ETWO Historical Prices

Summary

Key Stock Metrics

1.75

(April 4, 2025)

52-Week Low

4.82

(July 30, 2024)

52-Week High

14.58

(May 27, 2021)

All-Time High

3.23

(June 30, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-06-15 10.50 10.55 9.86 9.90 118865
2020-06-16 9.95 10.04 9.92 10.00 183038
2020-06-17 10.99 10.99 10.01 10.05 336679
2020-06-18 10.12 10.12 9.78 10.01 232400
2020-06-19 9.94 10.17 9.94 10.03 36484
2020-06-22 10.10 10.24 10.02 10.19 375049
2020-06-23 10.33 10.33 10.05 10.05 3416
2020-06-24 10.06 10.06 10.05 10.05 1315
2020-06-25 10.07 10.25 9.95 10.00 509896
2020-06-26 10.24 10.24 10.10 10.12 4763
2020-06-29 10.25 10.25 10.05 10.09 15117
2020-06-30 10.10 10.18 10.04 10.07 557046
2020-07-01 10.22 10.23 10.02 10.08 1865
2020-07-02 10.25 10.25 10.12 10.12 3303
2020-07-06 10.16 10.25 10.14 10.20 7552
2020-07-07 0.00 0.00 0.00 10.20 2
2020-07-08 10.10 10.11 10.10 10.11 286
2020-07-09 10.15 10.17 10.15 10.15 251394
2020-07-10 10.14 10.25 10.14 10.20 16037
2020-07-13 10.21 10.49 10.20 10.27 44612
2020-07-14 10.22 10.26 10.19 10.21 12906
2020-07-15 10.31 10.31 10.18 10.29 238752
2020-07-16 10.32 10.40 10.32 10.36 26647
2020-07-17 10.31 10.35 10.25 10.35 787
2020-07-20 10.41 10.41 10.37 10.39 29366
2020-07-21 10.45 10.48 10.36 10.48 3672
2020-07-22 10.42 10.50 10.38 10.50 27966
2020-07-23 10.49 10.57 10.48 10.51 7264
2020-07-24 10.54 10.65 10.51 10.55 1167739
2020-07-27 10.58 10.60 10.52 10.60 54604
2020-07-28 10.54 10.54 10.48 10.50 26754
2020-07-29 10.48 10.52 10.35 10.42 465558
2020-07-30 10.42 10.42 10.32 10.34 309147
2020-07-31 10.36 10.36 10.23 10.30 353051
2020-08-03 10.28 10.28 10.16 10.25 126862
2020-08-04 10.32 10.32 10.16 10.26 246372
2020-08-05 10.27 10.27 10.20 10.20 1556
2020-08-06 10.18 10.28 10.16 10.28 41009
2020-08-07 10.22 10.50 10.16 10.50 101854
2020-08-10 10.36 10.44 10.25 10.44 75631
2020-08-11 10.39 10.50 10.24 10.36 28456
2020-08-12 10.35 10.40 10.21 10.21 514078
2020-08-13 10.30 10.33 10.23 10.29 1806613
2020-08-14 10.21 10.33 10.21 10.25 216777
2020-08-17 10.22 10.34 10.20 10.21 187783
2020-08-18 10.20 10.29 10.17 10.26 265710
2020-08-19 10.21 10.27 10.10 10.10 637891
2020-08-20 10.10 10.14 10.00 10.06 163121
2020-08-21 10.05 10.10 10.05 10.10 4006
2020-08-24 10.06 10.08 10.05 10.07 12104
2020-08-25 10.05 10.09 10.00 10.09 50857
2020-08-26 10.14 10.20 10.02 10.20 8848
2020-08-27 10.06 10.12 10.06 10.09 3597
2020-08-28 10.17 10.24 10.07 10.22 17367
2020-08-31 10.12 10.30 10.12 10.28 135421
2020-09-01 10.33 10.33 10.13 10.16 23580
2020-09-02 10.38 10.38 10.13 10.15 24274
2020-09-03 10.14 10.23 10.10 10.19 31794
2020-09-04 10.16 10.29 10.14 10.20 46782
2020-09-08 10.19 10.37 10.18 10.37 49123
2020-09-09 10.37 10.37 10.29 10.29 563
2020-09-10 10.26 10.36 10.21 10.31 11170
