 0.77 0.82 118957
2019-05-31 0.83 0.87 0.83 0.86 234220
2019-06-03 0.86 0.92 0.76 0.91 330728
2019-06-04 0.91 0.91 0.86 0.89 212762
2019-06-05 0.92 0.92 0.86 0.88 204275
2019-06-06 0.87 0.90 0.85 0.90 161580
2019-06-07 0.91 0.92 0.89 0.91 126446
2019-06-10 0.92 0.92 0.88 0.91 540117
2019-06-11 0.91 0.92 0.88 0.89 79917
2019-06-12 0.90 0.92 0.88 0.92 86725
2019-06-13 0.92 0.96 0.89 0.96 221110
2019-06-14 0.98 1.00 0.93 0.96 293454
2019-06-17 0.94 0.99 0.92 0.97 100512
2019-06-18 0.96 1.00 0.93 0.95 396059
2019-06-19 1.01 1.01 0.94 1.00 144440
2019-06-20 1.06 1.11 1.01 1.07 842493
2019-06-21 1.10 1.10 1.01 1.02 181248
2019-06-24 1.05 1.17 1.01 1.05 294518
2019-06-25 1.15 1.15 0.97 0.99 428315
2019-06-26 0.97 1.00 0.94 0.95 271503
2019-06-27 0.95 1.00 0.90 0.90 192475
2019-06-28 0.91 0.99 0.91 0.92 226880
2019-07-01 0.91 0.91 0.90 0.90 229815
2019-07-02 0.92 0.97 0.90 0.95 208632
2019-07-03 0.94 0.98 0.91 0.92 145783
2019-07-05 0.91 0.95 0.88 0.90 307580
2019-07-08 0.93 0.93 0.90 0.91 138603
2019-07-09 0.90 0.98 0.88 0.90 78713
2019-07-10 0.91 0.93 0.89 0.92 302967
2019-07-11 0.93 0.95 0.89 0.91 92350
2019-07-12 0.92 0.94 0.89 0.89 127626
2019-07-15 0.90 0.95 0.89 0.91 232873
2019-07-16 0.95 0.95 0.90 0.92 182905
2019-07-17 0.92 0.96 0.91 0.95 1394619
2019-07-18 1.01 1.01 0.91 0.99 552976
2019-07-19 0.97 1.03 0.97 1.00 372530
2019-07-22 0.99 1.04 0.97 1.02 653120
2019-07-23 1.04 1.06 1.00 1.01 183830
2019-07-24 1.02 1.05 1.00 1.04 169784
2019-07-25 1.06 1.07 1.00 1.00 143348
2019-07-26 1.00 1.07 0.99 1.03 199045
2019-07-29 1.01 1.04 0.99 1.03 134513
2019-07-30 1.03 1.05 1.00 1.03 141541
2019-07-31 1.04 1.05 0.97 0.99 229466
2019-08-01 0.99 1.04 0.95 1.03 306568
2019-08-02 1.01 1.06 0.97 1.06 243324
2019-08-05 1.14 1.18 1.07 1.14 439957
2019-08-06 1.07 1.17 1.00 1.04 487842
2019-08-07 1.09 1.17 1.07 1.10 426128
2019-08-08 1.11 1.16 1.05 1.09 413275
2019-08-09 1.10 1.12 1.04 1.10 150680
2019-08-12 1.12 1.16 1.11 1.13 330728
2019-08-13 1.14 1.18 1.08 1.12 649525
2019-08-14 1.18 1.18 1.10 1.11 424580
2019-08-15 1.15 1.17 1.11 1.14 223621
2019-08-16 1.14 1.15 1.11 1.13 325536
2019-08-19 1.11 1.15 1.07 1.11 308897
2019-08-20 5.58 6.29 5.48 5.97 37461
2019-08-21 6.04 6.19 5.62 5.95 85693
2019-08-22 6.00 8.18 5.99 6.12 240995
2019-08-23 6.09 8.00 6.05 6.54 223535
2019-08-26 7.13 7.20 6.54 6.55 378736
2019-08-27 6.44 6.95 6.44 6.50 259328
2019-08-28 6.70 6.80 6.25 6.46 177944
2019-08-29 6.88 6.88 6.09 6.21 133477
2019-08-30 6.12 7.00 5.96 6.10 131772
2019-09-03 5.98 6.75 5.94 5.99 172741
2019-09-04 5.93 6.10 5.93 6.03 146035
2019-09-05 6.00 6.10 5.64 5.79 232009
2019-09-06 5.75 5.99 5.67 5.80 118433
2019-09-09 5.80 5.90 5.61 5.70 103419
2019-09-10 4.85 5.91 4.85 5.82 100030
2019-09-11 6.20 6.40 5.81 6.19 122737
2019-09-12 6.30 6.51 5.98 6.20 136565
2019-09-13 6.19 6.40 5.97 5.99 106405
2019-09-16 6.20 6.20 5.81 5.95 148185
2019-09-17 5.95 6.05 5.85 5.93 81750
2019-09-18 6.25 6.25 5.55 5.61 118681
2019-09-19 5.60 5.80 5.52 5.55 98584
2019-09-20 5.90 5.90 5.58 5.80 69904
2019-09-23 6.08 6.19 5.83 5.94 163974
2019-09-24 6.00 6.15 5.80 6.00 158585
2019-09-25 6.05 6.05 5.80 5.91 151130
2019-09-26 6.05 6.05 5.85 5.86 105444
2019-09-27 5.86 5.86 5.55 5.65 189809
2019-09-30 5.63 5.63 5.25 5.29 165444
2019-10-01 5.25 5.42 5.20 5.31 170921
2019-10-02 5.35 5.57 5.35 5.40 121287
2019-10-03 5.41 5.69 5.30 5.39 47710
2019-10-04 5.40 5.50 5.40 5.45 43443
2019-10-07 5.48 5.55 5.45 5.47 72114
2019-10-08 5.47 5.78 5.47 5.77 110515
2019-10-09 5.90 5.90 5.60 5.64 68647
2019-10-10 5.65 5.70 5.60 5.69 52050
2019-10-11 5.70 5.70 5.51 5.63 56634
2019-10-14 5.63 5.89 5.45 5.55 115023
2019-10-15 5.75 5.79 5.52 5.52 166275
2019-10-16 5.73 5.74 5.54 5.71 132184
2019-10-17 5.68 6.00 5.68 5.92 141229
2019-10-18 5.96 6.40 5.75 6.22 193336
2019-10-21 6.32 6.36 6.04 6.10 185553
2019-10-22 6.05 6.14 6.04 6.05 68927
2019-10-23 6.10 6.17 6.06 6.06 49151
2019-10-24 6.02 6.19 6.02 6.11 77233
2019-10-25 6.15 6.42 6.11 6.23 99171
2019-10-28 6.22 6.29 6.05 6.23 72310
2019-10-29 6.16 6.42 6.15 6.40 103402
2019-10-30 6.40 6.50 6.26 6.40 161262
2019-10-31 6.85 6.85 6.35 6.50 222430
2019-11-01 6.50 6.55 6.40 6.45 107591
2019-11-04 6.47 6.47 6.36 6.44 152991
2019-11-05 6.36 6.44 6.15 6.34 315516
2019-11-06 6.44 6.44 6.30 6.42 49385
2019-11-07 6.42 6.43 6.13 6.34 135990
2019-11-08 6.22 6.25 6.07 6.09 83843
2019-11-11 6.03 6.26 6.02 6.09 113704
2019-11-12 6.09 6.20 6.05 6.14 88451
2019-11-13 6.22 6.39 6.21 6.33 148837
2019-11-14 6.37 6.43 6.33 6.36 113537
2019-11-15 6.36 6.38 6.28 6.34 62050
2019-11-18 6.28 6.40 6.28 6.32 34385
2019-11-19 6.32 6.32 6.12 6.14 90698
2019-11-20 6.10 6.14 6.00 6.01 78986
2019-11-21 6.05 6.08 5.94 5.97 86158
2019-11-22 6.03 6.03 5.87 5.95 103588
2019-11-25 5.92 6.04 5.89 5.89 99194
2019-11-26 5.85 5.89 5.81 5.84 122423
2019-11-27 5.86 5.90 5.70 5.83 148190
2019-11-29 5.83 5.94 5.77 5.85 46601
2019-12-02 5.90 6.09 5.87 6.09 112250
2019-12-03 6.15 6.25 6.08 6.11 86259
2019-12-04 6.13 6.19 6.03 6.08 88900
2019-12-05 6.10 6.19 6.05 6.12 89496
2019-12-06 6.05 6.06 5.89 5.96 105844
2019-12-09 5.90 5.98 5.83 5.87 72658
2019-12-10 5.98 6.04 5.88 5.99 101623
2019-12-11 6.02 6.09 5.94 6.07 228738
2019-12-12 6.11 6.23 6.00 6.02 110163
2019-12-13 6.01 6.29 6.01 6.20 251930
2019-12-16 6.28 6.44 6.16 6.23 1331775
2019-12-17 6.25 6.75 6.25 6.54 362862
2019-12-18 6.60 6.61 6.48 6.57 218355
2019-12-19 6.60 7.00 6.58 6.81 1194251
2019-12-20 6.85 7.10 6.62 7.09 4765039
2019-12-23 7.01 7.15 6.76 7.10 583515
2019-12-24 7.18 7.19 7.03 7.14 222178
2019-12-26 7.49 8.00 7.33 7.68 459549
2019-12-27 7.67 7.67 7.30 7.64 367229
2019-12-30 7.68 7.88 7.60 7.75 488018
2019-12-31 7.77 7.85 7.64 7.70 359811
2020-01-02 7.90 7.95 7.80 7.84 378595
2020-01-03 7.95 7.95 7.43 7.50 476439
2020-01-06 7.66 7.84 7.56 7.71 457206
2020-01-07 7.81 7.94 7.53 7.93 231227
2020-01-08 7.97 7.97 7.60 7.70 294313
2020-01-09 7.72 7.72 7.31 7.51 279248
2020-01-10 7.53 7.97 7.51 7.95 267814
2020-01-13 7.97 8.03 7.70 7.98 273588
2020-01-14 8.00 8.42 8.00 8.39 389073
2020-01-15 8.53 8.84 8.34 8.82 733695
2020-01-16 8.88 8.95 8.25 8.41 726421
2020-01-17 8.54 8.54 8.31 8.32 315827
2020-01-21 8.31 8.46 8.20 8.45 396556
2020-01-22 8.40 8.45 8.21 8.29 296330
2020-01-23 8.30 8.51 8.24 8.38 384263
2020-01-24 8.40 8.53 8.34 8.42 212552
2020-01-27 8.77 8.77 8.14 8.29 242503
2020-01-28 8.24 8.40 8.19 8.26 190980
2020-01-29 8.24 8.33 8.13 8.32 289453
2020-01-30 8.49 8.51 8.32 8.39 306522
2020-01-31 8.49 8.52 8.34 8.41 257947
2020-02-03 8.54 8.54 8.20 8.24 240467
2020-02-04 8.14 8.17 7.77 8.01 414590
2020-02-05 7.95 8.18 7.86 8.18 275252
2020-02-06 8.22 8.30 8.14 8.28 148673
2020-02-07 8.38 8.38 8.10 8.18 128446
2020-02-10 8.27 8.44 8.20 8.44 244469
2020-02-11 8.44 8.45 8.15 8.26 267529
2020-02-12 8.25 8.50 8.10 8.43 161939
2020-02-13 8.38 8.74 8.38 8.64 371223
2020-02-14 8.73 9.04 8.65 8.90 482206
2020-02-18 9.06 9.36 8.93 9.32 487323
2020-02-19 9.50 9.65 9.36 9.63 583675
2020-02-20 9.73 9.87 9.17 9.49 652456
2020-02-21 9.61 9.85 9.57 9.70 706199
2020-02-24 10.30 10.30 9.55 9.59 716296
2020-02-25 9.60 9.72 8.72 8.81 795079
2020-02-26 8.70 9.28 8.68 8.98 543718
2020-02-27 9.05 9.06 7.81 8.08 803676
2020-02-28 7.50 7.60 6.72 7.30 1300920
