ESTA Historical Prices

Summary

Key Stock Metrics

26.56

(April 9, 2025)

52-Week Low

52.41

(July 17, 2024)

52-Week High

93.80

(April 22, 2022)

All-Time High

42.81

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2018-07-19 26.00 27.00 24.11 24.75 1939196
2018-07-20 24.66 26.88 24.50 26.39 443534
2018-07-23 26.38 27.76 25.52 26.98 172290
2018-07-24 27.32 27.39 25.48 26.25 60388
2018-07-25 26.10 26.24 25.06 25.30 66088
2018-07-26 25.34 25.50 25.00 25.15 97973
2018-07-27 25.50 25.84 24.50 24.93 65003
2018-07-30 24.82 26.42 24.50 24.67 25667
2018-07-31 25.01 26.36 24.50 26.02 57576
2018-08-01 26.50 26.50 25.36 26.08 33393
2018-08-02 26.50 26.50 25.40 25.43 24296
2018-08-03 25.14 26.39 25.14 25.35 10106
2018-08-06 25.40 26.50 25.40 25.50 66230
2018-08-07 26.00 26.12 25.32 25.48 19681
2018-08-08 25.66 26.39 25.56 25.76 21754
2018-08-09 25.83 26.00 25.34 25.87 7459
2018-08-10 25.65 26.70 25.65 26.55 37745
2018-08-13 26.76 27.57 25.93 27.22 120543
2018-08-14 27.70 27.70 25.49 25.67 137123
2018-08-15 25.51 26.48 25.05 26.48 125976
2018-08-16 26.28 26.46 25.62 26.22 39168
2018-08-17 26.39 27.07 25.74 26.44 51555
2018-08-20 26.33 26.64 25.05 25.24 35609
2018-08-21 25.34 25.90 24.75 25.15 47463
2018-08-22 25.09 25.98 24.70 24.99 60602
2018-08-23 25.37 25.69 24.50 25.19 24903
2018-08-24 24.90 25.55 24.87 25.47 8289
2018-08-27 25.56 26.49 25.22 25.51 15765
2018-08-28 25.68 26.27 25.23 26.00 5536
2018-08-29 25.98 26.98 25.89 26.66 24290
2018-08-30 26.80 30.71 26.36 27.70 65861
2018-08-31 27.33 29.22 26.80 27.75 59928
2018-09-04 27.75 29.28 27.27 28.25 66518
2018-09-05 28.14 29.06 26.15 27.02 42167
2018-09-06 27.03 27.50 25.68 26.48 25445
2018-09-07 26.33 27.51 26.18 26.64 16320
2018-09-10 26.68 26.87 25.89 26.10 20603
2018-09-11 26.10 27.00 25.15 26.10 36953
2018-09-12 26.10 26.94 26.03 26.77 6160
2018-09-13 26.91 26.91 26.10 26.30 12015
2018-09-14 26.37 26.49 25.50 25.84 70968
2018-09-17 25.78 26.40 25.05 25.48 13777
2018-09-18 25.77 25.98 23.55 24.38 98588
2018-09-19 24.46 25.13 23.58 24.00 43147
2018-09-20 24.02 25.00 22.03 23.65 22503
2018-09-21 23.66 24.90 23.66 24.30 11254
2018-09-24 24.22 24.90 23.50 23.50 8115
2018-09-25 23.57 24.50 23.57 24.34 6654
2018-09-26 24.15 24.50 23.75 24.05 7575
2018-09-27 24.04 24.15 22.72 23.35 20493
2018-09-28 23.61 24.29 23.31 24.10 23103
2018-10-01 23.94 24.73 23.80 24.07 57626
2018-10-02 24.10 24.99 23.94 24.04 48693
2018-10-03 24.08 24.51 23.68 23.71 47471
2018-10-04 23.60 24.06 23.25 23.44 40980
2018-10-05 23.43 24.48 23.21 23.75 19220
2018-10-08 23.95 24.45 23.32 23.49 51535
2018-10-09 23.40 24.10 23.40 23.74 5152
2018-10-10 24.20 24.20 22.13 22.89 57947
2018-10-11 22.76 23.19 22.25 22.75 63547
2018-10-12 22.88 23.94 22.63 22.98 28879
2018-10-15 22.98 24.18 22.64 22.64 9189
2018-10-16 22.77 24.99 22.77 23.76 23055
2018-10-17 23.80 24.26 23.09 24.20 8424
2018-10-18 24.04 24.33 23.62 23.66 3456
2018-10-19 23.76 24.37 23.76 23.85 3242
2018-10-22 23.88 24.63 23.80 23.80 1518
2018-10-23 23.69 23.77 22.49 23.00 21246
2018-10-24 22.99 23.50 21.20 22.59 19645
2018-10-25 22.75 23.34 21.54 22.15 49951
2018-10-26 22.05 22.16 21.03 21.99 76436
2018-10-29 22.23 22.39 20.05 21.09 84242
2018-10-30 21.03 23.82 20.37 21.54 26347
2018-10-31 21.69 23.78 21.44 22.82 25134
2018-11-01 22.99 24.00 22.99 23.86 25367
2018-11-02 23.97 24.76 23.24 24.22 20116
2018-11-05 24.33 25.28 24.33 25.28 57490
2018-11-06 25.25 25.64 25.25 25.39 14099
2018-11-07 25.57 26.25 25.00 25.67 52606
2018-11-08 25.77 26.00 23.91 25.29 14093
2018-11-09 25.19 25.99 24.31 25.99 2693
2018-11-12 25.80 26.00 24.39 25.00 18075
2018-11-13 25.30 27.40 25.30 27.00 67229
2018-11-14 27.40 27.80 26.44 27.57 57808
2018-11-15 27.57 27.75 26.15 27.07 19357
2018-11-16 27.00 27.00 25.50 26.12 12286
2018-11-19 26.04 26.44 23.50 25.36 29035
2018-11-20 25.31 26.50 25.31 26.23 32324
2018-11-21 26.01 26.50 25.23 25.88 14646
2018-11-23 25.46 26.50 24.88 24.90 6767
2018-11-26 25.39 26.50 25.39 26.50 11371
2018-11-27 26.50 27.11 26.16 27.11 19147
2018-11-28 26.70 27.80 26.04 26.50 40109
2018-11-29 26.57 27.13 25.88 26.26 22023
2018-11-30 25.91 26.20 25.70 25.88 42681
2018-12-03 26.12 26.89 25.56 25.94 13428
2018-12-04 26.13 26.70 25.76 26.47 3058
2018-12-06 26.21 26.75 26.15 26.61 13668
2018-12-07 26.50 26.99 26.18 26.40 7359
2018-12-10 26.30 26.35 25.21 25.31 21480
2018-12-11 25.44 25.85 24.87 24.87 5280
2018-12-12 25.10 25.10 23.31 23.35 86819
2018-12-13 23.94 24.02 23.22 23.46 16756
2018-12-14 23.39 25.06 22.18 23.62 178914
2018-12-17 23.36 23.87 22.48 22.72 34952
2018-12-18 23.12 23.50 22.22 22.24 18372
2018-12-19 23.26 25.48 22.23 22.99 102863
2018-12-20 23.17 23.90 22.19 22.80 51293
2018-12-21 22.89 23.43 22.13 22.13 53796
2018-12-24 22.19 22.76 21.25 21.93 61660
2018-12-26 23.15 24.06 22.36 24.06 92792
2018-12-27 23.94 27.00 23.94 26.87 47633
2018-12-28 26.65 26.65 25.00 25.85 23281
2018-12-31 26.03 27.55 26.00 27.42 36525
2019-01-02 26.59 28.00 26.59 28.00 35329
2019-01-03 27.47 28.00 25.57 26.00 37218
2019-01-04 25.93 26.75 25.32 26.01 12255
2019-01-07 26.00 27.36 25.75 26.98 24617
2019-01-08 27.50 27.80 25.01 25.85 25071
2019-01-09 26.18 26.96 25.47 26.02 32249
2019-01-10 25.64 27.85 25.64 27.48 52292
2019-01-11 27.40 27.66 26.19 27.40 151958
2019-01-14 27.10 27.60 26.15 26.33 56158
2019-01-15 26.35 27.06 26.11 26.68 26714
2019-01-16 26.57 27.50 26.37 27.17 97498
2019-01-17 27.00 28.92 26.70 26.74 98500
2019-01-18 26.79 27.44 26.07 26.70 62763
2019-01-22 26.34 28.11 26.10 27.31 20530
2019-01-23 27.21 27.31 27.00 27.00 4655
2019-01-24 27.02 27.02 25.79 26.63 35701
2019-01-25 27.08 27.71 27.00 27.55 19526
2019-01-28 27.27 27.89 27.00 27.00 11318
2019-01-29 27.00 28.36 27.00 27.30 36454
2019-01-30 27.24 27.61 27.00 27.13 54756
2019-01-31 27.42 27.42 26.32 26.51 45318
2019-02-01 26.40 27.36 26.40 26.67 37793
2019-02-04 26.61 27.32 26.00 26.31 15882
2019-02-05 26.53 27.32 26.48 26.97 14906
2019-02-06 26.64 27.24 25.11 25.83 43953
2019-02-07 25.71 26.80 25.20 26.35 22774
2019-02-08 26.36 26.43 25.42 25.92 18993
2019-02-11 25.90 26.37 25.80 26.02 10767
2019-02-12 26.17 26.39 25.04 25.41 22816
2019-02-13 25.82 25.95 25.00 25.45 16850
2019-02-14 25.50 25.82 25.00 25.10 17174
2019-02-15 25.48 25.87 25.16 25.66 22325
2019-02-19 25.60 26.63 25.41 25.66 27051
2019-02-20 25.54 26.70 25.54 26.25 20437
2019-02-21 26.25 26.25 26.00 26.20 7291
2019-02-22 26.18 26.24 26.00 26.01 15874
2019-02-25 26.15 26.51 26.00 26.31 9476
2019-02-26 26.27 26.98 25.89 26.61 11598
2019-02-27 26.44 27.10 25.86 25.91 5087
2019-02-28 25.98 26.53 25.50 25.56 3272
2019-03-01 25.78 27.10 25.56 26.80 32704
2019-03-04 26.63 27.09 26.33 26.72 12830
2019-03-05 26.83 27.40 26.35 27.10 18413
2019-03-06 27.11 27.40 25.81 26.10 31363
2019-03-07 26.31 27.00 26.12 26.74 49950
2019-03-08 26.69 26.85 26.50 26.85 3418
2019-03-11 26.85 27.32 26.72 27.15 13170
2019-03-12 27.24 27.39 26.84 27.16 30248
2019-03-13 27.15 28.00 27.00 27.98 60437
2019-03-14 27.83 28.68 27.75 27.86 28692
2019-03-15 27.94 28.30 27.90 27.91 38877
2019-03-18 27.80 28.04 27.00 27.46 72912
2019-03-19 27.94 27.94 27.42 27.51 27634
2019-03-20 27.51 28.75 27.10 28.27 54601
2019-03-21 28.28 30.06 26.75 27.00 123150
2019-03-22 27.10 27.20 26.61 26.69 115617
2019-03-25 26.75 26.77 25.88 26.15 50975
2019-03-26 26.73 26.73 24.25 24.61 70686
2019-03-27 24.32 26.08 24.32 25.13 102401
2019-03-28 25.29 26.25 24.69 25.50 65911
2019-03-29 25.53 25.62 23.03 24.04 142934
2019-04-01 24.19 25.64 23.80 25.29 60817
2019-04-02 25.15 25.46 24.07 24.15 120011
2019-04-03 24.35 24.74 23.81 24.07 37496
2019-04-04 24.00 24.72 23.75 23.89 114804
2019-04-05 24.20 25.53 24.20 24.92 60951
2019-04-08 25.06 25.79 25.00 25.01 34000
2019-04-09 25.18 25.81 24.30 24.45 20852
2019-04-10 24.40 24.40 22.00 23.51 397313
2019-04-11 23.45 23.45 21.04 21.17 257846
2019-04-12 21.25 22.46 21.20 22.01 198945
2019-04-15 22.08 22.70 22.00 22.08 43372
2019-04-16 22.14 22.65 22.00 22.30 58799
2019-04-17 22.42 22.49 21.50 22.20 59665
2019-04-18 22.46 24.00 22.20 23.33 127309
2019-04-22 23.23 23.44 23.00 23.09 22076
2019-04-23 23.05 23.61 22.47 23.30 83910
2019-04-24 23.32 23.46 22.80 23.16 9243
2019-04-25 23.18 25.75 22.92 25.25 135389
2019-04-26 25.12 26.44 24.50 26.44 48607
2019-04-29 26.33 26.33 25.65 26.28 41868
2019-04-30 26.04 26.49 25.08 25.13 17400
2019-05-01 25.21 25.89 24.42 25.00 30403
2019-05-02 25.00 25.68 24.50 25.48 26502
2019-05-03 25.49 26.44 25.00 25.99 28978
2019-05-06 25.68 26.73 25.68 26.72 19439
2019-05-07 26.70 27.50 26.18 26.54 113408
2019-05-08 26.89 26.89 25.36 26.34 47292
2019-05-09 26.05 26.75 25.56 26.44 108251
2019-05-10 26.47 26.90 26.33 26.40 27334
2019-05-13 26.31 26.90 26.20 26.44 64027
2019-05-14 26.58 26.65 26.01 26.34 75464
2019-05-15 26.70 26.86 26.34 26.54 67426
2019-05-16 26.78 26.86 26.27 26.73 31295
2019-05-17 26.67 26.86 26.09 26.09 40148
2019-05-20 26.01 26.89 24.87 26.25 152260
2019-05-21 26.28 26.62 25.28 25.74 101192
2019-05-22 25.61 25.61 24.16 24.44 83147
2019-05-23 24.43 24.45 21.65 23.03 259408
2019-05-24 23.15 25.38 23.15 24.34 127925
2019-05-28 24.68 25.44 23.16 24.09 143396
2019-05-29 24.00 24.12 23.40 23.47 29789
2019-05-30 23.13 23.74 23.03 23.32 68126