2020-09-11 10.21 10.25 10.20 10.21 109181
2020-09-14 10.25 10.32 10.23 10.28 93457
2020-09-15 10.26 10.36 10.25 10.28 28462
2020-09-16 10.38 10.50 10.30 10.41 56414
2020-09-17 10.49 10.53 10.31 10.47 7361
2020-09-18 10.54 10.57 10.47 10.54 12779
2020-09-21 10.60 10.60 10.25 10.31 130730
2020-09-22 10.42 10.43 10.25 10.31 26911
2020-09-23 10.40 10.41 10.25 10.28 94922
2020-09-24 10.25 10.25 10.17 10.20 264085
2020-09-25 10.25 10.39 10.25 10.37 20958
2020-09-28 10.36 10.47 10.35 10.40 20150
2020-09-29 10.35 10.57 10.35 10.57 2294
2020-09-30 10.38 10.51 10.38 10.40 38650
2020-10-01 10.37 10.47 10.32 10.40 73117
2020-10-02 10.31 10.41 10.26 10.34 13821
2020-10-05 10.27 10.43 10.27 10.40 38264
2020-10-06 10.42 10.42 10.28 10.28 35941
2020-10-07 10.29 10.30 10.20 10.22 21933
2020-10-08 10.15 10.35 10.05 10.33 44496
2020-10-09 10.27 10.39 10.07 10.39 112765
2020-10-12 10.20 10.34 10.20 10.20 72325
2020-10-13 10.24 11.29 10.19 10.53 288991
2020-10-14 10.39 10.45 10.15 10.19 5219590
2020-10-15 10.18 10.32 10.18 10.23 1010247
2020-10-16 10.30 10.48 10.27 10.44 2097371
2020-10-19 10.39 10.69 10.39 10.53 2588037
2020-10-20 10.49 10.65 10.36 10.41 1043584
2020-10-21 10.35 10.40 10.20 10.30 720909
2020-10-22 10.30 10.30 10.25 10.28 221716
2020-10-23 10.40 10.40 10.18 10.25 154378
2020-10-26 10.20 10.39 10.05 10.12 759148
2020-10-27 10.06 10.24 10.05 10.07 587033
2020-10-28 10.03 10.15 10.00 10.05 575883
2020-10-29 10.05 10.07 9.95 10.03 1657846
2020-10-30 9.98 10.11 9.95 10.00 462855
2020-11-02 10.01 10.18 9.97 10.01 211712
2020-11-03 10.16 10.19 10.00 10.10 802980
2020-11-04 10.23 10.24 10.05 10.20 449532
2020-11-05 10.20 10.25 10.06 10.25 131872
2020-11-06 10.21 10.25 10.07 10.17 284983
2020-11-09 10.17 10.21 10.08 10.14 166006
2020-11-10 10.17 10.19 10.12 10.15 297237
2020-11-11 10.10 10.14 10.03 10.12 473476
2020-11-12 10.17 10.17 10.05 10.13 231701
2020-11-13 10.14 10.20 10.02 10.10 973440
2020-11-16 10.11 10.20 10.04 10.08 607252
2020-11-17 10.08 10.17 9.99 10.06 779954
2020-11-18 10.04 10.10 9.99 10.03 565886
2020-11-19 10.04 10.12 9.99 10.04 326116
2020-11-20 10.00 10.25 9.99 10.22 608046
2020-11-23 10.21 10.30 10.10 10.30 314114
2020-11-24 10.25 10.33 10.08 10.26 774359
2020-11-25 10.23 10.30 10.17 10.20 135324
2020-11-27 10.20 10.55 10.18 10.51 824208
2020-11-30 10.50 10.60 10.29 10.33 647586
2020-12-01 10.55 10.55 10.29 10.34 175644
2020-12-02 10.35 10.35 10.15 10.25 367925
2020-12-03 10.21 10.37 10.21 10.28 1375556
2020-12-04 10.29 10.50 10.24 10.46 3491386
2020-12-07 10.55 10.60 10.34 10.45 1403366
2020-12-08 10.55 10.60 10.35 10.37 737973
2020-12-09 10.55 10.55 10.35 10.40 694407
2020-12-10 10.39 10.39 10.20 10.35 1220203
2020-12-11 10.44 10.49 10.23 10.30 721180
2020-12-14 10.45 10.51 10.32 10.38 874225
2020-12-15 10.41 10.43 10.26 10.35 368040
