Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Ero Copper Corp. (ERO) Historical Prices: Free Download & Interactive Data Table 2025

ERO Historical Prices

Summary

Key Stock Metrics

9.30

(April 9, 2025)

52-Week Low

24.48

(October 16, 2025)

52-Week High

25.99

(May 24, 2021)

All-Time High

20.79

(October 24, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-10-20 3.88 3.89 3.88 3.89 3300
2017-10-23 3.90 3.92 3.90 3.92 6768
2017-10-24 4.12 4.12 4.07 4.10 3100
2017-10-25 3.98 3.98 3.95 3.95 8000
2017-10-26 3.93 4.01 3.93 3.95 2782
2017-10-27 4.00 4.00 4.00 4.00 7500
2017-11-06 4.39 4.56 4.38 4.55 5785
2017-11-07 4.63 4.69 4.58 4.58 10900
2017-11-08 4.76 4.83 4.65 4.72 7800
2017-11-09 4.85 4.93 4.75 4.85 5562
2017-11-10 5.27 5.27 5.27 5.27 450
2017-11-13 5.05 5.05 5.05 5.05 100
2017-11-14 5.06 5.06 5.06 5.06 300
2017-11-21 5.06 5.06 5.06 5.06 2000
2017-11-22 5.12 5.12 5.12 5.12 460
2017-11-28 5.27 5.28 5.27 5.28 1790
2017-12-12 5.00 5.00 5.00 5.00 300
2017-12-27 5.88 5.95 5.88 5.95 500
2017-12-28 5.96 5.96 5.96 5.96 1045
2018-01-03 6.40 6.67 6.42 6.66 12576
2018-01-04 6.72 7.25 6.72 7.25 18859
2018-01-05 7.15 7.24 7.10 7.19 14001
2018-01-08 6.88 6.86 6.86 6.86 150
2018-01-10 6.83 6.89 6.75 6.75 4040
2018-01-12 6.72 6.72 6.64 6.64 5630
2018-01-19 6.24 6.24 6.20 6.21 2273
2018-01-23 6.13 6.13 6.13 6.13 200
2018-01-24 6.13 6.17 5.90 5.90 3150
2018-01-25 6.11 6.11 6.08 6.08 8000
2018-01-29 6.07 6.07 6.07 6.07 500
2018-01-30 6.01 6.01 6.01 6.01 15000
2018-02-01 6.26 6.26 6.14 6.14 1840
2018-02-07 5.80 5.80 5.80 5.80 100
2018-02-08 5.75 5.75 5.75 5.75 100
2018-02-12 5.80 5.80 5.80 5.80 450
2018-02-13 5.84 5.84 5.84 5.84 140
2018-02-16 6.16 6.16 6.00 6.00 2100
2018-02-20 6.28 6.30 6.28 6.30 1584
2018-02-21 6.21 6.24 6.21 6.24 1531
2018-02-23 6.25 6.25 6.25 6.25 800
2018-03-01 6.28 6.31 6.28 6.31 300
2018-03-12 6.17 6.24 6.17 6.24 1000
2018-03-21 6.50 6.50 6.50 6.50 250
2018-03-22 6.54 6.62 6.54 6.62 500
2018-04-02 6.33 6.34 6.17 6.25 5000
2018-04-05 6.42 6.42 6.42 6.42 100
2018-04-13 6.45 6.45 6.41 6.41 5000
2018-04-16 6.33 6.33 6.33 6.33 1000
2018-04-18 6.35 6.35 6.35 6.35 8000
2018-04-24 6.26 6.28 6.26 6.28 5000
2018-04-30 6.27 6.27 6.27 6.27 153
2018-05-03 6.12 6.15 6.12 6.15 5000
2018-05-04 5.97 5.97 5.97 5.97 5000
2018-05-08 5.77 5.77 5.77 5.77 5165
2018-05-09 6.04 6.04 6.04 6.04 100
2018-05-18 6.80 6.80 6.80 6.80 2000
2018-05-22 7.38 7.38 7.16 7.16 8000
2018-05-24 7.02 7.04 7.02 7.04 1757
2018-05-25 7.47 7.49 7.42 7.49 3635
2018-05-29 7.25 7.25 7.25 7.25 100
2018-05-30 7.26 7.28 7.26 7.27 3254
2018-05-31 7.23 7.43 7.23 7.34 3500
2018-06-01 7.23 7.23 7.19 7.19 4839
2018-06-04 7.38 7.42 7.38 7.42 5500
2018-06-05 7.38 7.38 7.38 7.38 4000
2018-06-06 7.63 7.63 7.61 7.61 473
2018-06-07 8.10 8.12 8.00 8.00 13316
2018-06-08 7.99 7.99 7.91 7.91 1136
2018-06-11 7.89 7.89 7.89 7.89 5000
2018-06-12 7.89 7.89 7.89 7.89 100
2018-06-14 7.80 7.81 7.80 7.81 1000
2018-06-18 7.86 7.88 7.86 7.88 1525
2018-06-19 7.75 7.75 7.75 7.75 250
2018-06-21 7.68 7.68 7.68 7.68 2000
2018-06-22 7.67 7.67 7.67 7.67 1000
2018-06-25 7.59 7.59 7.46 7.46 1000
2018-06-27 7.39 7.42 7.38 7.42 3000
2018-06-28 7.25 7.25 7.25 7.25 3000
2018-07-05 7.19 7.21 6.95 6.95 7500
2018-07-12 6.71 6.77 6.71 6.77 586
2018-07-19 6.60 6.60 6.46 6.46 3000
2018-07-27 6.44 6.44 6.44 6.44 1000
2018-08-02 6.53 6.53 6.53 6.53 2000
2018-08-03 6.51 6.51 6.51 6.51 1700
2018-08-09 6.52 6.52 6.52 6.52 300
2018-08-15 5.94 5.96 5.94 5.96 500
2018-08-16 5.84 5.84 5.84 5.84 2000
2018-08-24 6.66 6.66 6.66 6.66 507
2018-09-05 6.63 6.63 6.63 6.63 1800
2018-09-06 6.94 6.94 6.94 6.94 1000
2018-09-10 7.07 7.07 7.07 7.07 2000
2018-09-17 7.95 7.95 7.93 7.93 900
2018-09-25 8.94 9.02 8.94 9.02 1300
2018-10-03 9.17 9.17 9.17 9.17 3400
2018-10-09 8.82 8.82 8.82 8.82 204
2018-10-11 8.49 8.49 8.49 8.49 500
2018-10-23 8.00 8.00 8.00 8.00 1125
2018-10-24 7.62 7.62 7.62 7.62 650
2018-10-25 7.53 7.53 7.46 7.46 334
2018-11-09 7.58 7.58 7.58 7.58 200
2018-11-14 6.50 6.50 6.49 6.49 4000
2018-11-19 7.80 7.80 7.80 7.80 100
2018-11-29 7.22 7.22 7.22 7.22 400
2018-12-06 7.19 7.19 7.16 7.16 14350
2018-12-10 7.17 7.18 7.17 7.18 4000
2018-12-11 7.83 8.03 7.77 8.03 4180
2018-12-12 8.27 8.45 8.27 8.45 5500
2018-12-13 8.08 8.08 8.08 8.08 5000
2018-12-14 7.63 7.63 7.63 7.63 3000
2018-12-21 7.24 7.24 7.24 7.24 4000
2018-12-31 7.24 7.25 7.24 7.22 50900
2019-01-02 7.17 7.17 7.17 7.17 500
2019-01-03 7.48 7.48 7.28 7.28 3507
2019-01-04 7.84 7.84 7.84 7.84 975
2019-01-07 8.06 8.06 7.94 7.94 10006
2019-01-08 7.76 7.76 7.73 7.74 8004
2019-01-10 7.93 8.04 7.92 8.02 8000
2019-01-15 8.22 8.22 8.21 8.21 550
2019-01-16 8.84 8.85 8.70 8.70 12000
2019-01-18 8.56 8.56 8.56 8.56 100
2019-01-22 8.24 8.24 8.24 8.24 500
2019-01-23 8.20 8.20 8.06 8.06 610
2019-01-31 9.26 9.67 9.26 9.60 15000
2019-02-01 9.64 9.80 9.64 9.80 6160
2019-02-04 9.95 9.95 9.94 9.95 9018
2019-02-05 10.14 10.15 10.13 10.14 12000
2019-02-07 9.83 9.83 9.74 9.78 5500
2019-02-08 9.77 9.77 9.59 9.67 7180
2019-02-11 9.53 9.53 9.53 9.53 600
2019-02-12 9.54 9.54 9.54 9.54 500
2019-02-14 10.36 10.36 10.36 10.36 500
2019-02-15 10.32 10.74 10.32 10.74 3500
2019-02-20 11.60 11.60 11.51 11.55 1400
2019-02-22 11.95 11.96 11.95 11.95 800
2019-02-25 12.03 12.28 12.03 12.28 5873
2019-02-26 12.27 12.27 12.26 12.26 310
2019-03-04 12.98 12.98 12.93 12.94 3600
2019-03-05 13.06 13.06 12.81 12.90 1675
2019-03-07 12.52 12.52 12.52 12.52 1305
2019-03-18 11.71 11.71 11.71 11.71 100
2019-03-19 12.02 12.08 12.00 12.06 1800
2019-03-21 12.08 12.08 12.08 12.08 5000
2019-03-22 11.58 11.58 11.41 11.41 11370
2019-03-25 11.27 11.48 11.27 11.48 3100
2019-03-26 11.60 11.60 11.60 11.60 100
2019-03-27 11.55 11.55 11.32 11.48 15100
2019-03-28 11.48 11.69 11.48 11.68 11014
2019-04-03 12.54 12.54 12.16 12.20 4515
2019-04-05 11.55 11.55 11.54 11.54 285
2019-04-08 12.04 12.08 12.02 12.02 1200
2019-04-16 11.94 11.94 11.94 11.94 3000
2019-04-18 12.92 13.36 12.90 13.36 34540
2019-04-22 13.15 13.15 12.96 13.14 20410
2019-04-23 13.19 13.19 13.14 13.17 20000
2019-04-24 13.48 13.60 13.45 13.50 16800
2019-04-25 13.21 13.40 13.21 13.40 1950
2019-05-01 13.71 13.71 13.34 13.34 300
2019-05-02 12.59 12.60 12.59 12.60 6500
2019-05-03 13.09 13.13 13.09 13.13 2500
2019-05-07 12.57 12.57 12.57 12.57 500
2019-05-08 12.57 12.57 12.57 12.57 10000
2019-05-13 12.39 12.47 12.39 12.47 1120
2019-05-14 12.81 12.81 12.81 12.81 500
2019-05-15 13.10 13.10 13.10 13.10 500
2019-05-17 12.95 12.97 12.95 12.97 1250
2019-05-21 13.02 13.02 13.02 13.02 2500
2019-05-28 12.14 12.14 12.14 12.14 500
2019-05-31 12.08 12.08 12.08 12.08 100
2019-06-04 13.55 13.55 13.49 13.49 1020
2019-06-05 13.30 13.30 13.22 13.22 1500
2019-06-06 13.22 13.22 13.22 13.22 100
2019-06-07 13.49 13.49 13.49 13.49 1074
2019-06-12 14.24 14.24 14.21 14.24 1395
2019-06-13 14.25 14.41 14.25 14.40 1600
2019-06-14 14.02 14.40 14.01 14.40 2725
2019-06-17 14.55 14.60 14.55 14.60 200
2019-06-18 14.93 14.96 14.90 14.91 700
2019-06-19 14.70 14.70 14.70 14.70 4000
2019-06-20 15.39 15.75 15.39 15.75 49100
2019-06-21 15.78 16.48 15.69 16.48 32100
2019-06-24 16.37 17.27 16.37 17.27 719
2019-06-26 17.08 17.08 16.37 16.37 2700
2019-06-27 16.28 16.28 16.28 16.28 100
2019-07-03 16.95 16.97 16.95 16.97 15950
2019-07-09 17.07 17.07 17.07 17.07 2146
2019-07-10 17.89 18.00 17.88 17.99 21058
2019-07-11 0.00 0.00 0.00 17.99 10000
2019-07-15 18.74 18.74 18.62 18.63 18852
2019-07-16 18.75 18.75 18.72 18.72 700
2019-07-17 18.29 18.68 18.29 18.68 3500
2019-07-18 18.36 18.39 18.36 18.36 1400
2019-07-19 19.09 19.14 19.09 19.14 1000
2019-07-22 19.19 19.19 19.08 19.08 300
2019-07-23 0.00 0.00 0.00 19.08 27
2019-07-24 18.81 18.85 18.81 18.85 830
2019-07-25 18.53 18.53 18.53 18.53 128
2019-07-26 19.08 19.20 19.08 19.20 307
2019-07-29 18.89 18.89 18.89 18.89 150
2019-07-30 0.00 0.00 0.00 18.89 10030
2019-07-31 19.02 19.10 18.84 18.87 1667
2019-08-06 17.93 17.93 17.47 17.48 4000
2019-08-07 17.40 17.40 16.69 16.78 3785
2019-08-08 16.40 16.40 16.35 16.36 1639
2019-08-09 16.49 16.49 15.89 16.00 10754
2019-08-12 15.78 16.27 15.78 16.27 820
2019-08-13 16.10 16.10 16.04 16.04 1250
2019-08-19 15.30 15.30 15.30 15.30 250
2019-08-20 0.00 0.00 0.00 15.30 400
2019-08-21 14.87 14.87 14.87 14.87 400
2019-08-27 14.90 14.90 14.90 14.90 1040
2019-08-29 14.73 14.73 14.73 14.73 3000
2019-09-05 16.26 16.26 16.26 16.26 100
2019-09-12 16.45 16.45 16.45 16.45 500
2019-09-13 16.68 16.68 16.47 16.47 1465
2019-09-24 0.00 0.00 0.00 16.47 5
2019-09-26 14.54 14.54 14.54 14.54 1026
2019-10-02 13.89 13.89 13.89 13.89 113
2019-10-07 13.88 13.88 13.69 13.69 400
2019-10-08 13.24 13.24 13.24 13.24 120
2019-10-10 12.78 12.79 12.78 12.79 2560
2019-10-11 12.56 12.71 12.34 12.34 108300
2019-10-15 12.34 12.34 12.34 12.34 28246
2019-10-16 12.39 12.39 12.39 12.39 4760