2019-05-31 23.13 23.55 21.90 22.85 70454
2019-06-03 22.82 23.69 22.82 23.05 43307
2019-06-04 23.33 23.56 22.87 23.29 37315
2019-06-05 23.51 23.73 22.54 22.75 85375
2019-06-06 22.72 22.75 22.00 22.22 29314
2019-06-07 22.56 23.00 22.12 22.98 40220
2019-06-10 22.81 23.37 22.07 22.40 67857
2019-06-11 22.62 22.82 22.22 22.65 28100
2019-06-12 22.63 22.87 22.12 22.31 16414
2019-06-13 22.05 22.59 21.80 22.05 54135
2019-06-14 22.09 22.84 21.70 22.14 29424
2019-06-17 22.27 22.59 21.71 22.00 16619
2019-06-18 22.50 23.63 22.26 22.45 69893
2019-06-19 22.43 22.83 21.98 22.46 67309
2019-06-20 22.50 22.99 21.76 22.56 277350
2019-06-21 22.25 22.30 21.59 22.25 66892
2019-06-24 22.26 22.35 21.80 21.86 17867
2019-06-25 21.85 22.11 21.37 21.62 21336
2019-06-26 21.53 21.57 20.76 21.00 37607
2019-06-27 20.99 21.37 20.31 21.01 34197
2019-06-28 22.08 22.31 20.83 21.99 285710
2019-07-01 22.34 22.64 21.34 21.48 73901
2019-07-02 21.07 21.76 20.83 20.94 59625
2019-07-03 21.00 21.42 20.70 21.09 28844
2019-07-05 21.02 21.02 20.08 20.90 47659
2019-07-08 20.79 21.73 20.59 21.71 44704
2019-07-09 21.49 22.24 21.15 21.45 51073
2019-07-10 21.72 22.50 20.70 20.90 73286
2019-07-11 21.08 22.48 20.84 22.44 96289
2019-07-12 22.88 23.55 22.64 23.01 76206
2019-07-15 23.07 23.50 22.55 23.00 49008
2019-07-16 23.00 23.26 22.63 23.26 55479
2019-07-17 23.49 23.49 22.83 23.15 58302
2019-07-18 23.08 23.24 22.25 23.02 31491
2019-07-19 23.03 23.19 22.86 23.08 26728
2019-07-22 23.00 23.17 22.50 23.16 62637
2019-07-23 23.16 23.52 22.84 23.40 86334
2019-07-24 23.47 24.00 23.31 23.66 56967
2019-07-25 23.77 24.47 23.38 23.38 48251
2019-07-26 23.44 25.25 23.43 24.63 87352
2019-07-29 24.69 25.90 24.32 25.61 100843
2019-07-30 25.49 25.59 24.84 25.25 29230
2019-07-31 25.30 25.70 24.75 24.96 64468
2019-08-01 24.99 25.84 24.56 25.37 98623
2019-08-02 25.03 25.55 24.55 24.60 50540
2019-08-05 24.38 24.46 23.14 24.40 79760
2019-08-06 24.51 24.53 22.88 23.43 110111
2019-08-07 22.82 23.49 22.80 23.24 41938
2019-08-08 23.28 23.87 23.08 23.42 49200
2019-08-09 23.38 23.83 22.28 23.05 86063
2019-08-12 23.01 23.57 21.56 23.15 167778
2019-08-13 24.56 25.91 22.05 22.54 139846
2019-08-14 22.38 22.79 21.25 21.94 115130
2019-08-15 22.05 22.21 20.71 21.75 100816
2019-08-16 22.01 22.01 20.55 20.69 151333
2019-08-19 20.82 21.17 19.61 20.00 137058
2019-08-20 20.17 20.42 19.95 20.13 164276
2019-08-21 20.13 21.37 20.13 20.96 86334
2019-08-22 20.99 21.94 20.85 20.98 75316
2019-08-23 21.20 21.66 20.12 20.48 88802
2019-08-26 20.61 20.75 20.32 20.39 29470
2019-08-27 20.45 20.54 20.00 20.00 57301
2019-08-28 19.93 20.29 19.80 20.17 60837
2019-08-29 20.27 20.27 19.92 20.00 42573
2019-08-30 20.10 20.15 19.40 19.88 121190
2019-09-03 19.88 20.05 19.23 19.28 108844
2019-09-04 19.35 19.50 17.92 17.99 159204
2019-09-05 18.38 18.71 17.99 18.27 102714
2019-09-06 18.29 19.04 18.09 18.38 71860
2019-09-09 18.50 19.52 18.50 19.14 122811
2019-09-10 19.03 20.59 16.55 19.17 79227
2019-09-11 19.36 21.06 19.36 20.77 75717
2019-09-12 20.73 21.65 20.52 20.80 79922
2019-09-13 20.75 21.50 20.75 20.94 61103
2019-09-16 20.68 21.22 20.42 20.73 99501
2019-09-17 20.70 20.97 20.09 20.73 147948
2019-09-18 20.74 20.94 20.13 20.35 88442
2019-09-19 20.50 20.75 19.95 20.17 74219
2019-09-20 20.15 20.37 19.59 19.98 62676
2019-09-23 19.95 20.30 19.77 20.00 47725
2019-09-24 19.94 20.09 19.37 19.75 56855
2019-09-25 19.73 20.05 19.42 19.62 31376
2019-09-26 19.62 20.23 18.85 18.96 54086
2019-09-27 18.97 18.97 18.10 18.56 132274
2019-09-30 18.57 19.29 18.40 18.91 127650
2019-10-01 19.07 19.50 18.52 19.11 114551
2019-10-02 19.00 19.06 17.78 18.44 86751
2019-10-03 18.40 18.98 18.00 18.40 55812
2019-10-04 18.53 18.53 18.06 18.48 47484
2019-10-07 18.59 20.59 18.35 20.00 119751
2019-10-08 19.88 19.88 18.13 18.33 137309
2019-10-09 18.44 18.49 17.41 17.80 95985
2019-10-10 17.94 18.77 17.03 17.32 258252
2019-10-11 17.50 18.73 17.42 18.10 223375
2019-10-14 18.05 18.30 17.19 17.43 59679
2019-10-15 17.39 18.06 17.27 17.65 217974
2019-10-16 17.77 18.56 17.77 18.25 113007
2019-10-17 18.16 19.00 18.16 18.84 45996
2019-10-18 18.84 18.95 18.52 18.58 26239
2019-10-21 18.64 19.00 18.25 18.66 106405
2019-10-22 18.68 18.81 18.10 18.24 54201
2019-10-23 18.23 18.77 17.90 18.39 52865
2019-10-24 18.47 18.60 18.03 18.39 61498
2019-10-25 18.38 18.61 17.97 18.31 58124
2019-10-28 18.08 18.65 18.03 18.45 64530
2019-10-29 18.42 18.76 18.30 18.50 50572
2019-10-30 18.39 18.76 18.21 18.40 64096
2019-10-31 18.37 18.55 18.11 18.55 35999
2019-11-01 18.56 19.47 18.51 19.46 69486
2019-11-04 19.52 20.59 19.35 20.20 131813
2019-11-05 20.23 21.47 20.11 20.94 114148
2019-11-06 20.92 21.23 20.18 20.74 45715
2019-11-07 21.16 21.63 20.83 21.45 233456
2019-11-08 21.50 23.32 21.50 22.95 109351
2019-11-11 22.87 24.00 22.64 23.72 171951
2019-11-12 23.72 23.84 22.92 23.66 84324
2019-11-13 22.74 24.53 22.74 23.65 79143
2019-11-14 23.31 24.52 23.31 23.75 82323
2019-11-15 23.81 23.94 23.19 23.83 166557
2019-11-18 23.78 24.54 23.40 23.67 96817
2019-11-19 23.67 24.01 23.23 23.54 134842
2019-11-20 23.45 23.86 22.65 23.04 106274
2019-11-21 23.04 23.44 22.37 22.47 45252
2019-11-22 22.58 22.84 22.34 22.59 41833
2019-11-25 22.54 22.72 22.03 22.41 67420
2019-11-26 22.53 23.84 22.51 23.56 107645
2019-11-27 23.63 24.39 23.45 24.04 62200
2019-11-29 24.03 24.39 23.85 24.14 30814
2019-12-02 24.07 24.30 23.41 23.56 71149
2019-12-03 23.28 24.14 23.25 23.98 71333
2019-12-04 24.10 24.24 23.64 23.91 180328
2019-12-05 23.95 24.64 23.86 24.40 143141
2019-12-06 24.40 25.50 24.12 25.09 131128
2019-12-09 25.03 26.36 24.69 26.07 104623
2019-12-10 26.01 26.01 25.26 25.67 110454
2019-12-11 25.50 26.50 25.34 25.58 41911
2019-12-12 25.55 26.20 25.23 25.56 92909
2019-12-13 25.71 25.72 25.23 25.45 110241
2019-12-16 25.16 25.72 25.03 25.31 132751
2019-12-17 25.20 25.50 25.13 25.35 113690
2019-12-18 25.36 26.00 25.13 25.87 183847
2019-12-19 26.00 26.10 25.58 25.97 80419
2019-12-20 25.96 26.10 25.23 25.96 85955
2019-12-23 26.09 27.72 25.60 27.27 149194
2019-12-24 27.24 27.29 26.90 27.15 18345
2019-12-26 27.20 27.50 26.53 27.37 92779
2019-12-27 27.18 27.60 26.77 27.09 81136
2019-12-30 27.00 27.42 26.26 27.15 111181
2019-12-31 26.75 27.72 26.75 27.66 82854
2020-01-02 27.63 28.26 26.85 27.74 131605
2020-01-03 27.88 28.96 27.41 28.47 142780
2020-01-06 28.40 28.98 27.95 28.38 114657
2020-01-07 28.43 28.80 28.04 28.48 122721
2020-01-08 28.46 28.91 28.27 28.54 98420
2020-01-09 28.71 29.78 27.74 28.98 89295
2020-01-10 29.04 29.11 28.64 28.72 86505
2020-01-13 28.80 28.80 27.52 28.49 98054
2020-01-14 28.47 28.69 27.72 28.03 95170
2020-01-15 28.03 28.86 27.00 27.43 55662
2020-01-16 27.52 27.95 27.24 27.77 66895
2020-01-17 27.94 27.94 27.38 27.41 38003
2020-01-21 27.20 27.37 26.72 26.94 56117
2020-01-22 27.09 27.17 26.89 27.14 56524
2020-01-23 27.05 27.31 26.76 27.20 100056
2020-01-24 27.20 27.21 26.32 26.32 43970
2020-01-27 26.00 26.80 25.97 26.22 37385
2020-01-28 26.30 27.03 26.00 26.37 70487
2020-01-29 25.57 27.40 24.74 26.57 519011
2020-01-30 27.56 27.79 25.82 26.89 1033583
2020-01-31 26.93 27.36 26.11 27.28 245345
2020-02-03 27.37 28.73 27.22 28.00 185431
2020-02-04 28.19 28.77 27.67 27.79 89306
2020-02-05 27.84 27.84 26.56 27.23 70762
2020-02-06 27.23 27.23 26.44 26.64 167799
2020-02-07 26.43 26.45 25.67 25.81 135591
2020-02-10 25.94 26.43 25.71 25.71 50956
2020-02-11 25.77 25.94 25.25 25.57 63650
2020-02-12 25.65 25.65 24.91 25.40 37519
2020-02-13 25.29 25.50 24.75 25.03 70109
2020-02-14 25.04 25.16 24.45 24.84 44125
2020-02-18 24.77 26.54 24.27 24.75 63567
2020-02-19 24.82 26.70 24.25 24.89 47690
2020-02-20 24.82 25.81 24.46 24.64 31285
2020-02-21 24.61 24.67 23.74 23.91 52315
2020-02-24 23.27 25.25 22.02 22.58 105027
2020-02-25 22.55 22.55 19.91 20.32 300967
2020-02-26 20.41 21.23 20.41 20.68 163157
2020-02-27 20.54 20.54 19.91 20.02 102479
2020-02-28 19.87 21.86 19.87 20.23 112580
2020-03-02 20.34 21.86 19.89 19.93 305134
2020-03-03 20.01 20.71 18.85 19.27 72665
2020-03-04 19.48 20.75 19.48 20.61 105602
2020-03-05 20.25 20.25 19.41 19.91 72175
2020-03-06 19.39 21.50 18.69 19.08 94068
2020-03-09 18.24 18.64 16.80 16.81 132308
2020-03-10 17.30 17.56 15.65 16.07 207050
2020-03-11 15.91 16.18 15.09 15.15 169888
2020-03-12 14.26 14.93 13.58 13.58 157271
2020-03-13 14.50 14.97 13.06 13.95 517333
2020-03-16 14.62 14.62 12.00 12.79 170380
2020-03-17 12.74 14.84 12.12 14.58 183410
2020-03-18 13.92 14.40 7.56 7.56 252467
2020-03-19 8.10 11.88 8.00 11.70 1177721
2020-03-20 12.00 12.84 11.60 11.66 142039
2020-03-23 11.70 12.67 10.65 11.57 52629
2020-03-24 11.52 13.41 11.52 12.59 84622
2020-03-25 12.70 13.34 12.09 12.79 95971
2020-03-26 12.88 13.42 12.31 13.30 82628
2020-03-27 13.00 14.18 12.65 13.80 123356
2020-03-30 13.98 14.01 13.23 13.70 109591
2020-03-31 13.75 14.45 13.50 14.45 138173
2020-04-01 14.08 14.11 12.99 13.12 212174
2020-04-02 13.17 14.18 12.37 12.50 78461
2020-04-03 12.41 12.50 11.21 11.73 48359
2020-04-06 12.54 13.42 12.28 12.57 33318
2020-04-07 12.50 13.82 12.19 13.62 155089
2020-04-08 13.79 14.55 13.41 13.91 71193
2020-04-09 14.25 14.92 13.01 14.34 139003
2020-04-13 14.36 14.36 13.37 13.88 89796
2020-04-14 14.19 14.65 14.00 14.30 78984
2020-04-15 14.10 14.20 13.52 14.00 43104
2020-04-16 14.14 14.67 13.66 14.25 69665