2020-12-16 10.39 10.45 10.23 10.42 1313114
2020-12-17 10.37 10.62 10.35 10.49 1193067
2020-12-18 10.49 10.53 10.37 10.39 664989
2020-12-21 10.35 10.67 10.34 10.45 1082567
2020-12-22 10.60 10.86 10.49 10.78 2056253
2020-12-23 11.17 11.30 10.87 11.25 2977239
2020-12-24 11.35 11.42 10.94 11.05 1417036
2020-12-28 11.43 11.50 11.06 11.22 3546327
2020-12-29 11.50 11.50 10.91 11.00 2375621
2020-12-30 10.99 11.16 10.71 10.98 1961696
2020-12-31 11.06 11.15 10.80 10.84 1313378
2021-01-04 10.97 10.97 10.41 10.79 1776442
2021-01-05 10.80 11.00 10.65 10.82 737272
2021-01-06 10.80 11.43 10.74 11.03 2701677
2021-01-07 11.18 11.24 10.91 11.09 2649675
2021-01-08 11.08 11.08 10.65 10.80 1456900
2021-01-11 10.78 10.99 10.64 10.77 1032158
2021-01-12 10.98 11.20 10.84 10.85 2120632
2021-01-13 11.16 11.93 11.15 11.52 7915005
2021-01-14 11.79 11.97 11.36 11.78 3324821
2021-01-15 11.88 11.90 11.42 11.54 1991062
2021-01-19 11.53 11.68 11.22 11.26 2179588
2021-01-20 11.24 11.27 10.86 10.94 3302684
2021-01-21 10.93 11.05 10.62 10.99 3106338
2021-01-22 10.88 11.07 10.62 11.05 3861797
2021-01-25 11.10 11.29 10.71 11.04 4489176
2021-01-26 11.00 11.00 10.66 10.81 3380513
2021-01-27 10.50 10.70 10.25 10.50 4235955
2021-01-28 10.40 10.48 10.20 10.24 3637894
2021-01-29 10.24 10.47 9.93 10.37 5133717
2021-02-01 10.43 10.95 10.16 10.87 2969653
2021-02-02 10.96 11.30 10.69 11.30 3720185
2021-02-03 11.29 11.37 10.76 11.28 3020303
2021-02-04 11.25 11.32 10.92 10.98 1747812
2021-02-05 11.00 11.20 10.10 10.58 1926212
2021-02-08 10.60 10.75 9.58 10.09 3996160
2021-02-09 10.14 10.52 10.06 10.06 2006781
2021-02-10 10.15 10.15 9.62 9.64 2802656
2021-02-11 9.66 9.73 9.14 9.51 4746373
2021-02-12 9.51 10.39 9.41 10.09 3455648
2021-02-16 10.17 10.49 9.88 9.90 1477188
2021-02-17 9.96 10.10 9.79 10.00 2130175
2021-02-18 9.78 9.96 9.58 9.90 1745522
2021-02-19 9.90 9.96 9.58 9.74 1538713
2021-02-22 9.11 9.55 9.01 9.43 2647822
2021-02-23 8.94 9.26 8.81 9.15 1756896
2021-02-24 9.19 9.55 9.01 9.39 926746
2021-02-25 9.25 9.38 8.92 9.29 1326047
2021-02-26 9.14 9.29 8.88 9.26 1445934
2021-03-01 9.42 9.96 9.36 9.77 2644162
2021-03-02 9.70 9.81 9.30 9.35 783059
2021-03-03 9.44 9.65 9.34 9.47 1593657
2021-03-04 9.35 9.40 8.68 8.85 2977105
2021-03-05 8.87 9.14 8.26 9.10 1806708
2021-03-08 9.12 9.59 9.07 9.20 1940449
2021-03-09 9.34 10.07 9.28 9.57 1608826
2021-03-10 9.66 9.88 9.34 9.35 927489
2021-03-11 9.98 10.01 9.75 9.78 2182825
2021-03-12 9.63 10.04 9.51 9.93 1180538
2021-03-15 10.20 10.20 9.73 9.80 1358137
2021-03-16 9.97 10.09 9.74 9.89 1520076
2021-03-17 9.66 10.54 9.62 10.27 3956767
2021-03-18 10.00 10.35 9.61 9.78 3216546
2021-03-19 9.80 10.59 9.71 10.58 9706274
2021-03-22 10.50 10.85 10.50 10.63 3969597
2021-03-23 10.31 10.73 10.02 10.18 3925524