2020-03-02 7.70 8.12 7.44 7.72 861903
2020-03-03 7.96 8.64 7.89 8.11 943291
2020-03-04 8.35 8.47 8.11 8.40 338341
2020-03-05 8.54 9.00 8.43 8.99 629019
2020-03-06 9.00 9.09 8.33 8.75 708495
2020-03-09 8.64 8.64 7.36 7.72 531757
2020-03-10 7.95 7.97 7.00 7.70 736837
2020-03-11 7.81 7.81 6.50 6.62 1208162
2020-03-12 5.71 6.23 5.06 5.86 2202330
2020-03-13 5.74 6.16 5.40 5.75 1326665
2020-03-16 5.49 6.88 5.20 6.62 2658699
2020-03-17 6.57 6.90 5.70 5.88 2233630
2020-03-18 5.55 5.85 5.20 5.53 1442038
2020-03-19 5.34 6.08 4.63 5.72 1785933
2020-03-20 5.91 6.99 5.91 6.15 1752953
2020-03-23 6.40 6.63 5.87 6.37 1200424
2020-03-24 7.02 7.57 6.51 7.22 1476581
2020-03-25 7.25 7.61 6.88 7.20 897760
2020-03-26 7.50 7.60 6.80 6.86 986638
2020-03-27 6.77 6.93 6.43 6.54 855486
2020-03-30 6.51 6.84 6.16 6.45 1049517
2020-03-31 6.39 6.88 6.25 6.63 1055373
2020-04-01 6.79 7.07 6.58 7.00 1160007
2020-04-02 7.19 7.46 7.00 7.32 1340360
2020-04-03 7.45 7.45 6.85 6.88 1419521
2020-04-06 7.00 7.29 6.90 7.13 1739156
2020-04-07 7.22 7.23 7.02 7.17 1838997
2020-04-08 7.10 7.47 7.05 7.34 1139384
2020-04-09 7.59 8.05 7.46 7.78 2763530
2020-04-13 7.37 7.68 7.07 7.59 5115811
2020-04-14 7.85 8.05 7.31 7.54 3198421
2020-04-15 7.42 7.73 7.28 7.58 2576966
2020-04-16 7.60 7.85 7.60 7.78 2636967
2020-04-17 7.73 7.79 7.37 7.40 16961243
2020-04-20 7.40 7.63 7.15 7.25 1918918
2020-04-21 7.01 7.42 6.91 7.39 1915350
2020-04-22 7.52 8.03 7.51 7.91 2294031
2020-04-23 8.10 8.48 8.04 8.14 1942589
2020-04-24 8.31 8.44 7.98 8.30 1620517
2020-04-27 8.36 8.41 8.01 8.38 1363722
2020-04-28 8.43 8.45 8.13 8.45 1686304
2020-04-29 8.50 8.74 8.37 8.74 2353407
2020-04-30 8.75 8.78 8.33 8.37 1486992
2020-05-01 8.20 8.62 8.20 8.62 1462412
2020-05-04 8.77 9.06 8.57 9.03 1719317
2020-05-05 9.08 9.12 8.81 8.96 1278924
2020-05-06 8.87 8.93 8.70 8.85 1480276
2020-05-07 8.96 9.18 8.83 9.07 1750338
2020-05-08 9.11 9.13 8.78 8.85 1055646
2020-05-11 8.86 8.99 8.44 8.52 1569839
2020-05-12 8.55 8.89 8.47 8.55 1554732
2020-05-13 8.70 8.79 8.17 8.35 1615116
2020-05-14 8.45 8.53 8.33 8.41 1798612
2020-05-15 8.70 8.75 8.42 8.46 2624330
2020-05-18 8.73 8.80 8.16 8.48 2519066
2020-05-19 8.67 9.17 8.58 9.08 3516413
2020-05-20 9.44 9.47 8.95 9.07 2143676
2020-05-21 8.94 8.95 8.65 8.87 1127383
2020-05-22 8.92 9.20 8.85 8.92 1312685
2020-05-26 8.92 9.05 8.59 8.65 1364331
2020-05-27 8.47 9.10 8.44 9.10 1827995
2020-05-28 9.10 9.27 8.77 9.05 1983021
2020-05-29 9.19 9.22 8.97 9.22 1551992
2020-06-01 9.31 9.73 9.13 9.73 1442396
2020-06-02 10.14 10.14 9.36 9.37 2079221
2020-06-03 9.22 9.33 8.82 9.06 1598319
2020-06-04 9.20 9.56 9.20 9.55 1919518
2020-06-05 9.04 9.70 8.91 9.69 2326333
2020-06-08 9.80 10.04 9.63 10.02 1406489
2020-06-09 10.14 10.18 9.86 10.01 1205187
2020-06-10 10.32 10.39 9.74 10.33 2316236
2020-06-11 10.25 10.78 9.74 9.96 1952997
2020-06-12 10.09 10.33 9.75 9.96 1694920
2020-06-15 10.00 10.53 9.44 10.49 2581831
2020-06-16 10.76 10.80 10.26 10.35 1386463
2020-06-17 10.44 10.50 10.29 10.42 1042575
2020-06-18 10.35 10.39 10.15 10.27 859899
2020-06-19 10.55 10.64 10.13 10.16 3626446
2020-06-22 10.50 10.84 10.44 10.64 2316092
2020-06-23 10.80 11.34 10.69 11.20 1723263
2020-06-24 11.36 11.36 10.51 10.75 1646046
2020-06-25 10.80 11.16 10.69 10.96 1375958
2020-06-26 10.89 11.11 10.73 11.01 966237
2020-06-29 11.11 11.16 10.77 11.16 876737
2020-06-30 11.04 11.40 10.93 11.22 1369117
2020-07-01 11.22 11.45 10.90 11.35 1358651
2020-07-02 11.25 11.31 10.76 10.79 2228170
2020-07-06 11.13 11.33 10.88 11.31 1650389
2020-07-07 11.20 11.42 11.14 11.35 1077127
2020-07-08 11.50 11.77 11.36 11.56 1809955
2020-07-09 11.68 11.80 11.22 11.63 1440430
2020-07-10 11.56 11.69 11.35 11.54 1292360
2020-07-13 11.75 11.83 11.00 11.00 1780985
2020-07-14 10.75 11.36 10.75 11.32 1371652
2020-07-15 11.21 11.30 10.98 11.20 948181
2020-07-16 10.88 11.20 10.88 11.00 777156
2020-07-17 11.02 11.36 10.95 11.26 806090
2020-07-20 11.37 11.61 11.22 11.22 1650424
2020-07-21 11.32 11.45 10.93 11.09 2492756
2020-07-22 11.24 11.95 11.10 11.67 2550362
2020-07-23 11.70 11.87 11.20 11.26 2081328
2020-07-24 11.45 11.68 11.44 11.51 1373617
2020-07-27 12.00 12.35 11.90 12.13 2387929
2020-07-28 12.01 12.15 11.88 11.93 1467210
2020-07-29 12.05 12.18 11.67 11.91 1645998
2020-07-30 11.70 11.83 11.26 11.52 1666253
2020-07-31 12.14 12.15 11.61 11.97 2116052
2020-08-03 12.05 12.18 11.66 12.04 1419772
2020-08-04 11.83 12.22 11.71 12.20 2536645
2020-08-05 12.40 12.65 12.34 12.43 2683827
2020-08-06 12.50 12.56 12.28 12.48 1837825
2020-08-07 12.34 12.44 12.05 12.27 1258596
2020-08-10 12.20 12.65 12.18 12.32 1626122
2020-08-11 11.90 12.20 11.56 11.67 2845690
2020-08-12 11.95 12.59 11.93 12.03 2518757
2020-08-13 12.44 12.52 12.12 12.25 1682934
2020-08-14 12.20 12.29 11.90 12.24 955219
2020-08-17 12.73 13.33 12.58 13.33 1782871
2020-08-18 13.60 13.66 13.02 13.36 1961124
2020-08-19 13.43 13.48 13.08 13.23 1804818
2020-08-20 13.18 13.44 13.03 13.27 1657256
2020-08-21 13.12 13.19 12.64 12.70 1390491
2020-08-24 12.76 12.91 12.30 12.50 1775885
2020-08-25 12.49 12.65 12.09 12.43 1403723
2020-08-26 12.46 12.99 12.34 12.91 1676676
2020-08-27 13.02 13.11 12.08 12.59 2018373
2020-08-28 12.75 12.98 12.68 12.97 1014654
2020-08-31 13.00 13.30 12.96 13.14 1289756
2020-09-01 13.39 13.39 12.84 13.17 995159
2020-09-02 12.96 12.99 12.45 12.98 1230591
2020-09-03 12.77 12.82 12.21 12.74 1479720
2020-09-04 12.34 12.54 11.47 12.00 3238553
2020-09-08 11.57 11.94 11.02 11.59 3149122
2020-09-09 11.62 11.99 11.62 11.82 925647
2020-09-10 11.95 12.08 11.62 11.65 1189281
2020-09-11 11.68 11.94 11.45 11.54 883095
2020-09-14 11.66 12.64 11.64 12.57 2365402
2020-09-15 12.85 12.89 12.32 12.70 1603412
2020-09-16 12.86 13.09 12.57 12.85 1147645
2020-09-17 12.51 12.99 12.50 12.83 995705
2020-09-18 12.85 13.29 12.10 12.10 6989000
2020-09-21 11.91 12.65 11.75 12.34 2510811
2020-09-22 12.40 12.41 11.82 12.07 1560723
2020-09-23 11.90 11.90 11.06 11.18 1794297
2020-09-24 11.03 11.68 11.02 11.63 1960890
2020-09-25 11.43 11.76 11.32 11.63 947512
2020-09-28 11.63 11.89 11.43 11.80 1143092
2020-09-29 11.87 11.94 11.68 11.78 907729
2020-09-30 11.64 11.88 11.53 11.71 634391
2020-10-01 11.86 12.06 11.73 11.84 1090231
2020-10-02 11.77 11.89 11.65 11.85 570123
2020-10-05 11.88 12.22 11.87 12.03 877235
2020-10-06 12.12 12.23 11.61 11.66 827101
2020-10-07 11.79 11.91 11.58 11.63 557461
2020-10-08 11.75 12.04 11.75 11.96 647842
2020-10-09 12.12 12.87 12.12 12.87 1217352
2020-10-12 12.89 12.93 12.58 12.78 510693
2020-10-13 12.78 12.89 12.46 12.88 741556
2020-10-14 12.97 13.01 12.80 12.97 699395
2020-10-15 12.77 12.91 12.69 12.88 516985
2020-10-16 12.97 13.07 12.76 12.78 731715
2020-10-19 12.92 12.99 12.47 12.47 761853
2020-10-20 12.99 12.99 12.21 12.48 885162
2020-10-21 12.62 12.75 12.40 12.41 638782
2020-10-22 12.23 12.38 12.03 12.18 798921
2020-10-23 12.14 12.17 11.80 11.97 568226
2020-10-26 11.81 12.20 11.50 11.54 1203723
2020-10-27 11.54 11.74 11.44 11.72 709987
2020-10-28 11.46 11.46 10.64 10.68 1532604
2020-10-29 10.60 10.85 10.58 10.68 806684
2020-10-30 10.77 10.98 10.46 10.65 972542
2020-11-02 10.77 10.88 10.49 10.69 1373026
2020-11-03 10.93 11.19 10.66 11.04 1195084
2020-11-04 11.10 11.10 10.58 10.68 966641