2019-10-17 0.00 0.00 0.00 12.39 9
2019-10-18 12.42 12.42 12.42 12.42 10800
2019-10-21 12.71 12.78 12.71 12.78 490
2019-10-23 12.55 12.55 12.28 12.32 900
2019-10-24 11.82 11.90 11.82 11.87 25101
2019-10-29 12.92 12.92 12.80 12.80 2354
2019-10-30 12.53 12.60 12.53 12.60 2870
2019-10-31 0.00 0.00 0.00 12.60 60
2019-11-01 12.58 12.78 12.56 12.78 1575
2019-11-04 13.45 13.45 13.45 13.45 100
2019-11-05 0.00 0.00 0.00 13.45 25
2019-11-07 0.00 0.00 0.00 13.45 24
2019-11-08 14.39 14.52 14.50 14.52 16870
2019-11-12 14.40 14.40 14.40 14.40 1066
2019-11-13 0.00 0.00 0.00 14.40 21
2019-11-14 0.00 0.00 0.00 14.40 33
2019-11-15 14.94 14.94 14.94 14.94 8400
2019-11-18 14.94 16.15 14.94 15.95 3766
2019-11-19 15.93 15.93 15.93 15.93 5100
2019-11-21 15.60 15.60 15.60 15.60 1500
2019-11-26 0.00 0.00 0.00 15.60 70
2019-11-27 0.00 0.00 0.00 15.60 43
2019-11-29 0.00 0.00 0.00 15.60 30
2019-12-02 15.35 15.35 15.35 15.35 200
2019-12-03 15.97 15.97 15.93 15.93 1500
2019-12-05 15.93 15.93 15.92 15.92 2000
2019-12-06 0.00 0.00 0.00 15.92 11
2019-12-10 0.00 0.00 0.00 15.92 300
2019-12-12 0.00 0.00 0.00 15.92 26
2019-12-16 16.00 16.00 16.00 16.00 200
2019-12-17 15.70 15.70 15.70 15.70 210
2019-12-19 16.40 17.04 16.40 17.04 4150
2019-12-20 16.77 17.30 16.77 17.30 509
2019-12-23 17.34 17.34 17.34 17.34 100
2019-12-24 17.69 17.69 17.69 17.69 10570
2019-12-27 18.01 18.10 17.93 17.93 6500
2019-12-30 18.17 18.22 18.17 18.22 11000
2019-12-31 0.00 0.00 0.00 18.22 55
2020-01-06 16.75 16.75 16.70 16.72 1386
2020-01-07 16.67 16.67 16.60 16.60 2175
2020-01-08 16.64 16.64 16.64 16.64 1776
2020-01-10 16.52 16.52 16.52 16.52 1000
2020-01-15 16.35 16.35 16.35 16.35 761
2020-01-16 16.11 16.11 15.82 15.82 400
2020-01-17 15.58 15.65 15.58 15.65 5100
2020-01-21 15.50 15.50 14.79 14.79 12235
2020-01-22 0.00 0.00 0.00 14.79 100
2020-01-23 14.20 14.20 14.20 14.20 100
2020-01-24 0.00 0.00 0.00 14.20 60
2020-01-27 14.23 14.50 14.23 14.49 2101
2020-01-30 0.00 0.00 0.00 14.49 63
2020-01-31 13.70 13.74 13.68 13.73 1028
2020-02-03 13.74 14.02 13.72 14.02 2457
2020-02-04 14.42 14.43 14.42 14.43 3700
2020-02-05 14.44 14.44 14.29 14.29 273
2020-02-06 13.89 13.89 13.89 13.89 100
2020-02-07 13.30 13.30 13.27 13.27 272
2020-02-10 0.00 0.00 0.00 13.27 7
2020-02-11 13.66 13.66 13.66 13.66 203
2020-02-12 0.00 0.00 0.00 13.66 10
2020-02-13 13.46 13.55 13.46 13.54 4400
2020-02-18 13.13 13.13 12.97 13.00 700
2020-02-19 13.22 14.04 13.22 13.67 66693
2020-02-20 13.68 14.08 13.32 13.32 26509
2020-02-21 13.26 13.33 12.95 12.95 15756
2020-02-24 12.43 12.65 12.25 12.41 15704
2020-02-25 12.61 12.61 11.60 11.62 10125
2020-02-26 11.61 11.61 10.73 10.73 42869
2020-02-27 10.15 10.81 10.15 10.79 6438
2020-02-28 10.51 10.64 10.02 10.64 8584
2020-03-02 10.84 11.10 10.60 11.00 32021
2020-03-03 11.29 11.29 10.48 10.48 3964
2020-03-04 10.50 10.50 10.34 10.35 2097
2020-03-05 10.43 10.43 9.99 10.03 13243
2020-03-06 9.88 10.00 9.88 9.99 3624
2020-03-09 9.23 9.23 8.50 8.71 10069
2020-03-10 8.80 8.88 8.72 8.88 2262
2020-03-11 8.66 8.66 7.98 7.98 3446
2020-03-12 7.24 7.48 6.95 6.95 9814
2020-03-13 8.03 8.26 7.77 8.26 3067
2020-03-16 7.83 8.70 7.01 7.80 9877
2020-03-17 8.00 8.28 7.55 7.60 3463
2020-03-18 7.30 7.33 5.92 6.30 5762
2020-03-19 6.27 6.85 6.27 6.85 465
2020-03-20 7.30 7.30 7.08 7.08 3221
2020-03-23 7.25 7.25 6.20 6.99 4428
2020-03-24 7.70 7.85 7.62 7.64 2502
2020-03-25 7.64 8.48 7.64 8.24 1770
2020-03-26 8.52 8.63 8.02 8.02 4644
2020-03-27 7.26 7.26 7.26 7.26 282
2020-03-30 7.10 7.18 7.09 7.09 1635
2020-03-31 7.67 7.67 7.60 7.60 3864
2020-04-01 7.22 7.27 6.98 6.98 929
2020-04-02 6.98 7.27 6.98 7.27 2747
2020-04-03 7.05 7.05 6.85 6.85 763
2020-04-06 7.15 7.71 7.15 7.71 14539
2020-04-07 8.40 8.61 8.40 8.61 1080
2020-04-08 8.69 8.69 8.27 8.27 2743
2020-04-09 8.44 8.81 8.43 8.81 15117
2020-04-13 8.93 8.93 8.54 8.60 1046
2020-04-14 8.65 9.20 8.65 9.20 534
2020-04-15 9.03 9.03 9.03 9.03 741
2020-04-16 9.21 9.21 9.00 9.00 3200
2020-04-17 9.60 9.74 9.60 9.74 3256
2020-04-20 10.08 10.08 9.77 9.77 925
2020-04-21 9.21 9.21 8.90 8.90 7242
2020-04-22 9.30 9.30 9.16 9.16 1883
2020-04-23 9.72 10.48 9.72 10.05 25736
2020-04-24 10.18 10.18 9.97 10.10 1124
2020-04-27 10.23 10.36 10.20 10.32 1066
2020-04-28 10.39 10.66 10.39 10.66 5877
2020-04-29 11.64 11.83 11.50 11.83 25067
2020-04-30 11.39 11.39 11.39 11.39 1074
2020-05-01 10.91 10.99 10.89 10.99 6815
2020-05-04 10.62 10.62 10.50 10.54 1683
2020-05-05 10.71 10.86 10.62 10.62 6599
2020-05-06 0.00 0.00 0.00 10.62 29
2020-05-07 10.67 10.70 10.67 10.70 352
2020-05-08 11.06 11.45 10.93 11.45 6142
2020-05-11 11.24 11.40 11.24 11.40 1650
2020-05-12 11.39 11.51 11.39 11.47 2744
2020-05-13 11.44 11.44 11.21 11.21 3615
2020-05-14 10.80 10.80 10.42 10.68 6140
2020-05-15 10.68 10.70 10.63 10.67 2360
2020-05-18 10.67 10.67 10.67 10.67 316
2020-05-19 11.00 11.20 11.00 11.07 4302
2020-05-20 11.50 11.90 11.50 11.89 8840
2020-05-21 11.92 11.92 11.61 11.67 2568
2020-05-22 11.56 11.56 11.55 11.55 2114
2020-05-26 11.92 11.94 11.85 11.86 2215
2020-05-27 11.77 11.86 11.77 11.82 3509
2020-05-28 11.90 11.90 11.83 11.88 6620
2020-05-29 11.81 11.81 11.71 11.71 7142
2020-06-01 11.96 12.20 11.96 12.14 4122
2020-06-02 12.19 13.21 12.19 13.08 7995
2020-06-03 13.00 13.00 12.99 12.99 393
2020-06-04 12.98 13.21 12.95 12.96 2566
2020-06-05 13.42 13.87 13.42 13.87 1993
2020-06-08 14.00 14.26 13.84 14.26 6601
2020-06-09 13.80 13.80 13.26 13.80 956
2020-06-10 13.50 13.66 13.50 13.66 1709
2020-06-11 12.78 12.78 12.23 12.33 2138
2020-06-12 12.52 12.73 12.52 12.70 1102
2020-06-15 12.02 12.32 12.02 12.32 506
2020-06-16 12.79 12.79 12.73 12.73 498
2020-06-17 12.04 12.04 12.02 12.02 516
2020-06-18 11.93 12.07 11.84 11.84 5088
2020-06-19 12.20 12.20 11.89 11.96 1064
2020-06-22 12.15 12.66 12.15 12.66 294
2020-06-23 12.96 13.65 12.96 13.46 3519
2020-06-24 13.70 13.85 13.02 13.13 25680
2020-06-25 13.40 13.40 13.40 13.40 784
2020-06-26 13.15 13.79 13.15 13.79 1161
2020-06-29 13.98 14.20 13.87 14.20 2351
2020-06-30 14.15 14.57 14.15 14.57 1009
2020-07-01 0.00 0.00 0.00 14.57 65
2020-07-02 13.77 14.00 13.70 14.00 966
2020-07-06 14.01 14.01 14.01 14.01 437
2020-07-07 14.22 14.30 13.85 13.85 3294
2020-07-08 13.85 13.85 13.77 13.77 1727
2020-07-09 13.75 13.82 13.36 13.36 2554
2020-07-10 13.46 13.49 13.46 13.48 435
2020-07-13 13.39 13.39 13.39 13.39 250
2020-07-14 13.09 13.12 13.09 13.12 245
2020-07-15 13.06 13.27 13.00 13.04 8879
2020-07-16 12.92 12.92 12.61 12.61 2450
2020-07-17 12.60 12.63 12.57 12.63 4605
2020-07-20 12.60 12.68 12.56 12.66 4636
2020-07-21 12.70 13.34 12.70 13.34 1445
2020-07-22 13.32 13.32 12.95 12.95 8481
2020-07-23 0.00 0.00 0.00 12.95 80
2020-07-24 12.78 12.78 12.29 12.42 4316
2020-07-27 12.55 12.79 12.54 12.79 3075
2020-07-28 13.03 13.03 12.80 12.80 2742
2020-07-29 12.32 12.32 12.29 12.30 1747
2020-07-30 12.00 12.07 11.90 12.07 887
2020-07-31 12.15 12.16 12.12 12.16 785
2020-08-04 12.32 12.32 12.28 12.28 1623
2020-08-05 12.55 12.55 12.55 12.55 1371
2020-08-06 13.28 13.45 13.28 13.45 5804
2020-08-07 13.19 13.58 13.19 13.58 12777
2020-08-10 13.62 13.62 13.62 13.62 2877
2020-08-11 13.83 13.83 13.50 13.50 490
2020-08-12 13.58 13.58 13.58 13.58 322
2020-08-13 14.00 14.00 13.63 13.71 1284
2020-08-14 13.77 13.77 13.49 13.49 4311
2020-08-17 13.92 14.20 13.87 13.87 1350
2020-08-18 14.13 14.13 14.13 14.13 1115
2020-08-19 14.13 14.14 13.97 14.07 4356
2020-08-20 13.91 14.33 13.91 14.33 1948
2020-08-21 14.29 14.29 14.28 14.28 1410
2020-08-24 14.00 14.00 13.74 13.92 2080
2020-08-25 13.92 13.92 13.92 13.92 643
2020-08-26 14.02 14.39 14.02 14.39 500
2020-08-27 0.00 0.00 0.00 14.39 84
2020-08-28 14.40 14.77 14.38 14.77 6732
2020-08-31 15.05 15.06 15.05 15.05 2602
2020-09-01 15.27 15.36 15.25 15.36 25028
2020-09-02 15.37 15.37 14.92 15.18 5120
2020-09-03 15.05 15.05 14.51 14.51 2398
2020-09-04 14.65 14.79 14.65 14.79 7433
2020-09-08 0.00 0.00 0.00 14.79 194
2020-09-09 14.37 14.37 14.37 14.37 669
2020-09-10 14.15 14.15 14.15 14.15 237
2020-09-11 14.16 14.25 14.01 14.23 1862
2020-09-14 14.72 14.79 14.72 14.79 5498
2020-09-15 14.80 14.84 14.80 14.84 40638
2020-09-16 15.50 15.52 15.18 15.18 23107
2020-09-17 15.01 15.08 14.85 14.85 1521
2020-09-18 15.25 15.48 15.11 15.11 4317
2020-09-21 14.50 14.50 13.69 13.76 3108
2020-09-22 14.02 14.02 13.98 13.98 1194
2020-09-23 13.98 14.00 13.65 13.70 3154
2020-09-24 13.31 13.64 13.20 13.64 1640
2020-09-25 0.00 0.00 0.00 13.64 0
2020-09-28 13.81 13.92 13.66 13.92 5605
2020-09-29 13.90 14.00 13.77 14.00 11092
2020-09-30 14.06 14.60 14.06 14.58 50960
2020-10-01 14.50 14.51 14.50 14.51 2471
2020-10-02 0.00 0.00 0.00 14.51 0
2020-10-05 14.93 15.00 14.93 15.00 11478
2020-10-06 14.62 14.62 14.54 14.54 450
2020-10-07 0.00 0.00 0.00 14.54 1
2020-10-08 0.00 0.00 0.00 14.54 100
2020-10-09 15.00 15.07 14.78 14.84 8224