2021-03-24 10.07 10.37 9.74 9.95 1312681
2021-03-25 9.71 9.87 9.40 9.75 1553613
2021-03-26 9.75 10.38 9.70 10.32 1138859
2021-03-29 10.32 10.36 9.94 9.95 970354
2021-03-30 9.90 10.11 9.61 10.01 2658622
2021-03-31 10.10 10.20 9.95 9.96 2748738
2021-04-01 10.00 10.22 9.87 9.98 1487616
2021-04-05 10.21 10.64 10.04 10.47 3965733
2021-04-06 10.42 10.63 10.13 10.46 2115114
2021-04-07 10.42 10.48 10.28 10.37 1079918
2021-04-08 10.40 10.43 10.03 10.30 1754992
2021-04-09 10.17 10.18 9.99 10.05 982793
2021-04-12 10.01 10.10 9.87 9.95 782054
2021-04-13 9.93 10.16 9.82 10.11 1112555
2021-04-14 10.06 10.20 9.96 10.05 1570086
2021-04-15 10.12 10.57 9.85 10.26 4599887
2021-04-16 10.17 10.22 9.85 9.92 1817108
2021-04-19 9.90 10.01 9.63 9.76 1974042
2021-04-20 9.70 9.81 9.51 9.57 1621035
2021-04-21 9.71 9.91 9.57 9.90 1908875
2021-04-22 9.95 10.58 9.94 10.10 2607885
2021-04-23 10.06 10.40 10.03 10.19 915054
2021-04-26 10.19 10.55 10.07 10.33 1012443
2021-04-27 10.37 10.47 10.21 10.42 748117
2021-04-28 10.35 11.14 10.31 11.05 3072473
2021-04-29 11.01 11.09 10.63 11.03 984134
2021-04-30 10.97 11.16 10.81 10.94 907528
2021-05-03 10.95 11.00 10.75 10.86 836759
2021-05-04 10.77 10.91 10.34 10.81 927202
2021-05-05 10.81 10.78 10.60 10.69 414099
2021-05-06 10.63 10.90 10.50 10.85 995761
2021-05-07 10.81 11.01 10.63 10.75 930077
2021-05-10 10.69 10.81 10.45 10.62 1044422
2021-05-11 10.19 10.88 10.05 10.70 1260239
2021-05-12 10.58 10.70 10.16 10.22 2047310
2021-05-13 10.28 10.78 9.96 10.03 1294710
2021-05-14 10.16 10.56 10.16 10.43 793298
2021-05-17 10.28 10.69 10.28 10.56 694669
2021-05-18 10.66 11.43 10.65 11.20 1582579
2021-05-19 11.12 12.24 10.70 12.19 2562904
2021-05-20 12.13 13.17 12.04 12.65 3173867
2021-05-21 12.50 13.08 12.39 12.87 1223773
2021-05-24 12.96 13.94 12.85 13.79 2431212
2021-05-25 13.79 13.98 12.57 12.76 2317369
2021-05-26 12.90 13.28 12.78 13.00 1324085
2021-05-27 13.66 14.58 12.97 12.99 5543538
2021-05-28 13.00 13.06 12.38 12.74 1816609
2021-06-01 12.88 13.22 12.68 13.10 1480193
2021-06-02 13.20 13.23 12.84 13.04 1492611
2021-06-03 12.95 13.31 12.95 13.18 1666879
2021-06-04 13.25 13.43 13.06 13.15 1414294
2021-06-07 13.29 13.93 13.10 13.72 4102846
2021-06-08 13.85 14.50 13.74 14.00 3536617
2021-06-09 14.00 14.21 13.58 13.67 1333253
2021-06-10 13.62 14.11 13.54 13.90 1916510
2021-06-11 13.99 13.99 13.22 13.38 1969961
2021-06-14 13.54 13.65 12.91 12.95 1212950
2021-06-15 12.93 13.15 12.57 12.66 1051803
2021-06-16 12.63 13.03 12.44 12.55 2617532
2021-06-17 12.15 12.71 12.05 12.34 2149192
2021-06-18 12.35 12.47 12.07 12.07 2524716
2021-06-21 12.11 12.14 11.79 11.91 1443500
2021-06-22 11.83 12.10 11.62 12.09 1306407
2021-06-23 12.01 12.25 11.84 12.04 848097
2021-06-24 12.12 12.38 12.10 12.19 1028571
2021-06-25 12.31 12.33 11.76 11.80 7239489