2020-11-05 11.03 11.78 11.03 11.69 1741856
2020-11-06 11.82 11.84 11.43 11.52 1175604
2020-11-09 10.90 11.00 10.51 10.66 2363296
2020-11-10 10.80 10.87 9.93 9.95 2439597
2020-11-11 10.12 10.18 9.93 10.02 1098459
2020-11-12 10.14 10.43 10.07 10.25 1088627
2020-11-13 10.77 10.77 10.34 10.43 916686
2020-11-16 10.55 10.57 10.24 10.39 1280615
2020-11-17 10.38 10.69 10.37 10.52 1129526
2020-11-18 10.59 10.59 10.01 10.01 1041002
2020-11-19 9.90 10.19 9.85 10.09 1198298
2020-11-20 10.26 10.37 10.08 10.08 1050330
2020-11-23 10.05 10.10 9.71 9.82 1509643
2020-11-24 9.51 9.82 9.38 9.63 1500267
2020-11-25 9.81 9.95 9.72 9.79 1212276
2020-11-27 9.68 9.86 9.54 9.83 697518
2020-11-30 9.83 9.92 9.61 9.92 919798
2020-12-01 10.20 10.42 10.05 10.34 956946
2020-12-02 10.49 10.65 10.37 10.48 2372101
2020-12-03 10.51 10.55 10.16 10.28 1179548
2020-12-04 10.25 10.30 10.08 10.11 787739
2020-12-07 10.07 10.58 10.05 10.53 1443365
2020-12-08 10.70 10.70 10.34 10.44 686094
2020-12-09 10.30 10.33 9.91 10.10 1129718
2020-12-10 10.14 10.40 9.97 10.11 842054
2020-12-11 10.06 10.11 9.82 9.92 645829
2020-12-14 9.83 10.07 9.82 9.86 749320
2020-12-15 10.01 10.36 10.01 10.35 842628
2020-12-16 10.31 10.40 9.64 10.08 2695852
2020-12-17 10.40 10.64 10.26 10.62 2033544
2020-12-18 10.60 10.66 10.24 10.26 2038773
2020-12-21 10.16 10.56 10.16 10.33 1519683
2020-12-22 10.41 10.43 10.02 10.10 1336416
2020-12-23 10.36 10.53 10.22 10.36 858903
2020-12-24 10.37 10.48 10.28 10.39 343225
2020-12-28 10.50 10.68 10.25 10.28 779811
2020-12-29 10.36 10.43 10.13 10.31 1177523
2020-12-30 10.31 10.46 10.26 10.46 1035909
2020-12-31 10.48 10.53 10.30 10.34 809987
2021-01-04 10.80 11.16 10.64 11.10 1864735
2021-01-05 11.21 11.24 10.90 11.17 1249221
2021-01-06 11.11 11.23 10.77 11.00 1299998
2021-01-07 11.05 11.19 10.83 11.09 925497
2021-01-08 10.83 10.86 10.43 10.70 2257026
2021-01-11 10.52 10.77 10.43 10.65 1062535
2021-01-12 10.65 10.65 10.26 10.47 880089
2021-01-13 10.51 10.53 10.25 10.29 698890
2021-01-14 10.29 10.58 10.29 10.48 682393
2021-01-15 10.46 10.46 10.02 10.04 1873230
2021-01-19 10.07 10.24 10.06 10.16 974861
2021-01-20 10.30 10.59 10.25 10.52 998199
2021-01-21 10.56 10.56 10.16 10.32 676527
2021-01-22 10.10 10.26 10.00 10.10 819974
2021-01-25 10.16 10.23 9.91 10.08 954357
2021-01-26 10.08 10.17 10.00 10.03 1132573
2021-01-27 9.90 9.97 9.37 9.39 1612384
2021-01-28 9.61 10.02 9.47 9.65 1584239
2021-01-29 10.00 10.08 9.51 9.57 1329081
2021-02-01 9.88 10.10 9.61 9.77 1305813
2021-02-02 9.51 9.86 9.43 9.57 1143047
2021-02-03 9.58 9.73 9.54 9.58 654891
2021-02-04 9.62 9.71 9.38 9.62 1919804
2021-02-05 9.80 9.98 9.65 9.96 1100520
2021-02-08 10.10 10.26 9.98 10.14 1279578
2021-02-09 10.20 10.22 9.90 10.07 1159614
2021-02-10 10.16 10.19 9.82 9.84 1291594
2021-02-11 9.91 10.00 9.58 9.58 992490
2021-02-12 9.58 9.79 9.45 9.63 947223
2021-02-16 9.51 9.82 9.41 9.43 1497631
2021-02-17 9.39 9.39 9.06 9.20 1805120
2021-02-18 9.15 9.28 9.00 9.09 1083778
2021-02-19 9.15 9.25 8.89 8.94 1699683
2021-02-22 9.03 9.27 8.98 9.23 1277934
2021-02-23 9.15 9.19 8.75 8.92 1317638
2021-02-24 8.76 9.03 8.71 9.02 1139991
2021-02-25 8.89 8.94 8.47 8.60 2349993
2021-02-26 8.42 8.53 7.96 8.28 2666842
2021-03-01 8.32 8.44 8.02 8.05 2070794
2021-03-02 8.00 8.40 8.00 8.25 1643155
2021-03-03 8.16 8.16 7.92 7.96 2463742
2021-03-04 7.96 8.23 7.79 7.97 2122604
2021-03-05 7.95 8.11 7.90 8.09 1542436
2021-03-08 8.08 8.20 7.99 8.04 1453367
2021-03-09 8.33 8.57 8.16 8.27 1538989
2021-03-10 8.41 8.41 8.15 8.21 1250317
2021-03-11 8.33 8.44 8.17 8.41 1676315
2021-03-12 8.23 8.42 8.10 8.38 1079962
2021-03-15 8.48 8.56 8.37 8.48 1008650
2021-03-16 8.55 8.56 8.27 8.27 1724437
2021-03-17 8.22 8.57 8.14 8.53 1229005
2021-03-18 8.35 8.42 8.19 8.28 1048990
2021-03-19 8.35 8.41 8.23 8.39 2609085
2021-03-22 8.39 8.50 8.36 8.39 835571
2021-03-23 8.30 8.37 8.20 8.25 897410
2021-03-24 8.24 8.36 8.18 8.20 994096
2021-03-25 8.08 8.23 7.94 8.06 1178949
2021-03-26 8.03 8.12 7.97 8.11 822057
2021-03-29 8.08 8.12 7.81 8.10 1556677
2021-03-30 7.87 7.97 7.72 7.82 1625247
2021-03-31 7.82 8.07 7.79 7.99 914525
2021-04-01 8.17 8.37 8.09 8.37 1070736
2021-04-05 8.38 8.48 8.31 8.40 975135
2021-04-06 8.46 8.67 8.43 8.58 961093
2021-04-07 8.58 8.60 8.40 8.41 594097
2021-04-08 8.57 8.65 8.54 8.62 848546
2021-04-09 8.51 8.82 8.47 8.76 977199
2021-04-12 9.31 9.31 8.44 8.49 2015818
2021-04-13 8.61 9.02 8.58 8.87 1664287
2021-04-14 8.85 8.87 8.52 8.59 1177860
2021-04-15 8.82 9.11 8.72 8.92 1965787
2021-04-16 9.02 9.06 8.84 9.00 1598805
2021-04-19 9.07 9.07 8.69 8.77 1122705
2021-04-20 8.76 8.79 8.64 8.74 1160976
2021-04-21 8.77 9.12 8.74 8.98 1896575
2021-04-22 8.94 8.95 8.71 8.75 932067
2021-04-23 8.87 8.87 8.54 8.58 927298
2021-04-26 8.60 8.61 8.44 8.52 984081
2021-04-27 8.59 8.59 8.28 8.33 811808
2021-04-28 8.24 8.44 8.09 8.39 1528682
2021-04-29 8.37 8.38 8.05 8.15 1551278
2021-04-30 8.15 8.20 8.04 8.09 977585
2021-05-03 8.15 8.33 8.11 8.22 2441437
2021-05-04 8.22 8.44 8.02 8.05 1365271
2021-05-05 8.14 8.19 8.00 8.10 498440
2021-05-06 8.20 8.64 8.09 8.47 1738456
2021-05-07 8.72 9.01 8.67 8.96 1837717
2021-05-10 9.00 9.03 8.68 8.73 1587716
2021-05-11 8.59 8.75 8.48 8.65 1272364
2021-05-12 8.74 8.74 8.34 8.43 1187148
2021-05-13 8.40 8.46 8.17 8.21 1090029
2021-05-14 8.28 8.34 8.15 8.31 1631411
2021-05-17 8.40 9.17 8.37 9.12 2471257
2021-05-18 9.25 9.51 9.13 9.26 2487459
2021-05-19 9.11 9.42 8.97 9.04 1665958
2021-05-20 9.15 9.29 9.03 9.12 856407
2021-05-21 9.22 9.27 9.05 9.20 1157032
2021-05-24 9.19 9.42 9.15 9.29 916302
2021-05-25 9.27 9.48 9.16 9.35 1282895
2021-05-26 9.41 9.52 9.30 9.35 984398
2021-05-27 9.26 9.33 9.15 9.21 918793
2021-05-28 9.19 9.32 9.10 9.31 1219839
2021-06-01 9.48 9.55 9.29 9.44 1294067
2021-06-02 9.41 9.44 9.27 9.32 1380038
2021-06-03 9.17 9.23 8.77 8.83 1756520
2021-06-04 8.95 9.06 8.85 8.93 1073913
2021-06-07 8.93 8.95 8.80 8.86 867870
2021-06-08 8.86 8.86 8.65 8.68 791249
2021-06-09 8.68 8.84 8.68 8.72 799452
2021-06-10 8.88 9.02 8.65 9.01 1113424
2021-06-11 9.01 9.03 8.82 8.90 821744
2021-06-14 8.78 9.18 8.72 9.09 1686569
2021-06-15 9.09 9.13 8.89 8.89 1202740
2021-06-16 8.95 9.08 8.63 8.64 2117121
2021-06-17 8.40 8.40 8.22 8.30 3038464
2021-06-18 8.31 8.37 7.87 7.87 5665015
2021-06-21 8.00 8.05 7.79 7.97 1937208
2021-06-22 7.88 7.93 7.60 7.67 3286685
2021-06-23 7.73 7.75 7.18 7.20 4205924
2021-06-24 7.29 7.34 7.11 7.32 2175341
2021-06-25 7.44 7.49 7.16 7.19 1828427
2021-06-28 7.25 7.27 7.02 7.06 2049907
2021-06-29 7.03 7.06 6.89 6.91 2099935
2021-06-30 6.91 7.04 6.83 6.95 2339572
2021-07-01 7.01 7.03 6.81 6.91 1546596
2021-07-02 7.01 7.08 6.88 6.95 2061721
2021-07-06 7.14 7.21 6.89 6.92 2086685
2021-07-07 6.97 7.00 6.81 6.83 1380811
2021-07-08 6.95 6.98 6.66 6.70 2356837
2021-07-09 6.78 6.96 6.76 6.89 1412354
2021-07-12 6.94 6.94 6.67 6.71 1641072
2021-07-13 6.79 6.93 6.73 6.75 1396394
2021-07-14 6.90 6.97 6.73 6.82 1576414
2021-07-15 6.82 6.84 6.71 6.78 1165741
2021-07-16 6.74 6.79 6.40 6.45 2758771
2021-07-19 6.37 6.40 6.08 6.17 3068610
2021-07-20 6.19 6.36 6.19 6.26 1344533
2021-07-21 6.25 6.53 6.22 6.49 1233331
2021-07-22 6.47 6.48 6.29 6.43 1081778
2021-07-23 6.36 6.44 6.20 6.25 1444860