2020-10-13 14.82 14.82 14.65 14.65 1285
2020-10-14 14.60 14.60 14.45 14.45 3070
2020-10-15 14.80 15.01 14.77 15.01 15626
2020-10-16 14.96 14.96 14.78 14.80 1048
2020-10-19 15.19 15.66 15.10 15.10 25145
2020-10-20 15.09 15.85 15.09 15.79 40466
2020-10-21 16.13 16.50 16.00 16.04 1514
2020-10-22 15.49 15.49 15.49 15.49 635
2020-10-23 14.91 14.91 14.85 14.85 446
2020-10-26 15.03 15.11 15.03 15.11 895
2020-10-27 0.00 0.00 0.00 15.11 260
2020-10-28 14.18 14.18 13.48 13.48 1231
2020-10-29 0.00 0.00 0.00 13.48 48
2020-10-30 13.09 13.09 13.09 13.09 170
2020-11-02 13.38 13.38 13.28 13.28 270
2020-11-03 13.38 14.01 13.38 14.01 1244
2020-11-04 13.68 13.68 13.68 13.68 154
2020-11-06 0.00 0.00 0.00 13.68 0
2020-11-09 15.18 15.35 15.18 15.35 355
2020-11-10 15.11 15.11 15.11 15.11 784
2020-11-11 0.00 0.00 0.00 15.11 15000
2020-11-12 15.39 15.39 15.33 15.33 712
2020-11-13 15.64 16.00 15.64 16.00 32502
2020-11-16 15.58 15.58 15.50 15.50 5075
2020-11-17 16.17 16.49 16.17 16.43 25755
2020-11-18 16.29 16.29 16.29 16.29 15628
2020-11-19 15.52 15.52 15.52 15.52 100
2020-11-20 15.66 15.76 15.66 15.76 601
2020-11-23 16.00 16.50 16.00 16.50 71247
2020-11-24 17.03 17.56 16.77 17.22 64440
2020-11-25 0.00 0.00 0.00 17.22 20300
2020-11-27 17.15 17.15 17.15 17.15 250
2020-11-30 17.36 17.36 17.29 17.29 11512
2020-12-01 16.44 16.67 16.44 16.46 651
2020-12-02 16.13 16.13 15.95 15.95 1907
2020-12-03 15.94 15.94 15.35 15.51 1560
2020-12-04 15.86 15.86 15.77 15.77 2864
2020-12-07 0.00 0.00 0.00 15.77 46
2020-12-08 15.25 15.26 14.93 14.97 2225
2020-12-09 14.99 14.99 14.30 14.32 3820
2020-12-10 14.70 14.81 14.66 14.77 11657
2020-12-11 14.38 14.60 14.09 14.09 1270
2020-12-14 14.04 14.51 14.04 14.51 1822
2020-12-15 15.08 15.61 15.08 15.37 20530
2020-12-16 15.10 15.10 15.10 15.10 1251
2020-12-17 15.51 15.51 15.42 15.42 801
2020-12-18 15.57 15.57 15.42 15.45 2220
2020-12-21 15.13 15.32 15.13 15.32 802
2020-12-22 14.88 14.88 14.88 14.88 145
2020-12-28 16.00 16.00 15.50 15.50 2500
2020-12-29 15.93 15.93 15.76 15.76 8801
2020-12-30 15.65 16.00 15.65 16.00 7159
2020-12-31 16.22 16.22 16.22 16.22 329
2021-01-04 17.26 17.26 17.26 17.26 277
2021-01-05 17.04 17.04 17.04 17.04 3566
2021-01-06 17.54 18.19 17.06 17.61 33007
2021-01-07 17.79 18.07 17.59 17.77 43887
2021-01-08 17.76 17.76 17.76 17.76 590
2021-01-11 15.81 15.81 15.49 15.49 1923
2021-01-12 16.08 17.01 16.02 17.01 7347
2021-01-13 16.94 17.02 16.94 17.02 1488
2021-01-14 16.74 16.94 16.74 16.94 3440
2021-01-15 16.44 16.44 16.26 16.31 2201
2021-01-19 16.65 16.73 16.62 16.73 1377
2021-01-20 17.13 17.25 17.00 17.00 4828
2021-01-21 17.06 17.09 16.70 16.70 2928
2021-01-22 16.32 16.32 16.10 16.26 2246
2021-01-25 16.25 16.25 15.40 15.40 5836
2021-01-26 15.49 15.49 14.50 14.50 4293
2021-01-27 14.22 14.22 13.58 14.07 3347
2021-01-28 14.35 14.35 14.35 14.35 408
2021-01-29 15.01 15.01 14.50 14.50 1350
2021-02-01 15.07 15.07 14.78 14.96 1702
2021-02-02 14.85 15.01 14.58 15.01 4434
2021-02-03 15.28 15.28 15.06 15.06 574
2021-02-04 14.92 14.98 14.91 14.98 4465
2021-02-05 15.39 15.40 15.37 15.40 985
2021-02-08 15.65 16.09 15.65 16.00 5466
2021-02-09 15.95 16.31 15.95 16.10 16077
2021-02-10 16.44 17.16 16.44 16.97 3275
2021-02-11 17.06 17.06 17.06 17.06 200
2021-02-12 16.38 16.38 16.16 16.23 1870
2021-02-16 17.00 17.07 16.52 16.52 7079
2021-02-17 17.05 17.07 16.96 16.96 32036
2021-02-18 17.06 17.06 17.06 17.06 20202
2021-02-19 17.56 18.84 17.56 18.84 42763
2021-02-22 19.53 19.86 19.00 19.00 50295
2021-02-23 19.11 19.11 18.72 19.10 30623
2021-02-24 19.05 19.20 18.99 19.20 21288
2021-02-25 18.98 18.98 18.34 18.76 2275
2021-02-26 18.00 18.00 17.83 17.91 1215
2021-03-01 17.73 17.73 17.17 17.17 916
2021-03-02 17.02 17.02 16.73 16.80 720
2021-03-03 16.78 16.80 16.38 16.59 2215
2021-03-04 16.39 16.39 15.91 16.13 3160
2021-03-05 16.12 16.36 15.80 16.36 5436
2021-03-08 17.23 17.54 17.21 17.54 2414
2021-03-09 17.84 17.84 17.66 17.74 4316
2021-03-10 18.24 18.39 17.82 18.38 2298
2021-03-11 19.00 19.39 19.00 19.39 1107
2021-03-12 19.38 20.10 19.38 20.09 2006
2021-03-15 19.85 20.07 19.69 20.07 4673
2021-03-16 19.68 19.68 19.68 19.68 286
2021-03-17 19.65 19.65 19.51 19.51 692
2021-03-18 19.39 19.39 19.39 19.39 230
2021-03-19 18.65 18.65 18.61 18.61 3102
2021-03-22 18.38 18.61 18.27 18.27 11069
2021-03-23 17.87 17.87 17.78 17.80 967
2021-03-24 17.98 18.24 17.98 18.08 2807
2021-03-25 17.45 17.75 17.45 17.69 4752
2021-03-26 17.70 17.70 17.43 17.46 1867
2021-03-29 0.00 0.00 0.00 17.46 57
2021-03-30 17.00 17.46 16.91 17.46 15287
2021-03-31 17.49 17.49 17.08 17.08 404
2021-04-01 17.17 17.44 17.17 17.44 499
2021-04-05 18.65 18.65 18.63 18.65 2140
2021-04-06 19.22 19.41 18.33 18.33 453
2021-04-07 17.91 17.91 17.91 17.91 300
2021-04-08 17.87 17.87 17.86 17.86 523
2021-04-09 17.89 17.95 17.89 17.94 523
2021-04-12 17.78 17.78 17.17 17.17 1149
2021-04-13 17.25 17.25 17.25 17.25 575
2021-04-14 17.94 18.32 17.94 18.31 2315
2021-04-15 18.81 18.97 18.71 18.97 22150
2021-04-16 18.97 19.35 18.91 19.35 11143
2021-04-19 19.47 19.47 18.88 18.88 2229
2021-04-20 18.95 18.97 18.95 18.97 1003
2021-04-21 18.70 19.11 18.70 19.11 610
2021-04-23 18.93 18.93 18.93 18.93 474
2021-04-26 19.11 19.20 19.11 19.20 1354
2021-04-27 19.88 20.02 19.77 19.77 7990
2021-04-28 19.85 19.85 19.50 19.74 792
2021-04-29 20.28 20.36 19.80 19.80 2517
2021-04-30 20.03 20.09 19.80 19.80 28522
2021-05-03 20.00 20.00 20.00 20.00 1518
2021-05-04 19.60 20.11 19.59 20.09 14086
2021-05-05 20.76 22.04 20.76 22.00 68275
2021-05-06 22.89 23.10 21.82 22.41 41995
2021-05-07 22.89 22.89 22.44 22.77 20962
2021-05-10 23.24 24.23 23.21 23.23 17786
2021-05-11 23.42 24.19 23.42 24.19 10492
2021-05-12 24.20 24.23 22.95 23.32 3013
2021-05-13 24.08 24.08 22.20 22.50 4152
2021-05-14 22.68 23.17 22.67 23.17 3696
2021-05-17 23.20 24.26 23.20 24.26 1278
2021-05-18 24.64 24.68 23.96 23.96 1286
2021-05-19 23.65 23.65 22.68 22.68 948
2021-05-20 22.87 22.87 22.65 22.68 1573
2021-05-21 22.89 22.89 22.39 22.50 3211
2021-05-24 22.47 25.99 20.20 22.48 2134
2021-05-25 22.55 22.85 21.90 22.00 3028
2021-05-26 22.30 22.35 22.23 22.24 850
2021-05-27 22.57 23.50 22.57 23.22 3542
2021-05-28 22.70 23.31 22.70 23.31 780
2021-06-01 23.92 24.00 23.29 23.29 3194
2021-06-02 23.32 23.36 22.79 22.80 10808
2021-06-03 22.98 22.98 21.95 21.99 2381
2021-06-04 23.12 23.12 23.00 23.00 587
2021-06-07 22.86 22.86 22.36 22.36 2447
2021-06-08 22.29 22.85 22.29 22.85 1478
2021-06-09 22.78 23.12 22.78 23.12 4347
2021-06-10 23.19 23.36 22.79 23.33 3951
2021-06-11 23.54 23.54 23.51 23.51 441
2021-06-14 22.94 23.07 22.94 23.07 1612
2021-06-15 22.29 22.30 21.37 21.52 13231
2021-06-16 21.25 21.51 20.68 20.78 10030
2021-06-17 20.25 20.25 19.07 19.25 31094
2021-06-18 19.21 19.43 18.80 18.91 4773
2021-06-21 19.20 19.71 18.91 19.60 9876
2021-06-22 19.76 20.70 19.74 20.66 11272
2021-06-23 20.87 21.41 20.87 20.96 7157
2021-06-24 20.69 21.00 20.43 20.54 11997
2021-06-25 20.43 20.52 20.39 20.47 1922
2021-06-28 20.59 20.59 20.28 20.42 3962
2021-06-29 20.30 20.60 20.30 20.52 18119
2021-06-30 20.99 21.70 20.99 21.02 13218
2021-07-01 21.28 21.37 20.59 21.37 1165
2021-07-02 21.50 21.50 20.33 20.64 16973
2021-07-06 20.93 20.93 20.14 20.16 5785
2021-07-07 20.69 21.20 20.28 20.30 10779
2021-07-08 19.81 20.20 19.57 20.18 5693
2021-07-09 20.53 21.02 20.53 20.73 9068
2021-07-12 20.66 20.76 20.32 20.71 4098
2021-07-13 20.74 20.89 20.21 20.35 5046
2021-07-14 20.40 20.40 19.88 20.02 9018
2021-07-15 20.10 20.23 19.43 19.43 19023
2021-07-16 19.33 19.33 18.97 19.00 18971
2021-07-19 18.80 18.80 17.45 18.32 23632
2021-07-20 18.25 18.64 18.00 18.25 11552
2021-07-21 18.36 19.02 18.36 19.02 5265
2021-07-22 18.95 19.21 18.80 19.00 3954
2021-07-23 19.28 19.28 18.80 19.11 5899
2021-07-26 19.30 20.09 19.30 19.84 3576
2021-07-27 19.46 19.78 19.46 19.70 4437
2021-07-28 19.70 20.26 19.63 20.24 5417
2021-07-29 20.65 20.80 20.48 20.58 6534
2021-07-30 20.20 20.20 19.92 20.10 3053
2021-08-02 20.36 20.36 20.36 20.36 359
2021-08-03 19.60 19.82 19.36 19.56 10273
2021-08-04 19.45 19.45 18.90 19.01 5222
2021-08-05 19.50 20.18 19.32 19.81 7221
2021-08-06 20.05 20.05 18.54 18.87 27498
2021-08-09 18.87 18.87 18.35 18.52 29836
2021-08-10 18.76 19.22 18.76 19.16 5583
2021-08-11 19.16 19.42 19.03 19.42 15000
2021-08-12 19.01 19.14 18.50 19.11 14359
2021-08-13 19.43 19.73 19.33 19.54 5908
2021-08-16 19.40 19.40 18.55 18.82 7344
2021-08-17 18.56 18.56 17.85 18.27 6974
2021-08-18 18.11 18.32 18.00 18.02 27311
2021-08-19 17.88 17.88 16.71 16.93 11766
2021-08-20 16.91 17.37 16.91 17.37 3310
2021-08-23 17.80 18.27 17.80 18.25 7584
2021-08-24 18.52 18.77 18.41 18.75 14049
2021-08-25 18.57 18.66 18.43 18.51 13243
2021-08-26 18.48 18.59 18.44 18.56 16824
2021-08-27 18.72 18.85 18.50 18.85 71338
2021-08-30 18.96 19.00 18.80 18.91 9496
2021-08-31 19.06 19.06 18.56 19.00 34991