2021-06-28 11.81 12.22 11.65 11.75 1363117
2021-06-29 11.81 11.95 11.60 11.84 742336
2021-06-30 11.86 11.87 11.38 11.42 2206800
2021-07-01 11.48 11.66 11.17 11.19 2010595
2021-07-02 11.20 11.57 11.14 11.54 1237172
2021-07-06 11.52 12.07 11.42 11.88 2059077
2021-07-07 11.92 12.00 11.33 11.40 1391402
2021-07-08 11.19 11.40 10.99 11.29 2650746
2021-07-09 11.29 11.72 11.28 11.50 2300482
2021-07-12 11.52 11.61 10.98 11.13 2809047
2021-07-13 11.16 11.24 10.82 10.95 3320663
2021-07-14 10.99 11.04 10.64 10.87 3415452
2021-07-15 10.84 10.97 10.11 10.83 3875595
2021-07-16 10.87 11.03 10.56 10.64 3042063
2021-07-19 10.40 10.76 10.35 10.55 2857957
2021-07-20 10.57 11.00 10.47 10.78 2591480
2021-07-21 10.81 11.13 10.73 10.92 2720815
2021-07-22 10.92 10.98 10.55 10.57 1446062
2021-07-23 10.61 10.71 10.42 10.70 1768015
2021-07-26 10.77 11.01 10.70 10.74 3379494
2021-07-27 10.71 10.78 10.32 10.37 2125851
2021-07-28 10.42 10.70 10.24 10.28 2412505
2021-07-29 10.34 10.47 10.15 10.22 1331491
2021-07-30 10.13 10.32 10.04 10.05 2065533
2021-08-02 10.12 10.50 10.06 10.41 3305303
2021-08-03 10.42 10.44 10.00 10.44 2336624
2021-08-04 10.38 10.72 10.27 10.29 1756183
2021-08-05 10.30 10.40 10.22 10.25 735427
2021-08-06 10.23 10.30 10.05 10.28 675687
2021-08-09 10.31 10.74 10.20 10.69 3109877
2021-08-10 10.67 10.85 10.63 10.80 1391021
2021-08-11 10.87 10.87 10.35 10.70 3124216
2021-08-12 10.67 11.14 10.59 11.03 2516865
2021-08-13 11.09 11.09 10.83 10.85 1011793
2021-08-16 10.75 10.75 10.27 10.28 1212888
2021-08-17 10.16 10.17 9.86 9.90 3597047
2021-08-18 9.85 10.11 9.80 9.82 2856692
2021-08-19 9.87 10.02 9.63 9.88 2948804
2021-08-20 9.86 10.07 9.69 10.07 3196906
2021-08-23 10.18 11.39 10.18 11.30 5403211
2021-08-24 11.30 11.77 11.16 11.76 4207003
2021-08-25 11.73 12.20 11.66 11.83 3544060
2021-08-26 11.77 12.08 11.72 11.76 2065129
2021-08-27 11.84 12.26 11.63 11.96 2625874
2021-08-30 11.93 12.49 11.80 12.18 3842284
2021-08-31 12.20 12.21 11.83 11.94 1856304
2021-09-01 12.00 12.50 11.98 12.40 3164555
2021-09-02 12.54 12.64 12.23 12.36 2051733
2021-09-03 12.18 12.40 12.16 12.36 2295004
2021-09-07 12.72 12.73 12.36 12.49 3086085
2021-09-08 12.42 12.49 12.09 12.13 2948833
2021-09-09 12.01 12.21 11.95 11.97 2155850
2021-09-10 12.10 12.24 11.98 12.00 1869707
2021-09-13 12.03 12.03 11.60 11.87 1827460
2021-09-14 11.82 12.10 11.74 11.82 1704476
2021-09-15 11.77 12.40 11.74 12.39 3214909
2021-09-16 12.31 12.50 12.18 12.37 3059297
2021-09-17 12.37 12.50 12.04 12.09 19641267
2021-09-20 11.88 11.91 11.32 11.52 3259306
2021-09-21 11.60 11.74 11.48 11.61 1726145
2021-09-22 11.66 11.89 11.57 11.78 1321132
2021-09-23 11.85 12.02 11.78 12.00 822149
2021-09-24 11.89 12.05 11.75 11.98 915773
2021-09-27 11.91 11.99 11.73 11.99 2092508
2021-09-28 11.81 11.92 11.67 11.70 1240682