2020-04-17 14.62 15.85 13.25 15.82 189674
2020-04-20 15.68 16.01 13.96 14.27 104448
2020-04-21 14.11 15.20 13.87 14.95 51125
2020-04-22 15.18 15.99 14.63 15.41 52318
2020-04-23 15.70 17.50 15.08 15.53 134039
2020-04-24 15.73 17.22 15.32 16.66 63811
2020-04-27 16.98 18.02 16.90 17.79 75029
2020-04-28 18.10 19.05 17.85 18.68 159636
2020-04-29 19.19 19.19 17.69 18.07 71009
2020-04-30 17.89 17.89 17.01 17.48 104624
2020-05-01 17.26 17.36 15.32 15.84 105360
2020-05-04 15.51 16.36 15.50 15.93 90369
2020-05-05 16.30 17.98 15.99 17.93 90215
2020-05-06 18.28 18.98 17.33 17.90 204855
2020-05-07 18.32 19.01 17.64 17.91 67949
2020-05-08 17.39 18.90 16.17 18.42 79822
2020-05-11 18.08 18.15 17.66 18.01 76906
2020-05-12 18.41 18.70 17.81 17.99 54109
2020-05-13 17.79 17.87 16.44 17.22 49329
2020-05-14 16.81 17.48 15.20 17.45 96425
2020-05-15 17.14 17.58 16.30 16.44 70803
2020-05-18 16.91 17.84 16.78 17.06 47465
2020-05-19 17.04 17.27 15.79 15.99 34610
2020-05-20 16.42 17.30 16.18 17.12 108996
2020-05-21 17.30 18.49 16.77 18.26 216271
2020-05-22 17.75 18.01 17.28 17.75 136267
2020-05-26 18.00 18.50 17.64 18.14 90255
2020-05-27 18.49 18.87 17.60 18.71 81427
2020-05-28 18.83 20.91 18.83 19.77 147493
2020-05-29 19.77 19.80 18.96 19.68 64628
2020-06-01 19.28 20.35 19.28 19.97 79262
2020-06-02 20.21 20.49 19.84 20.30 43146
2020-06-03 20.31 20.90 19.93 20.76 67779
2020-06-04 20.62 21.16 19.30 19.39 84151
2020-06-05 20.07 21.25 19.92 20.64 106430
2020-06-08 20.25 20.77 19.81 20.33 60349
2020-06-09 20.09 20.81 19.30 19.34 23678
2020-06-10 19.25 19.68 17.47 18.30 75595
2020-06-11 17.62 17.68 16.26 16.99 208788
2020-06-12 17.32 19.42 17.16 18.06 83917
2020-06-15 17.44 17.50 16.75 16.96 151719
2020-06-16 17.63 17.82 16.16 17.75 98492
2020-06-17 17.75 18.24 17.12 18.04 36063
2020-06-18 17.94 18.19 17.27 17.51 18216
2020-06-19 17.74 18.07 17.13 17.55 30927
2020-06-22 17.35 17.88 16.88 17.63 23601
2020-06-23 17.94 17.97 16.86 17.95 27721
2020-06-24 17.72 17.72 16.52 17.22 70645
2020-06-25 16.97 17.69 16.85 17.17 31066
2020-06-26 17.15 17.51 16.50 17.03 80114
2020-06-29 16.94 17.98 16.59 17.26 44097
2020-06-30 17.10 19.02 16.85 18.68 104616
2020-07-01 18.55 19.25 17.46 18.85 103471
2020-07-02 19.38 19.83 18.00 18.50 39828
2020-07-06 18.74 18.74 16.98 17.58 45647
2020-07-07 17.27 19.21 17.14 17.90 52885
2020-07-08 18.14 18.28 16.10 16.15 26145
2020-07-09 16.29 17.27 16.21 16.36 37382
2020-07-10 16.37 17.10 15.47 15.50 27879
2020-07-13 15.78 16.58 15.66 15.66 22941
2020-07-14 15.49 16.24 14.61 15.17 34884
2020-07-15 15.49 16.80 15.03 16.73 30936
2020-07-16 16.51 16.79 15.60 16.25 45103
2020-07-17 16.18 16.34 15.83 16.16 3429
2020-07-20 16.18 16.84 15.56 16.82 21192
2020-07-21 16.82 16.93 15.75 16.55 45002
2020-07-22 16.50 16.50 15.93 16.48 17086
2020-07-23 16.24 16.74 15.66 16.65 11341
2020-07-24 16.42 16.98 15.51 16.81 49999
2020-07-27 16.85 17.15 15.96 16.45 19004
2020-07-28 16.46 16.77 15.73 16.32 23914
2020-07-29 16.35 17.48 16.35 17.44 28850
2020-07-30 17.35 17.77 16.20 17.69 32281
2020-07-31 17.75 18.00 16.58 18.00 44597
2020-08-03 17.85 17.86 16.92 17.59 22265
2020-08-04 17.65 17.65 17.09 17.50 16379
2020-08-05 17.50 17.71 17.00 17.70 104395
2020-08-06 17.15 17.79 17.15 17.74 22538
2020-08-07 17.47 19.10 16.78 18.80 65273
2020-08-10 18.71 18.89 16.89 18.76 45040
2020-08-11 18.91 19.45 18.10 18.99 42367
2020-08-12 18.99 19.18 18.49 18.76 27246
2020-08-13 18.89 18.93 17.98 18.06 28059
2020-08-14 17.98 18.45 17.62 17.80 6838
2020-08-17 17.73 17.75 17.26 17.62 10152
2020-08-18 17.75 17.92 17.36 17.70 6317
2020-08-19 17.60 18.29 17.28 17.48 28395
2020-08-20 17.44 18.26 17.43 17.60 51708
2020-08-21 17.55 18.08 17.02 17.21 14543
2020-08-24 17.42 17.61 16.27 17.09 57653
2020-08-25 17.33 18.76 16.63 18.33 59042
2020-08-26 18.57 18.80 18.04 18.67 43555
2020-08-27 18.80 18.80 18.00 18.26 23142
2020-08-28 18.14 18.14 17.15 17.60 35651
2020-08-31 17.60 18.54 17.43 18.27 63640
2020-09-01 18.25 19.10 18.19 18.80 94433
2020-09-02 19.00 19.80 17.80 19.40 39880
2020-09-03 19.45 19.63 19.00 19.05 20465
2020-09-04 19.25 19.50 18.63 19.35 54849
2020-09-08 19.00 19.89 18.38 19.84 53900
2020-09-09 19.94 20.00 19.73 19.98 42469
2020-09-10 20.00 20.00 19.23 19.32 9570
2020-09-11 19.42 19.69 18.51 19.36 28344
2020-09-14 19.01 19.44 18.61 18.61 21388
2020-09-15 18.89 19.32 18.69 18.71 14516
2020-09-16 18.96 18.97 17.00 17.89 90102
2020-09-17 17.55 18.46 17.25 18.20 54640
2020-09-18 18.37 18.82 17.76 18.39 61967
2020-09-21 18.41 18.99 17.57 18.68 18659
2020-09-22 18.56 19.70 17.33 17.60 94177
2020-09-23 17.51 17.99 17.25 17.25 38020
2020-09-24 17.26 17.99 16.50 17.27 40022
2020-09-25 17.22 17.62 16.53 17.62 28012
2020-09-28 18.00 18.77 17.82 18.67 19058
2020-09-29 18.36 18.74 17.98 18.59 19830
2020-09-30 18.60 19.00 18.02 18.53 37787
2020-10-01 18.60 19.00 18.26 18.94 23205
2020-10-02 18.42 19.46 17.69 18.72 12524
2020-10-05 18.91 18.95 17.71 18.57 17449
2020-10-06 18.37 18.88 17.41 17.41 13625
2020-10-07 17.66 18.54 17.62 18.13 22291
2020-10-08 18.10 18.87 17.90 18.09 17530
2020-10-09 18.08 18.82 17.90 18.65 31751
2020-10-12 19.18 19.30 18.80 19.03 75909
2020-10-13 19.13 19.84 18.90 19.25 31588
2020-10-14 18.94 19.36 18.50 18.96 29678
2020-10-15 18.61 18.90 18.52 18.78 8621
2020-10-16 18.80 18.97 18.06 18.25 22155
2020-10-19 18.24 18.90 17.70 18.27 28992
2020-10-20 18.20 18.80 18.01 18.37 16175
2020-10-21 18.38 22.85 18.32 22.66 201604
2020-10-22 22.32 24.97 22.30 24.86 66180
2020-10-23 24.80 24.80 24.12 24.63 56224
2020-10-26 24.52 24.91 23.70 24.55 37170
2020-10-27 24.55 24.55 22.77 24.02 45238
2020-10-28 23.65 25.62 23.32 24.92 52177
2020-10-29 24.69 26.00 24.63 25.25 19122
2020-10-30 25.20 25.25 23.48 25.03 45158
2020-11-02 25.00 25.72 24.55 25.33 28183
2020-11-03 25.27 25.27 24.57 25.04 31357
2020-11-04 25.06 25.75 25.06 25.36 22265
2020-11-05 25.53 25.75 25.37 25.50 13758
2020-11-06 25.40 25.50 24.74 25.35 7732
2020-11-09 25.89 28.33 25.22 26.85 242666
2020-11-10 27.61 29.20 27.07 27.61 59688
2020-11-11 27.14 27.59 25.09 26.05 52818
2020-11-12 25.34 26.00 25.00 25.56 59599
2020-11-13 25.68 26.80 25.08 25.24 68355
2020-11-16 25.55 26.61 25.50 26.43 42643
2020-11-17 26.00 27.34 26.00 26.65 75435
2020-11-18 25.63 26.86 25.63 26.15 81726
2020-11-19 26.25 26.80 25.54 25.69 83548
2020-11-20 25.82 27.14 25.82 26.25 63304
2020-11-23 26.73 27.34 25.80 25.86 52361
2020-11-24 26.20 27.32 25.78 25.90 80805
2020-11-25 25.90 26.59 25.57 26.50 19553
2020-11-27 26.75 27.17 26.54 27.17 20510
2020-11-30 26.08 26.70 25.93 25.94 70967
2020-12-01 26.24 27.32 25.73 26.08 60187
2020-12-02 26.13 28.04 26.10 27.77 66094
2020-12-03 26.90 28.62 26.90 28.10 75222
2020-12-04 27.41 29.99 27.11 29.50 125669
2020-12-07 28.59 30.76 28.59 30.05 112943
2020-12-08 29.27 31.75 29.16 30.75 95938
2020-12-09 31.15 31.50 29.71 31.07 81689
2020-12-10 29.42 31.38 29.19 30.80 47704
2020-12-11 30.84 31.40 30.67 31.26 18426
2020-12-14 31.33 32.20 30.81 31.50 71294
2020-12-15 31.50 33.07 31.50 32.98 88580
2020-12-16 31.82 32.76 31.55 32.50 148262
2020-12-17 32.77 33.66 32.39 33.08 61777
2020-12-18 33.50 34.44 33.50 34.00 27332
2020-12-21 33.93 34.33 33.67 34.05 46099
2020-12-22 34.19 35.39 34.15 34.35 70257
2020-12-23 34.71 35.35 34.58 35.14 84606
2020-12-24 35.15 35.26 34.41 35.00 19417
2020-12-28 35.03 35.10 34.34 35.00 37309
2020-12-29 35.01 35.80 34.56 35.00 40715
2020-12-30 35.08 36.42 34.85 35.00 33210
2020-12-31 35.16 37.88 34.09 37.64 56168
2021-01-04 37.94 37.94 35.10 36.00 81526
2021-01-05 35.91 37.05 35.70 36.69 67695
2021-01-06 36.91 39.03 36.36 38.00 86834
2021-01-07 37.99 38.45 37.23 37.69 44355
2021-01-08 37.78 38.79 37.26 37.91 47918
2021-01-11 37.97 41.04 37.78 40.59 206193
2021-01-12 41.02 51.24 41.02 49.89 345793
2021-01-13 50.00 51.21 49.22 49.48 167792
2021-01-14 49.51 50.87 46.53 48.00 161393
2021-01-15 48.08 51.97 48.08 51.06 142267
2021-01-19 54.49 54.97 47.62 51.60 134265
2021-01-20 52.11 53.14 48.10 48.12 94126
2021-01-21 49.10 52.86 49.00 50.88 282765
2021-01-22 51.00 54.95 50.28 52.99 165246
2021-01-25 53.13 53.33 51.71 53.28 74437
2021-01-26 53.52 53.93 51.01 51.90 40766
2021-01-27 51.55 51.55 49.84 50.09 36387
2021-01-28 50.26 52.20 50.10 51.62 34173
2021-01-29 51.62 52.54 50.01 50.61 38921
2021-02-01 50.26 51.16 49.69 49.93 98945
2021-02-02 49.98 52.00 49.98 51.66 41044
2021-02-03 52.00 52.00 50.00 51.64 31528
2021-02-04 51.77 54.99 50.99 53.47 65711
2021-02-05 53.84 55.56 53.11 54.94 44737
2021-02-08 55.15 59.75 55.15 57.02 182437
2021-02-09 57.43 65.47 57.43 65.19 201558
2021-02-10 67.21 68.63 64.56 67.00 210862
2021-02-11 67.10 67.81 66.11 67.07 69856
2021-02-12 67.38 70.28 66.12 69.49 88540
2021-02-16 69.81 70.09 67.00 67.07 64342
2021-02-17 67.77 68.49 65.56 68.26 62327
2021-02-18 67.77 70.64 67.00 70.55 68626
2021-02-19 71.19 73.77 70.10 70.40 59882
2021-02-22 70.32 70.32 67.00 68.32 62596
2021-02-23 67.84 73.92 65.25 73.76 90912
2021-02-24 73.76 76.91 68.75 69.52 134930
2021-02-25 69.55 72.16 66.89 67.35 68349
2021-02-26 67.00 69.73 65.30 69.03 84534
2021-03-01 69.13 71.76 69.13 69.78 114183
2021-03-02 69.78 70.00 67.36 68.35 152468
2021-03-03 68.57 68.58 66.17 67.40 26869
2021-03-04 67.40 67.80 60.62 62.44 191342