2021-09-01 19.05 20.09 18.97 19.43 29071
2021-09-02 19.47 19.69 19.17 19.58 8865
2021-09-03 19.65 20.31 19.65 19.93 7013
2021-09-07 19.94 19.94 19.31 19.37 11963
2021-09-08 19.16 19.16 18.55 18.75 9394
2021-09-09 18.95 18.95 18.50 18.54 9092
2021-09-10 19.22 19.61 19.13 19.29 5683
2021-09-13 19.51 19.51 18.88 19.13 7256
2021-09-14 19.13 19.55 18.98 19.34 5440
2021-09-15 19.58 20.09 19.54 20.09 6665
2021-09-16 19.95 19.95 19.29 19.78 8386
2021-09-17 19.62 19.67 19.31 19.58 23693
2021-09-20 18.60 18.84 17.43 17.46 22700
2021-09-21 17.68 17.68 17.00 17.20 23488
2021-09-22 17.42 17.97 17.42 17.78 40995
2021-09-23 18.04 18.04 17.48 17.49 44615
2021-09-24 17.48 17.83 17.28 17.70 10984
2021-09-27 17.74 18.72 17.74 18.72 18179
2021-09-28 18.82 19.10 18.07 19.05 23382
2021-09-29 19.38 19.38 18.28 18.35 10467
2021-09-30 18.35 18.40 17.34 17.75 53590
2021-10-01 17.78 18.09 17.56 17.58 4569
2021-10-04 17.74 17.84 16.98 17.33 12657
2021-10-05 17.30 17.71 16.63 17.59 22162
2021-10-06 17.29 17.29 16.65 17.00 19257
2021-10-07 17.05 18.18 17.05 18.18 16332
2021-10-08 18.27 18.51 18.00 18.42 36278
2021-10-11 18.62 18.74 18.50 18.51 4010
2021-10-12 18.73 19.07 18.65 18.95 18942
2021-10-13 19.15 19.41 18.73 19.35 31043
2021-10-14 19.55 20.26 19.50 19.67 22975
2021-10-15 20.00 20.95 19.94 20.95 54186
2021-10-18 20.62 20.73 20.36 20.48 11353
2021-10-19 20.85 20.85 19.98 20.23 14343
2021-10-20 20.10 20.59 20.10 20.59 19686
2021-10-21 20.35 20.56 20.01 20.05 17224
2021-10-22 20.30 20.30 19.59 19.73 14536
2021-10-25 19.90 20.66 19.90 20.14 16324
2021-10-26 20.30 20.30 19.73 19.89 14044
2021-10-27 19.50 19.55 18.66 18.69 27853
2021-10-28 18.70 18.81 17.86 18.74 31634
2021-10-29 18.95 18.95 18.46 18.66 9191
2021-11-01 18.77 18.88 18.57 18.72 29430
2021-11-02 18.63 18.70 17.60 18.52 20969
2021-11-03 18.16 18.28 17.78 18.28 20736
2021-11-04 18.30 18.60 18.17 18.25 13994
2021-11-05 18.22 18.55 18.10 18.17 29544
2021-11-08 18.28 18.91 18.10 18.85 55562
2021-11-09 18.85 18.85 18.40 18.48 19074
2021-11-10 18.75 18.87 18.11 18.38 8507
2021-11-11 18.72 18.95 18.42 18.50 14123
2021-11-12 18.60 19.45 18.60 19.11 27143
2021-11-15 19.11 19.11 18.14 18.33 42179
2021-11-16 18.35 18.45 18.20 18.32 11479
2021-11-17 18.32 18.47 18.20 18.24 7165
2021-11-18 18.25 18.35 17.95 18.21 8961
2021-11-19 18.16 18.54 18.08 18.20 4710
2021-11-22 18.11 18.34 17.88 18.01 7578
2021-11-23 18.08 18.08 17.44 17.85 14701
2021-11-24 17.55 17.93 17.52 17.90 24784
2021-11-26 17.30 17.30 16.51 16.60 10105
2021-11-29 16.93 16.93 15.92 16.62 30075
2021-11-30 16.88 16.88 15.67 16.39 41236
2021-12-01 16.47 16.47 15.49 15.52 33313
2021-12-02 15.26 15.40 14.78 14.84 15920
2021-12-03 14.90 15.00 14.59 14.72 47394
2021-12-06 14.61 14.89 14.51 14.86 29461
2021-12-07 15.11 15.55 14.95 15.10 20515
2021-12-08 15.10 15.15 14.89 14.97 22071
2021-12-09 15.15 15.15 14.36 14.73 44484
2021-12-10 14.62 14.67 14.29 14.57 49054
2021-12-13 14.56 14.87 14.39 14.85 13376
2021-12-14 14.56 14.83 14.48 14.53 10161
2021-12-15 14.29 14.29 13.54 14.26 18276
2021-12-16 14.48 14.69 14.34 14.39 45842
2021-12-17 14.17 14.17 13.33 13.69 55202
2021-12-20 13.65 14.19 13.44 14.19 21271
2021-12-21 14.25 14.87 14.25 14.68 15515
2021-12-22 14.48 14.92 14.48 14.86 18840
2021-12-23 15.05 15.10 14.81 14.92 16465
2021-12-27 14.95 15.41 14.95 15.21 8281
2021-12-28 15.22 15.25 15.10 15.12 13152
2021-12-29 15.02 15.18 14.94 15.00 26118
2021-12-30 15.11 15.18 14.99 15.01 5654
2021-12-31 15.01 15.32 14.99 15.29 7309
2022-01-03 15.14 15.61 14.98 15.10 6631
2022-01-04 15.10 15.19 14.97 15.00 12165
2022-01-05 15.25 15.42 14.83 14.88 14070
2022-01-06 14.68 14.75 14.14 14.37 41144
2022-01-07 14.46 14.57 14.28 14.41 13965
2022-01-10 14.37 14.37 13.65 13.97 15429
2022-01-11 14.20 14.20 13.11 13.13 94089
2022-01-12 13.46 13.61 13.12 13.14 64570
2022-01-13 13.15 13.42 12.86 12.96 382730
2022-01-14 12.94 13.36 12.78 12.97 134391
2022-01-18 13.07 13.41 12.95 13.19 75469
2022-01-19 13.37 13.99 13.32 13.86 72046
2022-01-20 14.20 14.36 13.79 13.91 102076
2022-01-21 13.88 14.00 13.22 13.35 112692
2022-01-24 13.18 13.18 12.64 12.79 80525
2022-01-25 12.72 12.88 12.28 12.77 55443
2022-01-26 12.97 12.98 12.35 12.46 58213
2022-01-27 12.57 12.78 12.22 12.47 32745
2022-01-28 12.55 12.55 11.76 12.02 134908
2022-01-31 12.20 12.52 11.90 12.45 251601
2022-02-01 12.55 12.64 12.17 12.47 63698
2022-02-02 12.42 13.00 12.36 12.84 72033
2022-02-03 12.80 12.96 12.60 12.91 43034
2022-02-04 12.90 13.10 12.83 12.96 98307
2022-02-07 13.01 13.39 13.01 13.08 20853
2022-02-08 13.09 13.12 12.82 13.08 82803
2022-02-09 13.16 13.88 13.02 13.81 85806
2022-02-10 13.56 14.44 13.56 14.02 66031
2022-02-11 13.86 14.24 13.57 13.67 75229
2022-02-14 13.76 13.88 13.55 13.58 39902
2022-02-15 13.66 13.85 13.33 13.59 23942
2022-02-16 13.66 13.74 13.39 13.48 54579
2022-02-17 13.37 13.83 13.37 13.68 19473
2022-02-18 13.57 13.95 13.53 13.86 32056
2022-02-22 13.98 14.20 13.27 13.43 55293
2022-02-23 13.50 13.64 13.24 13.49 48612
2022-02-24 13.45 13.54 13.00 13.53 71645
2022-02-25 13.47 14.10 13.47 14.08 66074
2022-02-28 14.08 14.31 13.91 14.26 80973
2022-03-01 14.29 14.79 14.18 14.27 61477
2022-03-02 14.40 14.69 14.32 14.45 42164
2022-03-03 14.52 15.63 14.52 15.42 135349
2022-03-04 15.32 16.06 15.03 16.06 72898
2022-03-07 16.20 16.33 15.23 15.27 112607
2022-03-08 15.45 15.75 15.16 15.45 110125
2022-03-09 16.19 16.22 14.93 15.43 112213
2022-03-10 15.50 15.56 15.01 15.45 106271
2022-03-11 15.48 15.48 14.79 14.82 68764
2022-03-14 14.73 14.88 13.11 13.17 103969
2022-03-15 13.08 13.37 12.79 13.31 110694
2022-03-16 13.60 14.13 13.49 14.02 110458
2022-03-17 14.05 14.94 14.05 14.62 46069
2022-03-18 14.60 14.75 14.48 14.70 33234
2022-03-21 14.71 14.71 14.24 14.51 82999
2022-03-22 14.46 14.58 14.14 14.29 49925
2022-03-23 14.21 14.57 14.19 14.31 51814
2022-03-24 14.41 14.58 14.03 14.19 42385
2022-03-25 14.12 14.56 14.05 14.56 43904
2022-03-28 14.42 14.47 14.01 14.47 50170
2022-03-29 14.33 14.53 14.21 14.41 27237
2022-03-30 14.36 14.86 14.36 14.61 62255
2022-03-31 14.62 14.72 14.43 14.64 27781
2022-04-01 14.62 15.62 14.61 15.58 77207
2022-04-04 15.77 16.01 15.54 15.70 70160
2022-04-05 15.64 15.87 15.05 15.11 56888
2022-04-06 15.00 15.12 14.29 14.35 67654
2022-04-07 14.27 15.36 14.27 15.34 87971
2022-04-08 15.25 16.09 15.25 16.06 73438
2022-04-11 16.00 16.00 14.86 14.95 65858
2022-04-12 15.08 15.08 14.50 14.65 57472
2022-04-13 14.60 15.89 14.60 15.88 63550
2022-04-14 16.00 16.25 15.85 16.01 72144
2022-04-18 15.96 16.40 15.96 16.22 62211
2022-04-19 16.03 16.72 15.75 16.23 87064
2022-04-20 16.18 16.50 15.96 16.36 98898
2022-04-21 16.46 16.46 15.05 15.27 78996
2022-04-22 15.11 15.18 14.49 14.56 57220
2022-04-25 14.34 14.34 12.90 13.86 102068
2022-04-26 13.79 13.92 13.34 13.79 103306
2022-04-27 13.85 14.06 13.67 14.03 48287
2022-04-28 14.20 14.58 13.92 14.46 84396
2022-04-29 14.54 15.40 14.34 14.41 57131
2022-05-02 14.13 14.29 13.36 13.59 60289
2022-05-03 13.71 13.71 13.09 13.30 68179
2022-05-04 13.35 13.50 12.56 13.50 187031
2022-05-05 13.43 13.43 12.49 12.70 100651
2022-05-06 12.60 12.81 12.24 12.72 79894
2022-05-09 12.28 12.32 11.23 11.29 168786
2022-05-10 11.80 11.80 10.88 11.19 82016
2022-05-11 11.28 11.83 10.85 10.90 89378
2022-05-12 10.72 10.72 10.03 10.22 117333
2022-05-13 10.40 10.81 10.35 10.60 60590
2022-05-16 10.63 11.19 10.53 11.02 195072
2022-05-17 11.30 11.75 11.30 11.65 85694
2022-05-18 11.68 11.72 11.13 11.29 82402
2022-05-19 11.20 12.10 11.20 12.07 54870
2022-05-20 12.13 12.26 11.73 12.10 60697
2022-05-23 12.23 12.27 11.92 12.26 25498
2022-05-24 12.19 12.40 12.00 12.33 82008
2022-05-25 12.24 12.38 12.06 12.21 38026
2022-05-26 12.26 12.41 11.90 12.15 75439
2022-05-27 12.20 12.51 12.11 12.29 66195
2022-05-31 12.46 12.55 12.19 12.38 63062
2022-06-01 12.50 12.57 11.87 12.08 137783
2022-06-02 12.26 12.96 12.21 12.78 143704
2022-06-03 12.66 12.66 12.02 12.10 67536
2022-06-06 12.00 12.54 12.00 12.15 87985
2022-06-07 12.15 12.55 12.00 12.50 178356
2022-06-08 12.38 12.40 11.58 11.63 81958
2022-06-09 11.58 11.66 10.96 11.06 70928
2022-06-10 10.78 11.22 10.60 11.19 80860
2022-06-13 10.75 10.75 10.41 10.57 53254
2022-06-14 10.51 10.51 9.76 9.83 78428
2022-06-15 10.16 10.25 9.61 9.81 129756
2022-06-16 9.63 9.63 9.04 9.34 121980
2022-06-17 9.29 9.67 9.11 9.62 54522
2022-06-21 9.74 10.16 9.68 9.97 62246
2022-06-22 9.81 9.81 9.25 9.35 67695
2022-06-23 9.25 9.26 8.36 8.72 146800
2022-06-24 8.76 9.30 8.74 9.30 68163
2022-06-27 9.57 9.73 9.28 9.55 201323
2022-06-28 9.58 9.68 9.26 9.40 134013
2022-06-29 9.47 9.47 8.75 8.83 75535
2022-06-30 8.71 8.79 8.38 8.43 117623
2022-07-01 8.39 8.58 8.21 8.46 59580
2022-07-05 8.29 8.45 8.07 8.33 173304
2022-07-06 8.37 8.54 8.20 8.50 86237
2022-07-07 8.65 9.32 8.65 9.21 114076
2022-07-08 9.20 9.20 8.83 8.84 82761