2021-07-26 6.37 6.73 6.27 6.65 2304317
2021-07-27 6.70 6.73 6.50 6.61 1419388
2021-07-28 6.55 6.87 6.55 6.87 1373023
2021-07-29 7.09 7.20 6.97 7.09 1650356
2021-07-30 7.00 7.10 6.87 6.96 1022433
2021-08-02 6.96 6.99 6.83 6.88 837814
2021-08-03 6.89 7.05 6.82 7.05 968319
2021-08-04 7.17 7.28 6.90 6.91 1324763
2021-08-05 6.89 6.91 6.45 6.56 2026581
2021-08-06 6.42 6.48 6.30 6.33 2760927
2021-08-09 6.30 6.30 6.14 6.19 2012559
2021-08-10 6.20 6.21 6.02 6.16 2364731
2021-08-11 6.28 6.36 6.21 6.34 1181376
2021-08-12 6.39 6.39 6.05 6.17 1391165
2021-08-13 6.21 6.43 6.19 6.41 1148533
2021-08-16 6.42 6.45 6.28 6.32 1040409
2021-08-17 6.26 6.32 6.14 6.17 1140806
2021-08-18 6.19 6.23 5.96 6.12 1569677
2021-08-19 6.07 6.07 5.95 5.95 1535858
2021-08-20 5.92 6.06 5.90 6.03 1741598
2021-08-23 6.18 6.50 6.17 6.44 1522997
2021-08-24 6.49 6.61 6.43 6.58 954837
2021-08-25 6.51 6.55 6.39 6.48 1009744
2021-08-26 6.40 6.54 6.39 6.47 745412
2021-08-27 6.45 6.88 6.43 6.83 1159886
2021-08-30 6.89 6.93 6.70 6.82 1027129
2021-08-31 6.91 7.20 6.85 7.20 1426265
2021-09-01 7.28 7.33 7.18 7.28 1608213
2021-09-02 7.31 7.36 7.20 7.26 1344821
2021-09-03 7.37 7.63 7.35 7.56 1726244
2021-09-07 7.58 7.62 7.31 7.32 1730270
2021-09-08 7.28 7.34 7.05 7.16 1328187
2021-09-09 7.18 7.21 6.95 7.07 1221629
2021-09-10 7.07 7.11 6.73 6.76 1544466
2021-09-13 6.78 7.32 6.70 7.23 1860533
2021-09-14 7.21 7.44 7.20 7.36 1107186
2021-09-15 7.27 7.45 7.16 7.34 993339
2021-09-16 7.14 7.14 6.87 7.11 1567377
2021-09-17 7.00 7.16 6.98 7.15 1927710
2021-09-20 7.08 7.08 6.93 6.99 1228935
2021-09-21 7.10 7.20 7.01 7.04 960791
2021-09-22 7.12 7.29 7.07 7.14 1337995
2021-09-23 7.08 7.10 6.78 6.80 1546826
2021-09-24 6.78 6.81 6.67 6.70 1222394
2021-09-27 6.72 6.87 6.66 6.66 1028156
2021-09-28 6.60 6.74 6.47 6.71 1521189
2021-09-29 6.75 6.75 6.42 6.44 1389018
2021-09-30 6.48 6.74 6.44 6.60 1608836
2021-10-01 6.62 6.65 6.45 6.47 1025035
2021-10-04 6.45 6.76 6.45 6.70 1217596
2021-10-05 6.70 6.89 6.60 6.86 1073689
2021-10-06 6.76 7.31 6.76 7.31 1872397
2021-10-07 7.25 7.43 7.20 7.33 1502088
2021-10-08 7.53 7.59 7.32 7.37 1521374
2021-10-11 7.35 7.52 7.27 7.27 964219
2021-10-12 7.35 7.65 7.32 7.63 1749119
2021-10-13 7.69 8.18 7.69 8.06 2970182
2021-10-14 8.15 8.18 7.90 7.94 1726234
2021-10-15 7.80 7.95 7.64 7.91 1746658
2021-10-18 7.84 7.86 7.70 7.74 1193506
2021-10-19 7.87 7.88 7.61 7.79 1174148
2021-10-20 7.92 7.93 7.72 7.81 1535321
2021-10-21 7.79 7.85 7.68 7.75 812328
2021-10-22 7.90 8.09 7.73 7.75 1348852
2021-10-25 7.85 8.25 7.82 8.04 2659885
2021-10-26 7.95 8.00 7.85 7.99 1091349
2021-10-27 7.93 8.09 7.88 7.91 1080286
2021-10-28 7.88 7.95 7.74 7.76 1303774
2021-10-29 7.64 7.65 7.40 7.43 1395343
2021-11-01 7.42 7.55 7.32 7.50 1398730
2021-11-02 7.42 7.51 7.24 7.40 1313984
2021-11-03 7.25 7.49 7.17 7.42 1529781
2021-11-04 7.44 7.80 7.44 7.47 1883200
2021-11-05 7.55 7.77 7.46 7.77 1832009
2021-11-08 7.84 7.99 7.77 7.83 2417019
2021-11-09 7.88 7.92 7.73 7.92 2038830
2021-11-10 8.12 8.28 7.94 8.01 3511872
2021-11-11 8.24 8.45 8.15 8.43 2102098
2021-11-12 8.30 8.63 8.25 8.51 1896250
2021-11-15 8.30 8.56 8.23 8.53 1472625
2021-11-16 8.54 8.55 8.22 8.24 1315802
2021-11-17 8.32 8.57 8.24 8.47 1345508
2021-11-18 8.46 8.47 8.20 8.26 1199084
2021-11-19 8.20 8.27 8.00 8.04 1337821
2021-11-22 7.90 8.00 7.58 7.71 2017541
2021-11-23 7.52 7.64 7.28 7.48 2353600
2021-11-24 7.40 7.53 7.37 7.47 749669
2021-11-26 7.52 7.57 7.13 7.32 1200890
2021-11-29 7.26 7.29 7.15 7.24 1316007
2021-11-30 7.30 7.49 7.05 7.09 1948700
2021-12-01 7.13 7.20 6.64 6.65 3511714
2021-12-02 6.64 6.68 6.44 6.60 2597745
2021-12-03 6.60 6.78 6.49 6.72 2404460
2021-12-06 6.72 6.84 6.52 6.82 1331234
2021-12-07 6.82 7.03 6.82 6.91 1229428
2021-12-08 6.85 7.06 6.82 6.95 961606
2021-12-09 6.80 6.85 6.49 6.52 1834696
2021-12-10 6.54 6.57 6.40 6.42 1447039
2021-12-13 6.43 6.56 6.38 6.44 2632858
2021-12-14 6.34 6.44 6.21 6.30 1704330
2021-12-15 6.27 6.27 6.00 6.18 2214513
2021-12-16 6.38 6.57 6.37 6.51 2930631
2021-12-17 6.61 6.74 6.45 6.45 4829736
2021-12-20 6.39 6.44 6.20 6.29 1981091
2021-12-21 6.37 6.40 6.22 6.35 2112904
2021-12-22 6.37 6.61 6.26 6.61 1729686
2021-12-23 6.63 6.70 6.49 6.67 1383578
2021-12-27 6.68 6.75 6.62 6.66 847222
2021-12-28 6.66 6.78 6.53 6.53 910277
2021-12-29 6.41 6.55 6.34 6.46 1388793
2021-12-30 6.48 6.72 6.44 6.64 1378326
2021-12-31 6.70 6.81 6.63 6.76 1503189
2022-01-03 6.69 6.77 6.60 6.66 1181105
2022-01-04 6.75 6.97 6.67 6.94 1491207
2022-01-05 7.02 7.11 6.66 6.69 1633134
2022-01-06 6.55 6.60 6.37 6.38 1718800
2022-01-07 6.45 6.50 6.33 6.44 1651933
2022-01-10 6.44 6.64 6.40 6.63 1522058
2022-01-11 6.65 6.78 6.58 6.74 1269538
2022-01-12 6.83 6.98 6.78 6.98 1783685
2022-01-13 6.97 7.10 6.95 6.98 1420327
2022-01-14 6.97 7.02 6.80 6.86 1093551
2022-01-18 6.84 7.10 6.73 6.76 1521991
2022-01-19 6.88 7.52 6.87 7.37 3365315
2022-01-20 7.40 7.42 7.18 7.21 1819541
2022-01-21 7.24 7.25 6.89 6.92 1282615
2022-01-24 6.85 6.92 6.60 6.88 2087255
2022-01-25 6.68 6.72 6.42 6.57 3446914
2022-01-26 6.45 6.50 5.93 5.98 5123875
2022-01-27 5.92 5.99 5.63 5.63 3404200
2022-01-28 5.63 5.63 5.47 5.56 2619364
2022-01-31 5.57 5.77 5.55 5.75 2347323
2022-02-01 5.85 6.01 5.75 5.89 1355246
2022-02-02 5.98 6.00 5.85 5.87 1534558
2022-02-03 5.78 5.87 5.66 5.75 1962623
2022-02-04 5.72 5.84 5.68 5.76 1553111
2022-02-07 5.80 6.12 5.80 6.10 2306946
2022-02-08 6.05 6.14 5.98 6.03 1599492
2022-02-09 6.08 6.15 6.00 6.02 1172329
2022-02-10 6.00 6.25 5.88 5.95 1882382
2022-02-11 5.95 6.49 5.94 6.40 3237560
2022-02-14 6.50 6.53 6.31 6.44 2143376
2022-02-15 6.21 6.35 6.16 6.29 2033874
2022-02-16 6.32 6.55 6.32 6.50 2142719
2022-02-17 6.64 6.97 6.50 6.84 3544639
2022-02-18 6.81 6.84 6.52 6.58 1783301
2022-02-22 6.67 6.70 6.41 6.45 1467347
2022-02-23 6.46 6.76 6.46 6.67 2031313
2022-02-24 6.89 6.90 6.35 6.48 3590362
2022-02-25 6.61 6.97 6.28 6.91 3250952
2022-02-28 7.10 7.10 6.87 7.08 2950616
2022-03-01 7.13 7.67 7.11 7.66 4277832
2022-03-02 7.53 7.72 7.43 7.67 2360036
2022-03-03 7.68 7.73 7.42 7.73 1736758
2022-03-04 7.72 7.87 7.67 7.84 2877566
2022-03-07 7.92 8.08 7.73 7.86 4647132
2022-03-08 7.93 8.12 7.48 7.79 6721239
2022-03-09 7.53 7.90 7.41 7.85 3079556
2022-03-10 7.91 8.09 7.88 8.00 2683494
2022-03-11 7.75 8.05 7.67 7.92 1894143
2022-03-14 7.73 7.75 7.30 7.39 2620890
2022-03-15 7.30 7.62 7.25 7.52 2496990
2022-03-16 7.52 7.60 7.32 7.56 1946883
2022-03-17 7.68 8.09 7.67 7.83 2113319
2022-03-18 7.77 8.09 7.70 8.02 6114784
2022-03-21 8.04 8.42 8.02 8.24 2312579
2022-03-22 8.31 8.34 8.05 8.26 2279167
2022-03-23 8.30 8.58 8.21 8.52 2772350
2022-03-24 8.57 8.81 8.47 8.67 2593546
2022-03-25 8.65 8.79 8.54 8.74 1705391
2022-03-28 8.63 8.63 8.20 8.29 2234222
2022-03-29 8.08 8.28 7.90 8.25 1672031
2022-03-30 8.25 8.46 8.18 8.26 1782187
2022-03-31 8.41 8.58 8.25 8.27 1871163
2022-04-01 8.23 8.57 8.21 8.51 1170936
2022-04-04 8.56 8.64 8.39 8.59 1708461
2022-04-05 8.63 8.79 8.06 8.06 2185225
2022-04-06 8.09 8.25 8.00 8.13 1682660
2022-04-07 8.15 8.31 8.09 8.25 1096583
2022-04-08 8.35 8.66 8.29 8.56 1404512
2022-04-11 8.73 8.74 8.42 8.52 1738512
2022-04-12 8.63 8.88 8.47 8.57 2128694
2022-04-13 8.75 8.89 8.61 8.79 1323855
2022-04-14 8.80 8.95 8.64 8.90 1700690
