ERAS Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

12.47

(February 6, 2026)

52-Week High

24.47

(September 7, 2021)

All-Time High

12.29

(February 6, 2026)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2021-07-16 15.90 18.62 14.51 17.43 4480343
2021-07-19 16.50 18.32 15.67 17.93 1005644
2021-07-20 18.50 19.80 17.83 19.23 871585
2021-07-21 19.55 20.19 18.56 19.92 438105
2021-07-22 19.89 20.27 18.70 20.00 1626968
2021-07-23 19.80 20.24 18.85 19.12 504454
2021-07-26 19.20 19.31 18.02 18.85 415585
2021-07-27 19.00 19.31 18.20 18.96 156229
2021-07-28 18.90 20.25 18.50 20.00 318400
2021-07-29 20.15 21.31 19.48 20.99 407873
2021-07-30 20.63 21.23 18.45 21.00 262679
2021-08-02 21.21 21.24 19.02 19.28 215052
2021-08-03 19.71 20.80 19.71 20.09 210626
2021-08-04 20.43 20.70 19.64 20.57 222501
2021-08-05 20.78 21.65 20.14 20.64 348802
2021-08-06 20.57 21.22 20.01 20.99 187276
2021-08-09 21.02 21.25 20.52 21.15 184237
2021-08-10 21.48 22.91 20.00 20.25 847924
2021-08-11 20.70 21.34 20.33 21.02 317400
2021-08-12 21.07 21.35 19.30 19.32 283518
2021-08-13 19.38 20.23 19.00 20.08 508374
2021-08-16 19.77 20.58 19.01 19.52 653812
2021-08-17 19.50 20.44 19.39 19.65 294033
2021-08-18 19.77 20.55 19.24 19.27 347630
2021-08-19 19.00 20.33 18.81 20.09 491682
2021-08-20 20.26 21.07 20.17 20.97 265166
2021-08-23 21.20 21.50 20.62 20.86 346569
2021-08-24 20.82 21.55 20.56 20.89 369919
2021-08-25 20.90 22.34 20.60 21.95 396646
2021-08-26 22.05 23.10 21.95 22.40 346149
2021-08-27 22.32 23.75 22.07 23.01 223094
2021-08-30 23.18 23.75 23.18 23.52 481796
2021-08-31 23.79 23.98 23.36 23.91 274735
2021-09-01 24.00 24.30 22.86 22.86 312601
2021-09-02 22.96 24.34 22.87 24.34 263384
2021-09-03 24.33 24.46 23.62 23.85 166928
2021-09-07 23.96 24.47 22.59 22.74 237566
2021-09-08 22.96 23.50 20.00 20.28 362995
2021-09-09 20.36 21.86 20.28 20.95 278599
2021-09-10 21.01 21.30 20.70 21.02 144052
2021-09-13 21.21 21.69 20.10 20.44 282955
2021-09-14 20.61 21.93 20.44 20.83 302539
2021-09-15 21.00 21.77 20.91 21.04 271910
2021-09-16 21.14 21.94 19.86 20.61 269315
2021-09-17 21.00 22.57 19.30 19.42 3814042
2021-09-20 19.15 19.77 18.46 19.71 352512
2021-09-21 19.75 21.20 19.65 21.09 513853
2021-09-22 21.08 21.22 20.73 21.00 196152
2021-09-23 20.97 21.15 19.86 19.98 148642
2021-09-24 19.81 20.31 19.02 19.24 304178
2021-09-27 19.33 20.91 18.75 20.32 525379
2021-09-28 20.03 20.53 19.59 20.20 177370
2021-09-29 20.27 20.42 19.65 19.84 287896
2021-09-30 19.98 21.37 19.63 21.22 276453
2021-10-01 21.16 21.66 20.33 21.56 170411
2021-10-04 21.50 22.72 20.86 22.13 182867
2021-10-05 22.10 22.94 21.18 22.75 381092
2021-10-06 22.69 22.93 18.62 19.10 593717
2021-10-07 19.35 19.78 18.04 18.14 459601
2021-10-08 18.14 18.30 16.63 17.37 249310
2021-10-11 17.35 18.73 17.00 18.51 403890
2021-10-12 18.43 18.54 17.01 17.24 675235
2021-10-13 17.24 18.87 17.10 18.02 496486
2021-10-14 18.11 19.31 17.34 18.05 476411
2021-10-15 18.34 18.54 17.31 17.80 259937
2021-10-18 17.70 18.19 16.88 16.98 192707
2021-10-19 16.85 17.95 16.70 17.87 198925
2021-10-20 17.95 19.31 17.92 19.26 958001
2021-10-21 19.14 19.79 18.50 19.34 125224
2021-10-22 19.44 19.44 18.45 18.89 87766
2021-10-25 18.81 19.73 18.52 19.27 187641
2021-10-26 19.04 20.05 18.98 19.73 279210
2021-10-27 19.61 19.61 18.42 18.51 99408
2021-10-28 18.55 19.26 18.54 18.88 93275
2021-10-29 18.77 20.18 18.72 19.78 430200
2021-11-01 19.73 20.10 19.35 19.49 180093
2021-11-02 19.45 20.21 19.01 19.69 341964
2021-11-03 19.57 20.29 19.02 20.00 269292
2021-11-04 20.19 20.60 19.70 20.29 162507
2021-11-05 20.30 20.57 19.52 19.81 134574
2021-11-08 19.84 20.56 19.07 19.46 366419
2021-11-09 19.36 19.94 18.86 19.57 115829
2021-11-10 19.75 19.91 18.56 18.87 229543
2021-11-11 18.87 20.10 18.53 20.01 242962
2021-11-12 20.00 20.31 19.22 19.45 75631
2021-11-15 19.51 19.51 18.56 18.96 93823
2021-11-16 18.91 19.57 18.80 19.55 86976
2021-11-17 19.57 20.05 19.12 19.75 124768
2021-11-18 19.79 20.00 18.11 18.22 116584
2021-11-19 18.04 18.93 17.80 18.03 79696
2021-11-22 18.14 18.18 16.84 16.92 133505
2021-11-23 16.67 16.97 15.35 16.01 263580
2021-11-24 15.75 16.68 15.13 16.46 366974
2021-11-26 16.13 16.69 14.72 15.34 588010
2021-11-29 15.47 16.34 14.35 14.64 461404
2021-11-30 14.63 14.85 13.68 14.17 811011
2021-12-01 14.38 14.80 14.00 14.22 153827
2021-12-02 14.17 15.44 14.09 15.18 192996
2021-12-03 15.27 15.78 13.99 14.14 530953
2021-12-06 14.36 14.57 11.87 12.51 419564
2021-12-07 12.79 14.10 12.79 13.91 230110
2021-12-08 13.95 14.80 13.26 14.72 197572
2021-12-09 14.38 14.71 13.71 13.89 142468
2021-12-10 13.84 14.07 13.57 13.91 273238
2021-12-13 13.87 14.50 13.28 14.00 333384
2021-12-14 13.84 14.14 12.81 13.45 422903
2021-12-15 13.45 13.82 12.74 13.65 448822
2021-12-16 13.76 14.66 13.67 14.30 541050
2021-12-17 14.28 15.79 14.00 14.86 1269948
2021-12-20 14.64 14.64 13.39 13.78 674799
2021-12-21 13.81 14.77 12.43 12.98 494352
2021-12-22 12.99 14.24 12.35 13.94 344400
2021-12-23 13.89 14.87 12.79 14.52 255805
2021-12-27 14.46 14.51 13.79 14.21 160930
2021-12-28 14.19 15.01 13.91 14.45 421522
2021-12-29 14.35 14.61 13.93 14.55 317087
2021-12-30 14.54 15.32 13.88 15.12 520980
2021-12-31 15.22 16.01 15.01 15.58 208504
2022-01-03 15.37 15.71 14.48 15.48 816137
2022-01-04 15.51 15.58 14.14 14.95 602140
2022-01-05 14.88 15.27 13.05 13.15 1408868
2022-01-06 12.98 13.57 12.13 13.35 1219447
2022-01-07 13.27 13.45 12.72 12.89 404188
2022-01-10 12.65 12.66 11.92 12.07 361799
2022-01-11 11.78 12.86 11.66 12.55 616948
2022-01-12 12.77 14.43 12.35 13.37 1319073
2022-01-13 13.26 13.90 12.76 13.25 1330849
2022-01-14 12.98 13.34 12.27 12.94 863758
2022-01-18 12.59 13.18 11.82 12.17 897325