2021-03-05 63.44 64.83 56.55 61.65 161900
2021-03-08 62.10 63.92 58.28 60.18 104711
2021-03-09 60.77 64.70 60.77 63.00 85726
2021-03-10 61.93 64.76 59.50 63.08 136193
2021-03-11 60.19 64.49 58.73 63.24 131405
2021-03-12 60.15 60.75 54.56 58.97 224708
2021-03-15 53.55 60.24 53.25 58.70 203432
2021-03-16 58.88 60.00 58.02 59.09 178014
2021-03-17 59.97 60.80 58.50 59.57 116165
2021-03-18 59.60 60.26 58.01 58.02 70152
2021-03-19 58.25 61.19 58.19 60.57 43480
2021-03-22 61.30 64.28 59.70 63.04 44034
2021-03-23 63.53 64.19 60.04 62.76 53185
2021-03-24 62.91 65.99 62.24 64.64 80212
2021-03-25 65.00 65.95 58.11 59.02 213080
2021-03-26 58.99 63.09 55.88 58.05 143770
2021-03-29 57.85 58.27 55.55 56.55 78803
2021-03-30 56.55 61.81 55.02 59.76 99677
2021-03-31 59.90 63.58 59.84 62.53 64881
2021-04-01 63.02 66.45 62.42 66.10 97991
2021-04-05 66.69 68.40 64.77 67.45 83697
2021-04-06 67.67 73.51 66.15 71.31 198630
2021-04-07 70.83 71.24 63.06 65.76 118150
2021-04-08 66.13 70.02 66.13 69.80 36566
2021-04-09 69.90 71.87 67.14 68.98 47395
2021-04-12 69.09 71.65 67.01 69.21 41838
2021-04-13 69.01 69.24 66.67 68.37 69260
2021-04-14 68.53 73.10 68.53 70.50 43853
2021-04-15 70.65 75.19 69.84 72.07 156154
2021-04-16 72.34 72.98 67.54 69.19 59532
2021-04-19 69.71 69.71 66.09 67.00 62297
2021-04-20 66.30 69.82 65.29 66.31 53587
2021-04-21 66.17 71.39 65.53 71.17 85151
2021-04-22 71.95 74.84 69.86 71.88 138675
2021-04-23 72.10 74.20 71.00 74.11 120664
2021-04-26 74.20 74.51 71.46 74.50 122730
2021-04-27 74.68 82.14 74.51 75.85 117094
2021-04-28 75.31 76.11 71.22 72.11 113581
2021-04-29 72.42 74.48 70.21 73.61 61227
2021-04-30 73.00 75.04 71.70 72.64 48517
2021-05-03 73.16 73.72 68.26 69.37 74311
2021-05-04 69.22 70.46 65.13 69.43 180581
2021-05-05 71.99 72.06 66.63 71.23 82779
2021-05-06 70.36 71.79 67.24 69.01 112903
2021-05-07 68.00 73.76 67.01 71.59 102377
2021-05-10 72.16 73.08 68.03 68.20 57343
2021-05-11 67.00 70.07 65.01 68.39 75323
2021-05-12 67.62 67.62 65.29 65.47 66421
2021-05-13 66.25 68.59 63.55 66.00 61818
2021-05-14 66.00 70.48 66.00 69.54 60152
2021-05-17 69.02 72.13 66.13 69.02 58904
2021-05-18 69.93 74.80 69.39 72.20 129383
2021-05-19 70.80 74.74 68.43 74.24 95709
2021-05-20 74.68 75.00 72.85 74.41 127818
2021-05-21 74.68 76.14 73.78 74.98 85844
2021-05-24 75.78 78.25 74.98 77.11 70389
2021-05-25 77.00 84.49 77.00 78.11 191383
2021-05-26 77.87 78.26 74.43 76.77 83493
2021-05-27 77.06 80.73 76.80 79.49 274729
2021-05-28 80.00 80.65 79.00 79.80 67559
2021-06-01 81.28 81.40 77.00 79.41 113135
2021-06-02 80.78 80.78 73.04 76.00 115011
2021-06-03 75.40 76.97 74.03 74.69 72527
2021-06-04 75.63 78.00 73.34 75.63 56432
2021-06-07 75.82 77.77 74.56 76.00 75598
2021-06-08 76.80 79.55 75.53 79.02 86648
2021-06-09 79.42 80.00 77.13 77.60 161728
2021-06-10 78.00 79.91 77.11 79.07 65914
2021-06-11 79.30 80.31 78.52 79.17 80981
2021-06-14 79.46 80.00 78.19 79.22 51279
2021-06-15 79.19 80.00 78.06 79.27 70688
2021-06-16 79.50 82.87 79.28 81.40 204247
2021-06-17 81.69 83.64 76.70 81.60 158777
2021-06-18 81.00 81.71 77.14 78.18 117686
2021-06-21 78.00 80.52 76.75 79.97 86296
2021-06-22 79.92 81.42 78.06 78.64 107580
2021-06-23 78.23 83.00 78.23 81.91 141065
2021-06-24 82.53 84.70 80.28 84.50 144791
2021-06-25 84.74 85.44 83.29 84.90 378999
2021-06-28 85.00 85.45 83.76 84.64 135022
2021-06-29 85.02 86.96 83.88 86.64 89534
2021-06-30 86.31 88.26 85.59 87.34 42037
2021-07-01 87.47 88.21 86.24 88.21 49913
2021-07-02 88.66 88.66 84.38 85.86 73008
2021-07-06 85.90 85.90 80.27 83.01 96479
2021-07-07 82.94 83.72 80.84 82.14 67088
2021-07-08 80.27 82.78 78.82 82.66 39771
2021-07-09 83.35 84.27 82.04 83.23 29781
2021-07-12 82.49 83.80 79.67 79.94 65924
2021-07-13 79.85 82.55 79.07 79.67 50556
2021-07-14 80.12 81.60 73.77 74.30 194499
2021-07-15 78.99 80.69 75.50 76.27 176568
2021-07-16 77.64 80.20 72.60 74.80 133291
2021-07-19 73.50 75.32 71.50 72.92 142203
2021-07-20 73.43 77.91 72.15 73.00 129236
2021-07-21 73.33 76.44 73.33 76.04 123263
2021-07-22 75.73 77.45 73.64 75.60 86672
2021-07-23 75.83 77.79 73.86 76.24 134684
2021-07-26 76.69 78.00 75.75 75.88 63183
2021-07-27 75.03 75.56 70.88 72.38 114816
2021-07-28 72.39 77.97 72.39 74.80 119708
2021-07-29 74.74 78.41 73.67 77.03 114019
2021-07-30 76.17 80.21 74.05 79.29 100792
2021-08-02 72.14 79.77 72.00 72.91 209015
2021-08-03 72.74 72.74 69.51 72.00 141858
2021-08-04 71.05 73.59 70.96 71.08 95077
2021-08-05 71.94 72.21 70.00 70.01 81520
2021-08-06 69.99 72.50 68.30 71.48 120765
2021-08-09 71.48 74.45 70.80 72.61 34153
2021-08-10 72.34 72.47 66.58 67.50 113334
2021-08-11 67.99 70.54 67.02 68.61 85996
2021-08-12 68.61 71.99 68.17 70.74 85817
2021-08-13 70.51 73.37 67.52 68.15 51191
2021-08-16 68.00 69.38 66.13 68.78 87079
2021-08-17 68.33 69.99 66.14 68.45 134596
2021-08-18 67.89 69.84 66.95 68.63 47595
2021-08-19 67.45 70.70 67.45 69.70 44425
2021-08-20 69.00 70.89 66.18 67.01 146014
2021-08-23 68.87 75.95 68.87 75.05 230112
2021-08-24 74.47 75.83 72.85 73.37 110963
2021-08-25 73.44 75.39 72.52 72.98 66523
2021-08-26 73.15 74.99 71.30 71.89 57008
2021-08-27 72.32 73.67 70.52 72.47 88810
2021-08-30 72.20 72.56 71.07 71.82 56626
2021-08-31 72.20 75.57 71.73 75.00 119366
2021-09-01 74.99 75.07 73.61 75.00 102916
2021-09-02 75.00 76.65 74.63 75.72 92429
2021-09-03 75.50 76.74 74.44 74.68 32776
2021-09-07 74.16 79.80 73.64 75.43 108944
2021-09-08 75.60 75.60 72.00 74.90 54373
2021-09-09 74.25 78.00 74.25 76.24 91442
2021-09-10 76.00 76.00 72.00 72.90 129544
2021-09-13 73.37 73.67 70.10 71.11 129670
2021-09-14 71.14 73.19 70.45 70.70 36279
2021-09-15 70.54 71.80 70.10 71.54 44169
2021-09-16 71.09 72.05 70.78 71.40 23993
2021-09-17 71.41 74.48 70.06 72.70 42972
2021-09-20 71.00 74.26 70.02 70.53 93034
2021-09-21 71.24 72.70 70.59 70.87 31496
2021-09-22 71.50 73.91 69.89 71.63 63240
2021-09-23 71.67 72.29 69.75 71.53 106752
2021-09-24 71.17 71.88 68.63 68.96 60322
2021-09-27 68.85 70.74 67.82 69.12 48771
2021-09-28 68.68 68.68 65.38 65.48 82929
2021-09-29 66.08 70.37 66.00 68.01 85637
2021-09-30 68.39 73.09 67.45 71.58 142892
2021-10-01 71.58 72.90 66.83 71.97 123434
2021-10-04 71.87 71.87 66.40 69.31 118219
2021-10-05 69.24 72.28 67.89 71.92 63256
2021-10-06 71.02 71.81 68.26 71.20 84062
2021-10-07 71.62 74.06 70.91 74.06 64098
2021-10-08 74.11 74.11 70.72 72.35 35149
2021-10-11 71.90 73.38 69.47 70.36 43449
2021-10-12 70.77 74.27 70.02 74.15 81115
2021-10-13 74.50 78.51 73.51 78.39 113956
2021-10-14 78.75 79.27 75.33 77.64 121594
2021-10-15 78.26 79.54 76.33 77.00 53168
2021-10-18 77.00 77.96 76.10 77.09 37820
2021-10-19 77.45 78.66 76.08 77.41 66204
2021-10-20 77.27 78.51 76.63 77.65 42273
2021-10-21 78.35 79.50 75.88 76.60 46561
2021-10-22 76.11 77.00 75.04 77.00 37316
2021-10-25 77.12 78.84 76.37 78.67 41625
2021-10-26 78.67 80.94 77.34 78.42 117058
2021-10-27 78.70 79.55 75.15 76.30 35702
2021-10-28 76.20 80.21 76.20 79.47 43047
2021-10-29 79.09 81.88 78.18 81.54 40680
2021-11-01 81.67 83.00 80.89 81.38 58256
2021-11-02 85.47 85.47 79.70 79.93 80451
2021-11-03 80.23 80.76 77.95 80.50 34413
2021-11-04 80.63 80.80 77.04 79.15 78793
2021-11-05 79.62 81.60 78.60 80.09 63338
2021-11-08 80.94 80.94 77.44 78.00 78376
2021-11-09 76.14 77.33 69.03 72.11 209498
2021-11-10 72.85 75.42 69.00 69.70 109308
2021-11-11 70.70 71.01 66.60 69.32 144522
2021-11-12 70.19 70.19 66.32 66.83 131335
2021-11-15 67.78 69.38 66.00 67.89 177655
2021-11-16 67.56 69.53 67.56 69.08 76355
2021-11-17 69.21 71.00 68.71 70.86 119133
2021-11-18 72.00 72.00 61.44 64.05 359397
2021-11-19 63.63 64.55 59.40 64.51 393947
2021-11-22 64.33 64.45 62.80 63.47 145845
2021-11-23 63.22 65.44 62.00 64.72 128902
2021-11-24 66.66 67.86 64.95 66.76 154236
2021-11-26 67.00 67.49 65.81 66.41 78756
2021-11-29 66.75 66.75 63.05 64.94 112626
2021-11-30 64.06 65.16 62.60 64.54 284510
2021-12-01 65.94 67.54 62.24 62.37 131879
2021-12-02 63.00 64.99 62.38 64.50 66453
2021-12-03 65.34 65.34 60.45 63.24 109341
2021-12-06 62.53 64.99 61.00 64.05 93213
2021-12-07 64.74 68.71 64.74 68.20 119322
2021-12-08 67.89 69.86 66.77 69.05 70629
2021-12-09 68.78 68.78 65.81 66.12 69540
2021-12-10 65.96 66.17 64.26 65.65 36808
2021-12-13 63.00 64.91 62.51 62.76 82958
2021-12-14 62.02 62.71 59.10 60.39 151384
2021-12-15 60.37 61.63 58.85 61.18 100220
2021-12-16 61.83 61.83 57.52 59.19 69302
2021-12-17 58.64 63.68 57.81 62.03 114637
2021-12-20 60.75 61.85 59.10 60.27 96089
2021-12-21 60.99 62.95 59.66 62.52 88801
2021-12-22 62.93 64.56 62.09 63.50 67325
2021-12-23 63.37 64.90 61.54 63.50 49334
2021-12-27 63.50 64.22 62.20 63.37 52951
2021-12-28 63.41 63.56 61.31 63.13 31386
2021-12-29 63.11 63.90 61.16 62.55 87286
2021-12-30 62.69 65.24 62.60 64.88 53875
2021-12-31 64.68 68.04 64.68 67.59 85522
2022-01-03 67.87 69.97 66.58 68.30 105388
2022-01-04 68.28 68.78 65.48 68.14 82944
2022-01-05 68.06 68.52 63.13 63.31 115928
2022-01-06 63.61 65.17 61.26 63.92 54157
2022-01-07 64.55 64.60 60.73 61.57 141384
2022-01-10 60.39 62.30 56.40 61.65 200949
2022-01-11 61.28 65.62 61.28 65.20 180460
2022-01-12 65.77 65.77 63.45 64.93 65957
2022-01-13 64.60 65.40 60.20 60.65 100298
2022-01-14 59.90 61.40 58.33 60.46 133776
2022-01-18 59.66 59.99 57.02 57.81 117171