2022-04-18 8.99 9.07 8.75 8.77 1589194
2022-04-19 8.71 8.71 8.51 8.56 1112392
2022-04-20 8.59 8.66 8.43 8.60 1159531
2022-04-21 8.53 8.55 8.02 8.14 2352409
2022-04-22 7.96 8.09 7.62 7.68 3208717
2022-04-25 7.35 7.48 7.14 7.34 2410895
2022-04-26 7.36 7.42 7.05 7.06 1511198
2022-04-27 7.06 7.20 7.00 7.04 1626269
2022-04-28 7.09 7.33 7.01 7.31 1577002
2022-04-29 7.40 7.47 7.11 7.13 1563885
2022-05-02 7.01 7.08 6.77 7.07 2170912
2022-05-03 7.03 7.25 7.03 7.19 1338118
2022-05-04 6.48 6.58 5.91 6.17 6640667
2022-05-05 6.25 6.30 5.89 5.96 3809335
2022-05-06 5.95 6.04 5.79 5.80 2622212
2022-05-09 5.75 5.75 5.54 5.57 3731913
2022-05-10 5.60 5.75 5.50 5.60 3317562
2022-05-11 5.68 5.84 5.51 5.54 2612498
2022-05-12 5.50 5.52 5.25 5.35 3272268
2022-05-13 5.33 5.58 5.28 5.54 2654566
2022-05-16 5.38 5.50 5.29 5.40 2836143
2022-05-17 5.51 5.61 5.41 5.55 2018898
2022-05-18 5.55 5.63 5.41 5.43 1687906
2022-05-19 5.55 5.95 5.53 5.88 2229731
2022-05-20 5.94 5.97 5.73 5.83 1671313
2022-05-23 5.91 5.97 5.57 5.76 2161911
2022-05-24 5.75 5.91 5.64 5.91 1748772
2022-05-25 5.82 5.94 5.70 5.90 2356142
2022-05-26 5.93 6.13 5.86 5.89 2123541
2022-05-27 5.96 6.01 5.84 5.95 1473197
2022-05-31 5.97 6.08 5.77 5.84 1863055
2022-06-01 5.87 6.08 5.82 5.87 1399599
2022-06-02 5.94 6.38 5.94 6.35 1825302
2022-06-03 6.26 6.36 6.11 6.12 1403655
2022-06-06 6.22 6.27 5.92 5.98 1397169
2022-06-07 5.97 6.04 5.87 5.99 1504680
2022-06-08 5.96 6.05 5.86 6.00 1416000
2022-06-09 5.98 5.98 5.72 5.72 1316609
2022-06-10 5.66 6.15 5.57 6.11 2756317
2022-06-13 5.89 5.95 5.50 5.50 2324710
2022-06-14 5.57 5.59 5.28 5.35 2224864
2022-06-15 5.48 5.64 5.28 5.48 3087122
2022-06-16 5.45 5.64 5.25 5.47 2528403
2022-06-17 5.45 5.50 5.30 5.39 3610612
2022-06-21 5.36 5.63 5.34 5.46 1277095
2022-06-22 5.48 5.59 5.31 5.32 1452405
2022-06-23 5.32 5.32 4.94 5.02 2485367
2022-06-24 5.01 5.23 4.98 5.17 1576760
2022-06-27 5.15 5.17 4.99 5.09 1877235
2022-06-28 5.09 5.15 4.86 4.87 2095343
2022-06-29 4.96 4.96 4.70 4.79 2173426
2022-06-30 4.75 4.75 4.44 4.44 3111012
2022-07-01 4.32 4.76 4.31 4.68 2813336
2022-07-05 4.61 4.61 4.20 4.29 3231367
2022-07-06 4.30 4.33 4.15 4.30 2670726
2022-07-07 4.35 4.54 4.30 4.46 1961109
2022-07-08 4.44 4.52 4.28 4.34 1767754
2022-07-11 4.30 4.42 4.23 4.24 1449339
2022-07-12 4.17 4.29 4.02 4.07 2940770
2022-07-13 4.10 4.32 4.03 4.22 2466072
2022-07-14 4.08 4.10 3.82 3.92 3104582
2022-07-15 4.00 4.00 3.75 3.90 2393486
2022-07-18 4.02 4.16 3.97 3.99 2128062
2022-07-19 4.06 4.23 4.02 4.18 1476212
2022-07-20 4.16 4.21 4.00 4.01 1419182
2022-07-21 4.06 4.14 3.98 4.10 1934801
2022-07-22 4.15 4.32 4.05 4.08 2781990
2022-07-25 3.97 4.10 3.89 4.05 2457846
2022-07-26 4.11 4.16 4.03 4.13 2321963
2022-07-27 4.15 4.33 4.03 4.30 2910263
2022-07-28 4.41 4.78 4.36 4.69 3820528
2022-07-29 4.74 4.80 4.42 4.46 2791216
2022-08-01 4.52 4.53 4.40 4.51 2306112
2022-08-02 4.53 4.64 4.39 4.44 1927579
2022-08-03 4.48 4.50 4.23 4.33 1950443
2022-08-04 4.04 4.42 3.93 4.30 3854993
2022-08-05 4.18 4.18 3.88 4.01 4495361
2022-08-08 4.05 4.24 4.01 4.17 2534775
2022-08-09 4.23 4.26 4.06 4.18 1170979
2022-08-10 4.26 4.52 4.21 4.34 2717732
2022-08-11 4.38 4.45 4.20 4.22 1184606
2022-08-12 4.23 4.36 4.22 4.31 1226182
2022-08-15 4.23 4.25 4.12 4.24 1076637
2022-08-16 4.24 4.25 4.14 4.20 1048894
2022-08-17 4.12 4.18 3.87 3.90 2546801
2022-08-18 3.94 3.99 3.85 3.93 1223406
2022-08-19 3.87 3.88 3.76 3.80 1448165
2022-08-22 3.75 3.82 3.68 3.73 1225024
2022-08-23 3.75 3.96 3.75 3.86 943470
2022-08-24 3.86 3.94 3.78 3.93 950107
2022-08-25 3.95 4.00 3.86 3.96 1023281
2022-08-26 3.94 3.99 3.68 3.75 1680801
2022-08-29 3.68 3.85 3.66 3.70 1709293
2022-08-30 3.70 3.71 3.49 3.51 1716614
2022-08-31 3.51 3.58 3.44 3.49 1852472
2022-09-01 3.45 3.45 3.28 3.28 2571252
2022-09-02 3.37 3.58 3.37 3.43 3295286
2022-09-06 3.48 3.52 3.32 3.32 1150015
2022-09-07 3.33 3.54 3.28 3.51 1282910
2022-09-08 3.28 3.41 3.18 3.40 2233753
2022-09-09 3.41 3.59 3.40 3.59 1345859
2022-09-12 3.72 3.85 3.72 3.76 2875120
2022-09-13 3.62 3.70 3.51 3.52 1605524
2022-09-14 3.55 3.62 3.50 3.51 1489464
2022-09-15 3.49 3.55 3.31 3.35 1539567
2022-09-16 3.30 3.43 3.21 3.37 4708442
2022-09-19 3.31 3.46 3.27 3.44 1631657
2022-09-20 3.40 3.40 3.28 3.34 2070421
2022-09-21 3.36 3.60 3.34 3.45 2729160
2022-09-22 3.48 3.60 3.39 3.41 1559516
2022-09-23 3.29 3.32 3.12 3.19 3244463
2022-09-26 3.15 3.17 2.91 3.03 4226699
2022-09-27 3.10 3.16 3.03 3.07 1746805
2022-09-28 3.11 3.59 3.11 3.56 4587225
2022-09-29 3.50 3.59 3.41 3.54 2951170
2022-09-30 3.56 3.71 3.44 3.65 2886794
2022-10-03 3.73 3.88 3.69 3.87 2400030
2022-10-04 3.99 4.13 3.90 4.09 1834762
2022-10-05 3.93 3.99 3.86 3.99 1234396
2022-10-06 3.77 3.86 3.67 3.82 3043807
2022-10-07 3.68 3.75 3.51 3.52 2660762
2022-10-10 3.45 3.54 3.41 3.45 1002201
2022-10-11 3.46 3.57 3.35 3.38 3356143
2022-10-12 3.35 3.47 3.27 3.38 2602205
2022-10-13 3.24 3.38 3.02 3.33 2266739
2022-10-14 3.29 3.30 3.09 3.16 1779969
2022-10-17 3.27 3.32 3.19 3.21 1647052
2022-10-18 3.24 3.28 3.16 3.21 1289431
2022-10-19 3.15 3.18 3.06 3.10 1546497
2022-10-20 3.09 3.28 3.09 3.17 2251708
2022-10-21 3.15 3.38 3.13 3.38 2167048
2022-10-24 3.30 3.35 3.24 3.30 2039102
2022-10-25 3.27 3.38 3.22 3.35 1979554
2022-10-26 3.34 3.55 3.34 3.53 2899027
2022-10-27 3.54 3.55 3.38 3.40 2386933
2022-10-28 3.36 3.40 3.27 3.39 1522302
2022-10-31 3.35 3.45 3.30 3.32 1445863
2022-11-01 3.37 3.40 3.18 3.21 2755169
2022-11-02 3.22 3.33 2.92 2.94 3993389
2022-11-03 2.69 2.69 2.35 2.53 6512050
2022-11-04 2.76 3.01 2.65 3.01 3977682
2022-11-07 3.03 3.06 2.86 3.05 2909787
2022-11-08 3.04 3.51 3.04 3.41 7745849
2022-11-09 3.38 3.39 3.12 3.17 3209153
2022-11-10 3.47 3.62 3.37 3.58 3906815
2022-11-11 3.61 3.67 3.53 3.64 2171150
2022-11-14 3.56 3.83 3.54 3.75 2808243
2022-11-15 3.86 3.89 3.66 3.70 2481243
2022-11-16 3.66 3.72 3.57 3.62 1529335
2022-11-17 3.50 3.54 3.26 3.29 2447498
2022-11-18 3.28 3.35 3.20 3.35 1167340
2022-11-21 3.28 3.33 3.19 3.31 1127704
2022-11-22 3.25 3.55 3.25 3.44 3673374
2022-11-23 3.45 3.49 3.27 3.49 1447826
2022-11-25 3.49 3.54 3.40 3.45 752403
2022-11-28 3.43 3.45 3.19 3.21 1667017
2022-11-29 3.27 3.41 3.25 3.38 1168575
2022-11-30 3.41 3.57 3.35 3.51 1863080
2022-12-01 3.62 3.90 3.62 3.89 2915125
2022-12-02 3.76 3.92 3.71 3.85 1774368
2022-12-05 3.84 3.85 3.61 3.63 2464175
2022-12-06 3.68 3.70 3.50 3.55 2027171
2022-12-07 3.58 3.74 3.54 3.71 1553279
2022-12-08 3.74 3.80 3.64 3.73 1696031
2022-12-09 3.73 3.90 3.63 3.63 2377315
2022-12-12 3.56 3.60 3.43 3.53 2410375
2022-12-13 3.75 3.91 3.64 3.76 2098697
2022-12-14 3.76 3.77 3.58 3.65 1412081
2022-12-15 3.50 3.59 3.47 3.49 1554076
2022-12-16 3.47 3.56 3.44 3.50 4843864
2022-12-19 3.49 3.51 3.33 3.38 1691357
2022-12-20 3.44 3.65 3.42 3.56 1690033
2022-12-21 3.59 3.63 3.55 3.62 2076051
2022-12-22 3.55 3.55 3.38 3.52 2264094
2022-12-23 3.55 3.59 3.49 3.53 1770120
2022-12-27 3.54 3.64 3.46 3.54 3060684
2022-12-28 3.50 3.56 3.26 3.27 2175596
2022-12-29 3.29 3.39 3.27 3.27 1953938
2022-12-30 3.30 3.30 3.21 3.28 1881694
2023-01-03 3.35 3.67 3.32 3.58 2509213
2023-01-04 3.75 4.02 3.69 4.00 3490614
2023-01-05 3.88 3.96 3.78 3.93 1909202
2023-01-06 4.03 4.05 3.89 4.00 2229036
2023-01-09 4.08 4.09 3.94 3.96 1782739