2022-01-19 12.37 12.83 11.00 11.30 702641
2022-01-20 11.63 12.12 11.30 11.41 1545711
2022-01-21 11.31 11.35 10.75 11.05 3157375
2022-01-24 10.78 11.42 10.57 11.30 1129252
2022-01-25 11.13 12.23 10.97 11.86 683870
2022-01-26 12.28 12.41 11.00 11.28 595082
2022-01-27 11.38 11.69 10.90 11.04 471717
2022-01-28 11.00 11.52 10.86 11.25 978527
2022-01-31 11.28 11.90 11.05 11.85 477724
2022-02-01 11.85 11.96 11.30 11.54 647673
2022-02-02 11.57 12.03 10.95 11.10 561918
2022-02-03 10.76 11.53 10.76 11.15 644565
2022-02-04 11.06 11.52 10.75 11.45 650203
2022-02-07 11.42 12.10 11.14 11.91 460864
2022-02-08 11.79 11.98 11.51 11.88 565983
2022-02-09 11.93 12.60 11.88 12.41 1060229
2022-02-10 12.04 12.60 11.50 12.01 598365
2022-02-11 11.88 12.50 11.88 12.25 446062
2022-02-14 12.34 12.55 11.70 11.93 261246
2022-02-15 12.08 12.50 11.89 12.44 625491
2022-02-16 12.45 12.64 11.91 12.36 409890
2022-02-17 12.23 12.23 11.67 11.78 303211
2022-02-18 11.63 11.81 11.19 11.53 558372
2022-02-22 12.00 12.00 11.45 11.49 509179
2022-02-23 11.52 11.52 10.81 11.01 537202
2022-02-24 10.75 11.95 10.47 11.91 593386
2022-02-25 11.93 12.44 11.70 12.15 459938
2022-02-28 11.96 12.69 11.96 12.40 722161
2022-03-01 12.30 12.80 11.98 12.12 433090
2022-03-02 12.20 12.60 11.94 12.48 425448
2022-03-03 12.56 12.57 11.76 11.91 406460
2022-03-04 11.72 12.03 11.04 11.29 819969
2022-03-07 11.22 12.14 11.22 11.58 1121064
2022-03-08 11.47 11.95 11.04 11.43 735099
2022-03-09 11.61 12.11 11.61 11.97 475261
2022-03-10 11.76 12.50 11.41 11.71 613967
2022-03-11 11.72 12.03 11.25 11.38 518782
2022-03-14 11.45 11.61 10.89 10.97 926346
2022-03-15 11.02 11.26 10.29 10.67 657610
2022-03-16 11.01 11.38 10.43 10.87 1440395
2022-03-17 10.76 11.54 10.71 11.14 1427900
2022-03-18 11.14 11.80 11.07 11.26 6477677
2022-03-21 11.14 11.21 9.74 9.88 1497784
2022-03-22 9.79 10.35 9.54 9.70 1243576
2022-03-23 9.62 9.62 8.83 8.97 704649
2022-03-24 8.94 9.40 8.70 9.13 559694
2022-03-25 9.30 10.42 9.22 9.79 797771
2022-03-28 9.84 9.97 9.51 9.63 274399
2022-03-29 9.69 10.13 9.56 9.70 641316
2022-03-30 9.50 9.77 8.77 9.01 547650
2022-03-31 9.03 9.20 8.58 8.60 537170
2022-04-01 8.70 8.88 8.40 8.45 547274
2022-04-04 8.56 8.88 8.44 8.65 550766
2022-04-05 8.62 8.71 8.23 8.27 378109
2022-04-06 8.17 8.43 7.90 8.28 307388
2022-04-07 8.38 8.57 7.92 8.17 237335
2022-04-08 8.26 8.37 7.82 8.08 374972
2022-04-11 8.01 8.15 7.79 7.97 586937
2022-04-12 8.02 8.18 7.80 7.91 336756
2022-04-13 7.97 8.77 7.86 8.58 674835
2022-04-14 8.58 8.84 8.26 8.63 682933
2022-04-18 8.54 8.60 7.95 8.26 676309
2022-04-19 8.37 9.11 8.21 8.72 1209376
2022-04-20 8.90 8.95 8.36 8.69 451497
2022-04-21 8.88 9.11 8.08 8.15 556008
2022-04-22 8.13 8.21 7.87 8.10 291218
2022-04-25 8.08 8.52 8.07 8.49 238827
2022-04-26 8.34 8.46 8.14 8.16 267819
2022-04-27 8.16 8.74 7.83 8.04 421168
2022-04-28 8.15 8.33 7.44 7.44 828032
2022-04-29 7.53 8.05 7.25 7.28 544022
2022-05-02 7.18 7.95 7.13 7.91 434834
2022-05-03 7.67 8.15 7.50 7.60 313737
2022-05-04 7.60 7.99 7.11 7.93 426051
2022-05-05 7.81 7.89 7.22 7.38 346395
2022-05-06 7.35 7.67 6.80 6.97 391437
2022-05-09 6.85 6.97 6.11 6.18 408187
2022-05-10 6.25 6.68 6.13 6.31 547106
2022-05-11 6.21 6.21 5.43 5.64 536795
2022-05-12 5.58 6.07 5.45 5.81 481108
2022-05-13 6.04 6.43 5.68 5.80 676566
2022-05-16 5.77 6.39 5.59 5.99 644869
2022-05-17 6.19 6.43 6.09 6.17 476859
2022-05-18 6.00 6.09 5.52 5.57 419193
2022-05-19 5.55 5.72 5.36 5.54 307308
2022-05-20 5.68 5.83 5.41 5.78 533935
2022-05-23 5.67 5.82 5.34 5.56 693020
2022-05-24 5.51 5.56 5.23 5.39 644915
2022-05-25 5.37 5.59 5.27 5.49 287035
2022-05-26 5.53 5.84 5.42 5.54 500704
2022-05-27 5.59 5.75 5.36 5.61 409573
2022-05-31 5.61 5.70 5.22 5.42 669748
2022-06-01 5.44 5.56 5.01 5.02 432572
2022-06-02 5.04 5.08 4.87 4.99 694860
2022-06-03 4.98 5.72 4.96 5.65 1280233
2022-06-06 5.65 5.77 5.42 5.50 358028
2022-06-07 5.42 5.84 5.40 5.73 430729
2022-06-08 5.64 6.01 5.64 5.76 248492
2022-06-09 5.75 5.80 5.51 5.55 193819
2022-06-10 5.40 5.40 5.13 5.38 268647
2022-06-13 5.20 5.29 4.90 4.99 335288
2022-06-14 5.02 5.10 4.73 4.86 181587
2022-06-15 5.05 5.30 4.65 4.82 393229
2022-06-16 4.66 4.73 4.51 4.58 218066
2022-06-17 4.62 5.08 4.56 4.93 549689
2022-06-21 4.95 5.29 4.89 5.03 228670
2022-06-22 4.93 5.39 4.93 5.35 355090
2022-06-23 5.38 5.87 5.25 5.76 506456
2022-06-24 5.81 5.98 5.49 5.93 1480745
2022-06-27 5.95 6.02 5.57 5.61 330120
2022-06-28 5.59 5.59 5.33 5.41 258035
2022-06-29 5.42 5.51 5.23 5.48 212010
2022-06-30 5.35 5.67 5.24 5.57 218753
2022-07-01 5.54 5.98 5.54 5.82 360958
2022-07-05 5.68 6.12 5.49 6.06 385762
2022-07-06 5.98 6.26 5.95 6.16 234586
2022-07-07 6.21 6.62 6.16 6.50 368504
2022-07-08 6.30 6.83 6.30 6.70 316286
2022-07-11 6.59 6.59 6.20 6.29 164402
2022-07-12 6.32 6.37 6.06 6.27 159422
2022-07-13 6.17 6.50 6.13 6.42 182972
2022-07-14 6.35 6.99 6.25 6.89 344810
2022-07-15 7.03 7.04 6.30 6.65 358743
2022-07-18 6.69 7.19 6.51 6.72 395874
2022-07-19 6.80 7.53 6.66 7.28 370151
2022-07-20 7.43 8.08 7.17 7.88 537117
2022-07-21 7.83 7.94 7.63 7.77 154889
2022-07-22 7.68 7.96 7.43 7.47 166805
2022-07-25 7.49 7.88 7.27 7.85 240213
2022-07-26 7.68 8.10 7.52 7.96 171908
2022-07-27 8.00 8.13 7.84 8.11 245358
2022-07-28 8.21 8.75 7.83 7.89 296635
2022-07-29 7.81 7.93 7.45 7.54 326100
2022-08-01 7.43 7.74 7.12 7.20 190214
2022-08-02 7.08 7.61 7.07 7.50 185020
2022-08-03 7.64 7.97 7.52 7.74 253674
2022-08-04 7.78 8.20 7.57 8.16 186371
2022-08-05 8.03 9.00 7.89 8.96 397584
2022-08-08 8.96 9.59 8.93 9.22 499390
2022-08-09 9.18 9.56 9.02 9.50 280931
2022-08-10 9.70 9.75 9.29 9.53 281165
2022-08-11 9.58 9.59 8.28 8.47 297746
2022-08-12 8.81 10.05 8.43 9.77 498848
2022-08-15 9.69 10.71 9.69 10.68 320506
2022-08-16 10.71 10.74 9.90 9.95 265240