2022-01-19 57.99 61.66 56.54 58.10 97341
2022-01-20 58.42 60.33 56.29 56.56 86275
2022-01-21 55.65 56.50 54.20 54.48 163709
2022-01-24 53.48 54.70 49.79 54.32 185232
2022-01-25 53.39 53.46 50.17 52.89 145358
2022-01-26 53.71 54.50 50.30 50.77 130972
2022-01-27 51.27 52.56 47.85 48.73 331014
2022-01-28 49.00 49.87 46.93 49.87 371568
2022-01-31 49.79 53.13 48.90 52.34 249928
2022-02-01 52.85 54.45 50.52 54.40 154083
2022-02-02 54.46 54.99 52.65 54.12 119748
2022-02-03 52.81 53.89 51.51 51.64 159254
2022-02-04 52.02 53.24 51.13 51.72 188837
2022-02-07 51.69 54.00 51.49 51.70 159710
2022-02-08 51.48 54.41 50.84 54.06 109464
2022-02-09 55.18 55.75 54.26 55.36 75430
2022-02-10 53.80 56.10 52.90 53.48 96262
2022-02-11 53.45 55.09 51.65 52.16 94289
2022-02-14 52.41 53.69 51.59 52.39 101324
2022-02-15 53.02 55.63 52.78 54.68 105169
2022-02-16 54.35 56.00 53.65 55.46 89227
2022-02-17 55.04 55.04 52.39 52.56 97792
2022-02-18 52.73 53.53 50.64 51.54 88239
2022-02-22 50.83 53.01 50.15 52.11 76416
2022-02-23 52.92 53.71 51.55 51.61 103198
2022-02-24 50.00 56.18 50.00 55.75 186375
2022-02-25 56.00 58.76 54.51 58.76 117812
2022-02-28 57.78 60.62 57.21 60.43 268670
2022-03-01 60.01 63.82 59.81 62.41 158831
2022-03-02 62.25 63.05 58.97 62.43 258770
2022-03-03 62.45 63.99 61.00 62.24 79087
2022-03-04 60.77 62.15 60.00 61.39 97444
2022-03-07 61.15 61.45 59.47 60.51 90370
2022-03-08 60.73 60.98 57.81 58.45 249366
2022-03-09 59.96 63.03 59.96 62.11 125911
2022-03-10 60.82 61.73 59.01 59.18 213370
2022-03-11 60.03 60.03 55.86 56.25 140947
2022-03-14 56.08 56.66 51.37 52.34 196166
2022-03-15 52.95 56.37 52.27 55.75 172178
2022-03-16 56.88 57.99 55.81 56.68 236144
2022-03-17 56.56 59.98 56.56 59.98 208269
2022-03-18 59.88 64.09 59.88 63.97 176183
2022-03-21 63.23 63.65 60.55 62.16 128466
2022-03-22 62.06 65.57 62.06 65.26 144561
2022-03-23 64.85 67.94 63.97 64.08 181293
2022-03-24 64.15 65.52 62.18 65.23 133328
2022-03-25 65.23 66.27 63.02 64.24 176300
2022-03-28 63.83 67.27 63.16 66.93 220085
2022-03-29 67.66 71.61 67.38 69.90 198701
2022-03-30 69.90 70.99 68.37 68.44 97882
2022-03-31 68.84 69.22 67.19 67.39 141881
2022-04-01 67.12 68.53 66.44 67.93 216093
2022-04-04 67.26 68.56 67.25 67.79 149681
2022-04-05 67.74 67.81 65.83 66.24 142255
2022-04-06 65.05 66.72 63.58 66.11 190349
2022-04-07 65.53 67.10 65.02 66.28 156159
2022-04-08 65.71 65.71 63.01 63.53 209311
2022-04-11 62.45 64.80 61.32 64.04 181104
2022-04-12 65.00 66.90 62.03 66.37 133369
2022-04-13 66.73 70.61 66.73 69.95 174385
2022-04-14 70.12 71.95 68.86 71.87 108079
2022-04-18 72.50 74.90 70.78 74.59 332288
2022-04-19 73.85 80.64 73.85 80.42 413778
2022-04-20 80.12 81.24 79.07 80.00 239767
2022-04-21 81.00 81.07 77.44 79.27 222521
2022-04-22 80.40 93.80 80.10 81.89 833237
2022-04-25 81.44 87.63 80.20 84.52 250326
2022-04-26 84.02 84.59 78.70 79.06 192076
2022-04-27 79.06 81.31 75.19 76.43 192630
2022-04-28 77.38 77.38 70.84 74.37 335343
2022-04-29 73.83 76.18 69.86 70.76 204811
2022-05-02 71.02 74.87 69.89 74.18 203472
2022-05-03 73.63 75.46 71.12 72.72 191341
2022-05-04 73.09 73.72 68.69 73.10 163988
2022-05-05 72.01 72.34 68.34 68.71 156920
2022-05-06 68.43 69.78 60.73 61.78 345540
2022-05-09 60.48 60.54 49.99 50.15 720771
2022-05-10 52.07 56.65 51.44 55.27 522310
2022-05-11 55.00 56.35 50.72 51.23 419782
2022-05-12 51.49 53.48 49.63 52.37 226297
2022-05-13 52.96 55.95 52.96 55.54 282496
2022-05-16 55.01 58.03 54.42 57.60 268449
2022-05-17 59.00 62.99 58.50 60.95 230358
2022-05-18 59.33 59.67 57.02 57.38 226210
2022-05-19 56.72 58.33 56.08 56.26 196343
2022-05-20 57.81 58.13 55.56 58.00 169895
2022-05-23 57.14 61.29 56.71 60.41 166911
2022-05-24 59.25 59.25 54.99 56.87 254963
2022-05-25 56.10 59.29 54.87 59.06 119739
2022-05-26 59.51 60.37 55.58 59.64 129549
2022-05-27 60.08 63.36 59.29 62.85 181499
2022-05-31 62.64 63.62 59.77 61.70 169220
2022-06-01 61.95 63.77 59.28 60.42 116305
2022-06-02 59.43 63.04 56.14 62.23 130828
2022-06-03 61.46 63.23 60.21 62.50 84647
2022-06-06 63.31 64.86 61.10 63.92 145421
2022-06-07 63.47 65.64 63.47 64.42 124316
2022-06-08 64.10 64.20 62.39 63.21 89767
2022-06-09 62.48 62.48 60.16 60.33 147230
2022-06-10 58.75 60.45 56.17 58.49 124385
2022-06-13 56.21 56.51 54.00 54.66 93151
2022-06-14 54.90 55.13 53.46 54.77 115771
2022-06-15 55.49 57.50 55.00 56.16 122625
2022-06-16 55.00 56.13 50.85 52.64 138570
2022-06-17 52.99 55.58 52.54 53.29 196988
2022-06-21 54.77 54.77 53.20 53.55 101704
2022-06-22 52.58 56.93 52.58 55.82 95613
2022-06-23 55.28 58.75 55.28 58.44 60147
2022-06-24 58.90 59.82 57.97 58.29 86859
2022-06-27 58.55 59.98 57.40 58.35 60275
2022-06-28 58.35 59.40 55.99 56.50 81071
2022-06-29 56.36 56.99 55.31 56.43 41617
2022-06-30 55.43 55.50 53.39 54.38 197767
2022-07-01 54.39 57.80 54.11 54.97 117697
2022-07-05 54.12 55.50 53.47 54.86 108841
2022-07-06 54.99 55.00 52.90 53.82 192358
2022-07-07 54.50 57.40 54.50 55.89 189450
2022-07-08 55.48 56.84 54.03 55.64 74719
2022-07-11 56.03 56.03 50.07 51.03 263249
2022-07-12 50.23 54.15 50.23 53.92 125843
2022-07-13 52.55 55.22 52.55 53.95 69069
2022-07-14 53.09 54.83 52.18 54.38 72324
2022-07-15 55.42 57.36 54.26 55.97 100309
2022-07-18 56.75 57.05 54.61 54.79 68644
2022-07-19 55.81 56.40 52.42 55.75 282806
2022-07-20 55.88 58.48 55.25 56.81 63539
2022-07-21 56.58 58.45 55.60 58.07 188996
2022-07-22 58.26 58.26 55.42 56.20 63359
2022-07-25 56.20 57.55 55.68 56.05 84501
2022-07-26 55.89 56.27 55.11 55.94 81864
2022-07-27 56.65 58.30 55.80 57.98 102267
2022-07-28 57.83 58.99 56.63 58.31 75139
2022-07-29 57.93 59.57 56.75 59.29 109672
2022-08-01 59.15 60.00 57.04 59.22 200752
2022-08-02 59.15 60.01 57.72 59.13 249769
2022-08-03 59.45 61.94 58.14 61.32 154002
2022-08-04 62.00 62.62 61.21 61.45 69985
2022-08-05 60.87 64.57 58.13 64.56 221384
2022-08-08 65.62 66.79 64.04 66.79 262991
2022-08-09 68.96 68.96 59.85 62.63 473723
2022-08-10 64.13 65.78 63.17 64.88 151177
2022-08-11 64.58 66.07 63.66 64.13 135827
2022-08-12 64.25 65.51 63.07 65.40 110221
2022-08-15 65.13 67.92 65.13 67.84 186499
2022-08-16 67.45 68.50 66.21 67.30 178282
2022-08-17 66.65 66.98 64.27 65.15 125363
2022-08-18 64.63 66.80 64.18 66.51 105334
2022-08-19 65.50 66.97 64.56 66.82 104759
2022-08-22 66.12 66.66 61.40 62.14 172551
2022-08-23 61.93 64.27 61.93 62.52 116006
2022-08-24 65.62 66.57 63.30 65.04 148323
2022-08-25 66.04 67.66 65.15 67.46 91480
2022-08-26 67.49 68.24 64.59 65.32 148935
2022-08-29 64.80 65.33 63.45 63.55 91518
2022-08-30 63.66 65.56 61.69 61.70 99573
2022-08-31 62.33 62.99 61.50 62.18 92622
2022-09-01 61.67 62.44 59.23 60.35 86808
2022-09-02 61.04 62.68 59.62 61.46 105515
2022-09-06 61.94 63.55 60.52 60.75 77016
2022-09-07 60.77 64.76 60.77 64.28 139063
2022-09-08 63.87 65.91 62.20 64.39 223664
2022-09-09 65.10 66.43 64.85 65.49 80277
2022-09-12 66.39 67.00 65.19 66.99 84957
2022-09-13 64.89 65.87 63.74 64.41 141787
2022-09-14 64.54 65.14 63.13 63.85 145655
2022-09-15 63.50 65.00 61.95 62.05 165327
2022-09-16 60.93 61.99 55.94 58.78 202857
2022-09-19 58.10 58.55 56.05 58.47 140468
2022-09-20 57.81 58.92 57.00 58.79 93007
2022-09-21 58.70 61.48 58.14 58.14 133449
2022-09-22 57.62 57.62 54.82 55.47 132575
2022-09-23 54.85 54.85 51.98 52.26 147374
2022-09-26 52.08 53.12 50.36 50.45 157690
2022-09-27 51.56 54.99 49.72 50.84 120610
2022-09-28 51.27 53.92 50.63 53.34 153061
2022-09-29 52.86 54.70 50.45 52.90 82038
2022-09-30 53.09 55.32 52.90 54.61 145152
2022-10-03 55.28 57.25 54.46 56.39 67478
2022-10-04 58.00 59.35 57.36 57.56 121512
2022-10-05 56.93 59.20 56.23 58.42 108588
2022-10-06 58.63 60.42 55.39 57.31 152970
2022-10-07 57.46 58.03 55.33 55.33 132681
2022-10-10 55.91 55.91 54.19 54.41 95329
2022-10-11 54.28 56.55 52.35 56.28 157712
2022-10-12 56.50 57.95 55.00 55.96 88599
2022-10-13 56.47 59.91 53.96 57.48 206990
2022-10-14 58.89 58.89 55.17 55.77 194803
2022-10-17 56.58 58.59 54.73 57.21 287804
2022-10-18 58.45 59.25 55.79 56.35 232526
2022-10-19 45.00 51.71 44.03 51.13 2439365
2022-10-20 51.13 52.10 47.07 51.10 661415
2022-10-21 51.06 53.37 49.50 51.94 253661
2022-10-24 52.45 53.03 51.27 53.03 150544
2022-10-25 53.25 55.57 52.93 55.47 198652
2022-10-26 55.90 58.00 54.67 55.75 244556
2022-10-27 56.34 57.98 54.66 55.86 134142
2022-10-28 56.10 57.81 55.61 56.62 194659
2022-10-31 56.09 57.38 55.59 56.39 248555
2022-11-01 57.36 58.79 55.90 56.87 242686
2022-11-02 56.79 59.01 55.93 56.45 183877
2022-11-03 55.62 56.59 54.08 54.25 362339
2022-11-04 54.85 55.00 53.14 54.09 496550
2022-11-07 54.65 55.49 52.86 53.15 318024
2022-11-08 52.39 54.72 49.93 49.95 422327
2022-11-09 49.42 52.17 48.69 51.17 236954
2022-11-10 53.51 55.82 53.00 55.37 219331
2022-11-11 55.77 60.20 55.36 60.08 285437
2022-11-14 59.40 65.40 58.13 64.19 255306
2022-11-15 65.30 65.35 61.39 63.36 314721
2022-11-16 62.96 64.64 61.19 62.43 167641
2022-11-17 61.25 62.56 59.93 59.94 243990
2022-11-18 60.82 62.70 60.31 61.05 256694
2022-11-21 61.20 62.81 60.60 62.62 146030
2022-11-22 63.02 63.02 60.06 61.20 105584
2022-11-23 61.24 64.25 61.24 63.73 92771
2022-11-25 63.69 63.94 62.65 63.03 45941
2022-11-28 62.30 63.17 60.54 60.80 135933
2022-11-29 60.51 60.91 59.27 60.27 85095
2022-11-30 60.68 63.84 60.28 63.76 117423