2022-07-11 8.70 8.71 8.38 8.48 117620
2022-07-12 8.31 8.58 8.26 8.50 62779
2022-07-13 8.38 8.89 8.30 8.65 71650
2022-07-14 8.27 8.61 8.14 8.45 77452
2022-07-15 8.50 8.59 8.25 8.46 118462
2022-07-18 8.66 9.00 8.58 8.75 65758
2022-07-19 8.86 8.96 8.40 8.94 130953
2022-07-20 8.99 9.09 8.69 8.86 122105
2022-07-21 8.85 8.96 8.62 8.96 77146
2022-07-22 8.89 9.25 8.70 8.77 138610
2022-07-25 8.87 8.87 8.47 8.59 106583
2022-07-26 8.59 8.71 8.47 8.63 83857
2022-07-27 8.74 9.05 8.58 9.03 76077
2022-07-28 9.19 9.32 8.96 9.06 73567
2022-07-29 9.10 9.90 8.97 9.90 174898
2022-08-01 9.90 10.25 9.73 10.21 59406
2022-08-02 10.15 10.15 9.08 9.09 162087
2022-08-03 8.91 9.00 8.33 8.47 360685
2022-08-04 8.43 8.88 8.43 8.61 111711
2022-08-05 8.50 9.46 8.47 9.44 108383
2022-08-08 9.57 10.44 9.57 10.40 150319
2022-08-09 10.54 10.54 10.09 10.38 93469
2022-08-10 10.48 11.08 10.48 11.02 67055
2022-08-11 11.14 11.46 11.00 11.27 96713
2022-08-12 11.39 11.39 10.50 10.84 123896
2022-08-15 10.42 10.42 9.85 9.92 119087
2022-08-16 9.90 10.35 9.90 10.33 76081
2022-08-17 10.18 10.28 9.74 10.09 51425
2022-08-18 10.11 10.35 10.10 10.33 49831
2022-08-19 10.28 10.28 9.96 10.02 44038
2022-08-22 9.96 9.96 9.62 9.85 47989
2022-08-23 9.95 10.70 9.90 10.70 57946
2022-08-24 10.70 10.82 10.45 10.67 98040
2022-08-25 10.84 10.90 10.57 10.78 62074
2022-08-26 10.84 10.93 10.30 10.31 58236
2022-08-29 10.25 10.35 10.03 10.05 26440
2022-08-30 10.12 10.12 9.48 9.48 47874
2022-08-31 9.32 9.59 9.32 9.47 53573
2022-09-01 9.35 9.46 8.83 9.05 139324
2022-09-02 9.47 9.48 9.03 9.39 65185
2022-09-06 9.53 9.78 9.53 9.68 37350
2022-09-07 9.53 9.97 9.43 9.89 52167
2022-09-08 9.91 10.46 9.88 10.43 69933
2022-09-09 10.63 11.11 10.63 11.08 72366
2022-09-12 11.13 11.50 11.13 11.39 107798
2022-09-13 10.95 11.56 10.87 10.87 108971
2022-09-14 10.77 11.00 10.67 10.87 41671
2022-09-15 10.75 10.92 10.35 10.47 49574
2022-09-16 10.23 10.67 10.04 10.60 53887
2022-09-19 10.35 10.87 10.27 10.77 51433
2022-09-20 10.65 10.66 10.40 10.64 40029
2022-09-21 10.72 10.87 10.47 10.51 32170
2022-09-22 10.56 10.60 10.13 10.20 77536
2022-09-23 9.81 9.81 9.31 9.44 102488
2022-09-26 9.33 9.65 9.28 9.43 49646
2022-09-27 9.66 9.78 9.49 9.60 53798
2022-09-28 9.73 10.44 9.69 10.42 72069
2022-09-29 10.65 11.42 10.65 11.18 227767
2022-09-30 11.12 11.15 10.80 11.00 107207
2022-10-03 11.19 11.60 11.19 11.26 57945
2022-10-04 11.49 12.04 11.41 11.99 49787
2022-10-05 11.68 11.94 11.66 11.90 35482
2022-10-06 11.85 12.27 11.68 11.70 49066
2022-10-07 11.63 12.30 11.54 12.14 65358
2022-10-10 12.21 12.46 11.81 12.13 60379
2022-10-11 11.91 12.00 11.54 11.61 83986
2022-10-12 11.50 12.21 11.50 12.17 46586
2022-10-13 11.81 12.91 11.49 12.88 115794
2022-10-14 12.83 12.89 12.30 12.32 64841
2022-10-17 12.33 12.60 11.76 12.12 72095
2022-10-18 12.33 12.34 11.57 11.64 33783
2022-10-19 11.41 11.68 10.59 10.90 72838
2022-10-20 10.94 11.40 10.86 11.07 55720
2022-10-21 11.05 11.51 10.97 11.44 114637
2022-10-24 11.50 11.50 11.06 11.25 35150
2022-10-25 11.13 11.42 11.02 11.42 20536
2022-10-26 11.50 12.32 11.50 12.17 72475
2022-10-27 12.20 12.28 11.81 11.85 33955
2022-10-28 11.62 11.79 11.52 11.68 34304
2022-10-31 11.57 11.57 11.24 11.38 84810
2022-11-01 11.78 12.30 11.67 12.27 98234
2022-11-02 11.30 11.70 9.85 9.99 146477
2022-11-03 9.99 10.30 9.56 10.05 69916
2022-11-04 10.60 11.12 10.51 11.05 106091
2022-11-07 11.09 11.09 10.73 11.03 65180
2022-11-08 11.08 12.06 11.08 11.94 51201
2022-11-09 11.94 11.94 11.37 11.51 37422
2022-11-10 12.24 13.17 12.04 13.09 114590
2022-11-11 13.26 13.55 12.83 12.83 106457
2022-11-14 12.70 12.70 12.13 12.43 77842
2022-11-15 12.43 12.58 12.07 12.25 123885
2022-11-16 12.14 12.30 11.81 12.26 70196
2022-11-17 11.93 12.04 11.71 12.04 39619
2022-11-18 12.09 12.09 11.37 11.58 83561
2022-11-21 11.43 11.49 11.00 11.49 59510
2022-11-22 11.61 12.15 11.54 12.12 64408
2022-11-23 12.04 12.44 11.98 12.35 50100
2022-11-25 12.45 12.45 12.12 12.23 23412
2022-11-28 12.17 12.17 11.36 11.44 82472
2022-11-29 11.53 12.17 11.53 12.09 44409
2022-11-30 12.41 12.78 12.26 12.64 83231
2022-12-01 12.88 13.22 12.72 13.16 48700
2022-12-02 12.93 13.14 12.55 13.11 80644
2022-12-05 13.11 13.37 12.55 12.67 66307
2022-12-06 12.85 12.87 12.13 12.22 52222
2022-12-07 12.25 13.09 12.25 12.84 49062
2022-12-08 13.02 13.30 12.94 12.97 45225
2022-12-09 12.96 13.12 12.80 12.89 35342
2022-12-12 12.98 13.46 12.95 13.31 78650
2022-12-13 13.92 14.32 13.92 14.19 115747
2022-12-14 14.19 14.39 13.93 13.96 78410
2022-12-15 13.66 13.90 13.20 13.49 55793
2022-12-16 13.36 14.48 13.16 14.34 67171
2022-12-19 14.53 14.78 14.01 14.05 96861
2022-12-20 14.20 14.29 13.73 13.81 46720
2022-12-21 13.96 14.06 13.60 13.66 41950
2022-12-22 13.50 13.63 13.31 13.60 38987
2022-12-23 13.61 13.73 13.41 13.59 42870
2022-12-27 13.71 14.07 13.58 13.89 36868
2022-12-28 13.93 14.15 13.80 13.96 71082
2022-12-29 14.05 14.25 13.99 14.00 34131
2022-12-30 14.03 14.04 13.64 13.75 50066
2023-01-03 13.63 13.99 13.61 13.78 75428
2023-01-04 14.12 14.44 13.87 14.21 59943
2023-01-05 14.25 14.25 13.67 14.12 34334
2023-01-06 14.38 15.00 14.38 14.91 67723
2023-01-09 15.19 15.45 14.94 14.96 70699
2023-01-10 15.05 15.19 14.84 15.02 54305
2023-01-11 15.46 15.48 15.13 15.18 119177
2023-01-12 15.47 15.59 14.96 15.39 80837
2023-01-13 15.38 15.87 15.04 15.57 130386
2023-01-17 15.38 15.53 15.06 15.15 87543
2023-01-18 15.51 16.31 15.47 15.70 217281
2023-01-19 15.87 16.25 15.57 16.04 140202
2023-01-20 15.90 16.20 15.74 16.05 76496
2023-01-23 16.00 16.10 15.54 16.05 92186
2023-01-24 16.09 16.18 15.79 16.07 62771
2023-01-25 15.85 16.04 15.75 16.00 104644
2023-01-26 16.02 16.15 15.83 16.03 60067
2023-01-27 15.84 15.99 15.64 15.69 39958
2023-01-30 15.46 15.73 15.32 15.54 53545
2023-01-31 15.23 16.49 15.22 16.39 113068
2023-02-01 16.23 16.91 16.10 16.77 87016
2023-02-02 16.77 16.85 15.84 15.94 93062
2023-02-03 15.40 16.03 15.36 15.60 103261
2023-02-06 15.41 15.59 15.19 15.47 45927
2023-02-07 15.35 15.97 15.32 15.97 64812
2023-02-08 15.99 16.16 15.70 15.81 42765
2023-02-09 15.91 16.09 15.56 15.61 30289
2023-02-10 15.60 15.60 14.97 15.11 51292
2023-02-13 14.97 15.54 14.97 15.33 88240
2023-02-14 15.12 15.68 15.11 15.67 86431
2023-02-15 15.22 15.65 14.97 15.65 68486
2023-02-16 15.48 16.46 15.45 16.37 75768
2023-02-17 16.00 16.64 15.98 16.60 64857
2023-02-21 16.56 16.60 15.84 16.02 79278
2023-02-22 15.82 15.89 15.55 15.66 38070
2023-02-23 15.57 16.28 15.57 15.85 38771
2023-02-24 15.39 15.46 14.81 15.07 60534
2023-02-27 15.07 16.22 15.07 16.14 74269
2023-02-28 16.11 16.66 15.59 15.65 79012
2023-03-01 15.73 16.90 15.73 16.58 239524
2023-03-02 16.30 17.15 16.14 17.14 112222
2023-03-03 17.17 18.45 17.17 18.18 143505
2023-03-06 18.03 18.27 17.68 18.10 121276
2023-03-07 17.80 17.92 17.12 17.14 166698
2023-03-08 16.23 17.70 16.23 17.68 159646
2023-03-09 17.72 18.36 16.46 16.78 272646
2023-03-10 16.71 17.26 16.45 16.83 93836
2023-03-13 16.43 16.85 15.82 16.58 180096
2023-03-14 16.57 16.89 16.19 16.70 176777
2023-03-15 16.13 16.17 15.26 15.40 187665
2023-03-16 15.24 15.82 15.10 15.64 179707
2023-03-17 15.50 16.45 15.27 16.20 182647
2023-03-20 16.31 17.00 16.18 16.55 94917
2023-03-21 16.71 16.88 16.46 16.69 55463
2023-03-22 16.63 17.18 16.44 16.58 81296
2023-03-23 16.63 16.86 16.31 16.50 71398
2023-03-24 16.29 16.68 16.13 16.66 67298
2023-03-27 16.56 17.09 16.47 17.00 65215
2023-03-28 16.93 17.39 16.61 17.37 57528
2023-03-29 17.61 18.72 17.58 17.97 358670
2023-03-30 18.14 18.23 17.73 17.91 116866
2023-03-31 17.86 18.07 17.41 17.64 86360
2023-04-03 17.54 18.20 17.54 18.11 141084
2023-04-04 18.08 18.08 17.08 17.11 178471
2023-04-05 16.91 17.56 16.82 16.94 115835
2023-04-06 17.08 17.91 17.04 17.59 108934
2023-04-10 17.38 17.43 16.98 17.21 52694
2023-04-11 17.20 17.85 17.20 17.70 86565
2023-04-12 17.80 18.11 17.60 17.73 100128
2023-04-13 17.93 19.21 17.80 19.01 143058
2023-04-14 19.00 19.73 18.95 19.33 195170
2023-04-17 19.28 19.53 18.09 18.87 204828
2023-04-18 18.97 20.05 18.86 19.93 166344
2023-04-19 19.61 19.95 19.31 19.80 69955
2023-04-20 19.53 20.50 19.44 19.84 164707
2023-04-21 19.56 19.81 18.92 19.30 145261
2023-04-24 19.10 19.70 19.07 19.53 99870
2023-04-25 19.14 19.19 18.70 18.93 87514
2023-04-26 19.04 19.36 18.83 19.22 78330
2023-04-27 19.18 19.72 19.15 19.63 71461
2023-04-28 19.43 19.74 19.38 19.69 72040
2023-05-01 19.76 20.27 19.76 20.07 70340
2023-05-02 19.86 20.05 19.60 19.95 99867
2023-05-03 19.92 20.14 19.39 19.63 95372
2023-05-04 19.52 20.17 19.42 19.80 83817
2023-05-05 19.73 20.69 19.69 20.54 108850
2023-05-08 20.81 20.99 20.55 20.64 127490
2023-05-09 20.33 20.56 19.30 20.28 136612
2023-05-10 20.28 20.28 18.13 18.72 229861
2023-05-11 18.15 18.30 17.30 17.64 173089
2023-05-12 17.58 18.09 17.39 17.53 94231
2023-05-15 17.49 18.42 17.49 18.40 64357