2022-08-17 9.73 9.94 9.25 9.64 298597
2022-08-18 9.57 10.03 8.57 9.00 336810
2022-08-19 8.85 8.97 8.15 8.50 354842
2022-08-22 8.60 8.64 8.15 8.47 225367
2022-08-23 8.54 9.07 8.47 8.90 189471
2022-08-24 8.86 9.45 8.83 9.19 141855
2022-08-25 9.28 9.43 8.27 8.29 581463
2022-08-26 8.33 8.48 7.95 8.36 589299
2022-08-29 8.17 9.03 8.13 8.23 1064210
2022-08-30 8.25 8.78 8.06 8.24 855633
2022-08-31 8.35 9.18 8.29 9.02 1093349
2022-09-01 8.50 8.75 8.19 8.67 515222
2022-09-02 8.50 9.38 8.21 8.84 952852
2022-09-06 8.91 9.71 8.70 8.85 679016
2022-09-07 8.93 9.91 8.77 9.40 767290
2022-09-08 9.29 9.43 7.16 8.34 1263116
2022-09-09 8.34 8.84 8.21 8.50 541042
2022-09-12 8.35 9.16 8.35 8.96 814862
2022-09-13 8.79 9.11 8.53 8.65 775857
2022-09-14 8.67 9.34 8.53 8.99 655734
2022-09-15 8.94 9.04 8.19 8.75 730311
2022-09-16 8.56 8.64 7.64 8.12 4592934
2022-09-19 8.00 8.00 7.19 7.30 758032
2022-09-20 7.14 7.41 6.76 7.39 496609
2022-09-21 7.39 7.54 6.98 7.18 518092
2022-09-22 7.16 7.46 7.00 7.42 454494
2022-09-23 7.47 7.65 7.34 7.58 651462
2022-09-26 7.57 8.43 7.50 7.61 1083534
2022-09-27 7.72 8.47 7.61 8.13 1066519
2022-09-28 8.19 8.48 7.87 8.35 488368
2022-09-29 8.27 8.27 7.44 7.90 552613
2022-09-30 7.84 8.58 7.69 7.80 587155
2022-10-03 7.83 8.49 7.61 8.09 432674
2022-10-04 8.17 8.51 8.04 8.50 405818
2022-10-05 8.31 8.73 8.16 8.57 254176
2022-10-06 8.48 8.59 8.27 8.45 194683
2022-10-07 8.40 8.43 7.82 7.89 358743
2022-10-10 7.90 8.01 7.20 7.24 467358
2022-10-11 7.27 7.56 7.11 7.54 373028
2022-10-12 7.56 7.71 7.18 7.57 440383
2022-10-13 7.36 7.62 7.12 7.48 260122
2022-10-14 7.52 7.59 7.11 7.15 436406
2022-10-17 7.25 7.60 7.05 7.53 350995
2022-10-18 7.67 7.71 7.11 7.30 312282
2022-10-19 7.25 7.50 6.85 7.08 403715
2022-10-20 7.23 7.32 7.00 7.09 231873
2022-10-21 7.15 7.50 7.02 7.49 3175311
2022-10-24 7.47 7.52 6.99 7.33 1346279
2022-10-25 7.42 7.72 7.25 7.30 661767
2022-10-26 7.30 7.63 7.17 7.38 352767
2022-10-27 7.43 7.43 7.08 7.25 520880
2022-10-28 7.37 8.10 7.28 7.99 588635
2022-10-31 7.76 8.24 7.76 8.17 797727
2022-11-01 8.26 8.31 7.97 8.01 408149
2022-11-02 8.03 8.03 7.30 7.33 562983
2022-11-03 7.20 7.71 7.14 7.29 267229
2022-11-04 7.41 7.41 6.54 6.81 511137
2022-11-07 6.84 7.06 6.71 6.96 309917
2022-11-08 6.96 7.10 6.72 7.02 461691
2022-11-09 7.06 7.48 6.50 6.68 419147
2022-11-10 7.12 7.86 7.05 7.79 789959
2022-11-11 7.79 8.57 7.79 8.41 717524
2022-11-14 8.33 8.94 8.12 8.47 1419467
2022-11-15 8.94 9.25 8.14 8.17 1374222
2022-11-16 8.05 8.26 7.32 7.50 672293
2022-11-17 7.37 7.80 7.16 7.59 347865
2022-11-18 7.84 8.15 7.60 7.88 514506
2022-11-21 7.81 7.81 7.22 7.36 650809
2022-11-22 7.47 7.47 7.01 7.15 411255
2022-11-23 7.18 7.82 6.92 7.01 421896
2022-11-25 7.01 7.46 6.91 7.01 227619
2022-11-28 7.03 7.03 6.63 6.74 325717
2022-11-29 6.78 7.19 6.59 7.10 544376
2022-11-30 7.12 7.60 6.92 7.55 838241
2022-12-01 7.61 7.61 6.95 7.34 454169
2022-12-02 7.28 7.65 7.00 7.61 414113
2022-12-05 7.52 7.53 7.21 7.28 349795
2022-12-06 7.22 7.31 7.03 7.14 358559
2022-12-07 7.21 7.21 6.87 7.00 255400
2022-12-08 7.10 7.33 6.77 7.31 363359
2022-12-09 6.65 6.70 4.70 5.68 4969031
2022-12-12 5.57 5.76 4.86 4.93 2348813
2022-12-13 5.09 5.09 4.46 4.93 2157004
2022-12-14 4.76 5.17 4.73 4.84 2018130
2022-12-15 4.75 5.08 4.62 4.77 1895777
2022-12-16 4.82 5.02 4.47 4.55 4069466
2022-12-19 4.50 4.56 4.35 4.45 1374251
2022-12-20 4.38 4.60 4.25 4.34 2037133
2022-12-21 4.65 4.65 4.06 4.20 1559018
2022-12-22 4.15 4.26 4.02 4.19 1792155
2022-12-23 4.34 4.63 4.01 4.10 2515634
2022-12-27 4.10 4.19 3.85 3.89 1223142
2022-12-28 3.95 4.06 3.85 3.96 1012993
2022-12-29 3.96 4.19 3.87 4.12 1192340
2022-12-30 4.05 4.35 4.05 4.31 864521
2023-01-03 4.34 4.60 4.15 4.26 1375258
2023-01-04 4.25 4.45 4.11 4.44 1137739
2023-01-05 4.41 4.41 4.01 4.11 1241539
2023-01-06 4.14 4.26 4.06 4.13 796847
2023-01-09 4.16 4.16 3.82 3.83 906668
2023-01-10 3.83 3.98 3.60 3.75 1199572
2023-01-11 4.23 4.29 3.94 4.05 1557005
2023-01-12 4.05 4.30 3.86 4.28 1427226
2023-01-13 4.19 4.38 4.11 4.16 1276681
2023-01-17 4.18 4.21 3.94 4.02 1126582
2023-01-18 4.04 4.20 3.85 3.87 867000
2023-01-19 3.85 3.90 3.73 3.81 544015
2023-01-20 3.79 3.93 3.77 3.84 911919
2023-01-23 3.84 3.92 3.75 3.89 1522067
2023-01-24 3.87 4.09 3.82 3.95 565851
2023-01-25 3.87 3.94 3.73 3.91 540568
2023-01-26 3.96 4.04 3.80 3.91 581557
2023-01-27 3.90 4.11 3.90 4.04 1001922
2023-01-30 3.99 4.07 3.91 3.97 1344944
2023-01-31 3.97 4.11 3.93 4.00 1312709
2023-02-01 4.04 4.05 3.84 4.00 857706
2023-02-02 4.04 4.24 3.97 4.15 1201219
2023-02-03 4.49 4.57 4.25 4.35 1881884
2023-02-06 4.42 4.49 4.12 4.24 1108826
2023-02-07 4.24 4.30 4.10 4.21 1028192
2023-02-08 4.15 4.18 4.00 4.01 594527
2023-02-09 4.04 4.15 3.86 3.94 934501
2023-02-10 3.92 4.00 3.86 3.90 686986
2023-02-13 3.90 3.96 3.75 3.84 538982
2023-02-14 3.79 3.94 3.72 3.90 651227
2023-02-15 3.86 3.95 3.74 3.83 500127
2023-02-16 3.80 3.85 3.68 3.72 725900
2023-02-17 3.75 3.89 3.71 3.89 695650
2023-02-21 3.79 3.85 3.57 3.58 929842
2023-02-22 3.60 3.69 3.53 3.65 660624
2023-02-23 3.65 3.68 3.51 3.57 637227
2023-02-24 3.74 3.88 3.58 3.59 1055183
2023-02-27 3.62 3.68 3.55 3.60 666258
2023-02-28 3.60 3.74 3.57 3.60 1494563
2023-03-01 3.59 3.70 3.49 3.50 1091256
2023-03-02 3.47 3.47 3.28 3.33 1307226
2023-03-03 3.36 3.56 3.29 3.50 1271841
2023-03-06 3.56 3.58 3.40 3.45 881672
2023-03-07 3.44 3.54 3.42 3.44 934869
2023-03-08 3.44 3.47 3.31 3.35 776341
2023-03-09 3.35 3.43 3.01 3.04 1488533
2023-03-10 3.02 3.09 2.93 3.05 1130754
2023-03-13 2.96 3.26 2.96 3.21 1222794
2023-03-14 3.24 3.29 3.16 3.27 942628
2023-03-15 3.19 3.24 3.14 3.19 965213
2023-03-16 3.16 3.33 3.08 3.23 835193
2023-03-17 3.20 3.23 3.04 3.06 5810393