2023-01-10 3.95 4.26 3.92 4.26 2697721
2023-01-11 4.25 4.26 3.94 4.08 2862180
2023-01-12 4.14 4.16 3.97 4.03 2302374
2023-01-13 4.00 4.22 3.97 4.16 2485937
2023-01-17 4.12 4.14 3.96 4.01 1644099
2023-01-18 4.16 4.23 4.00 4.01 1947305
2023-01-19 4.04 4.44 3.99 4.40 2194394
2023-01-20 4.36 4.45 4.29 4.45 1574326
2023-01-23 4.38 4.49 4.32 4.49 1515500
2023-01-24 4.43 4.78 4.42 4.68 2949221
2023-01-25 4.66 4.86 4.54 4.86 2401602
2023-01-26 4.87 4.90 4.63 4.77 1930769
2023-01-27 4.77 4.77 4.52 4.55 2038837
2023-01-30 4.55 4.59 4.49 4.53 1584835
2023-01-31 4.45 4.62 4.45 4.55 1060972
2023-02-01 4.58 4.81 4.45 4.74 1805120
2023-02-02 4.81 4.81 4.39 4.47 2735127
2023-02-03 4.38 4.42 4.12 4.17 3192814
2023-02-06 4.12 4.25 4.07 4.11 2097630
2023-02-07 4.11 4.27 4.06 4.18 1516502
2023-02-08 4.20 4.30 4.13 4.22 1129806
2023-02-09 4.28 4.35 3.94 4.01 2010010
2023-02-10 4.01 4.03 3.86 3.94 1998815
2023-02-13 3.85 3.95 3.83 3.87 2082675
2023-02-14 3.87 3.88 3.71 3.75 2261222
2023-02-15 3.66 3.71 3.57 3.68 1932132
2023-02-16 3.64 3.80 3.58 3.75 2248869
2023-02-17 3.69 3.76 3.59 3.69 3054803
2023-02-21 3.69 3.75 3.51 3.57 2523145
2023-02-22 3.54 3.88 3.53 3.64 2752989
2023-02-23 3.70 3.70 3.46 3.50 2604858
2023-02-24 3.45 3.47 3.38 3.44 1546925
2023-02-27 3.43 3.58 3.43 3.52 1306428
2023-02-28 3.55 3.66 3.48 3.64 1553739
2023-03-01 3.69 3.86 3.67 3.82 2059977
2023-03-02 3.77 3.82 3.69 3.82 1559218
2023-03-03 3.90 3.97 3.83 3.89 1018947
2023-03-06 3.81 3.87 3.73 3.75 1036662
2023-03-07 3.70 3.70 3.51 3.52 1910049
2023-03-08 3.50 3.56 3.43 3.45 1727653
2023-03-09 3.50 3.62 3.49 3.53 1419966
2023-03-10 3.65 3.77 3.59 3.61 2015644
2023-03-13 3.95 4.15 3.84 4.04 5568703
2023-03-14 4.02 4.25 3.96 4.18 2625428
2023-03-15 4.30 4.39 4.03 4.13 4000892
2023-03-16 4.17 4.17 4.02 4.15 2230495
2023-03-17 4.19 4.59 4.14 4.54 8780444
2023-03-20 4.66 4.68 4.42 4.55 3078720
2023-03-21 4.35 4.40 4.23 4.35 2622774
2023-03-22 4.36 4.70 4.31 4.59 2999576
2023-03-23 4.66 4.73 4.53 4.68 2876987
2023-03-24 4.76 4.80 4.63 4.73 2203687
2023-03-27 4.58 4.81 4.54 4.81 1859714
2023-03-28 4.93 5.13 4.80 5.13 3675180
2023-03-29 5.23 5.29 5.15 5.21 3044758
2023-03-30 5.28 5.38 5.19 5.37 2867117
2023-03-31 5.39 5.39 5.12 5.15 3243246
2023-04-03 5.19 5.31 5.10 5.28 2812816
2023-04-04 5.31 5.64 5.28 5.55 3719357
2023-04-05 5.69 5.70 5.47 5.59 3367749
2023-04-06 5.53 5.58 5.35 5.54 2378606
2023-04-10 5.42 5.50 5.36 5.49 1341502
2023-04-11 5.60 5.72 5.55 5.60 2235645
2023-04-12 5.78 5.85 5.61 5.68 2541919
2023-04-13 5.83 5.84 5.62 5.67 3032336
2023-04-14 5.56 5.64 5.31 5.44 2625394
2023-04-17 5.38 5.43 5.29 5.34 2076904
2023-04-18 5.33 5.49 5.26 5.30 2156826
2023-04-19 5.10 5.25 5.07 5.17 2807606
2023-04-20 5.21 5.28 5.11 5.11 3573596
2023-04-21 5.09 5.10 4.92 5.00 2953238
2023-04-24 5.03 5.11 4.96 5.06 1768508
2023-04-25 5.03 5.03 4.91 4.99 1177891
2023-04-26 5.04 5.09 4.93 4.94 1230573
2023-04-27 4.94 4.98 4.81 4.97 1414530
2023-04-28 4.97 5.10 4.92 4.98 1119510
2023-05-01 5.04 5.12 4.77 4.81 2099948
2023-05-02 4.81 5.06 4.77 5.06 2081132
2023-05-03 5.11 5.64 5.08 5.53 3440524
2023-05-04 5.67 5.80 5.52 5.61 3173498
2023-05-05 5.40 5.73 5.29 5.68 2258661
2023-05-08 5.71 5.77 5.63 5.72 1672415
2023-05-09 5.59 5.84 5.55 5.80 2328924
2023-05-10 5.81 5.83 5.52 5.62 1760838
2023-05-11 5.56 5.57 5.18 5.24 3026633
2023-05-12 5.22 5.39 5.20 5.34 2023279
2023-05-15 5.35 5.53 5.33 5.40 1242551
2023-05-16 5.35 5.39 4.99 5.11 2829773
2023-05-17 5.12 5.12 5.02 5.08 1273586
2023-05-18 4.98 4.99 4.73 4.83 2370649
2023-05-19 4.84 5.07 4.81 4.90 2188196
2023-05-22 4.85 4.97 4.84 4.90 1090733
2023-05-23 4.85 4.89 4.77 4.81 1474192
2023-05-24 4.82 4.84 4.66 4.68 2001169
2023-05-25 4.66 4.66 4.38 4.41 2046033
2023-05-26 4.52 4.55 4.45 4.47 1443789
2023-05-30 4.52 4.58 4.41 4.56 1586134
2023-05-31 4.55 4.75 4.54 4.70 2021076
2023-06-01 4.75 5.02 4.74 4.91 1547713
2023-06-02 4.95 4.96 4.75 4.78 1970859
2023-06-05 4.75 4.90 4.70 4.78 1199416
2023-06-06 4.86 4.93 4.81 4.92 1171159
2023-06-07 4.92 5.03 4.74 4.74 1382773
2023-06-08 4.82 4.98 4.80 4.90 1395513
2023-06-09 4.91 4.92 4.74 4.78 3030711
2023-06-12 4.76 4.80 4.65 4.78 1148320
2023-06-13 4.77 4.86 4.65 4.65 1417921
2023-06-14 4.69 4.76 4.56 4.64 2143245
2023-06-15 4.60 4.65 4.49 4.61 1653876
2023-06-16 4.65 4.78 4.56 4.64 4949468
2023-06-20 4.56 4.63 4.38 4.41 2422722
2023-06-21 4.37 4.49 4.30 4.45 1548164
2023-06-22 4.35 4.55 4.34 4.49 1617577
2023-06-23 4.56 4.70 4.50 4.60 1738808
2023-06-26 4.63 4.74 4.56 4.65 1517687
2023-06-27 4.70 4.70 4.46 4.52 1454898
2023-06-28 4.52 4.52 4.41 4.47 1370539
2023-06-29 4.38 4.47 4.33 4.47 1354720
2023-06-30 4.45 4.60 4.44 4.58 1184127
2023-07-03 4.60 4.78 4.59 4.76 1022099
2023-07-05 4.89 4.90 4.59 4.59 1950861
2023-07-06 4.47 4.57 4.43 4.45 1702923
2023-07-07 4.55 4.75 4.50 4.72 1430756
2023-07-10 4.71 4.94 4.63 4.90 1330625
2023-07-11 4.94 5.03 4.81 4.87 1413832
2023-07-12 5.01 5.28 4.98 5.25 2184980
2023-07-13 5.34 5.34 5.17 5.24 2243532
2023-07-14 5.27 5.30 5.18 5.24 1243162
2023-07-17 5.20 5.27 5.11 5.24 949036
2023-07-18 5.31 5.49 5.25 5.40 2492132
2023-07-19 5.38 5.46 5.25 5.35 1378202
2023-07-20 5.34 5.39 5.12 5.13 1465185
2023-07-21 5.14 5.27 5.05 5.08 1258185
2023-07-24 5.10 5.14 5.01 5.03 974788
2023-07-25 5.03 5.19 5.01 5.16 1033324
2023-07-26 5.19 5.20 5.03 5.15 1857875
2023-07-27 5.07 5.10 4.83 4.85 2288855
2023-07-28 4.97 5.11 4.88 5.06 1964931
2023-07-31 5.06 5.32 5.03 5.27 1435401
2023-08-01 5.11 5.18 4.89 4.96 1877935
2023-08-02 4.93 4.96 4.72 4.80 2269241
2023-08-03 4.78 5.23 4.75 4.92 2075218
2023-08-04 4.97 5.12 4.97 5.02 1460984
2023-08-07 4.98 5.00 4.83 4.87 1397309
2023-08-08 4.81 4.93 4.73 4.89 1479362
2023-08-09 4.89 4.91 4.83 4.85 1010661
2023-08-10 4.90 4.95 4.77 4.87 1357142
2023-08-11 4.82 4.94 4.77 4.94 932913
2023-08-14 4.89 4.89 4.74 4.76 778754
2023-08-15 4.70 4.72 4.56 4.59 2346664
2023-08-16 4.54 4.59 4.42 4.43 1381701
2023-08-17 4.47 4.60 4.40 4.44 937364
2023-08-18 4.45 4.58 4.42 4.55 1307582
2023-08-21 4.54 4.63 4.49 4.58 1183200
2023-08-22 4.58 4.63 4.49 4.61 1075641
2023-08-23 4.62 4.95 4.62 4.92 1622774
2023-08-24 4.88 5.10 4.83 4.91 1806955
2023-08-25 4.92 4.96 4.78 4.85 1090745
2023-08-28 4.85 5.09 4.84 5.08 1133374
2023-08-29 5.05 5.20 5.03 5.20 1436138
2023-08-30 5.18 5.28 5.10 5.14 1213024
2023-08-31 5.11 5.15 5.00 5.05 670554
2023-09-01 5.12 5.14 4.90 4.91 818857
2023-09-05 4.83 4.90 4.64 4.72 1110584
2023-09-06 4.71 4.81 4.62 4.64 990083
2023-09-07 4.65 4.66 4.59 4.63 973244
2023-09-08 4.62 4.73 4.57 4.61 2399031
2023-09-11 4.63 4.79 4.63 4.75 1103794
2023-09-12 4.72 4.94 4.66 4.85 1030950
2023-09-13 4.85 4.92 4.79 4.84 784400
2023-09-14 4.86 5.07 4.84 4.97 1014792
2023-09-15 5.03 5.21 5.01 5.13 2664042
2023-09-18 5.16 5.31 5.08 5.24 1796516
2023-09-19 4.50 4.51 4.20 4.23 12640821
2023-09-20 4.28 4.50 4.27 4.41 12871656
2023-09-21 4.26 4.47 4.21 4.47 4279363
2023-09-22 4.51 4.58 4.39 4.44 3356646
2023-09-25 4.40 4.44 4.28 4.37 3619660
2023-09-26 4.33 4.33 4.16 4.18 1937395
2023-09-27 4.16 4.20 3.99 4.08 2642146
2023-09-28 4.09 4.26 4.07 4.26 2232867
2023-09-29 4.34 4.36 4.18 4.23 1921163
2023-10-02 4.16 4.16 3.99 4.07 3486247