2023-05-16 18.05 18.61 17.90 18.29 139668
2023-05-17 18.31 18.77 18.15 18.59 117953
2023-05-18 18.23 18.60 18.20 18.52 57074
2023-05-19 18.15 18.76 18.01 18.56 142117
2023-05-22 18.39 18.70 18.06 18.66 67719
2023-05-23 18.25 18.59 17.96 18.09 88174
2023-05-24 17.90 17.92 16.64 17.04 185852
2023-05-25 17.09 17.48 16.96 17.30 61670
2023-05-26 17.41 17.86 17.37 17.81 95460
2023-05-30 18.01 18.41 17.85 18.13 114799
2023-05-31 17.77 17.77 16.24 16.53 162238
2023-06-01 16.47 17.37 16.47 17.02 67949
2023-06-02 17.27 18.13 17.27 17.74 188579
2023-06-05 17.60 17.78 17.30 17.74 86210
2023-06-06 17.17 17.76 17.11 17.46 71759
2023-06-07 17.30 17.88 17.22 17.47 81181
2023-06-08 17.36 17.67 17.17 17.41 51323
2023-06-09 17.24 18.25 17.24 18.18 121464
2023-06-12 18.20 19.17 18.10 18.88 122821
2023-06-13 19.09 19.66 18.99 19.60 111566
2023-06-14 19.92 20.55 19.56 20.29 166351
2023-06-15 19.95 21.14 19.95 20.91 123066
2023-06-16 20.69 21.00 20.42 20.75 71960
2023-06-20 20.40 20.52 19.75 20.27 87034
2023-06-21 19.96 20.78 19.96 20.71 53584
2023-06-22 20.31 20.90 20.21 20.27 397942
2023-06-23 19.93 20.02 19.54 19.97 116923
2023-06-26 19.84 20.45 19.84 20.39 39016
2023-06-27 20.50 20.70 20.26 20.50 79131
2023-06-28 20.03 20.39 19.88 20.24 102108
2023-06-29 20.10 20.51 19.90 20.45 124859
2023-06-30 20.20 20.50 19.25 20.23 228638
2023-07-03 20.31 21.20 20.14 20.86 53652
2023-07-05 20.35 20.35 19.90 20.10 98731
2023-07-06 19.55 19.92 19.16 19.64 143374
2023-07-07 19.60 20.34 19.52 20.11 103698
2023-07-10 19.89 20.72 19.84 20.62 118270
2023-07-11 20.65 20.82 20.43 20.78 143058
2023-07-12 21.00 22.05 21.00 21.89 146738
2023-07-13 22.05 22.47 21.91 22.37 94535
2023-07-14 22.07 22.15 21.14 21.74 203957
2023-07-17 21.22 21.78 21.22 21.74 87781
2023-07-18 21.62 22.18 21.44 21.89 116421
2023-07-19 21.65 21.82 21.38 21.76 89802
2023-07-20 21.90 22.28 21.60 21.86 136241
2023-07-21 21.73 21.82 21.23 21.55 106474
2023-07-24 21.41 22.12 21.38 21.90 96229
2023-07-25 21.97 23.30 21.97 22.79 293839
2023-07-26 22.57 22.69 21.97 22.60 111982
2023-07-27 22.59 23.13 22.09 22.66 178667
2023-07-28 22.76 23.34 22.74 23.24 136372
2023-07-31 23.27 24.38 23.27 24.03 364590
2023-08-01 23.79 24.01 23.21 23.48 173200
2023-08-02 22.91 23.22 22.46 22.62 115040
2023-08-03 22.20 22.46 21.63 21.96 202587
2023-08-04 21.80 22.51 21.70 21.72 178040
2023-08-07 21.67 21.72 21.26 21.43 66834
2023-08-08 20.95 21.41 20.30 21.37 197515
2023-08-09 21.29 21.46 21.02 21.25 87223
2023-08-10 21.35 21.52 20.93 21.11 93986
2023-08-11 20.69 21.22 20.69 21.15 54500
2023-08-14 21.00 21.05 20.74 20.89 110734
2023-08-15 20.59 20.59 19.75 20.00 236553
2023-08-16 19.81 19.91 19.48 19.64 220043
2023-08-17 19.77 19.99 19.60 19.65 114483
2023-08-18 19.27 19.79 19.04 19.78 140632
2023-08-21 19.65 20.71 19.65 20.54 110310
2023-08-22 20.55 20.81 20.48 20.64 132548
2023-08-23 20.59 21.29 20.57 21.25 152426
2023-08-24 21.17 21.22 20.54 20.55 140880
2023-08-25 20.62 20.86 20.14 20.65 124322
2023-08-28 20.68 21.05 20.68 20.89 86842
2023-08-29 20.71 21.51 20.67 21.51 147743
2023-08-30 21.40 22.11 21.38 21.51 128679
2023-08-31 20.95 20.99 20.13 20.68 263730
2023-09-01 20.95 20.98 20.11 20.35 149930
2023-09-05 20.20 20.35 19.91 20.22 106802
2023-09-06 20.05 20.25 19.47 19.78 253120
2023-09-07 19.40 19.46 19.04 19.17 107592
2023-09-08 18.98 19.10 18.55 18.60 128008
2023-09-11 18.90 19.39 18.81 19.15 153963
2023-09-12 18.92 19.11 18.71 18.81 117184
2023-09-13 18.54 18.87 18.17 18.35 308837
2023-09-14 18.48 18.69 18.31 18.52 248981
2023-09-15 18.34 18.99 18.17 18.82 215435
2023-09-18 18.78 19.16 18.68 19.01 154895
2023-09-19 18.94 19.08 18.17 18.53 164802
2023-09-20 18.62 18.99 18.36 18.36 143574
2023-09-21 17.92 18.01 17.50 17.69 213499
2023-09-22 17.64 18.02 17.62 17.64 192558
2023-09-25 17.32 17.69 17.31 17.61 165348
2023-09-26 17.25 17.38 16.76 16.94 117730
2023-09-27 16.93 17.07 16.66 16.80 171074
2023-09-28 16.67 17.12 16.65 17.08 160977
2023-09-29 17.33 17.72 17.09 17.24 145077
2023-10-02 16.90 17.05 16.15 16.25 188269
2023-10-03 15.93 16.25 15.54 15.69 158167
2023-10-04 15.58 15.71 15.17 15.58 143251
2023-10-05 15.37 15.69 15.36 15.66 111017
2023-10-06 15.44 16.56 15.44 16.39 243202
2023-10-09 16.06 16.40 15.94 16.23 45822
2023-10-10 16.31 16.53 16.18 16.32 204274
2023-10-11 16.32 16.61 15.77 15.97 110790
2023-10-12 15.85 15.92 14.78 14.78 277892
2023-10-13 14.83 15.02 14.47 14.60 222232
2023-10-16 14.53 15.00 14.53 14.81 231519
2023-10-17 14.46 14.95 14.39 14.87 203782
2023-10-18 14.56 14.82 14.26 14.50 155666
2023-10-19 14.39 14.60 14.11 14.11 358801
2023-10-20 13.89 14.10 13.76 13.80 338732
2023-10-23 13.62 13.82 13.32 13.61 246742
2023-10-24 13.68 14.25 13.68 14.10 144753
2023-10-25 13.80 14.20 13.73 13.76 182161
2023-10-26 13.66 13.91 13.59 13.75 307439
2023-10-27 13.80 14.13 13.78 13.85 200293
2023-10-30 14.04 14.26 13.14 13.54 215698
2023-10-31 13.45 13.80 13.38 13.57 204731
2023-11-01 13.45 13.55 13.00 13.28 190740
2023-11-02 13.43 13.74 13.32 13.55 153402
2023-11-03 13.11 14.23 13.02 13.52 432202
2023-11-06 13.38 13.85 13.16 13.34 259734
2023-11-07 12.05 12.26 11.89 11.92 1267839
2023-11-08 12.06 12.14 11.75 11.98 462838
2023-11-09 12.07 12.12 11.60 11.72 535048
2023-11-10 11.67 11.77 11.35 11.75 461657
2023-11-13 11.62 11.71 11.43 11.63 352842
2023-11-14 11.91 12.23 11.82 12.08 914493
2023-11-15 12.17 12.38 11.91 11.95 297022
2023-11-16 11.79 11.99 11.44 11.66 369029
2023-11-17 11.81 11.97 11.59 11.66 190258
2023-11-20 11.65 12.40 11.56 12.32 635226
2023-11-21 12.26 12.94 12.26 12.61 730094
2023-11-22 12.57 12.85 12.44 12.66 333692
2023-11-24 12.58 12.76 12.49 12.57 112893
2023-11-27 12.50 12.59 12.13 12.27 265952
2023-11-28 12.24 12.58 12.11 12.49 412116
2023-11-29 12.66 12.66 12.33 12.40 346222
2023-11-30 12.41 12.49 11.96 12.33 510592
2023-12-01 12.25 13.68 12.25 13.65 889559
2023-12-04 13.34 13.64 13.24 13.41 344297
2023-12-05 13.17 13.26 12.69 12.74 225040
2023-12-06 12.87 13.01 12.59 12.66 139644
2023-12-07 12.72 12.86 12.59 12.72 130044
2023-12-08 12.63 13.58 12.63 13.54 305304
2023-12-11 13.35 13.46 13.22 13.46 252188
2023-12-12 13.45 13.78 13.22 13.74 480813
2023-12-13 13.81 14.79 13.65 14.77 449165
2023-12-14 15.14 16.36 15.14 16.33 589681
2023-12-15 16.40 16.74 16.14 16.21 452146
2023-12-18 16.19 16.51 15.84 15.91 287158
2023-12-19 15.96 16.84 15.96 16.80 303137
2023-12-20 16.61 16.84 16.17 16.23 230237
2023-12-21 16.44 16.69 16.28 16.46 148088
2023-12-22 16.40 16.81 16.40 16.60 245775
2023-12-26 16.49 16.63 16.45 16.58 85189
2023-12-27 16.41 16.78 16.41 16.51 195469
2023-12-28 16.56 16.56 15.87 16.03 238946
2023-12-29 15.77 16.01 15.56 15.79 192579
2024-01-02 15.68 16.06 15.57 15.75 120330
2024-01-03 15.40 16.12 15.19 16.12 388550
2024-01-04 15.98 16.27 15.76 16.24 257783
2024-01-05 16.28 16.60 15.84 16.39 272089
2024-01-08 15.92 16.67 15.92 16.66 189783
2024-01-09 16.27 16.37 15.89 15.95 273206
2024-01-10 15.74 16.00 15.49 15.55 201409
2024-01-11 15.39 15.70 15.28 15.56 138482
2024-01-12 15.66 16.00 15.47 15.54 86829
2024-01-16 15.29 15.54 15.10 15.53 264629
2024-01-17 15.25 15.46 15.09 15.21 304032
2024-01-18 15.20 15.20 14.88 15.07 238377
2024-01-19 15.15 15.30 14.91 15.28 340832
2024-01-22 15.16 15.31 14.40 14.44 418763
2024-01-23 14.67 15.27 14.48 14.61 455898
2024-01-24 14.92 15.66 14.92 15.33 302836
2024-01-25 15.41 15.65 15.11 15.34 296553
2024-01-26 15.40 15.60 15.22 15.30 161210
2024-01-29 15.32 15.85 14.87 15.73 669903
2024-01-30 15.50 15.75 15.09 15.68 241425
2024-01-31 15.78 16.12 15.60 15.66 311533
2024-02-01 15.94 16.41 15.88 16.39 268125
2024-02-02 15.97 16.23 15.59 15.72 279848
2024-02-05 15.29 15.45 14.45 14.91 271717
2024-02-06 15.06 15.45 15.00 15.42 191713
2024-02-07 15.46 15.55 15.17 15.49 148269
2024-02-08 15.44 15.62 15.17 15.61 216939
2024-02-09 15.66 15.66 15.34 15.59 441010
2024-02-12 15.58 15.80 15.23 15.55 112439
2024-02-13 15.16 15.24 13.95 14.09 296431
2024-02-14 14.08 14.51 13.78 14.44 285345
2024-02-15 14.57 15.14 14.57 15.12 184755
2024-02-16 15.22 16.71 15.21 16.27 375875
2024-02-20 16.15 16.15 15.42 15.54 203700
2024-02-21 15.27 16.21 15.27 16.20 416659
2024-02-22 16.28 16.56 15.93 16.39 293018
2024-02-23 16.51 16.66 16.28 16.58 251616
2024-02-26 16.23 16.38 15.69 16.01 258372
2024-02-27 16.20 17.03 15.95 16.98 404763
2024-02-28 16.95 17.19 16.59 16.72 308804
2024-02-29 17.08 17.19 16.79 17.06 228844
2024-03-01 17.26 17.87 16.99 17.74 383414
2024-03-04 17.81 18.28 17.70 18.05 682863
2024-03-05 18.11 18.11 16.96 17.08 280555
2024-03-06 17.59 17.92 17.45 17.72 224058
2024-03-07 18.07 18.26 17.46 17.48 364876
2024-03-08 16.72 17.43 15.80 16.54 576648
2024-03-11 16.33 17.13 16.33 16.93 387840
2024-03-12 16.81 17.07 16.55 17.06 257500
2024-03-13 17.34 18.55 17.34 18.26 884236
2024-03-14 18.25 18.26 17.65 18.24 402347