2023-03-20 3.13 3.14 2.99 3.04 1212785
2023-03-21 3.06 3.17 2.98 3.13 1074570
2023-03-22 3.18 3.18 2.91 2.91 775391
2023-03-23 2.94 3.00 2.67 2.78 1033966
2023-03-24 2.66 2.91 2.65 2.83 1306384
2023-03-27 2.85 2.93 2.73 2.79 934472
2023-03-28 2.78 2.88 2.74 2.74 946603
2023-03-29 2.90 3.22 2.86 2.96 1368220
2023-03-30 3.16 3.16 2.90 2.90 1529639
2023-03-31 2.87 3.04 2.83 3.01 1023225
2023-04-03 3.03 3.17 3.01 3.15 2322780
2023-04-04 3.14 3.15 2.90 2.92 1294835
2023-04-05 2.92 3.10 2.91 2.95 945882
2023-04-06 2.96 3.01 2.91 3.00 588322
2023-04-10 2.95 2.98 2.70 2.74 1293572
2023-04-11 2.77 2.89 2.75 2.86 947738
2023-04-12 2.88 2.99 2.83 2.85 730353
2023-04-13 2.85 3.13 2.84 3.10 711544
2023-04-14 3.06 3.13 2.92 2.92 491829
2023-04-17 3.00 3.15 2.96 3.10 587156
2023-04-18 3.09 3.10 2.77 3.00 824812
2023-04-19 2.95 2.96 2.84 2.85 544561
2023-04-20 2.78 2.90 2.65 2.81 662725
2023-04-21 2.80 2.87 2.71 2.80 636195
2023-04-24 2.79 2.81 2.69 2.70 707399
2023-04-25 2.70 2.77 2.60 2.60 721204
2023-04-26 2.58 2.61 2.49 2.57 637326
2023-04-27 2.56 2.64 2.56 2.61 626655
2023-04-28 2.58 2.78 2.53 2.76 751378
2023-05-01 2.75 2.93 2.70 2.82 797938
2023-05-02 2.77 2.85 2.68 2.72 669057
2023-05-03 2.73 2.87 2.69 2.80 706956
2023-05-04 2.77 2.89 2.74 2.86 565600
2023-05-05 2.89 3.00 2.89 2.92 466141
2023-05-08 2.90 2.92 2.78 2.86 501502
2023-05-09 2.83 3.11 2.79 3.04 489327
2023-05-10 3.09 3.17 3.01 3.06 561550
2023-05-11 3.02 3.05 2.91 3.01 434732
2023-05-12 2.97 3.07 2.80 2.87 399864
2023-05-15 2.88 3.06 2.83 2.96 420144
2023-05-16 2.94 2.96 2.83 2.84 441484
2023-05-17 2.88 2.91 2.83 2.88 404604
2023-05-18 2.87 2.94 2.74 2.76 563416
2023-05-19 2.83 2.87 2.74 2.76 673205
2023-05-22 2.78 2.98 2.76 2.92 594606
2023-05-23 2.90 3.07 2.90 2.99 495956
2023-05-24 2.96 3.05 2.91 3.00 524146
2023-05-25 3.00 3.05 2.92 2.96 793527
2023-05-26 2.89 2.93 2.77 2.81 665411
2023-05-30 2.80 2.88 2.58 2.62 720655
2023-05-31 2.62 2.75 2.59 2.71 740614
2023-06-01 2.71 2.71 2.57 2.69 374493
2023-06-02 2.69 2.91 2.69 2.89 422486
2023-06-05 2.94 3.37 2.93 3.30 1282215
2023-06-06 3.25 3.38 2.89 3.03 1208223
2023-06-07 3.01 3.08 2.79 2.80 726164
2023-06-08 2.83 2.83 2.65 2.72 676585
2023-06-09 2.89 3.05 2.87 2.95 892621
2023-06-12 2.95 3.16 2.89 2.91 674456
2023-06-13 2.93 3.07 2.92 2.93 569347
2023-06-14 2.92 2.98 2.70 2.71 677051
2023-06-15 2.70 2.83 2.61 2.77 860760
2023-06-16 2.81 2.89 2.66 2.84 1773517
2023-06-20 2.80 3.00 2.78 2.96 975475
2023-06-21 2.94 3.02 2.79 2.89 831511
2023-06-22 2.87 2.91 2.63 2.66 968302
2023-06-23 2.66 2.73 2.49 2.68 3362726
2023-06-26 2.61 2.75 2.58 2.73 979058
2023-06-27 2.78 2.78 2.58 2.58 503988
2023-06-28 2.56 2.70 2.49 2.69 653169
2023-06-29 2.66 2.76 2.63 2.67 634781
2023-06-30 2.70 2.82 2.66 2.76 471412
2023-07-03 2.73 2.77 2.70 2.76 179517
2023-07-05 2.75 2.84 2.68 2.79 361024
2023-07-06 2.80 2.80 2.65 2.68 501599
2023-07-07 2.73 2.77 2.66 2.74 503550
2023-07-10 2.74 2.85 2.71 2.83 544673
2023-07-11 2.84 2.91 2.72 2.75 492186
2023-07-12 2.80 2.80 2.68 2.78 482546
2023-07-13 2.75 2.82 2.71 2.71 323716
2023-07-14 2.75 2.75 2.56 2.63 387156
2023-07-17 2.63 2.65 2.55 2.59 365058
2023-07-18 2.59 2.69 2.56 2.62 304469
2023-07-19 2.65 2.75 2.63 2.71 324339
2023-07-20 2.70 2.72 2.60 2.61 295804
2023-07-21 2.64 2.65 2.56 2.63 233702
2023-07-24 2.63 2.64 2.55 2.59 278567
2023-07-25 2.57 2.58 2.46 2.51 411596
2023-07-26 2.52 2.58 2.49 2.53 298891
2023-07-27 2.56 2.57 2.45 2.48 602674
2023-07-28 2.51 2.62 2.45 2.60 313914
2023-07-31 2.60 2.65 2.56 2.64 298052
2023-08-01 2.59 2.66 2.55 2.65 328075
2023-08-02 2.64 2.65 2.56 2.63 306366
2023-08-03 2.62 2.71 2.56 2.59 1282778
2023-08-04 2.61 2.66 2.59 2.61 321008
2023-08-07 2.61 2.66 2.50 2.62 483706
2023-08-08 2.61 2.65 2.54 2.62 404507
2023-08-09 2.62 2.64 2.57 2.63 810103
2023-08-10 2.63 2.68 2.58 2.60 489667
2023-08-11 2.66 2.97 2.66 2.91 1050660
2023-08-14 2.93 2.93 2.57 2.63 789947
2023-08-15 2.62 2.66 2.53 2.55 435193
2023-08-16 2.55 2.62 2.49 2.50 674781
2023-08-17 2.51 2.57 2.47 2.51 659014
2023-08-18 2.51 2.59 2.47 2.51 422034
2023-08-21 2.51 2.66 2.47 2.63 425037
2023-08-22 2.66 2.70 2.55 2.55 364910
2023-08-23 2.56 2.68 2.55 2.65 286259
2023-08-24 2.64 2.64 2.53 2.58 357114
2023-08-25 2.61 2.69 2.56 2.62 314964
2023-08-28 2.65 2.66 2.62 2.63 206668
2023-08-29 2.63 2.67 2.50 2.58 399482
2023-08-30 2.57 2.63 2.56 2.61 275005
2023-08-31 2.61 2.68 2.58 2.59 411973
2023-09-01 2.60 2.67 2.59 2.59 321702
2023-09-05 2.59 2.69 2.59 2.62 408778
2023-09-06 2.63 2.63 2.55 2.57 330506
2023-09-07 2.54 2.63 2.51 2.61 319143
2023-09-08 2.61 2.63 2.56 2.61 294507
2023-09-11 2.68 2.68 2.68 2.68 33622
2023-09-12 2.69 2.72 2.55 2.57 426923
2023-09-13 2.56 2.60 2.50 2.58 899043
2023-09-14 2.59 2.62 2.52 2.60 820840
2023-09-15 2.55 2.59 2.49 2.58 1528453
2023-09-18 2.58 2.58 2.40 2.44 1082654
2023-09-19 2.46 2.51 2.38 2.41 1104320
2023-09-20 2.46 2.49 2.32 2.33 525027
2023-09-21 2.31 2.39 2.28 2.36 617091
2023-09-22 2.41 2.52 2.24 2.25 632675
2023-09-25 2.24 2.24 2.11 2.12 632480
2023-09-26 2.13 2.22 2.09 2.12 445719
2023-09-27 2.21 2.21 2.12 2.17 314121
2023-09-28 2.16 2.20 1.98 2.02 501625
2023-09-29 2.05 2.05 1.96 1.97 400640
2023-10-02 1.96 1.98 1.88 1.93 1564337
2023-10-03 1.94 1.96 1.84 1.88 422317
2023-10-04 1.91 1.92 1.82 1.89 324050
2023-10-05 1.92 2.16 1.86 2.12 2012013
2023-10-06 2.11 2.25 2.09 2.21 613043
2023-10-09 2.17 2.23 2.13 2.20 507522
2023-10-10 2.43 2.79 2.43 2.49 1624476
2023-10-11 2.54 2.56 2.18 2.31 972467
2023-10-12 2.31 2.44 2.22 2.40 1047013
2023-10-13 2.43 2.60 2.30 2.34 1658582
2023-10-16 2.38 2.42 2.25 2.29 1147222
2023-10-17 2.27 2.47 2.27 2.43 762150
2023-10-18 2.46 2.47 2.32 2.34 508508
2023-10-19 2.27 2.32 2.22 2.23 505341