2023-10-03 4.07 4.25 4.00 4.23 3783450
2023-10-04 4.23 4.23 4.06 4.10 1488348
2023-10-05 4.07 4.14 4.02 4.12 1170126
2023-10-06 4.09 4.21 4.06 4.17 1450408
2023-10-09 4.23 4.27 4.18 4.24 958829
2023-10-10 4.26 4.32 4.21 4.25 4957606
2023-10-11 4.31 4.41 4.24 4.27 2545735
2023-10-12 4.28 4.36 4.13 4.16 1313586
2023-10-13 4.33 4.43 4.27 4.42 3346276
2023-10-16 4.39 4.47 4.34 4.41 1885647
2023-10-17 4.40 4.52 4.40 4.52 2599934
2023-10-18 4.60 4.66 4.47 4.53 2807016
2023-10-19 4.54 4.64 4.45 4.60 2017982
2023-10-20 4.63 4.75 4.56 4.56 2847228
2023-10-23 4.54 4.63 4.35 4.57 1894195
2023-10-24 4.51 4.67 4.51 4.65 1294667
2023-10-25 4.62 4.70 4.50 4.51 1626057
2023-10-26 4.51 4.55 4.40 4.54 1417706
2023-10-27 4.51 4.61 4.40 4.61 1608168
2023-10-30 4.65 4.68 4.45 4.49 1159684
2023-10-31 4.50 4.56 4.37 4.40 1814724
2023-11-01 4.45 4.55 4.35 4.53 2081615
2023-11-02 4.54 4.56 4.43 4.55 1823586
2023-11-03 4.59 4.94 4.55 4.88 4156638
2023-11-06 4.86 4.91 4.81 4.84 1143834
2023-11-07 4.75 4.79 4.58 4.78 2183749
2023-11-08 4.73 4.79 4.54 4.59 1465783
2023-11-09 4.60 4.74 4.51 4.59 1449912
2023-11-10 4.55 4.59 4.52 4.56 1428459
2023-11-13 4.52 4.63 4.48 4.48 1066591
2023-11-14 4.63 4.75 4.60 4.74 1540006
2023-11-15 4.75 4.80 4.64 4.64 958488
2023-11-16 4.73 4.86 4.69 4.77 1860749
2023-11-17 4.79 4.85 4.67 4.70 1326540
2023-11-20 4.65 4.77 4.63 4.73 838744
2023-11-21 4.82 5.01 4.82 4.92 2564813
2023-11-22 4.92 4.96 4.81 4.87 1046627
2023-11-24 4.87 5.02 4.87 4.95 560516
2023-11-27 5.05 5.16 4.97 5.09 2184717
2023-11-28 5.13 5.36 5.06 5.36 3087027
2023-11-29 5.38 5.43 5.27 5.43 1642945
2023-11-30 5.36 5.53 5.33 5.48 2304002
2023-12-01 5.48 5.63 5.39 5.60 1819860
2023-12-04 5.49 5.54 5.34 5.42 2983140
2023-12-05 5.34 5.39 5.20 5.29 1834284
2023-12-06 5.34 5.38 5.20 5.28 3288675
2023-12-07 5.33 5.35 5.15 5.23 1027553
2023-12-08 5.13 5.18 4.97 5.06 2889651
2023-12-11 4.98 5.00 4.87 4.95 1991665
2023-12-12 4.93 4.98 4.47 4.59 7949604
2023-12-13 4.58 4.91 4.46 4.89 3912128
2023-12-14 5.03 5.10 4.82 4.87 2579904
2023-12-15 4.86 4.87 4.69 4.70 4220606
2023-12-18 4.77 4.80 4.68 4.78 1929739
2023-12-19 4.78 5.10 4.74 5.10 2743516
2023-12-20 5.11 5.11 4.89 4.95 1689436
2023-12-21 5.01 5.09 4.98 5.05 1337156
2023-12-22 5.12 5.20 5.07 5.09 2807931
2023-12-26 5.10 5.15 5.03 5.08 771546
2023-12-27 5.12 5.23 5.09 5.14 1440834
2023-12-28 5.15 5.16 4.97 4.97 1724066
2023-12-29 4.93 4.97 4.84 4.89 2180415
2024-01-02 4.93 4.93 4.67 4.70 2567300
2024-01-03 4.62 4.63 4.51 4.58 2638239
2024-01-04 4.59 4.63 4.53 4.60 1359671
2024-01-05 4.60 4.77 4.54 4.58 1921392
2024-01-08 4.57 4.59 4.48 4.57 1618392
2024-01-09 4.59 4.59 4.50 4.51 1787590
2024-01-10 4.51 4.59 4.50 4.58 904288
2024-01-11 4.58 4.63 4.48 4.57 1978310
2024-01-12 4.72 4.83 4.66 4.69 2176474
2024-01-16 4.63 4.63 4.48 4.53 2311620
2024-01-17 4.46 4.48 4.37 4.45 3766840
2024-01-18 4.51 4.51 4.44 4.47 2024407
2024-01-19 4.52 4.52 4.38 4.48 1423133
2024-01-22 4.40 4.46 4.35 4.41 1386774
2024-01-23 4.42 4.53 4.37 4.53 1872617
2024-01-24 4.58 4.62 4.31 4.33 1786475
2024-01-25 4.39 4.42 4.32 4.39 1401649
2024-01-26 4.41 4.43 4.35 4.40 1453616
2024-01-29 4.43 4.48 4.33 4.38 1216167
2024-01-30 4.45 4.47 4.36 4.41 1424680
2024-01-31 4.42 4.56 4.40 4.40 1544251
2024-02-01 4.47 4.63 4.43 4.63 2497248
2024-02-02 4.50 4.55 4.43 4.50 1607394
2024-02-05 4.41 4.48 4.39 4.41 1427991
2024-02-06 4.46 4.49 4.36 4.47 1112365
2024-02-07 4.46 4.49 4.36 4.36 1069290
2024-02-08 4.36 4.40 4.33 4.33 1064480
2024-02-09 4.33 4.34 4.26 4.31 1639271
2024-02-12 4.32 4.45 4.31 4.42 1340708
2024-02-13 4.32 4.34 4.21 4.31 3022009
2024-02-14 4.32 4.42 4.28 4.39 1609866
2024-02-15 4.43 4.62 4.43 4.58 2307242
2024-02-16 4.59 4.65 4.52 4.60 1247370
2024-02-20 4.63 4.67 4.53 4.60 1726031
2024-02-21 4.59 4.60 4.49 4.56 2152988
2024-02-22 4.52 4.56 4.10 4.15 4713547
2024-02-23 4.12 4.26 3.98 4.22 2455034
2024-02-26 4.16 4.16 3.99 4.10 1909186
2024-02-27 4.12 4.16 4.06 4.10 1343781
2024-02-28 4.09 4.09 3.95 3.97 1528148
2024-02-29 4.06 4.11 4.00 4.05 1730368
2024-03-01 4.10 4.38 4.04 4.38 2410335
2024-03-04 4.42 4.59 4.37 4.58 3703974
2024-03-05 4.66 4.68 4.54 4.57 2347648
2024-03-06 4.64 4.64 4.43 4.61 3056731
2024-03-07 4.67 4.67 4.53 4.61 1940497
2024-03-08 4.65 4.76 4.59 4.70 3646126
2024-03-11 4.70 4.92 4.66 4.92 2905124
2024-03-12 4.80 4.89 4.73 4.78 3454284
2024-03-13 4.81 5.09 4.81 5.04 3317112
2024-03-14 5.01 5.08 4.96 4.98 4069763
2024-03-15 4.95 5.21 4.92 5.21 5246314
2024-03-18 5.17 5.24 5.13 5.17 3140016
2024-03-19 5.14 5.23 5.09 5.14 3105890
2024-03-20 5.11 5.41 5.09 5.37 3109723
2024-03-21 5.44 5.46 5.30 5.38 2707004
2024-03-22 5.31 5.47 5.31 5.33 1887295
2024-03-25 5.35 5.60 5.35 5.49 2716430
2024-03-26 5.57 5.57 5.40 5.40 1813492
2024-03-27 5.45 5.64 5.40 5.63 1508998
2024-03-28 5.69 6.12 5.67 6.02 4407364
2024-04-01 6.19 6.19 6.03 6.13 4446759
2024-04-02 6.15 6.36 6.11 6.31 4380537
2024-04-03 6.30 6.50 6.19 6.49 3539666
2024-04-04 6.48 6.49 6.17 6.18 2553259
2024-04-05 6.13 6.36 6.07 6.25 2451899
2024-04-08 6.30 6.35 6.01 6.19 2298710
2024-04-09 6.28 6.35 6.12 6.18 2182156
2024-04-10 6.00 6.15 5.85 5.92 3113019
2024-04-11 5.98 6.10 5.86 6.10 2113608
2024-04-12 6.30 6.39 5.88 5.97 4421491
2024-04-15 6.02 6.02 5.76 5.83 2760078
2024-04-16 5.68 5.90 5.67 5.83 2127802
2024-04-17 5.89 6.03 5.80 5.88 1922719
2024-04-18 5.97 6.01 5.83 5.86 1392058
2024-04-19 5.85 6.07 5.81 6.00 1882978
2024-04-22 5.74 5.86 5.63 5.67 3353885
2024-04-23 5.60 5.80 5.54 5.72 2801128
2024-04-24 5.28 5.32 5.18 5.23 20468631
2024-04-25 5.25 5.34 5.20 5.25 15185522
2024-04-26 5.28 5.55 5.23 5.53 8874301
2024-04-29 5.60 5.93 5.54 5.68 5730832
2024-04-30 5.46 5.61 5.38 5.41 5878917
2024-05-01 5.43 5.64 5.35 5.42 5505198
2024-05-02 5.38 5.55 5.31 5.45 3219502
2024-05-03 5.53 5.56 5.38 5.38 1748628
2024-05-06 5.56 5.66 5.50 5.60 2325145
2024-05-07 5.55 5.61 5.51 5.55 1697405
2024-05-08 5.50 5.65 5.47 5.58 2381672
2024-05-09 5.32 5.40 5.01 5.27 8122943
2024-05-10 5.43 5.49 5.25 5.27 3040623
2024-05-13 5.26 5.27 5.07 5.23 3654782
2024-05-14 5.23 5.28 5.19 5.24 2862016
2024-05-15 5.34 5.40 5.15 5.32 2209683
2024-05-16 5.32 5.46 5.26 5.41 3400706
2024-05-17 5.48 5.72 5.47 5.66 3924300
2024-05-20 5.73 5.91 5.65 5.80 2972044
2024-05-21 5.78 5.87 5.73 5.79 3280903
2024-05-22 5.71 5.74 5.49 5.53 4580469
2024-05-23 5.58 5.63 5.48 5.50 2832299
2024-05-24 5.60 5.66 5.54 5.57 1588866
2024-05-28 5.69 5.79 5.62 5.65 3078041
2024-05-29 5.60 5.65 5.46 5.47 2053653
2024-05-30 5.52 5.59 5.45 5.50 2104170
2024-05-31 5.56 5.60 5.35 5.42 1995674
2024-06-03 5.42 5.53 5.40 5.48 1576414
2024-06-04 5.40 5.43 5.21 5.29 3099011
2024-06-05 5.36 5.41 5.26 5.37 2001395
2024-06-06 5.40 5.57 5.38 5.56 2259237
2024-06-07 5.32 5.35 5.10 5.12 3714347
2024-06-10 5.13 5.26 5.13 5.26 2110877
2024-06-11 5.25 5.25 5.09 5.15 2029373
2024-06-12 5.25 5.34 5.15 5.20 2070814
2024-06-13 5.17 5.24 5.05 5.11 1492679
2024-06-14 5.15 5.18 5.06 5.16 1754676
2024-06-17 5.16 5.33 5.14 5.32 3458274
2024-06-18 5.27 5.39 5.26 5.34 2776530
2024-06-20 5.38 5.56 5.37 5.52 3235399
2024-06-21 5.50 5.51 5.31 5.31 10740582
2024-06-24 5.35 5.41 5.28 5.28 1932800
2024-06-25 5.26 5.33 5.22 5.25 1639866
2024-06-26 5.15 5.28 5.15 5.25 1471849