2024-03-15 18.44 19.27 18.40 19.05 495923
2024-03-18 19.18 19.43 18.40 18.48 340603
2024-03-19 18.22 18.31 17.94 18.25 337333
2024-03-20 18.14 19.32 18.08 19.02 362060
2024-03-21 19.27 19.27 18.71 19.07 241358
2024-03-22 18.81 19.12 18.65 18.71 156381
2024-03-25 18.71 18.99 18.57 18.57 175024
2024-03-26 18.70 18.94 18.51 18.56 163536
2024-03-27 18.58 19.00 18.55 18.93 215714
2024-03-28 19.05 19.38 19.00 19.28 323293
2024-04-01 19.50 19.66 19.00 19.28 462008
2024-04-02 19.31 20.30 19.31 20.17 432028
2024-04-03 20.37 21.48 20.33 20.84 610912
2024-04-04 20.96 21.69 20.65 20.80 482288
2024-04-05 20.67 21.22 20.36 20.89 441853
2024-04-08 21.26 21.42 20.49 20.90 248404
2024-04-09 21.28 22.21 21.11 21.79 527700
2024-04-10 21.21 21.98 20.90 21.19 435749
2024-04-11 21.19 21.40 20.47 21.01 335127
2024-04-12 21.52 21.67 20.39 20.62 387569
2024-04-15 21.03 21.03 20.18 20.60 298003
2024-04-16 19.99 20.23 19.50 20.07 389270
2024-04-17 20.36 20.90 19.80 19.94 292266
2024-04-18 20.46 20.96 20.15 20.30 415625
2024-04-19 20.17 20.45 19.88 20.14 469066
2024-04-22 19.78 19.80 19.05 19.41 465840
2024-04-23 18.86 19.44 18.51 19.23 636493
2024-04-24 19.21 19.24 18.56 18.62 458476
2024-04-25 18.64 19.38 18.28 19.08 488726
2024-04-26 19.36 20.67 19.36 20.62 369731
2024-04-29 20.87 21.14 20.41 21.14 655154
2024-04-30 20.53 21.16 20.29 20.39 663432
2024-05-01 20.21 21.11 19.99 20.44 475531
2024-05-02 20.50 20.69 20.02 20.44 281004
2024-05-03 20.76 21.24 20.63 20.82 321389
2024-05-06 21.09 21.68 20.97 21.19 415744
2024-05-07 21.01 21.27 20.75 20.92 291517
2024-05-08 20.70 21.54 20.32 21.35 762644
2024-05-09 21.36 21.93 21.07 21.81 455103
2024-05-10 22.00 22.54 21.49 21.52 470894
2024-05-13 21.70 21.84 21.32 21.70 450797
2024-05-14 21.97 22.47 21.92 22.12 397707
2024-05-15 22.40 22.40 21.76 21.93 408819
2024-05-16 21.87 22.40 21.64 22.20 373628
2024-05-17 22.52 23.90 22.21 23.87 654360
2024-05-20 24.10 24.34 23.43 23.92 581641
2024-05-21 23.81 24.13 23.57 23.63 284964
2024-05-22 22.92 23.15 22.28 22.37 537708
2024-05-23 22.47 22.69 21.87 21.99 363252
2024-05-24 22.20 22.84 22.11 22.78 231534
2024-05-28 22.77 23.53 22.39 23.13 470339
2024-05-29 22.57 22.66 21.66 21.72 482554
2024-05-30 21.70 21.96 21.52 21.61 388033
2024-05-31 21.78 21.85 20.98 21.30 410689
2024-06-03 21.28 21.38 20.20 20.57 598220
2024-06-04 20.09 20.18 18.95 19.06 509549
2024-06-05 19.05 19.71 19.05 19.54 315715
2024-06-06 19.50 20.25 19.50 20.10 296991
2024-06-07 19.45 19.79 19.25 19.62 327917
2024-06-10 19.73 20.90 19.70 20.68 604830
2024-06-11 20.32 20.38 19.94 20.25 375050
2024-06-12 20.79 21.17 20.68 20.88 359024
2024-06-13 20.74 21.14 20.51 20.63 237484
2024-06-14 20.37 20.70 20.11 20.31 191336
2024-06-17 20.06 20.51 19.70 20.27 258645
2024-06-18 20.12 20.48 20.04 20.26 228127
2024-06-20 20.64 21.27 20.64 21.03 343808
2024-06-21 20.88 20.95 20.31 20.52 197691
2024-06-24 20.52 21.73 20.52 21.62 501728
2024-06-25 21.50 21.55 20.94 21.05 222393
2024-06-26 21.43 21.99 21.32 21.92 351246
2024-06-27 21.99 22.22 21.64 21.75 206562
2024-06-28 22.00 22.45 21.26 21.38 256906
2024-07-01 21.54 21.65 21.07 21.30 166197
2024-07-02 21.41 21.80 21.20 21.74 157326
2024-07-03 22.12 23.03 22.12 22.56 203679
2024-07-05 22.99 23.32 22.92 22.95 246819
2024-07-08 22.79 22.85 22.11 22.52 240974
2024-07-09 22.49 22.72 22.33 22.38 173160
2024-07-10 22.54 23.05 22.54 22.79 153906
2024-07-11 23.22 23.22 21.71 21.95 261766
2024-07-12 22.10 23.06 22.04 22.82 400098
2024-07-15 22.72 22.76 22.02 22.02 273413
2024-07-16 21.75 21.79 21.00 21.54 266198
2024-07-17 21.30 21.42 20.50 20.67 404860
2024-07-18 20.57 20.57 19.51 19.78 455734
2024-07-19 19.40 19.76 19.33 19.61 273619
2024-07-22 19.68 19.68 19.16 19.32 269755
2024-07-23 19.13 19.66 18.77 19.63 296014
2024-07-24 19.70 20.28 19.04 19.07 312231
2024-07-25 18.82 19.19 18.45 18.98 306386
2024-07-26 19.21 19.50 19.12 19.33 178033
2024-07-29 19.23 19.39 18.78 19.06 228184
2024-07-30 18.94 19.17 18.35 18.71 265338
2024-07-31 19.36 19.73 19.19 19.50 291743
2024-08-01 19.57 19.63 18.58 18.70 418478
2024-08-02 18.25 19.23 18.16 19.01 563927
2024-08-05 18.31 18.74 17.68 17.94 327910
2024-08-06 18.12 19.62 17.96 19.34 638121
2024-08-07 19.73 19.73 17.91 18.12 384864
2024-08-08 18.32 18.61 18.18 18.54 286180
2024-08-09 18.78 18.92 18.46 18.53 195399
2024-08-12 18.59 19.07 18.59 18.89 194913
2024-08-13 18.84 19.15 18.51 19.02 165363
2024-08-14 19.02 19.14 18.76 19.09 140752
2024-08-15 19.45 20.08 19.38 19.93 367200
2024-08-16 19.83 19.87 19.41 19.79 255431
2024-08-19 19.86 20.00 19.71 19.91 153512
2024-08-20 20.09 20.59 19.97 20.06 370708
2024-08-21 20.25 21.11 20.15 20.99 378911
2024-08-22 20.84 20.88 20.42 20.64 326916
2024-08-23 21.00 21.66 20.90 21.36 253062
2024-08-26 21.60 22.21 21.52 21.80 272554
2024-08-27 21.86 22.27 21.74 21.80 248581
2024-08-28 21.29 21.39 20.98 21.11 208527
2024-08-29 21.27 21.27 20.22 20.22 302021
2024-08-30 20.36 20.67 20.08 20.55 219730
2024-09-03 20.40 20.58 19.12 19.23 462780
2024-09-04 19.17 19.72 19.17 19.26 224434
2024-09-05 19.49 19.49 18.97 19.09 212136
2024-09-06 19.12 19.12 18.19 18.28 264348
2024-09-09 18.51 18.79 18.26 18.72 247805
2024-09-10 18.77 18.86 18.43 18.80 327241
2024-09-11 18.88 19.26 18.72 19.24 211816
2024-09-12 19.47 20.75 19.41 20.62 311574
2024-09-13 20.93 21.30 20.77 21.17 285654
2024-09-16 21.02 21.30 20.45 20.46 420017
2024-09-17 20.39 20.83 20.24 20.48 316211
2024-09-18 20.60 21.32 20.28 20.51 292949
2024-09-19 21.49 21.79 21.33 21.44 219504
2024-09-20 21.41 21.45 21.00 21.00 190040
2024-09-23 21.16 21.77 21.10 21.28 164827
2024-09-24 22.14 22.82 22.13 22.63 451964
2024-09-25 22.59 22.59 21.94 21.96 223511
2024-09-26 22.93 23.28 22.59 23.11 856377
2024-09-27 23.19 23.40 22.72 22.76 225744
2024-09-30 22.54 22.70 21.90 22.27 223876
2024-10-01 22.35 22.87 22.15 22.50 242355
2024-10-02 22.56 22.87 22.25 22.32 283873
2024-10-03 21.87 21.87 21.25 21.63 280275
2024-10-04 22.13 22.31 21.56 21.87 252576
2024-10-07 21.77 21.81 20.44 20.88 298327
2024-10-08 20.40 20.40 19.75 20.36 325041
2024-10-09 20.28 20.61 20.10 20.58 163364
2024-10-10 20.50 20.86 20.35 20.55 148284
2024-10-11 20.58 21.21 20.54 20.91 219384
2024-10-14 20.54 20.73 20.30 20.65 147064
2024-10-15 20.37 20.37 19.65 19.80 266230
2024-10-16 20.00 20.65 19.86 20.09 360848
2024-10-17 20.14 20.18 19.32 19.45 295996
2024-10-18 19.84 20.04 19.57 19.66 338517
2024-10-21 19.77 19.79 19.15 19.39 314724
2024-10-22 19.57 19.82 19.21 19.78 404610
2024-10-23 19.51 19.62 19.07 19.49 234928
2024-10-24 19.53 19.58 19.11 19.51 169776
2024-10-25 19.49 19.90 19.36 19.39 146096
2024-10-28 19.41 19.54 19.20 19.33 269008
2024-10-29 19.38 19.44 19.17 19.29 157143
2024-10-30 19.29 19.29 18.69 18.98 192455
2024-10-31 18.75 18.77 18.22 18.34 284201
2024-11-01 18.56 18.73 18.31 18.46 344109
2024-11-04 18.61 18.86 17.74 17.79 399234
2024-11-05 18.11 18.64 18.01 18.62 552082
2024-11-06 17.25 17.25 16.40 17.08 1135982
2024-11-07 17.60 18.49 17.41 18.01 513704
2024-11-08 17.30 17.52 16.86 17.34 405249
2024-11-11 17.08 17.08 16.46 16.57 567292
2024-11-12 16.24 16.41 15.82 16.31 418178
2024-11-13 16.54 16.60 15.60 15.61 675184
2024-11-14 15.60 15.69 15.20 15.43 586820
2024-11-15 15.59 15.64 15.20 15.28 255576
2024-11-18 15.54 15.76 15.45 15.71 416325
2024-11-19 15.78 16.15 15.73 16.11 308949
2024-11-20 16.09 16.18 15.85 15.93 207270
2024-11-21 16.11 16.28 15.79 15.89 295459
2024-11-22 15.89 15.89 15.42 15.61 436669
2024-11-25 15.72 15.80 15.47 15.73 387353
2024-11-26 15.70 15.70 15.00 15.16 470755
2024-11-27 15.17 15.44 15.15 15.26 300609
2024-11-29 15.27 15.28 15.04 15.22 177644
2024-12-02 15.36 15.49 15.12 15.24 544783
2024-12-03 15.50 15.79 15.22 15.31 478091
2024-12-04 15.29 15.30 14.76 14.83 329803
2024-12-05 14.92 15.00 14.66 14.76 386054
2024-12-06 14.69 14.81 14.06 14.18 441624
2024-12-09 14.78 15.34 14.69 14.80 502826
2024-12-10 14.77 14.77 14.02 14.12 400579
2024-12-11 14.17 14.57 14.09 14.51 371843
2024-12-12 14.38 14.52 14.15 14.33 315547
2024-12-13 14.19 14.21 13.57 13.69 579566
2024-12-16 13.66 13.91 13.52 13.57 431334
2024-12-17 13.38 13.50 13.07 13.40 506602
2024-12-18 13.34 13.43 12.81 12.81 529662
2024-12-19 12.88 13.06 12.78 13.02 561116
2024-12-20 12.94 13.42 12.94 13.25 374250
2024-12-23 13.17 13.42 13.07 13.39 266387
2024-12-24 13.67 13.67 13.32 13.49 232074
2024-12-26 13.41 13.53 13.31 13.51 192469
2024-12-27 13.40 13.60 13.27 13.35 305748
2024-12-30 13.31 13.47 13.12 13.32 285455
2024-12-31 13.35 13.58 13.30 13.48 351714
2025-01-02 13.50 13.91 13.50 13.74 510584
2025-01-03 13.76 13.90 13.58 13.82 498177
2025-01-06 14.12 14.53 14.09 14.30 338540
2025-01-07 14.39 14.44 14.01 14.11 284298
2025-01-08 14.09 14.64 13.88 14.34 593064
2025-01-10 14.40 14.65 14.29 14.41 621579