2023-10-20 2.23 2.29 2.16 2.22 567787
2023-10-23 2.21 2.23 2.15 2.23 674763
2023-10-24 2.21 2.39 2.16 2.33 536743
2023-10-25 2.29 2.29 2.15 2.17 453155
2023-10-26 2.22 2.22 2.13 2.15 357124
2023-10-27 2.11 2.15 1.97 1.99 544291
2023-10-30 2.01 2.22 1.98 2.21 557675
2023-10-31 2.22 2.42 2.17 2.31 429915
2023-11-01 2.30 2.37 2.23 2.27 306703
2023-11-02 2.32 2.47 2.31 2.35 751021
2023-11-03 2.44 2.55 2.40 2.42 1072292
2023-11-06 2.42 2.51 2.37 2.38 369034
2023-11-07 2.38 2.39 2.30 2.31 305818
2023-11-08 2.35 2.35 2.16 2.20 304607
2023-11-09 2.27 2.41 2.00 2.01 456359
2023-11-10 2.12 2.14 1.95 2.01 574479
2023-11-13 2.01 2.02 1.90 1.94 388506
2023-11-14 2.05 2.17 2.03 2.16 622998
2023-11-15 2.13 2.39 2.13 2.32 571162
2023-11-16 2.30 2.30 2.12 2.22 378475
2023-11-17 2.24 2.41 2.24 2.29 525914
2023-11-20 2.27 2.38 2.23 2.25 352548
2023-11-21 2.28 2.28 2.14 2.18 260609
2023-11-22 2.26 2.26 2.20 2.24 195084
2023-11-24 2.25 2.37 2.23 2.33 121689
2023-11-27 2.33 2.33 2.21 2.24 232481
2023-11-28 2.30 2.30 1.97 1.99 1747141
2023-11-29 2.00 2.01 1.77 1.79 2458141
2023-11-30 1.79 1.84 1.68 1.70 1121825
2023-12-01 1.74 1.78 1.51 1.67 3852202
2023-12-04 1.65 1.72 1.63 1.68 844666
2023-12-05 1.77 1.87 1.64 1.75 2761399
2023-12-06 1.75 1.86 1.65 1.73 9998512
2023-12-07 1.90 1.95 1.81 1.85 4802041
2023-12-08 1.90 1.93 1.86 1.87 1984315
2023-12-11 1.89 1.89 1.79 1.84 1332019
2023-12-12 1.81 1.98 1.78 1.96 1241016
2023-12-13 1.94 2.07 1.88 2.02 2132110
2023-12-14 2.05 2.15 1.91 1.95 1851709
2023-12-15 1.95 2.04 1.85 1.87 2104873
2023-12-18 1.88 1.89 1.81 1.84 1882849
2023-12-19 1.84 1.99 1.83 1.97 1397691
2023-12-20 1.97 2.07 1.85 1.87 1104681
2023-12-21 1.91 1.99 1.88 1.95 718923
2023-12-22 1.97 2.12 1.95 2.11 1215193
2023-12-26 2.11 2.22 2.11 2.17 708609
2023-12-27 2.17 2.22 2.02 2.15 1335903
2023-12-28 2.15 2.20 2.11 2.20 936924
2023-12-29 2.19 2.22 2.10 2.13 838276
2024-01-02 2.15 2.25 2.10 2.17 1002989
2024-01-03 2.15 2.17 2.05 2.10 797908
2024-01-04 2.10 2.23 2.07 2.16 763561
2024-01-05 2.07 2.07 1.90 2.04 998120
2024-01-08 1.99 2.19 1.98 2.16 1002627
2024-01-09 2.10 2.14 2.01 2.11 854944
2024-01-10 2.09 2.15 2.06 2.09 462248
2024-01-11 2.09 2.09 1.94 1.95 582876
2024-01-12 1.95 2.04 1.92 1.93 449103
2024-01-16 1.91 1.91 1.83 1.84 730056
2024-01-17 1.80 1.84 1.78 1.82 666565
2024-01-18 1.82 1.82 1.77 1.78 701030
2024-01-19 1.79 1.80 1.69 1.70 1103849
2024-01-22 1.75 1.78 1.67 1.75 680101
2024-01-23 1.75 1.87 1.71 1.72 399992
2024-01-24 1.74 1.79 1.68 1.69 465042
2024-01-25 1.76 1.76 1.68 1.73 560725
2024-01-26 1.72 1.76 1.68 1.69 408995
2024-01-29 1.69 1.82 1.66 1.81 429078
2024-01-30 1.80 1.80 1.70 1.73 457280
2024-01-31 1.75 1.81 1.66 1.67 731019
2024-02-01 1.67 1.76 1.64 1.72 904069
2024-02-02 1.70 1.73 1.65 1.70 503879
2024-02-05 1.70 1.72 1.64 1.70 444543
2024-02-06 1.70 1.76 1.69 1.74 360636
2024-02-07 1.74 1.75 1.69 1.70 365786
2024-02-08 1.70 1.77 1.70 1.76 468598
2024-02-09 1.77 1.86 1.76 1.84 492220
2024-02-12 1.81 1.89 1.80 1.83 474755
2024-02-13 1.77 1.77 1.66 1.67 684649
2024-02-14 1.72 1.76 1.69 1.73 338149
2024-02-15 1.73 1.80 1.71 1.79 530908
2024-02-16 1.80 2.02 1.80 2.01 1270664
2024-02-20 2.00 2.11 1.95 1.97 1155789
2024-02-21 1.94 2.02 1.89 1.92 738129
2024-02-22 1.91 2.02 1.88 1.98 672783
2024-02-23 1.98 2.44 1.98 2.32 2930209
2024-02-26 2.35 2.58 2.30 2.40 3058356
2024-02-27 2.42 2.62 2.40 2.46 1623084
2024-02-28 2.41 2.66 2.25 2.35 1597841
2024-02-29 2.38 2.50 2.33 2.38 2571236
2024-03-01 2.39 2.63 2.33 2.55 1474494
2024-03-04 2.58 2.58 2.29 2.35 976245
2024-03-05 2.35 2.37 2.24 2.27 761465
2024-03-06 2.28 2.30 2.16 2.22 638195
2024-03-07 2.26 2.28 2.15 2.15 596739
2024-03-08 2.20 2.37 2.16 2.28 873191
2024-03-11 2.43 2.43 2.21 2.24 505274
2024-03-12 2.26 2.26 2.10 2.14 359390
2024-03-13 2.13 2.27 2.13 2.22 607417
2024-03-14 2.19 2.21 2.07 2.08 568242
2024-03-15 2.06 2.20 2.06 2.14 852824
2024-03-18 2.21 2.24 2.05 2.05 459345
2024-03-19 2.03 2.11 2.03 2.05 369301
2024-03-20 2.11 2.11 1.99 2.10 311125
2024-03-21 2.17 2.19 2.08 2.15 455780
2024-03-22 2.15 2.18 2.13 2.15 466388
2024-03-25 2.21 2.22 2.06 2.07 339910
2024-03-26 2.10 2.13 1.98 1.98 325028
2024-03-27 1.99 2.08 1.96 2.06 289482
2024-03-28 2.42 2.59 2.03 2.06 1900302
2024-04-01 2.08 2.25 1.99 2.16 1270677
2024-04-02 2.08 2.25 2.05 2.15 1070770
2024-04-03 2.16 2.21 2.07 2.17 494852
2024-04-04 2.16 2.24 2.08 2.09 442510
2024-04-05 2.08 2.12 2.04 2.10 870300
2024-04-08 2.11 2.25 2.08 2.24 1107717
2024-04-09 2.25 2.44 2.23 2.26 1234161
2024-04-10 2.23 2.36 2.19 2.22 875293
2024-04-11 2.22 2.31 2.22 2.29 620932
2024-04-12 2.27 2.28 2.08 2.11 584454
2024-04-15 2.11 2.13 1.97 2.00 740252
2024-04-16 2.00 2.09 1.91 1.93 734924
2024-04-17 1.93 1.96 1.84 1.84 578592
2024-04-18 1.82 1.87 1.76 1.79 651077
2024-04-19 1.77 1.82 1.74 1.79 570193
2024-04-22 1.79 1.88 1.79 1.85 326325
2024-04-23 1.85 1.97 1.85 1.93 443617
2024-04-24 1.95 1.95 1.86 1.88 533474
2024-04-25 1.85 1.89 1.81 1.88 466397
2024-04-26 1.90 1.91 1.84 1.89 255612
2024-04-29 1.92 2.07 1.89 2.04 601133
2024-04-30 2.01 2.06 1.95 2.01 399171
2024-05-01 2.02 2.15 1.99 2.09 655085
2024-05-02 2.11 2.17 2.03 2.15 594687
2024-05-03 2.22 2.23 2.11 2.14 261836
2024-05-06 2.16 2.21 2.10 2.21 450317
2024-05-07 2.22 2.28 2.17 2.18 770363
2024-05-08 2.18 2.18 2.10 2.15 412096
2024-05-09 2.14 2.16 1.95 1.96 494077
2024-05-10 1.97 2.00 1.81 1.85 867343
2024-05-13 1.88 1.97 1.86 1.90 357303
2024-05-14 2.01 2.01 1.81 1.86 318330
2024-05-15 1.93 1.97 1.88 1.89 414273
2024-05-16 1.88 1.91 1.81 1.85 410833
2024-05-17 2.02 2.05 1.84 1.97 11040618
2024-05-20 1.87 2.30 1.87 2.24 12271272
2024-05-21 2.22 2.36 2.18 2.35 2700666
2024-05-22 2.35 2.53 2.30 2.44 4277264