2024-06-27 5.31 5.36 5.24 5.27 1510361
2024-06-28 5.33 5.35 5.18 5.23 1986438
2024-07-01 5.27 5.37 5.18 5.21 1207138
2024-07-02 5.21 5.27 5.11 5.23 2017372
2024-07-03 5.29 5.50 5.29 5.46 1503124
2024-07-05 5.51 5.83 5.51 5.82 2684228
2024-07-08 5.74 5.86 5.68 5.77 2232041
2024-07-09 5.74 5.84 5.64 5.81 1611655
2024-07-10 5.86 6.00 5.85 5.91 2762942
2024-07-11 6.02 6.05 5.90 5.98 4322369
2024-07-12 5.93 6.03 5.89 5.99 2904456
2024-07-15 6.01 6.06 5.89 5.94 1643263
2024-07-16 5.99 6.13 5.96 6.12 2630811
2024-07-17 6.14 6.16 5.74 5.77 6084326
2024-07-18 5.78 5.81 5.57 5.59 3297324
2024-07-19 5.48 5.65 5.42 5.55 2071247
2024-07-22 5.55 5.62 5.50 5.51 1634676
2024-07-23 5.49 5.57 5.48 5.53 1306374
2024-07-24 5.57 5.70 5.47 5.47 2132287
2024-07-25 5.38 5.42 5.23 5.37 2825839
2024-07-26 5.45 5.48 5.33 5.40 2111338
2024-07-29 5.44 5.50 5.35 5.50 1302347
2024-07-30 5.50 5.58 5.36 5.40 1520764
2024-07-31 5.51 5.66 5.48 5.62 2131411
2024-08-01 5.60 5.62 5.32 5.43 2458467
2024-08-02 5.53 5.57 5.13 5.18 2672627
2024-08-05 4.93 5.07 4.69 5.03 3873410
2024-08-06 5.02 5.11 4.89 5.06 2509428
2024-08-07 5.12 5.22 4.84 4.87 4491490
2024-08-08 4.76 4.79 4.48 4.66 7101762
2024-08-09 4.67 5.04 4.67 4.98 4198788
2024-08-12 5.08 5.19 5.01 5.13 2693729
2024-08-13 5.11 5.21 5.07 5.15 2000612
2024-08-14 5.15 5.20 5.04 5.12 2154927
2024-08-15 5.17 5.28 5.05 5.22 2599121
2024-08-16 5.30 5.45 5.29 5.43 2769754
2024-08-19 5.40 5.70 5.39 5.69 2437321
2024-08-20 5.79 5.83 5.62 5.69 3102015
2024-08-21 5.68 6.00 5.56 5.97 3760423
2024-08-22 5.86 5.89 5.60 5.80 2899750
2024-08-23 5.81 5.99 5.77 5.93 3689421
2024-08-26 5.94 6.02 5.86 5.90 1754497
2024-08-27 5.84 5.88 5.70 5.74 2037110
2024-08-28 5.64 5.68 5.54 5.58 2719828
2024-08-29 5.62 5.77 5.60 5.75 1705562
2024-08-30 5.73 5.80 5.63 5.67 1472977
2024-09-03 5.60 5.61 5.36 5.42 4363913
2024-09-04 5.34 5.52 5.32 5.40 2368654
2024-09-05 5.47 5.56 5.44 5.47 2006238
2024-09-06 5.46 5.46 5.18 5.21 3156075
2024-09-09 5.20 5.32 5.20 5.27 1578626
2024-09-10 5.28 5.42 5.18 5.39 1665467
2024-09-11 5.39 5.68 5.34 5.65 2912922
2024-09-12 5.78 6.28 5.78 6.22 5527078
2024-09-13 6.33 6.39 6.22 6.31 4510635
2024-09-16 6.37 6.37 6.22 6.31 3048339
2024-09-17 6.29 6.30 6.10 6.15 2591578
2024-09-18 6.18 6.30 5.90 5.90 4465288
2024-09-19 6.09 6.21 5.95 6.14 3441055
2024-09-20 6.28 6.36 6.05 6.10 8798583
2024-09-23 6.13 6.22 6.00 6.04 2115110
2024-09-24 6.18 6.45 6.08 6.39 3363265
2024-09-25 6.38 6.43 6.32 6.36 3965169
2024-09-26 6.45 6.50 6.35 6.46 2757379
2024-09-27 6.42 6.45 6.12 6.14 2869730
2024-09-30 6.10 6.12 6.00 6.09 2829771
2024-10-01 6.11 6.27 6.06 6.19 2749336
2024-10-02 6.11 6.24 6.09 6.16 2409367
2024-10-03 5.82 6.11 5.71 5.85 8792600
2024-10-04 5.90 5.93 5.71 5.71 3820900
2024-10-07 5.73 5.74 5.60 5.61 3988472
2024-10-08 5.58 5.67 5.55 5.65 3328111
2024-10-09 5.62 5.67 5.54 5.63 1952741
2024-10-10 5.70 5.90 5.62 5.84 3082740
2024-10-11 5.93 6.00 5.84 5.87 3552065
2024-10-14 5.82 5.91 5.80 5.89 1299956
2024-10-15 5.88 5.90 5.83 5.88 2212503
2024-10-16 6.00 6.05 5.84 5.88 3215771
2024-10-17 5.60 5.60 5.29 5.44 14737056
2024-10-18 5.57 5.79 5.53 5.75 5633553
2024-10-21 5.95 5.95 5.69 5.75 7413845
2024-10-22 5.78 5.93 5.77 5.88 5097225
2024-10-23 5.77 6.03 5.75 6.02 6652216
2024-10-24 6.07 6.10 5.73 5.85 4541012
2024-10-25 5.83 5.84 5.58 5.63 6841309
2024-10-28 5.61 5.76 5.60 5.71 4258956
2024-10-29 5.78 5.85 5.71 5.84 3107592
2024-10-30 5.85 5.85 5.70 5.80 2926328
2024-10-31 5.72 5.73 5.40 5.54 3879031
2024-11-01 5.60 5.64 5.41 5.44 3749526
2024-11-04 5.48 5.53 5.33 5.38 2684222
2024-11-05 5.42 5.46 5.31 5.37 2307540
2024-11-06 5.00 5.27 4.95 5.19 5934733
2024-11-07 5.31 5.82 5.23 5.81 5186292
2024-11-08 5.68 5.83 5.65 5.82 3758511
2024-11-11 5.60 5.66 5.27 5.44 7332145
2024-11-12 5.31 5.37 5.18 5.20 4245138
2024-11-13 5.25 5.31 5.15 5.18 3765402
2024-11-14 5.07 5.25 5.07 5.19 4853085
2024-11-15 5.21 5.29 5.12 5.17 3555405
2024-11-18 5.38 5.50 5.35 5.44 3756827
2024-11-19 5.47 5.52 5.35 5.49 3155808
2024-11-20 5.49 5.55 5.43 5.48 2492496
2024-11-21 5.51 5.73 5.51 5.72 4248016
2024-11-22 5.75 5.79 5.66 5.70 3467918
2024-11-25 5.50 5.64 5.44 5.54 4011733
2024-11-26 5.50 5.51 5.42 5.46 2841159
2024-11-27 5.50 5.67 5.50 5.60 2504311
2024-11-29 5.63 5.71 5.61 5.65 1626686
2024-12-02 5.60 5.61 5.45 5.52 2691837
2024-12-03 5.59 5.87 5.59 5.85 4257319
2024-12-04 5.84 6.13 5.81 6.00 6136243
2024-12-05 5.95 6.02 5.79 5.86 4140149
2024-12-06 5.83 5.86 5.63 5.68 4131286
2024-12-09 5.81 6.11 5.78 5.87 6757684
2024-12-10 5.93 6.01 5.85 5.95 4375407
2024-12-11 5.98 6.48 5.84 6.41 6974724
2024-12-12 6.16 6.23 5.77 5.77 6981992
2024-12-13 5.75 5.76 5.47 5.53 4824046
2024-12-16 5.55 5.60 5.46 5.48 4066254
2024-12-17 5.40 5.43 5.28 5.35 4591124
2024-12-18 5.33 5.44 5.10 5.15 4639984
2024-12-19 5.20 5.23 5.02 5.06 5345209
2024-12-20 5.06 5.30 5.05 5.16 6245831
2024-12-23 5.13 5.17 5.08 5.12 3242104
2024-12-24 5.17 5.17 5.05 5.07 1598740
2024-12-26 5.09 5.15 5.05 5.12 2409652
2024-12-27 5.04 5.14 5.00 5.13 3826872
2024-12-30 5.05 5.07 4.95 4.97 3616151
2024-12-31 4.97 5.06 4.95 5.02 4003801
2025-01-02 5.13 5.35 5.11 5.31 3919382
2025-01-03 5.32 5.32 5.19 5.19 4246378
2025-01-06 5.21 5.27 5.04 5.09 6837605
2025-01-07 5.20 5.33 5.17 5.28 5995006
2025-01-08 5.35 5.83 5.35 5.80 11332151
2025-01-10 6.00 6.14 5.98 6.10 11514168
2025-01-13 6.00 6.02 5.79 5.83 6555309
2025-01-14 5.90 6.07 5.85 5.98 6414111
2025-01-15 6.10 6.12 5.86 5.98 5198902
2025-01-16 6.04 6.15 5.85 5.86 7084435
2025-01-17 5.81 5.95 5.73 5.84 5602844
2025-01-21 5.91 6.03 5.79 5.81 7021496
2025-01-22 5.86 5.86 5.67 5.69 6988814
2025-01-23 5.58 5.79 5.57 5.67 7584375
2025-01-24 5.79 5.97 5.77 5.87 4379091
2025-01-27 5.78 5.79 5.61 5.67 8334012
2025-01-28 5.70 5.94 5.64 5.84 7259564
2025-01-29 5.83 6.05 5.81 5.96 11332096
2025-01-30 6.08 6.37 6.05 6.20 8804949
2025-01-31 6.23 6.27 6.02 6.07 5136133
2025-02-03 6.11 6.65 6.06 6.57 15455470
2025-02-04 6.64 6.65 6.45 6.61 9576541
2025-02-05 6.67 6.86 6.60 6.66 11843882
2025-02-06 6.66 6.72 6.53 6.69 6597623
2025-02-07 6.74 6.80 6.58 6.63 8065177
2025-02-10 6.86 6.94 6.74 6.86 7150711
2025-02-11 6.76 6.83 6.63 6.71 8858016
2025-02-12 6.69 7.03 6.68 7.00 8665408
2025-02-13 7.00 7.06 6.90 7.01 5196238
2025-02-14 7.03 7.09 6.72 6.78 6501902
2025-02-18 6.91 7.06 6.82 7.00 4746549
2025-02-19 6.98 7.00 6.80 6.80 5705885
2025-02-20 6.42 7.22 6.38 7.16 11352928
2025-02-21 7.09 7.09 6.80 6.82 8586869
2025-02-24 6.93 6.93 6.58 6.80 8514080
2025-02-25 6.81 6.82 6.41 6.48 6905788
2025-02-26 6.47 6.49 6.34 6.39 12580256
2025-02-27 6.28 6.46 6.19 6.26 8928743
2025-02-28 6.20 6.42 6.19 6.42 7063793
2025-03-03 6.58 6.65 6.47 6.48 11245290
2025-03-04 6.61 6.70 6.26 6.39 7815273
2025-03-05 6.37 6.69 6.37 6.66 7528326
2025-03-06 6.62 6.64 6.45 6.50 8607947
2025-03-07 6.51 6.74 6.43 6.66 6719117

Explore More About EQX

Coins representing dividend payouts and trends

EQX Dividend History

Discover Equinox Gold Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EQX Stock Split History

Discover Equinox Gold Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EQX Historical Prices

Explore Equinox Gold Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.