2025-01-13 14.36 14.96 14.17 14.22 524470
2025-01-14 14.26 14.46 13.82 13.95 931491
2025-01-15 14.33 14.44 13.91 14.18 307766
2025-01-16 14.20 14.26 13.88 13.90 320261
2025-01-17 13.87 14.35 13.75 14.15 318046
2025-01-21 14.58 14.98 14.46 14.50 577642
2025-01-22 14.52 14.74 14.04 14.11 295109
2025-01-23 14.00 14.34 13.72 14.26 388421
2025-01-24 14.32 14.51 14.11 14.20 301350
2025-01-27 14.02 14.05 13.47 13.57 275708
2025-01-28 13.57 13.57 13.06 13.15 375278
2025-01-29 13.04 13.83 13.04 13.43 336601
2025-01-30 13.64 13.82 13.53 13.68 252349
2025-01-31 13.61 13.72 13.27 13.40 321581
2025-02-03 13.07 13.52 13.05 13.31 249376
2025-02-04 13.50 14.07 13.47 13.84 323583
2025-02-05 13.84 13.93 13.48 13.58 333660
2025-02-06 13.88 14.00 13.04 13.19 622638
2025-02-07 13.51 13.91 13.12 13.39 796653
2025-02-10 13.60 14.00 13.42 13.88 473444
2025-02-11 13.45 13.45 12.70 13.02 1508328
2025-02-12 13.30 13.91 13.06 13.17 1255396
2025-02-13 13.27 14.19 13.13 14.14 510637
2025-02-14 14.31 14.66 14.17 14.45 846695
2025-02-18 14.60 14.67 14.24 14.34 351536
2025-02-19 14.23 14.23 13.51 13.52 491394
2025-02-20 13.70 13.93 13.46 13.61 434062
2025-02-21 13.48 13.57 12.74 12.81 572562
2025-02-24 13.00 13.06 12.69 12.94 381438
2025-02-25 13.03 13.03 12.59 12.76 344301
2025-02-26 12.99 13.07 12.68 12.84 437838
2025-02-27 12.77 12.87 11.95 12.00 628723
2025-02-28 11.83 11.88 11.48 11.82 551699
2025-03-03 12.17 12.31 11.34 11.39 506441
2025-03-04 11.44 11.68 11.11 11.52 524013
2025-03-05 11.90 12.42 11.90 12.36 593800
2025-03-06 12.23 12.53 12.17 12.34 405286
2025-03-07 12.10 12.49 11.66 12.28 528765
2025-03-10 12.04 12.32 11.57 11.82 640314
2025-03-11 11.92 12.35 11.77 12.16 538696
2025-03-12 12.30 12.48 12.08 12.43 594098
2025-03-13 12.43 12.85 12.29 12.44 406362
2025-03-14 12.60 12.64 12.38 12.63 615913
2025-03-17 12.67 13.32 12.63 13.19 854272
2025-03-18 13.51 13.77 13.33 13.71 632247
2025-03-19 13.71 14.00 13.54 13.91 460998
2025-03-20 13.64 13.87 13.50 13.82 318751
2025-03-21 13.58 13.65 13.23 13.40 341906
2025-03-24 13.65 13.94 13.62 13.87 507842
2025-03-25 14.00 14.18 13.89 13.99 362626
2025-03-26 14.06 14.13 13.27 13.39 339172
2025-03-27 13.29 13.32 12.87 13.07 329762
2025-03-28 13.04 13.04 12.22 12.24 453771
2025-03-31 12.08 12.25 11.69 12.12 422385
2025-04-01 12.01 12.56 11.92 12.31 338965
2025-04-02 12.19 12.50 12.07 12.47 335696
2025-04-03 11.66 11.96 11.20 11.25 696700
2025-04-04 10.93 11.16 9.58 9.91 1092801
2025-04-07 9.39 10.65 9.37 10.09 955975
2025-04-08 10.59 10.62 9.51 9.65 583789
2025-04-09 9.75 10.94 9.30 10.68 944646
2025-04-10 10.46 10.46 9.64 9.93 545827
2025-04-11 10.12 10.54 10.06 10.49 550804
2025-04-14 10.68 10.93 10.56 10.91 835510
2025-04-15 10.84 10.84 10.46 10.51 435020
2025-04-16 10.61 11.01 10.34 10.93 553525
2025-04-17 10.92 11.04 10.77 10.93 265330
2025-04-21 11.00 11.00 10.62 10.92 738418
2025-04-22 11.05 11.35 10.85 11.23 630530
2025-04-23 11.60 11.91 11.53 11.89 598370
2025-04-24 12.07 12.71 11.99 12.66 474626
2025-04-25 12.46 12.67 12.44 12.62 412621
2025-04-28 12.64 12.85 12.56 12.65 318710
2025-04-29 12.64 12.80 12.46 12.67 305875
2025-04-30 12.20 12.53 12.03 12.47 384725
2025-05-01 12.71 12.77 12.38 12.55 416593
2025-05-02 12.96 13.02 12.50 12.82 327878
2025-05-05 12.82 12.85 12.56 12.71 520482
2025-05-06 13.98 14.29 13.23 14.15 775320
2025-05-07 14.03 14.07 13.28 13.42 521734
2025-05-08 13.42 13.56 13.22 13.37 368028
2025-05-09 13.51 13.55 13.31 13.41 419153
2025-05-12 13.84 13.85 13.44 13.62 330597
2025-05-13 13.69 13.69 13.38 13.40 228865
2025-05-14 13.38 14.15 13.23 13.70 749880
2025-05-15 13.44 13.68 13.26 13.62 405927
2025-05-16 13.43 13.50 12.87 13.09 494631
2025-05-19 12.91 13.53 12.85 13.52 319078
2025-05-20 13.58 13.62 13.34 13.50 419245
2025-05-21 13.30 13.90 13.30 13.73 346101
2025-05-22 13.70 14.10 13.52 13.80 538193
2025-05-23 13.66 14.37 13.66 14.31 648009
2025-05-27 14.40 14.47 14.08 14.12 542129
2025-05-28 14.10 14.38 13.92 14.29 372926
2025-05-29 14.50 14.55 14.19 14.24 370060
2025-05-30 14.20 14.26 13.94 14.11 513129
2025-06-02 14.45 14.60 14.36 14.52 506454
2025-06-03 14.43 14.69 14.17 14.65 357343
2025-06-04 14.70 15.92 14.69 15.90 729324
2025-06-05 16.18 16.47 15.88 15.90 697846
2025-06-06 15.97 16.04 15.65 15.79 295155
2025-06-09 16.00 16.07 15.76 15.84 321599
2025-06-10 15.94 15.95 15.47 15.66 499592
2025-06-11 15.63 15.79 15.35 15.59 339588
2025-06-12 15.50 15.86 15.37 15.67 304718
2025-06-13 15.41 15.41 14.90 15.03 716653
2025-06-16 15.32 15.87 15.25 15.86 688037
2025-06-17 15.81 15.89 15.25 15.29 303894
2025-06-18 15.27 15.77 15.27 15.58 391346
2025-06-20 15.59 15.59 15.16 15.24 480543
2025-06-23 15.20 16.06 15.06 15.80 618629
2025-06-24 15.84 16.29 15.78 15.97 465959
2025-06-25 15.82 16.00 15.71 15.83 378879
2025-06-26 16.20 17.31 16.11 17.25 1075249
2025-06-27 17.03 17.05 16.58 16.77 695218
2025-06-30 16.81 17.01 16.53 16.85 409017
2025-07-01 16.97 17.23 16.77 17.04 359468
2025-07-02 17.16 18.10 17.12 17.46 586403
2025-07-03 17.84 17.84 16.67 16.97 972331
2025-07-07 16.50 16.62 16.02 16.21 838510
2025-07-08 16.35 16.54 15.55 15.76 1406485
2025-07-09 15.82 15.93 14.22 14.28 1533383
2025-07-10 14.55 14.89 14.23 14.76 1502415
2025-07-11 14.77 15.16 14.59 15.10 1808056
2025-07-14 15.00 15.18 14.59 14.67 747063
2025-07-15 14.87 14.87 14.24 14.47 725421
2025-07-16 14.41 14.57 14.08 14.26 603111
2025-07-17 14.30 14.45 14.07 14.41 647019
2025-07-18 14.59 14.59 14.18 14.21 649240
2025-07-21 14.48 14.73 14.41 14.46 1215892
2025-07-22 14.63 14.75 14.21 14.68 712249
2025-07-23 14.78 15.03 14.61 14.89 591864
2025-07-24 14.86 14.86 14.48 14.55 521088
2025-07-25 14.50 14.50 13.99 14.15 1141651
2025-07-28 14.05 14.09 13.62 14.03 839390
2025-07-29 13.92 14.00 13.68 13.69 562193
2025-07-30 13.65 13.79 12.88 12.98 842308
2025-07-31 12.86 13.60 12.79 13.52 1212682
2025-08-01 13.54 13.81 12.98 13.41 1269954
2025-08-04 13.60 14.09 13.60 13.79 458250
2025-08-05 13.75 14.00 13.56 13.91 869035
2025-08-06 13.99 14.07 13.52 13.55 482584
2025-08-07 13.62 13.85 13.46 13.77 481542
2025-08-08 13.90 14.14 13.75 13.95 517685
2025-08-11 13.96 14.05 13.50 13.57 503844
2025-08-12 13.69 13.90 13.60 13.72 459379
2025-08-13 13.99 14.27 13.80 14.00 662275
2025-08-14 13.75 13.89 13.53 13.89 379864
2025-08-15 13.95 14.10 13.83 13.87 325262
2025-08-18 13.91 13.91 13.57 13.78 361762
2025-08-19 13.82 13.83 13.47 13.56 413616
2025-08-20 13.50 13.63 13.37 13.58 283446
2025-08-21 13.57 14.02 13.55 14.01 365520
2025-08-22 14.00 14.45 13.80 14.41 403740
2025-08-25 14.49 14.49 14.25 14.29 445546
2025-08-26 14.29 14.58 14.27 14.58 345592
2025-08-27 14.39 14.52 14.32 14.51 436231
2025-08-28 14.61 14.61 14.01 14.03 1863203
2025-08-29 14.03 14.39 13.98 14.34 723868
2025-09-02 14.25 14.86 13.91 14.81 1226579
2025-09-03 14.92 15.22 14.84 14.86 585971
2025-09-04 14.76 14.83 14.36 14.68 576264
2025-09-05 14.89 15.37 14.89 14.97 688750
2025-09-08 15.17 15.34 14.91 15.34 553768
2025-09-09 16.13 16.68 15.70 15.75 1790908
2025-09-10 15.91 16.29 15.76 16.26 829550
2025-09-11 16.33 16.93 16.30 16.93 714241
2025-09-12 16.99 17.19 16.70 16.91 732774
2025-09-15 17.05 17.33 16.90 17.10 771741
2025-09-16 17.11 17.17 16.72 16.98 880751
2025-09-17 16.87 17.14 16.60 16.71 439442
2025-09-18 16.50 16.82 16.37 16.79 712535
2025-09-19 16.84 17.21 16.63 16.97 616046
2025-09-22 17.17 17.57 16.88 17.36 667586
2025-09-23 17.40 17.58 17.10 17.35 843437
2025-09-24 17.92 19.16 17.90 18.72 1850306
2025-09-25 18.76 18.79 18.26 18.35 1066997
2025-09-26 18.31 18.72 18.02 18.64 855908
2025-09-29 18.96 20.09 18.81 19.97 1429872
2025-09-30 19.91 20.31 19.65 20.23 1105019
2025-10-01 20.08 20.88 20.03 20.65 997532
2025-10-02 21.00 21.25 20.31 20.89 1277044
2025-10-03 21.15 21.50 21.00 21.44 1002176
2025-10-06 21.78 22.10 21.57 21.64 1098399
2025-10-07 22.01 22.11 21.58 21.84 695330
2025-10-08 22.42 23.54 22.36 23.42 1442783
2025-10-09 24.00 24.02 22.11 22.56 1561232
2025-10-10 22.58 22.65 21.09 21.34 1847500
2025-10-13 22.72 23.05 22.15 22.71 884766
2025-10-14 21.81 23.66 21.71 23.56 1999498
2025-10-15 23.80 24.18 23.38 24.16 2027242
2025-10-16 24.42 24.48 22.54 22.77 1462919
2025-10-17 22.40 22.77 21.86 22.08 1012814
2025-10-20 22.27 22.92 21.83 22.69 852184
2025-10-21 21.65 21.88 20.47 20.73 1920676
2025-10-22 20.25 20.55 19.97 20.53 1026197
2025-10-23 21.11 21.24 20.53 20.54 470747
2025-10-24 20.60 20.83 20.35 20.79 588190

Explore More About ERO

Coins representing dividend payouts and trends

ERO Dividend History

Discover Ero Copper Corp.'s dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ERO Stock Split History

Discover Ero Copper Corp.'s stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ERO Historical Prices

Explore Ero Copper Corp.'s historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.