2022-12-01 63.55 67.57 63.55 67.57 192400
2022-12-02 66.35 71.28 66.35 71.00 206863
2022-12-05 70.24 70.99 67.60 68.77 397002
2022-12-06 68.57 69.20 67.04 67.68 131860
2022-12-07 67.61 69.32 67.61 68.75 123800
2022-12-08 69.00 70.23 67.70 68.55 130163
2022-12-09 68.11 69.78 67.51 68.94 112156
2022-12-12 69.40 71.75 68.26 71.49 94109
2022-12-13 74.00 74.45 71.80 72.94 134580
2022-12-14 72.67 73.89 70.72 70.72 67203
2022-12-15 69.64 69.82 66.59 66.91 147987
2022-12-16 66.43 68.04 65.49 67.39 128092
2022-12-19 67.43 67.43 63.82 65.30 196232
2022-12-20 64.69 66.96 64.48 65.38 125691
2022-12-21 66.35 66.60 64.32 64.37 150422
2022-12-22 63.61 63.78 62.71 63.22 91976
2022-12-23 62.83 63.08 61.83 62.98 78856
2022-12-27 62.60 63.00 60.12 60.12 96161
2022-12-28 59.89 60.83 58.41 60.45 158453
2022-12-29 60.59 64.89 60.59 64.88 72749
2022-12-30 64.23 65.81 62.60 65.65 121482
2023-01-03 65.69 66.59 62.18 62.72 174356
2023-01-04 63.64 65.57 62.98 65.04 112751
2023-01-05 64.60 65.12 63.44 64.22 62791
2023-01-06 65.03 65.49 63.41 63.81 81830
2023-01-09 65.10 65.10 59.74 61.44 169004
2023-01-10 61.75 62.58 61.18 61.92 107393
2023-01-11 62.43 64.42 61.61 64.37 63994
2023-01-12 64.22 69.60 63.50 69.15 202092
2023-01-13 68.82 70.37 68.23 69.29 118465
2023-01-17 68.77 69.89 68.20 69.89 193877
2023-01-18 70.16 70.35 66.86 69.58 103123
2023-01-19 68.80 69.20 65.31 65.69 124480
2023-01-20 66.00 68.82 65.11 68.74 97328
2023-01-23 68.99 69.49 68.03 68.21 85137
2023-01-24 68.86 68.86 67.36 67.37 58083
2023-01-25 66.34 68.47 65.15 68.44 132154
2023-01-26 68.84 69.05 66.55 67.39 68387
2023-01-27 67.39 68.50 66.02 66.02 81050
2023-01-30 65.31 67.91 65.31 67.22 69451
2023-01-31 67.61 68.23 66.50 68.04 92077
2023-02-01 67.86 69.00 67.24 68.52 158902
2023-02-02 69.21 73.01 69.00 71.03 241624
2023-02-03 70.20 71.65 68.00 70.85 89973
2023-02-06 70.20 73.98 68.41 69.48 93788
2023-02-07 69.36 69.78 66.63 68.87 114325
2023-02-08 68.19 68.56 66.33 66.97 110198
2023-02-09 67.54 69.73 67.35 67.54 139789
2023-02-10 67.27 68.45 66.76 68.00 109162
2023-02-13 68.05 68.65 67.61 68.42 103185
2023-02-14 68.41 72.24 68.40 72.06 137528
2023-02-15 71.38 72.93 70.39 72.67 59473
2023-02-16 71.49 71.97 69.31 69.37 93956
2023-02-17 69.33 71.02 68.50 70.63 78267
2023-02-21 69.85 70.61 68.44 69.41 126071
2023-02-22 69.07 69.59 66.73 67.88 120055
2023-02-23 68.55 69.85 67.68 69.62 118270
2023-02-24 68.34 68.99 65.86 66.82 87637
2023-02-27 67.40 68.80 65.50 67.04 218179
2023-02-28 68.64 73.99 68.64 71.66 298301
2023-03-01 71.45 73.47 70.56 72.95 170859
2023-03-02 71.67 73.42 69.70 69.90 251366
2023-03-03 69.80 74.50 69.00 73.71 170541
2023-03-06 73.70 75.90 73.69 74.47 137182
2023-03-07 74.17 74.81 71.41 71.87 116543
2023-03-08 72.17 73.36 70.51 70.91 66868
2023-03-09 70.97 72.36 70.31 70.60 57051
2023-03-10 70.00 70.00 65.80 66.88 131658
2023-03-13 65.50 68.93 64.96 67.69 100686
2023-03-14 69.68 71.08 67.90 68.49 82845
2023-03-15 66.70 68.28 66.22 68.01 83983
2023-03-16 67.38 70.93 66.69 70.54 115829
2023-03-17 69.41 71.00 69.10 69.55 78953
2023-03-20 69.95 70.50 66.28 70.00 131447
2023-03-21 70.98 71.11 69.55 70.45 170217
2023-03-22 70.51 71.30 67.78 67.78 104509
2023-03-23 68.53 71.17 68.53 69.25 90866
2023-03-24 68.76 71.00 68.51 70.95 122440
2023-03-27 71.57 71.67 69.81 69.82 70380
2023-03-28 69.95 70.75 68.15 68.67 106221
2023-03-29 69.33 69.42 66.60 67.00 163813
2023-03-30 67.53 70.00 67.17 67.82 180382
2023-03-31 68.47 68.85 67.29 67.74 180425
2023-04-03 68.12 72.39 67.14 71.84 247668
2023-04-04 72.34 72.50 68.73 69.29 107886
2023-04-05 69.11 70.35 68.90 70.06 58660
2023-04-06 70.24 71.32 69.03 71.00 75276
2023-04-10 70.61 71.24 69.64 70.52 54270
2023-04-11 71.32 74.71 71.32 74.25 124371
2023-04-12 74.80 79.88 74.00 74.81 285824
2023-04-13 74.67 76.70 74.46 75.10 225261
2023-04-14 75.20 75.23 72.87 73.27 119864
2023-04-17 73.99 75.48 71.51 74.65 95680
2023-04-18 75.25 75.85 74.14 74.93 127745
2023-04-19 74.48 75.90 73.97 75.89 290312
2023-04-20 75.50 75.86 72.08 74.92 412083
2023-04-21 75.94 77.55 73.77 74.91 524223
2023-04-24 74.81 75.24 72.94 73.36 126990
2023-04-25 74.00 74.58 71.35 72.00 788027
2023-04-26 71.74 72.00 69.02 70.80 275266
2023-04-27 70.69 70.69 67.90 68.44 355592
2023-04-28 68.18 70.92 67.75 69.69 270731
2023-05-01 69.79 71.98 69.71 71.28 118480
2023-05-02 70.85 70.85 66.60 67.56 200239
2023-05-03 67.72 69.25 67.09 67.16 134536
2023-05-04 66.88 67.43 65.65 66.90 122893
2023-05-05 67.66 69.07 66.94 67.70 122122
2023-05-08 67.59 67.95 66.29 67.69 163686
2023-05-09 66.23 70.22 64.00 68.92 253118
2023-05-10 69.77 72.29 68.78 71.47 174014
2023-05-11 71.12 71.25 69.85 70.12 107754
2023-05-12 70.34 71.04 66.08 66.63 180604
2023-05-15 66.65 68.93 66.65 68.91 82264
2023-05-16 68.31 69.33 67.68 68.12 76550
2023-05-17 68.17 69.36 67.51 69.05 79356
2023-05-18 69.13 70.09 68.56 69.35 65561
2023-05-19 69.44 69.95 67.93 68.62 59739
2023-05-22 68.63 69.68 66.89 68.21 90454
2023-05-23 68.35 70.06 67.57 68.67 287717
2023-05-24 68.02 68.27 65.59 66.69 143005
2023-05-25 66.83 67.04 63.44 64.89 104319
2023-05-26 64.89 65.63 64.40 64.85 60717
2023-05-30 65.38 65.38 63.65 64.32 70971
2023-05-31 64.01 65.18 62.45 64.52 237777
2023-06-01 64.71 65.03 63.78 64.45 66245
2023-06-02 65.15 66.44 64.50 66.44 72710
2023-06-05 66.40 67.50 65.69 66.93 63740
2023-06-06 66.79 67.42 66.26 66.72 70930
2023-06-07 66.50 66.82 65.03 66.39 132966
2023-06-08 66.39 68.01 65.17 67.95 78033
2023-06-09 67.63 69.00 66.01 68.57 144459
2023-06-12 68.88 71.20 68.02 70.10 125502
2023-06-13 70.45 71.79 70.45 70.65 99601
2023-06-14 70.84 71.61 67.84 68.06 94377
2023-06-15 67.95 68.86 66.40 67.84 101365
2023-06-16 68.00 68.32 64.23 65.24 170961
2023-06-20 64.82 67.11 64.18 66.76 145839
2023-06-21 66.55 66.55 63.65 65.18 157509
2023-06-22 65.30 66.95 64.36 66.49 93267
2023-06-23 65.68 66.10 64.43 64.70 113425
2023-06-26 64.41 65.81 63.71 64.29 81913
2023-06-27 64.06 67.93 63.78 67.57 252386
2023-06-28 67.42 69.42 66.13 68.48 131919
2023-06-29 69.09 70.39 68.30 69.68 119291
2023-06-30 70.00 71.14 67.85 68.61 188683
2023-07-03 68.55 68.80 66.26 67.06 71546
2023-07-05 67.16 67.23 65.68 66.12 140955
2023-07-06 65.55 65.66 63.87 63.92 114455
2023-07-07 63.85 64.75 63.18 63.64 95407
2023-07-10 63.33 67.92 62.74 67.28 232867
2023-07-11 67.78 68.86 66.78 66.94 91604
2023-07-12 67.99 68.00 66.88 67.79 60476
2023-07-13 67.90 70.11 67.19 69.93 102890
2023-07-14 70.08 70.59 68.94 70.39 130436
2023-07-17 70.65 71.93 70.19 71.19 103528
2023-07-18 71.15 71.87 70.08 70.54 106736
2023-07-19 70.00 71.29 69.70 69.95 74993
2023-07-20 69.93 70.88 68.50 68.83 93291
2023-07-21 69.67 70.75 69.30 70.39 105535
2023-07-24 70.52 71.43 69.79 70.12 79122
2023-07-25 70.02 71.23 69.38 69.38 49796
2023-07-26 69.07 69.75 67.95 68.56 91411
2023-07-27 69.26 71.22 68.84 70.31 109700
2023-07-28 70.86 72.98 70.20 72.77 96155
2023-07-31 72.80 73.00 71.19 72.01 83281
2023-08-01 71.39 71.59 70.33 70.33 73896
2023-08-02 69.78 69.78 67.26 67.29 126576
2023-08-03 66.89 68.44 66.89 67.22 146447
2023-08-04 67.39 68.35 67.25 67.59 75584
2023-08-07 67.48 68.44 63.26 63.34 361813
2023-08-08 63.97 65.30 61.01 61.28 287612
2023-08-09 62.00 62.16 57.31 58.05 431719
2023-08-10 58.46 59.77 55.74 56.91 279678
2023-08-11 56.56 56.56 55.32 55.76 142814
2023-08-14 55.56 56.93 54.60 56.86 137334
2023-08-15 56.59 57.94 55.63 56.20 129183
2023-08-16 55.93 55.93 52.74 53.01 176069
2023-08-17 53.28 53.78 51.46 52.50 124291
2023-08-18 51.92 52.94 51.92 52.74 92167
2023-08-21 53.16 55.77 52.56 55.06 179514
2023-08-22 55.15 55.90 53.89 55.47 140469
2023-08-23 55.51 55.92 54.48 54.78 110620
2023-08-24 54.78 55.49 54.18 55.27 99091
2023-08-25 55.33 55.73 54.25 55.02 113396
2023-08-28 55.33 55.76 54.23 54.93 74154
2023-08-29 55.09 57.97 55.00 57.51 83833
2023-08-30 57.75 59.55 57.51 58.09 99851
2023-08-31 59.10 60.48 58.54 60.37 162223
2023-09-01 60.73 61.40 59.50 59.50 144363
2023-09-05 59.00 59.00 57.22 57.35 120886
2023-09-06 57.25 58.11 56.64 57.46 81760
2023-09-07 56.81 57.63 55.44 55.60 129650
2023-09-08 55.74 55.74 53.63 53.99 134229
2023-09-11 54.63 54.63 54.63 54.63 100
2023-09-12 54.86 55.00 53.04 53.49 163395
2023-09-13 53.30 53.30 51.98 52.70 141221
2023-09-14 53.19 53.66 52.48 52.67 182908
2023-09-15 52.47 52.47 50.65 51.99 266607
2023-09-18 51.78 53.08 51.63 52.06 127303
2023-09-19 51.90 51.90 50.58 50.62 85678
2023-09-20 50.70 50.94 49.21 49.22 108378
2023-09-21 48.53 48.89 47.45 48.22 140687
2023-09-22 48.34 48.88 47.48 48.67 175316
2023-09-25 48.67 48.93 47.69 47.85 77985
2023-09-26 47.82 48.47 47.02 48.26 129630
2023-09-27 48.63 50.13 48.63 49.75 141756
2023-09-28 49.81 50.69 49.09 50.32 135373
2023-09-29 50.80 51.06 48.52 49.07 157683
2023-10-02 49.07 49.07 45.28 45.39 278846
2023-10-03 45.21 45.89 42.29 42.54 214320
2023-10-04 42.52 42.54 40.33 41.06 212706
2023-10-05 40.99 41.75 39.05 41.50 201304
2023-10-06 41.00 41.49 40.39 40.92 71925
2023-10-09 40.43 41.95 39.52 41.14 128232
2023-10-10 41.37 42.41 40.94 41.16 143672
2023-10-11 41.30 41.79 38.15 39.00 316141
2023-10-12 38.85 38.85 33.32 33.34 412974
2023-10-13 33.28 34.79 32.02 34.39 312875
2023-10-16 35.00 39.75 35.00 39.29 704179