2024-05-23 2.59 2.92 2.45 2.59 13071485
2024-05-24 2.59 2.74 2.56 2.63 2927939
2024-05-28 2.60 2.65 2.49 2.52 2039010
2024-05-29 2.50 2.53 2.31 2.41 7998604
2024-05-30 2.39 2.49 2.39 2.48 1553291
2024-05-31 2.47 2.56 2.47 2.52 1822228
2024-06-03 2.52 2.70 2.43 2.58 1729403
2024-06-04 2.56 2.62 2.50 2.61 1595629
2024-06-05 2.62 2.70 2.59 2.62 2028767
2024-06-06 2.61 2.62 2.35 2.36 654388
2024-06-07 2.32 2.41 2.31 2.38 495295
2024-06-10 2.35 2.37 2.25 2.28 736539
2024-06-11 2.24 2.26 2.12 2.25 753433
2024-06-12 2.33 2.38 2.21 2.22 761743
2024-06-13 2.23 2.29 2.17 2.18 933887
2024-06-14 2.16 2.24 2.15 2.17 672203
2024-06-17 2.13 2.14 1.96 2.00 1185319
2024-06-18 1.99 2.07 1.96 2.04 858168
2024-06-20 2.04 2.06 2.01 2.03 599525
2024-06-21 2.04 2.14 2.02 2.11 2824283
2024-06-24 2.12 2.19 2.09 2.16 2998878
2024-06-25 2.11 2.24 2.07 2.08 2829831
2024-06-26 2.06 2.24 2.01 2.20 3262225
2024-06-27 2.21 2.37 2.17 2.31 3181840
2024-06-28 2.31 2.40 2.14 2.36 6893221
2024-07-01 2.34 2.47 2.34 2.44 10546332
2024-07-02 2.43 2.51 2.32 2.32 1228754
2024-07-03 2.31 2.33 2.18 2.18 517783
2024-07-05 2.15 2.21 2.10 2.17 697373
2024-07-08 2.21 2.35 2.21 2.35 775862
2024-07-09 2.34 2.72 2.31 2.71 2635786
2024-07-10 2.72 2.77 2.60 2.68 3581699
2024-07-11 2.68 2.86 2.63 2.81 3763097
2024-07-12 2.86 3.10 2.79 2.97 5531121
2024-07-15 3.18 3.18 2.93 3.08 4206132
2024-07-16 3.11 3.30 3.07 3.23 2854677
2024-07-17 3.19 3.27 3.00 3.19 2683570
2024-07-18 3.19 3.33 3.00 3.02 1308811
2024-07-19 3.02 3.06 2.94 2.95 1996621
2024-07-22 2.99 3.15 2.97 3.14 1402514
2024-07-23 3.11 3.20 3.10 3.13 894304
2024-07-24 3.10 3.25 3.07 3.11 1881213
2024-07-25 3.13 3.30 3.06 3.27 1226880
2024-07-26 3.35 3.45 3.20 3.28 1377770
2024-07-29 3.29 3.30 3.14 3.25 1019739
2024-07-30 3.27 3.31 3.04 3.21 1284918
2024-07-31 3.25 3.30 3.14 3.15 1108486
2024-08-01 3.13 3.16 2.98 3.07 2368125
2024-08-02 2.91 2.93 2.71 2.74 1275135
2024-08-05 2.55 2.62 2.46 2.55 1424634
2024-08-06 2.55 2.65 2.42 2.54 1207263
2024-08-07 2.63 2.63 2.40 2.41 1124674
2024-08-08 2.36 2.54 2.34 2.49 939472
2024-08-09 2.51 2.59 2.33 2.40 832113
2024-08-12 2.41 2.59 2.33 2.59 7054965
2024-08-13 2.70 2.94 2.59 2.60 1894963
2024-08-14 2.59 2.63 2.50 2.59 1670954
2024-08-15 2.71 2.81 2.58 2.71 1153156
2024-08-16 2.71 2.84 2.69 2.80 1390153
2024-08-19 2.80 2.84 2.65 2.75 3613028
2024-08-20 2.73 2.82 2.68 2.77 872587
2024-08-21 2.78 2.91 2.71 2.84 1183205
2024-08-22 2.82 2.88 2.71 2.74 926367
2024-08-23 2.62 2.85 2.60 2.75 1589863
2024-08-26 2.80 2.92 2.73 2.90 1721049
2024-08-27 2.89 2.94 2.71 2.72 1155691
2024-08-28 2.71 2.90 2.68 2.87 1939518
2024-08-29 2.90 2.96 2.81 2.81 965482
2024-08-30 2.85 2.94 2.80 2.89 3553808
2024-09-03 2.84 2.95 2.70 2.74 1315603
2024-09-04 2.70 2.87 2.62 2.79 1062867
2024-09-05 2.79 3.03 2.75 2.99 3584547
2024-09-06 2.98 3.06 2.81 2.86 2529604
2024-09-09 2.86 3.07 2.86 3.07 2225808
2024-09-10 3.09 3.14 2.94 3.10 1456979
2024-09-11 3.08 3.15 3.04 3.07 1310638
2024-09-12 3.08 3.12 2.96 3.06 1720494
2024-09-13 3.10 3.11 2.94 2.97 1580979
2024-09-16 2.98 3.01 2.73 2.82 2282290
2024-09-17 2.87 3.03 2.80 2.89 2187535
2024-09-18 2.87 2.99 2.83 2.89 1492705
2024-09-19 2.99 3.03 2.89 2.97 2342587
2024-09-20 2.94 2.97 2.84 2.89 18558697
2024-09-23 2.90 2.90 2.58 2.60 2288622
2024-09-24 2.59 2.63 2.53 2.54 1737092
2024-09-25 2.54 2.77 2.52 2.74 2057195
2024-09-26 2.76 2.82 2.65 2.71 1268922
2024-09-27 2.71 2.77 2.67 2.68 2175029
2024-09-30 2.68 2.77 2.64 2.73 1201288
2024-10-01 2.71 2.75 2.51 2.59 1561755
2024-10-02 2.56 2.59 2.41 2.52 3281866
2024-10-03 2.50 2.52 2.41 2.45 980618
2024-10-04 2.49 2.55 2.46 2.54 894154
2024-10-07 2.53 2.53 2.41 2.44 638330
2024-10-08 2.45 2.61 2.41 2.52 889348
2024-10-09 2.51 2.67 2.45 2.60 1323019
2024-10-10 2.55 2.58 2.47 2.56 663689
2024-10-11 2.54 2.78 2.54 2.75 2196898
2024-10-14 2.73 2.81 2.65 2.75 716375
2024-10-15 2.75 2.84 2.70 2.81 1311452
2024-10-16 2.86 2.92 2.80 2.85 2163586
2024-10-17 2.86 2.93 2.78 2.80 1007199
2024-10-18 2.80 2.94 2.73 2.91 1019226
2024-10-21 2.90 2.92 2.71 2.73 826928
2024-10-22 2.68 2.73 2.59 2.67 633764
2024-10-23 2.66 2.74 2.55 2.58 816541
2024-10-24 2.55 2.76 2.55 2.58 1219037
2024-10-25 2.66 2.78 2.57 2.64 1000535
2024-10-28 2.70 2.73 2.44 2.64 4707215
2024-10-29 2.59 2.82 2.51 2.80 2488795
2024-10-30 2.78 2.83 2.69 2.70 863023
2024-10-31 2.68 2.69 2.59 2.59 717437
2024-11-01 2.62 2.72 2.62 2.72 1151611
2024-11-04 2.75 2.91 2.63 2.87 1637577
2024-11-05 2.88 2.95 2.79 2.94 1113510
2024-11-06 3.05 3.25 2.96 3.18 4168686
2024-11-07 3.06 3.31 3.06 3.11 2142654
2024-11-08 3.12 3.23 3.10 3.14 1512396
2024-11-11 3.20 3.24 3.09 3.11 2684387
2024-11-12 3.07 3.13 2.98 2.99 1072604
2024-11-13 3.06 3.19 2.82 2.85 1201310
2024-11-14 2.85 2.86 2.71 2.81 1433294
2024-11-15 2.82 2.82 2.62 2.67 1832079
2024-11-18 2.94 2.97 2.64 2.73 1416481
2024-11-19 2.72 2.83 2.67 2.79 1201835
2024-11-20 2.77 2.82 2.60 2.64 738012
2024-11-21 2.66 2.67 2.51 2.60 1640107
2024-11-22 2.63 2.80 2.57 2.70 1246363
2024-11-25 2.70 2.86 2.70 2.76 1815583
2024-11-26 2.74 2.82 2.68 2.78 746766
2024-11-27 2.85 2.93 2.79 2.92 1057265
2024-11-29 2.92 3.01 2.84 2.86 696085
2024-12-02 2.80 3.26 2.71 3.23 3437191
2024-12-03 3.20 3.30 3.01 3.07 1592690
2024-12-04 3.06 3.18 2.90 3.13 879340
2024-12-05 3.11 3.12 2.89 2.90 870721
2024-12-06 2.92 3.03 2.90 3.03 619653
2024-12-09 3.00 3.12 2.94 2.98 884515
2024-12-10 2.98 3.05 2.90 2.96 1349197
2024-12-11 2.96 2.98 2.69 2.78 1690641
2024-12-12 2.80 2.80 2.62 2.63 1012462
2024-12-13 2.62 2.67 2.53 2.56 1468706
2024-12-16 2.62 2.64 2.51 2.62 908971
2024-12-17 2.66 2.68 2.57 2.63 945515
2024-12-18 2.61 2.66 2.40 2.49 1816503
2024-12-19 2.48 2.54 2.39 2.45 3758876
2024-12-20 2.43 2.59 2.38 2.54 2426956
2024-12-23 2.51 2.53 2.44 2.48 859053
2024-12-24 2.49 2.60 2.45 2.57 1042315
2024-12-26 2.57 2.63 2.52 2.62 715463
2024-12-27 2.58 2.63 2.47 2.54 1029154
2024-12-30 2.49 2.58 2.45 2.55 817596
2024-12-31 2.57 2.58 2.49 2.51 503990
2025-01-02 2.59 2.83 2.54 2.70 1010919
2025-01-03 2.73 2.79 2.67 2.74 775337
2025-01-06 2.76 2.79 2.65 2.67 809488
2025-01-07 2.82 2.84 2.69 2.75 1442482
2025-01-08 2.74 2.79 2.68 2.75 582314
2025-01-10 2.66 2.68 2.36 2.37 2469671
2025-01-13 2.37 2.38 2.03 2.15 2195509
2025-01-14 2.16 2.16 1.88 1.93 2510908
2025-01-15 2.04 2.05 1.91 1.92 1300759
2025-01-16 1.93 1.97 1.77 1.86 2237918
2025-01-17 1.89 1.94 1.83 1.85 1389842
2025-01-21 1.88 1.98 1.88 1.90 1354908
2025-01-22 1.90 1.97 1.89 1.93 826714
2025-01-23 1.91 2.03 1.88 1.99 1464671
2025-01-24 1.97 2.11 1.93 1.95 1183362
2025-01-27 1.92 2.05 1.91 1.93 985876
2025-01-28 1.93 1.97 1.88 1.90 862204
2025-01-29 1.88 1.92 1.82 1.84 896103
2025-01-30 1.85 2.00 1.84 1.88 1075945
2025-01-31 1.88 2.03 1.84 1.89 1557132
2025-02-03 1.88 1.88 1.73 1.76 1926728
2025-02-04 1.76 1.79 1.67 1.78 1717822
2025-02-05 1.80 1.88 1.77 1.83 1094222
2025-02-06 1.83 1.85 1.66 1.67 1632077
2025-02-07 1.67 1.72 1.58 1.59 1190762
2025-02-10 1.64 1.68 1.61 1.64 1844384
2025-02-11 1.64 1.66 1.51 1.58 1935619
2025-02-12 1.55 1.62 1.55 1.57 1024225
2025-02-13 1.62 1.65 1.52 1.63 1235732
2025-02-14 1.69 1.76 1.53 1.57 1813667
2025-02-18 1.56 1.60 1.51 1.55 663171
2025-02-19 1.53 1.55 1.45 1.51 822791
2025-02-20 1.49 1.53 1.43 1.46 807601
2025-02-21 1.54 1.54 1.41 1.41 918295
2025-02-24 1.40 1.48 1.36 1.41 1374275
2025-02-25 1.43 1.46 1.33 1.40 1260021
2025-02-26 1.39 1.46 1.35 1.39 1326590
2025-02-27 1.38 1.43 1.29 1.29 843550
2025-02-28 1.29 1.40 1.29 1.37 1532903
2025-03-03 1.39 1.42 1.27 1.28 1607591
2025-03-04 1.25 1.34 1.23 1.32 1691334
2025-03-05 1.32 1.44 1.31 1.42 1624009
2025-03-06 0.00 0.00 0.00 1.42 1764405
2025-03-07 1.45 1.55 1.41 1.53 1171248
2025-03-10 1.52 1.56 1.41 1.43 1632657
2025-03-11 1.44 1.56 1.41 1.54 1631043
2025-03-12 1.56 1.59 1.49 1.53 1134758
2025-03-13 1.54 1.56 1.44 1.47 798960
2025-03-14 1.45 1.49 1.42 1.44 857636
2025-03-17 1.45 1.51 1.42 1.46 992162
2025-03-18 1.45 1.51 1.40 1.44 873616
2025-03-19 1.46 1.50 1.44 1.48 953324
2025-03-20 1.45 1.57 1.43 1.48 1920526
2025-03-21 1.48 1.59 1.40 1.53 8896972
2025-03-24 1.54 1.54 1.45 1.49 2092643
2025-03-25 1.49 1.53 1.45 1.48 1009853
2025-03-26 1.59 1.61 1.45 1.48 1982786
2025-03-27 1.48 1.57 1.45 1.55 1304107
2025-03-28 1.53 1.55 1.49 1.52 814699
2025-03-31 1.49 1.49 1.36 1.37 2550379
2025-04-01 1.35 1.36 1.20 1.21 2037920
2025-04-02 1.17 1.27 1.04 1.26 3039745
2025-04-03 1.18 1.27 1.17 1.21 1548644
2025-04-04 1.13 1.21 1.09 1.16 3211106
2025-04-07 1.07 1.24 1.03 1.23 2294593
2025-04-08 1.28 1.28 1.02 1.06 3475276
2025-04-09 1.02 1.38 1.01 1.20 2781495
2025-04-10 1.14 1.15 1.03 1.07 1584698
2025-04-11 1.05 1.28 1.04 1.24 1709970
2025-04-14 1.25 1.28 1.13 1.24 2254123
2025-04-15 1.27 1.29 1.16 1.19 1543776
2025-04-16 1.18 1.20 1.15 1.17 793199
2025-04-17 1.16 1.19 1.12 1.16 952477
2025-04-21 1.17 1.42 1.13 1.24 1701242
2025-04-22 1.24 1.43 1.23 1.38 1893700
2025-04-23 1.37 1.55 1.37 1.42 2163465
2025-04-24 1.44 1.47 1.36 1.40 584811
2025-04-25 1.37 1.42 1.33 1.39 769518
2025-04-28 1.39 1.41 1.28 1.40 1349965
2025-04-29 1.39 1.46 1.38 1.43 3160830
2025-04-30 1.39 1.51 1.37 1.46 740353
2025-05-01 1.45 1.49 1.39 1.49 753531
2025-05-02 1.50 1.61 1.48 1.58 1307250
2025-05-05 1.57 1.57 1.44 1.45 929570
2025-05-06 1.44 1.44 1.24 1.25 1069174
2025-05-07 1.26 1.28 1.21 1.23 2814553
2025-05-08 1.23 1.46 1.21 1.39 1718766
2025-05-09 1.38 1.46 1.36 1.39 537397
2025-05-12 1.48 1.53 1.34 1.39 893840
2025-05-13 1.42 1.42 1.33 1.33 868964
2025-05-14 1.36 1.52 1.24 1.27 1977301
2025-05-15 1.26 1.29 1.13 1.27 1787845
2025-05-16 1.24 1.31 1.24 1.29 889932
2025-05-19 1.27 1.29 1.18 1.23 1479982
2025-05-20 1.22 1.30 1.18 1.28 730381
2025-05-21 1.25 1.27 1.20 1.22 547028
2025-05-22 1.23 1.25 1.17 1.21 616963
2025-05-23 1.16 1.24 1.16 1.22 933416
2025-05-27 1.23 1.25 1.06 1.08 1960042
2025-05-28 1.08 1.20 1.07 1.10 1357762
2025-05-29 1.14 1.47 1.12 1.45 3990800
2025-05-30 1.45 1.45 1.34 1.40 4007732
2025-06-02 1.42 1.46 1.26 1.43 1486312
2025-06-03 1.42 1.53 1.39 1.45 2037396
2025-06-04 1.44 1.59 1.42 1.53 1972941
2025-06-05 1.55 1.70 1.52 1.57 2095035
2025-06-06 1.60 1.67 1.57 1.60 1733028
2025-06-09 1.60 1.64 1.53 1.63 1790438
2025-06-10 1.61 1.68 1.58 1.61 1027741
2025-06-11 1.58 1.62 1.52 1.52 876400
2025-06-12 1.50 1.57 1.45 1.53 902223
2025-06-13 1.49 1.59 1.45 1.48 1456770
2025-06-16 1.48 1.50 1.33 1.41 3291816
2025-06-17 1.38 1.44 1.36 1.37 1295313
2025-06-18 1.35 1.43 1.31 1.40 645554
2025-06-20 1.42 1.45 1.35 1.37 1337570
2025-06-23 1.37 1.41 1.31 1.39 995655
2025-06-24 1.40 1.49 1.36 1.45 586102
2025-06-25 1.44 1.44 1.37 1.38 879993
2025-06-26 1.45 1.45 1.24 1.26 1269793
2025-06-27 1.26 1.35 1.21 1.31 1890548
2025-06-30 1.31 1.31 1.26 1.27 816831
2025-07-01 1.26 1.38 1.24 1.36 1228535
2025-07-02 1.37 1.51 1.34 1.45 1943248
2025-07-03 1.47 1.47 1.39 1.44 867633
2025-07-07 1.43 1.49 1.38 1.42 1040962
2025-07-08 1.45 1.48 1.41 1.46 522616
2025-07-09 1.49 1.58 1.48 1.54 1439227
2025-07-10 1.56 1.56 1.48 1.52 869072
2025-07-11 1.54 1.54 1.43 1.45 600250
2025-07-14 1.43 1.50 1.42 1.46 482925
2025-07-15 1.46 1.50 1.40 1.41 418645
2025-07-16 1.42 1.45 1.34 1.44 1107257
2025-07-17 1.43 1.52 1.43 1.49 915361
2025-07-18 1.52 1.61 1.47 1.50 701303
2025-07-21 1.50 1.57 1.48 1.50 532494
2025-07-22 1.51 1.70 1.50 1.68 1548530
2025-07-23 1.69 1.80 1.69 1.71 1261133
2025-07-24 1.72 1.76 1.66 1.71 677431