2023-10-17 40.05 41.67 38.80 40.03 509157
2023-10-18 40.35 40.44 36.87 37.11 286552
2023-10-19 36.98 37.27 34.36 34.94 279969
2023-10-20 34.78 34.78 33.03 34.01 277504
2023-10-23 34.17 34.62 33.47 33.60 197499
2023-10-24 34.00 35.15 32.58 33.12 210846
2023-10-25 32.42 32.54 30.82 30.91 318678
2023-10-26 30.77 31.53 30.27 30.30 254174
2023-10-27 31.10 32.02 30.30 31.52 326742
2023-10-30 31.82 32.46 31.43 31.65 405621
2023-10-31 31.33 31.45 29.14 29.28 586770
2023-11-01 29.33 31.89 28.69 31.55 611866
2023-11-02 32.05 34.28 31.75 34.21 318554
2023-11-03 35.24 38.15 34.81 35.31 440664
2023-11-06 35.27 35.92 33.28 33.93 238318
2023-11-07 33.66 33.82 31.72 32.70 898270
2023-11-08 20.75 31.30 16.96 25.12 10486459
2023-11-09 26.50 27.13 22.31 22.78 1454732
2023-11-10 22.80 23.27 19.84 21.68 2468400
2023-11-13 21.85 23.27 21.60 22.05 838570
2023-11-14 23.60 26.13 22.75 25.81 843058
2023-11-15 25.98 26.10 23.12 23.27 624972
2023-11-16 22.59 23.59 22.40 23.17 481838
2023-11-17 23.76 23.76 21.85 22.00 456305
2023-11-20 22.61 22.61 21.54 22.00 465033
2023-11-21 22.02 24.75 21.26 24.21 691448
2023-11-22 24.43 26.62 24.02 25.13 494356
2023-11-24 24.89 25.83 24.83 25.15 100032
2023-11-27 24.75 25.68 23.55 23.57 271883
2023-11-28 23.53 25.10 22.81 24.86 339441
2023-11-29 24.99 26.14 24.18 24.74 247362
2023-11-30 24.81 26.17 24.32 25.65 336873
2023-12-01 25.53 26.73 25.28 25.73 333362
2023-12-04 25.40 26.02 24.90 25.36 227562
2023-12-05 25.19 25.61 24.23 24.46 374419
2023-12-06 24.63 25.02 23.21 23.29 333192
2023-12-07 23.15 23.78 22.76 23.18 663407
2023-12-08 23.14 23.67 22.77 23.23 463367
2023-12-11 22.91 23.19 22.42 22.95 348287
2023-12-12 22.73 23.29 22.05 22.88 424042
2023-12-13 22.75 24.16 22.56 24.12 309211
2023-12-14 24.70 28.16 24.26 26.99 621836
2023-12-15 27.38 27.38 24.75 25.56 419101
2023-12-18 25.34 25.36 22.55 22.99 376670
2023-12-19 23.24 24.86 23.24 24.74 321756
2023-12-20 24.65 24.94 23.04 23.09 302689
2023-12-21 23.51 24.47 23.38 24.14 186408
2023-12-22 24.37 25.00 24.01 24.74 290005
2023-12-26 25.24 25.99 24.80 25.37 225566
2023-12-27 25.32 25.48 24.69 25.33 271973
2023-12-28 25.86 25.88 24.73 25.68 302696
2023-12-29 25.68 26.01 25.00 25.89 228521
2024-01-02 25.49 27.76 25.15 26.59 450517
2024-01-03 25.97 26.08 24.42 24.83 248822
2024-01-04 24.81 25.70 24.43 25.46 189652
2024-01-05 25.39 27.46 24.86 26.91 320714
2024-01-08 26.71 28.11 26.59 27.63 361609
2024-01-09 27.48 31.37 27.28 28.42 727273
2024-01-10 28.71 33.69 28.65 31.68 1054888
2024-01-11 31.51 34.56 31.20 34.10 1003637
2024-01-12 34.50 35.75 34.13 35.46 833783
2024-01-16 35.28 35.30 32.59 34.72 738333
2024-01-17 33.55 35.29 32.00 34.61 413934
2024-01-18 35.10 36.52 34.29 36.13 396029
2024-01-19 36.14 36.39 35.22 36.30 381086
2024-01-22 37.31 38.20 37.06 37.57 789462
2024-01-23 37.57 37.74 35.57 36.86 500749
2024-01-24 37.26 37.99 34.52 35.30 541757
2024-01-25 35.30 36.46 34.84 36.01 312180
2024-01-26 36.41 36.99 35.02 35.90 389844
2024-01-29 35.73 38.47 35.61 38.29 1191496
2024-01-30 38.01 38.67 37.32 37.88 398946
2024-01-31 37.71 39.93 37.41 38.50 697610
2024-02-01 38.57 38.86 36.77 38.02 291642
2024-02-02 37.50 38.16 36.92 37.94 152129
2024-02-05 37.10 37.53 35.44 36.57 404312
2024-02-06 36.88 38.37 36.69 38.22 169612
2024-02-07 38.39 38.39 37.11 37.70 121055
2024-02-08 37.48 38.64 36.29 38.36 176904
2024-02-09 38.78 38.92 37.04 38.16 169667
2024-02-12 37.98 39.89 37.93 39.19 192591
2024-02-13 36.98 37.61 35.73 37.25 174673
2024-02-14 38.13 38.13 33.51 37.27 895671
2024-02-15 38.11 40.24 35.66 39.02 383742
2024-02-16 39.29 40.37 38.72 40.00 278956
2024-02-20 39.82 39.91 37.32 37.60 604354
2024-02-21 37.02 37.35 35.69 35.80 657754
2024-02-22 36.23 37.29 35.42 36.76 253190
2024-02-23 37.18 37.47 35.85 36.95 157826
2024-02-26 36.86 39.73 36.56 39.67 246452
2024-02-27 39.88 40.28 38.57 39.69 501781
2024-02-28 38.72 40.75 37.99 38.46 924494
2024-02-29 45.99 48.53 44.01 45.68 1600699
2024-03-01 46.95 46.95 43.06 44.11 727005
2024-03-04 43.17 47.88 43.17 47.47 917790
2024-03-05 47.83 48.62 45.93 46.02 239482
2024-03-06 46.52 49.96 46.44 49.25 248906
2024-03-07 49.89 51.16 48.97 49.90 618392
2024-03-08 50.74 51.20 50.05 50.41 425006
2024-03-11 49.50 50.00 48.20 48.73 483699
2024-03-12 49.88 50.22 48.73 50.03 211425
2024-03-13 50.23 51.99 49.71 50.42 210142
2024-03-14 49.72 50.89 47.56 48.27 366934
2024-03-15 47.90 49.88 47.50 49.00 246562
2024-03-18 49.43 50.96 48.47 50.69 239414
2024-03-19 49.84 50.99 49.84 50.34 160347
2024-03-20 50.40 51.19 49.59 51.04 180955
2024-03-21 51.29 51.73 47.96 48.84 470736
2024-03-22 48.32 49.97 46.78 47.70 437702
2024-03-25 48.20 48.51 47.60 47.76 291125
2024-03-26 48.49 50.49 48.34 49.70 383848
2024-03-27 50.10 50.82 49.12 50.76 282003
2024-03-28 50.99 51.63 50.47 50.90 359874
2024-04-01 52.13 52.13 48.75 48.80 343521
2024-04-02 47.65 52.93 45.78 50.45 879956
2024-04-03 50.95 52.90 50.10 52.79 412883
2024-04-04 53.00 54.67 52.46 52.70 387673
2024-04-05 52.50 54.29 52.50 54.16 265341
2024-04-08 54.72 54.75 52.76 54.19 220307
2024-04-09 54.18 55.73 53.76 55.38 329615
2024-04-10 52.37 54.68 52.01 53.19 237265
2024-04-11 53.90 53.90 52.47 53.04 235629
2024-04-12 52.80 53.28 49.50 50.75 293200
2024-04-15 51.82 51.82 50.75 51.02 324303
2024-04-16 50.55 52.61 50.10 51.74 327378
2024-04-17 52.22 53.12 51.06 52.15 202493
2024-04-18 52.66 53.56 51.90 52.57 173511
2024-04-19 52.53 52.60 47.07 47.38 427182
2024-04-22 46.84 49.12 44.86 48.27 471404
2024-04-23 48.28 50.03 47.78 49.69 266011
2024-04-24 49.52 50.49 48.49 48.95 156498
2024-04-25 48.00 48.95 45.92 48.54 212633
2024-04-26 49.03 49.28 47.90 48.47 168008
2024-04-29 48.59 49.74 48.45 49.00 104157
2024-04-30 48.15 50.15 48.15 50.01 222614
2024-05-01 49.86 51.44 49.47 50.61 226128
2024-05-02 51.14 51.14 49.00 49.50 257098
2024-05-03 50.80 52.83 50.50 52.83 285141
2024-05-06 53.06 54.49 52.81 54.38 170974
2024-05-07 54.60 54.73 53.62 53.94 278741
2024-05-08 52.90 53.46 49.18 51.25 490293
2024-05-09 54.39 59.90 52.83 56.83 676363
2024-05-10 57.60 58.44 55.94 55.96 205407
2024-05-13 56.33 56.63 55.35 56.19 221824
2024-05-14 56.89 59.80 56.48 58.81 304373
2024-05-15 59.87 60.12 58.57 59.86 223842
2024-05-16 59.91 60.09 57.67 57.96 216934
2024-05-17 58.05 59.00 56.39 56.57 267008
2024-05-20 56.35 56.35 53.86 54.00 309104
2024-05-21 53.72 54.61 51.81 54.37 217874
2024-05-22 52.64 54.63 52.58 53.30 134531
2024-05-23 53.29 53.96 52.37 53.10 111893
2024-05-24 53.20 54.52 52.48 53.54 202579
2024-05-28 54.18 54.44 52.29 53.07 190704
2024-05-29 51.87 52.49 51.21 51.72 121257
2024-05-30 51.93 53.15 51.12 51.60 173528
2024-05-31 52.03 53.26 51.27 52.23 168334
2024-06-03 52.43 52.64 50.88 51.82 136943
2024-06-04 51.34 51.61 49.85 50.80 255679
2024-06-05 57.50 58.00 53.62 53.89 1066274
2024-06-06 54.51 54.60 51.01 51.75 506791
2024-06-07 50.84 51.57 47.96 48.12 355349
2024-06-10 47.58 50.43 46.73 48.47 265985
2024-06-11 48.04 48.06 46.50 46.59 240125
2024-06-12 48.25 48.92 47.24 47.43 368214
2024-06-13 47.19 47.19 44.02 44.72 306745
2024-06-14 44.41 45.78 43.33 44.48 569228
2024-06-17 44.75 45.32 42.74 43.21 664232
2024-06-18 43.62 43.72 42.36 43.50 333601
2024-06-20 43.35 43.86 42.40 42.73 214389
2024-06-21 42.93 42.99 40.94 41.46 723556
2024-06-24 41.50 45.53 41.47 44.54 638989
2024-06-25 44.30 45.61 43.95 44.53 488245
2024-06-26 44.36 46.09 43.16 43.59 397769
2024-06-27 43.14 44.46 42.93 43.88 250453
2024-06-28 44.39 45.50 44.03 45.44 300529
2024-07-01 45.23 45.80 42.37 43.34 408116
2024-07-02 44.03 44.03 42.53 42.75 245107
2024-07-03 42.80 43.81 42.61 43.73 78696
2024-07-05 43.80 44.76 42.73 43.23 212384
2024-07-08 44.00 45.47 43.41 44.97 248514
2024-07-09 45.00 45.07 44.02 44.29 280375
2024-07-10 44.50 44.88 43.02 43.31 140282
2024-07-11 42.74 46.79 42.74 45.63 411728
2024-07-12 46.13 47.00 44.59 44.89 251927
2024-07-15 45.27 46.49 44.90 45.52 207894
2024-07-16 45.78 50.79 45.78 48.99 630582
2024-07-17 49.38 52.41 47.52 47.52 702683
2024-07-18 47.77 48.77 45.45 46.44 349110
2024-07-19 46.19 47.22 44.33 45.47 184090
2024-07-22 45.85 47.68 44.75 47.35 226121
2024-07-23 46.92 48.36 46.88 48.01 186615
2024-07-24 47.84 49.00 47.26 47.78 260875
2024-07-25 47.56 49.54 47.06 48.14 246390
2024-07-26 50.19 50.38 48.15 48.20 163548
2024-07-29 48.20 48.89 46.76 47.06 217651
2024-07-30 47.24 47.24 44.89 45.39 186408
2024-07-31 45.58 46.28 43.77 44.44 199520
2024-08-01 44.22 44.46 41.15 42.51 246480
2024-08-02 41.21 41.26 37.09 37.59 605074
2024-08-05 34.66 35.91 33.50 34.40 498366
2024-08-06 34.98 36.86 34.01 36.53 754955
2024-08-07 33.69 38.54 33.51 35.56 1041818
2024-08-08 35.92 39.25 35.70 38.99 405219
2024-08-09 39.39 42.44 38.71 41.49 724119
2024-08-12 41.79 43.83 40.89 41.04 238439
2024-08-13 41.68 44.29 41.10 42.39 361143
2024-08-14 42.40 42.88 41.03 41.51 173992
2024-08-15 42.99 43.84 42.47 43.27 163714
2024-08-16 43.07 43.79 42.11 42.22 143730
2024-08-19 42.36 43.85 42.20 43.78 109596
2024-08-20 43.80 44.25 42.39 44.06 184610
2024-08-21 44.29 44.93 43.35 44.05 143782
2024-08-22 44.40 44.40 42.48 43.33 110412
2024-08-23 43.91 46.04 43.62 45.65 100228
2024-08-26 45.85 46.27 44.85 46.08 121659
2024-08-27 45.75 46.45 45.37 46.27 97148
2024-08-28 46.10 46.43 45.68 46.19 115122