2025-07-25 1.74 1.77 1.67 1.74 654403
2025-07-28 1.76 1.81 1.68 1.70 904057
2025-07-29 1.72 1.72 1.53 1.55 1010346
2025-07-30 1.59 1.60 1.54 1.55 542005
2025-07-31 1.52 1.54 1.39 1.42 1016430
2025-08-01 1.37 1.45 1.34 1.39 804408
2025-08-04 1.39 1.43 1.36 1.40 683959
2025-08-05 1.42 1.51 1.38 1.50 911203
2025-08-06 1.50 1.54 1.43 1.43 658603
2025-08-07 1.43 1.47 1.41 1.46 581278
2025-08-08 1.47 1.47 1.38 1.40 490943
2025-08-11 1.43 1.50 1.41 1.48 612973
2025-08-12 1.51 1.59 1.48 1.56 731458
2025-08-13 1.55 1.71 1.53 1.62 1035141
2025-08-14 1.62 1.63 1.55 1.57 812061
2025-08-15 1.58 1.65 1.54 1.64 456865
2025-08-18 1.53 1.68 1.51 1.53 563344
2025-08-19 1.52 1.57 1.49 1.52 768771
2025-08-20 1.53 1.53 1.45 1.46 498730
2025-08-21 1.46 1.51 1.44 1.50 1356845
2025-08-22 1.52 1.64 1.51 1.60 1024753
2025-08-25 1.58 1.61 1.53 1.59 617598
2025-08-26 1.60 1.61 1.55 1.60 460805
2025-08-27 1.59 1.62 1.57 1.58 396165
2025-08-28 1.60 1.62 1.56 1.57 338844
2025-08-29 1.59 1.60 1.55 1.57 511234
2025-09-02 1.56 1.66 1.55 1.60 678687
2025-09-03 1.49 1.49 1.33 1.43 2856413
2025-09-04 1.43 1.49 1.41 1.48 992961
2025-09-05 1.47 1.61 1.47 1.61 2977244
2025-09-08 1.63 1.63 1.53 1.55 1265441
2025-09-09 1.53 1.61 1.53 1.61 393612
2025-09-10 1.61 1.63 1.54 1.55 879497
2025-09-11 1.55 1.69 1.54 1.61 1065200
2025-09-12 1.59 1.64 1.55 1.56 1006563
2025-09-15 1.56 1.63 1.53 1.60 843316
2025-09-16 1.60 1.73 1.59 1.71 1304505
2025-09-17 1.74 1.80 1.65 1.67 1038234
2025-09-18 1.69 1.87 1.67 1.87 910495
2025-09-19 1.86 1.88 1.80 1.84 1885236
2025-09-22 1.85 1.87 1.78 1.78 651472
2025-09-23 1.79 1.89 1.75 1.77 2550738
2025-09-24 1.80 1.94 1.78 1.91 2040866
2025-09-25 1.91 1.91 1.78 1.81 898138
2025-09-26 1.81 2.12 1.79 2.08 2535078
2025-09-29 2.10 2.15 2.02 2.11 1550485
2025-09-30 2.09 2.31 2.03 2.18 4202874
2025-10-01 2.17 2.35 2.10 2.21 3149515
2025-10-02 2.24 2.32 2.13 2.13 1452854
2025-10-03 2.14 2.65 2.13 2.42 4670046
2025-10-06 2.41 2.41 2.28 2.33 2215460
2025-10-07 2.34 2.55 2.21 2.48 7980720
2025-10-08 2.52 2.77 2.41 2.43 4900327
2025-10-09 2.43 2.55 2.41 2.45 2517913
2025-10-10 2.42 2.51 2.36 2.41 2145528
2025-10-13 2.42 2.46 2.36 2.40 1116230
2025-10-14 2.35 2.43 2.28 2.41 842128
2025-10-15 2.43 2.54 2.39 2.49 1107946
2025-10-16 2.59 2.65 2.50 2.53 2000320
2025-10-17 2.52 2.55 2.36 2.42 1048069
2025-10-20 2.48 2.51 2.41 2.46 748891
2025-10-21 2.49 2.49 2.35 2.38 1050805
2025-10-22 2.38 2.41 2.20 2.27 1321129
2025-10-23 2.28 2.32 2.18 2.21 862278
2025-10-24 2.25 2.42 2.25 2.38 1182050
2025-10-27 2.42 2.51 2.37 2.39 815503
2025-10-28 2.40 2.51 2.36 2.44 787917
2025-10-29 2.39 2.48 2.35 2.36 981024
2025-10-30 2.35 2.54 2.34 2.46 750367
2025-10-31 2.43 2.51 2.39 2.42 1475380
2025-11-03 2.49 2.49 2.28 2.38 1081267
2025-11-04 2.38 2.38 2.22 2.31 1449643
2025-11-05 2.31 2.35 2.18 2.20 1155310
2025-11-06 2.22 2.29 2.15 2.24 1609591
2025-11-07 2.23 2.31 2.11 2.27 2477940
2025-11-10 2.30 2.41 2.28 2.29 966730
2025-11-11 2.28 2.41 2.21 2.36 1530387
2025-11-12 2.35 2.66 2.34 2.65 1895937
2025-11-13 2.65 2.67 2.46 2.54 1301224
2025-11-14 2.54 2.73 2.50 2.58 1491680
2025-11-17 2.58 2.90 2.52 2.87 2209880
2025-11-18 2.87 2.89 2.71 2.86 1239222
2025-11-19 2.86 3.08 2.76 2.76 2048260
2025-11-20 2.87 2.94 2.75 2.78 1651701
2025-11-21 2.78 3.00 2.75 2.92 1672170
2025-11-24 2.95 3.01 2.88 2.89 1923467
2025-11-25 2.94 3.09 2.83 3.07 3052215
2025-11-26 3.08 3.19 3.04 3.13 1719260
2025-11-28 3.15 3.24 3.08 3.17 1285962
2025-12-01 3.17 3.18 2.94 3.00 1275645
2025-12-02 3.00 3.04 2.88 2.89 1697821
2025-12-03 2.91 3.38 2.81 3.29 5035637
2025-12-04 3.27 3.36 3.17 3.19 3227157
2025-12-05 3.21 3.30 3.13 3.27 1660225
2025-12-08 3.27 3.48 3.27 3.34 1820636
2025-12-09 3.43 3.48 3.27 3.30 1154723
2025-12-10 3.31 3.34 3.15 3.26 1667648
2025-12-11 3.26 3.48 3.26 3.38 3191000
2025-12-12 3.40 3.62 3.37 3.60 1808853
2025-12-15 3.68 3.80 3.41 3.43 4050571
2025-12-16 3.40 3.66 3.34 3.52 5110366
2025-12-17 3.52 3.71 3.47 3.64 1944547
2025-12-18 3.67 3.71 3.51 3.60 1354649
2025-12-19 3.61 3.77 3.45 3.45 8567823
2025-12-22 3.47 3.72 3.41 3.65 1912373
2025-12-23 3.61 3.64 3.32 3.39 2934930
2025-12-24 3.38 3.53 3.37 3.43 1231352
2025-12-26 3.43 3.50 3.36 3.48 1004222
2025-12-29 3.48 3.58 3.39 3.46 1621568
2025-12-30 3.46 3.58 3.39 3.54 1643013
2025-12-31 3.53 3.77 3.48 3.72 2069178
2026-01-02 3.71 3.75 3.56 3.59 3449481
2026-01-05 3.57 3.65 3.36 3.49 2059527
2026-01-06 3.46 3.75 3.45 3.63 4540832
2026-01-07 3.73 6.49 3.72 5.17 41378875
2026-01-08 4.35 6.46 4.34 5.81 19186329
2026-01-09 6.08 6.85 5.73 6.76 11786301
2026-01-12 6.71 6.86 5.89 6.23 5775110
2026-01-13 6.18 7.56 6.18 7.51 9430864
2026-01-14 7.52 8.45 7.52 8.31 11281173
2026-01-15 8.31 9.72 8.04 9.56 14487514
2026-01-16 9.52 9.87 9.09 9.62 11687928
2026-01-20 9.40 10.42 9.20 9.81 7303153
2026-01-21 9.20 10.31 8.77 10.05 9087904
2026-01-22 10.30 10.67 10.08 10.29 11081218
2026-01-23 10.29 10.48 9.84 9.96 6771509
2026-01-26 9.24 9.74 9.05 9.61 10013720
2026-01-27 9.75 10.52 9.63 10.50 5387571
2026-01-28 10.69 10.71 9.89 10.13 3004384
2026-01-29 10.14 10.58 10.11 10.31 4594013
2026-01-30 10.35 10.60 10.15 10.51 4565266
2026-02-02 10.48 10.95 10.22 10.61 7167067
2026-02-03 10.93 11.00 10.28 10.59 5670089
2026-02-04 10.58 11.40 10.47 11.24 4107092
2026-02-05 11.18 12.24 11.16 11.88 6011218
2026-02-06 11.94 12.47 11.90 12.29 4304723

Explore More About ERAS

Coins representing dividend payouts and trends

ERAS Dividend History

Discover Erasca Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ERAS Stock Split History

Discover Erasca Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ERAS Historical Prices

Explore Erasca Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.