2024-08-29 46.68 46.86 43.62 44.52 216564
2024-08-30 44.97 45.85 44.56 45.82 151878
2024-09-03 45.04 45.85 41.43 42.20 517520
2024-09-04 41.72 42.98 41.21 41.79 139161
2024-09-05 41.98 42.72 41.25 42.50 81012
2024-09-06 42.53 42.66 40.96 41.59 94384
2024-09-09 42.07 43.20 41.67 42.29 157175
2024-09-10 42.32 43.26 42.04 42.79 240832
2024-09-11 42.71 42.71 40.42 40.99 143480
2024-09-12 41.08 42.34 40.05 42.29 91636
2024-09-13 43.07 44.21 42.44 44.20 151715
2024-09-16 44.00 44.74 42.75 44.66 204945
2024-09-17 45.00 46.35 42.70 43.56 376855
2024-09-18 43.76 45.45 42.22 42.33 167131
2024-09-19 43.77 45.23 41.70 43.96 206369
2024-09-20 43.80 44.32 42.30 42.45 148288
2024-09-23 42.60 43.06 40.09 40.13 131640
2024-09-24 40.33 40.63 39.49 39.77 146747
2024-09-25 40.00 40.25 38.97 39.90 253934
2024-09-26 40.73 41.80 40.09 41.20 375941
2024-09-27 49.61 50.00 45.61 47.04 3293787
2024-09-30 46.11 47.51 43.11 43.27 974251
2024-10-01 43.00 43.62 37.32 40.56 1982246
2024-10-02 40.96 46.47 39.61 44.66 843821
2024-10-03 44.40 44.70 41.68 41.82 312339
2024-10-04 42.20 45.43 41.77 45.25 523698
2024-10-07 45.54 46.78 44.55 46.23 587955
2024-10-08 46.25 46.79 42.34 42.49 365768
2024-10-09 42.29 42.79 41.13 41.32 348472
2024-10-10 41.00 41.97 38.67 38.79 690399
2024-10-11 38.53 40.44 38.53 39.83 414906
2024-10-14 40.42 42.32 39.52 41.28 314767
2024-10-15 41.18 42.85 40.11 42.53 190914
2024-10-16 43.04 44.06 42.63 42.91 234966
2024-10-17 43.11 43.43 42.09 42.29 189994
2024-10-18 42.44 43.20 41.80 41.91 522012
2024-10-21 41.93 42.09 40.92 41.80 192083
2024-10-22 41.79 45.46 41.36 45.16 415708
2024-10-23 45.16 46.23 44.29 44.96 454310
2024-10-24 45.45 45.65 44.14 44.87 279153
2024-10-25 45.12 46.23 44.64 44.64 215803
2024-10-28 45.06 46.87 44.11 44.76 457244
2024-10-29 44.07 46.19 43.75 44.84 117315
2024-10-30 44.43 45.80 44.24 44.97 403652
2024-10-31 44.56 46.64 43.09 43.09 329070
2024-11-01 43.36 46.38 43.36 45.42 330789
2024-11-04 45.54 47.03 44.77 46.76 264891
2024-11-05 46.84 48.75 46.54 47.90 382938
2024-11-06 50.06 50.07 47.86 48.81 339847
2024-11-07 48.98 50.85 47.07 48.12 594649
2024-11-08 42.65 49.32 42.01 46.25 1476048
2024-11-11 46.15 47.48 44.62 45.29 545423
2024-11-12 45.21 45.21 42.26 42.38 724475
2024-11-13 42.57 43.24 38.74 39.32 651298
2024-11-14 39.17 40.06 37.00 37.51 751376
2024-11-15 38.00 38.00 36.41 37.79 691244
2024-11-18 37.73 38.85 37.31 37.78 604199
2024-11-19 37.21 37.92 36.26 37.52 217842
2024-11-20 37.34 41.99 37.10 41.81 1003905
2024-11-21 41.90 43.54 41.45 42.61 552326
2024-11-22 42.86 43.75 41.97 43.08 276371
2024-11-25 43.84 45.97 43.53 45.55 644747
2024-11-26 45.40 46.86 44.71 45.57 349846
2024-11-27 45.95 46.40 44.57 46.07 212682
2024-11-29 46.28 47.19 45.71 45.89 162940
2024-12-02 45.96 47.30 45.05 46.00 420837
2024-12-03 45.73 46.49 43.73 44.43 187451
2024-12-04 44.47 45.69 43.86 44.17 393435
2024-12-05 44.38 44.39 41.63 41.79 337647
2024-12-06 42.41 44.01 42.11 43.95 252285
2024-12-09 44.38 44.38 42.79 43.27 127013
2024-12-10 43.15 43.87 42.43 43.28 492975
2024-12-11 43.79 47.39 43.38 46.52 549005
2024-12-12 46.53 47.22 44.94 45.71 297235
2024-12-13 45.92 46.77 44.82 46.00 208530
2024-12-16 45.99 47.48 44.75 45.81 303164
2024-12-17 45.49 45.98 43.16 44.67 440959
2024-12-18 44.50 47.33 42.27 42.46 684998
2024-12-19 42.92 43.47 38.51 38.94 1034149
2024-12-20 38.32 40.44 38.00 40.01 374375
2024-12-23 39.75 42.25 39.11 42.14 269158
2024-12-24 42.30 44.68 41.54 44.49 245059
2024-12-26 44.19 46.75 43.37 46.24 307445
2024-12-27 45.95 45.95 44.51 45.94 252212
2024-12-30 45.10 45.68 43.98 45.37 190608
2024-12-31 45.97 46.81 45.64 46.07 220895
2025-01-02 46.86 47.16 44.13 45.28 236175
2025-01-03 45.20 46.40 44.91 46.26 264322
2025-01-06 46.82 47.25 45.49 46.65 906471
2025-01-07 47.00 47.22 45.80 46.82 466729
2025-01-08 46.08 47.71 45.62 47.28 549388
2025-01-10 46.01 47.46 45.21 45.79 530876
2025-01-13 37.88 38.00 30.20 33.71 4041518
2025-01-14 34.86 36.67 31.14 33.15 2009526
2025-01-15 34.52 36.61 32.99 34.65 924666
2025-01-16 34.75 36.10 34.14 34.64 533971
2025-01-17 34.96 35.59 34.09 34.56 685568
2025-01-21 35.26 36.37 34.83 35.56 440675
2025-01-22 35.35 36.61 35.31 36.23 312213
2025-01-23 35.88 35.99 33.46 34.02 760262
2025-01-24 33.90 34.53 32.69 32.89 542461
2025-01-27 32.49 34.31 31.77 33.32 340981
2025-01-28 33.25 33.29 32.27 33.00 465517
2025-01-29 32.76 34.07 32.60 33.83 293181
2025-01-30 34.06 35.61 33.08 33.76 581061
2025-01-31 33.73 34.08 32.05 32.05 454331
2025-02-03 31.13 31.50 29.79 29.94 503278
2025-02-04 30.05 31.13 29.59 30.73 530465
2025-02-05 30.91 31.65 30.50 30.80 256527
2025-02-06 30.97 31.59 30.11 30.27 296993
2025-02-07 30.83 30.83 28.30 28.51 424608
2025-02-10 28.76 30.45 28.16 30.15 323230
2025-02-11 29.71 30.97 29.62 30.26 219761
2025-02-12 29.71 30.24 29.22 30.16 391540
2025-02-13 30.61 33.68 30.43 33.59 756006
2025-02-14 34.18 36.36 33.04 36.08 600596
2025-02-18 37.00 37.00 35.29 35.38 563545
2025-02-19 35.33 36.87 35.04 36.09 616145
2025-02-20 35.92 36.15 34.59 35.03 766785
2025-02-21 35.10 35.71 32.37 33.43 559519
2025-02-24 34.02 36.30 33.50 35.21 758752
2025-02-25 35.09 36.57 34.70 35.78 677829
2025-02-26 35.77 37.68 35.08 36.06 667030
2025-02-27 38.00 43.79 37.67 42.53 1812166
2025-02-28 42.24 43.12 40.46 42.87 653835
2025-03-03 43.00 44.23 41.51 42.88 837575
2025-03-04 41.73 46.73 41.28 46.20 1222939
2025-03-05 45.51 46.00 42.79 43.60 619023
2025-03-06 42.63 43.29 40.06 42.08 645922
2025-03-07 41.85 42.59 39.00 41.70 797334
2025-03-10 40.96 41.48 36.48 36.69 835990
2025-03-11 37.87 38.75 34.89 35.79 481864
2025-03-12 36.63 38.11 36.21 38.05 378919
2025-03-13 37.23 38.06 34.51 34.82 438671
2025-03-14 35.49 37.14 34.97 37.04 435493
2025-03-17 37.22 39.39 35.92 39.27 358251
2025-03-18 38.91 39.20 37.93 38.79 354499
2025-03-19 38.75 40.00 38.41 39.83 405160
2025-03-20 39.50 40.00 38.74 39.46 266244
2025-03-21 38.74 39.87 37.67 39.67 493686
2025-03-24 40.00 42.04 39.81 41.22 484684
2025-03-25 41.30 41.75 40.53 41.56 253765
2025-03-26 41.37 41.79 39.10 39.92 270774
2025-03-27 39.76 41.37 39.40 40.64 205025
2025-03-28 40.33 41.66 38.47 40.43 250123
2025-03-31 39.46 41.07 38.48 40.81 358682
2025-04-01 40.25 41.13 39.11 40.11 329623
2025-04-02 39.08 42.44 38.43 41.59 453949
2025-04-03 39.16 39.91 33.83 33.86 1308196
2025-04-04 31.27 34.22 30.85 32.30 1321212
2025-04-07 30.43 34.93 29.78 31.30 1119764
2025-04-08 32.28 33.39 26.96 27.31 667238
2025-04-09 26.95 34.94 26.56 34.52 1428191
2025-04-10 34.42 34.42 28.85 30.14 1723255
2025-04-11 30.07 31.00 28.92 30.34 720554
2025-04-14 31.06 32.17 30.36 31.32 645479
2025-04-15 30.53 32.52 30.53 31.47 643469
2025-04-16 31.42 31.74 29.17 30.18 464796
2025-04-17 30.20 31.91 30.09 31.45 558397
2025-04-21 30.89 30.89 28.76 29.41 376218
2025-04-22 29.91 30.39 28.67 28.78 687642
2025-04-23 30.26 31.00 29.17 29.78 755394
2025-04-24 30.40 30.50 29.16 29.79 414163
2025-04-25 29.60 30.23 29.32 29.97 375092
2025-04-28 29.97 31.60 29.26 29.57 318907
2025-04-29 29.61 30.44 28.89 30.26 198184
2025-04-30 29.61 30.82 29.37 30.35 214511
2025-05-01 30.71 31.81 30.50 31.04 363388
2025-05-02 31.15 34.00 31.04 33.39 572721
2025-05-05 32.78 33.88 32.35 33.52 557056
2025-05-06 32.80 33.56 32.25 33.02 475462
2025-05-07 33.38 34.16 32.75 33.27 715643
2025-05-08 34.75 36.86 34.51 34.80 906087
2025-05-09 35.24 35.90 33.30 33.92 485256
2025-05-12 36.00 36.00 34.39 34.58 442318
2025-05-13 35.00 35.12 34.40 34.96 275198
2025-05-14 36.41 37.19 34.82 36.46 908441
2025-05-15 36.72 37.19 35.70 36.62 346721
2025-05-16 37.16 37.58 36.05 36.16 305203
2025-05-19 35.15 36.95 35.12 36.82 297905
2025-05-20 36.61 37.76 35.91 37.66 383427
2025-05-21 37.58 37.75 35.69 35.88 328173
2025-05-22 35.92 37.18 35.64 36.85 247089
2025-05-23 35.30 37.47 35.30 36.62 306871
2025-05-27 37.30 37.58 36.64 36.90 256502
2025-05-28 36.82 37.08 35.82 35.89 245973
2025-05-29 36.46 36.46 34.13 34.68 461601
2025-05-30 34.39 35.10 33.51 34.42 445317
2025-06-02 34.48 34.87 33.75 33.97 288886
2025-06-03 34.12 36.76 33.68 36.70 302323
2025-06-04 37.08 38.23 36.83 37.18 398992
2025-06-05 37.32 39.96 36.93 38.02 524245
2025-06-06 38.79 39.28 37.86 38.00 237757
2025-06-09 38.36 38.72 37.55 38.49 316038
2025-06-10 38.89 39.77 37.90 38.87 430040
2025-06-11 39.27 39.49 38.52 38.54 253093
2025-06-12 38.29 38.54 36.50 37.12 578947
2025-06-13 36.04 37.69 36.04 37.44 659994
2025-06-16 37.91 38.96 37.15 38.91 310743
2025-06-17 38.65 38.65 36.36 37.41 430234
2025-06-18 37.60 38.43 36.66 38.03 304628
2025-06-20 38.84 38.84 37.23 37.81 223928
2025-06-23 37.44 37.84 35.61 36.58 292333
2025-06-24 36.83 37.03 35.53 35.76 518526
2025-06-25 35.75 38.21 34.34 37.50 331234
2025-06-26 37.92 41.39 37.39 40.84 649983
2025-06-27 41.25 42.15 40.43 40.93 471030
2025-06-30 41.04 42.85 40.58 42.81 114242

Explore More About ESTA

Coins representing dividend payouts and trends

ESTA Dividend History

Discover Establishment Labs Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ESTA Stock Split History

Discover Establishment Labs Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ESTA Historical Prices

Explore Establishment Labs Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.