2021-09-29 11.75 11.78 11.41 11.50 973286
2021-09-30 11.45 11.54 11.23 11.30 1984188
2021-10-01 11.42 11.57 11.10 11.52 1517065
2021-10-04 11.55 11.55 10.89 11.00 1670270
2021-10-05 11.07 11.36 11.00 11.24 1230531
2021-10-06 11.02 11.59 11.01 11.38 2515172
2021-10-07 11.59 11.73 11.48 11.52 1484026
2021-10-08 11.60 11.72 11.35 11.36 976865
2021-10-11 11.45 11.63 11.15 11.22 1444125
2021-10-12 11.18 11.31 10.93 11.24 1367777
2021-10-13 11.23 11.48 11.17 11.47 1595269
2021-10-14 11.56 11.94 11.12 11.39 4782324
2021-10-15 11.58 11.58 11.16 11.22 2071275
2021-10-18 11.20 11.20 10.87 10.95 1723036
2021-10-19 12.06 12.15 11.43 11.54 4163440
2021-10-20 11.87 12.06 11.51 11.82 3856605
2021-10-21 12.00 12.50 11.88 12.50 3877978
2021-10-22 12.41 12.55 12.15 12.24 1758838
2021-10-25 12.32 12.96 12.20 12.85 4068025
2021-10-26 12.87 12.92 12.42 12.66 1564978
2021-10-27 12.69 12.72 12.24 12.28 1540341
2021-10-28 12.28 12.63 12.19 12.60 1638211
2021-10-29 12.50 12.59 12.41 12.50 822739
2021-11-01 12.54 12.68 12.32 12.39 1142048
2021-11-02 12.38 12.40 12.03 12.22 1306854
2021-11-03 12.16 12.50 12.10 12.28 3846968
2021-11-04 12.34 12.50 12.02 12.39 2195476
2021-11-05 12.49 12.52 12.25 12.35 1469782
2021-11-08 12.42 12.66 12.25 12.26 1747083
2021-11-09 12.29 12.41 12.08 12.30 1961433
2021-11-10 12.18 12.20 11.56 11.77 1494398
2021-11-11 11.89 12.09 11.82 11.83 997942
2021-11-12 11.81 12.25 11.81 12.25 1407868
2021-11-15 12.28 12.58 12.20 12.50 2185926
2021-11-16 12.46 13.32 12.38 13.31 3753671
2021-11-17 13.31 13.32 12.81 13.11 2288252
2021-11-18 13.22 13.27 12.72 12.80 1705510
2021-11-19 12.75 13.15 12.65 13.02 3218859
2021-11-22 13.00 13.16 12.20 12.36 2837843
2021-11-23 12.28 12.28 11.36 11.63 3232884
2021-11-24 11.43 12.37 11.30 12.15 2925318
2021-11-26 11.88 12.23 11.72 11.78 1061601
2021-11-29 12.00 12.44 11.82 12.36 1977959
2021-11-30 12.35 12.55 11.77 12.18 7499648
2021-12-01 12.37 12.48 11.72 11.74 2681696
2021-12-02 11.70 12.01 11.34 11.84 2575908
2021-12-03 11.88 12.04 10.90 11.37 7059191
2021-12-06 11.37 11.72 10.79 11.55 3624710
2021-12-07 11.92 12.36 11.88 12.12 3140671
2021-12-08 12.12 12.42 11.89 12.35 4242065
2021-12-09 12.28 12.54 11.63 11.69 2487993
2021-12-10 11.78 12.01 11.47 11.56 2759475
2021-12-13 11.53 11.74 11.08 11.09 3369224
2021-12-14 10.86 11.00 10.50 10.69 4790674
2021-12-15 10.71 11.09 10.43 10.90 9627177
2021-12-16 10.98 11.27 10.27 10.45 4952307
2021-12-17 10.25 10.63 9.94 10.45 10765152
2021-12-20 10.23 10.56 10.13 10.37 4553257
2021-12-21 10.45 10.88 10.41 10.73 3589284
2021-12-22 10.73 10.82 10.50 10.56 1200508
2021-12-23 10.55 10.97 10.55 10.91 1279905
2021-12-27 10.94 11.33 10.94 11.30 2015478
2021-12-28 11.31 11.32 11.11 11.24 1209374
2021-12-29 11.21 11.35 11.05 11.32 1565448
2021-12-30 11.36 11.58 11.29 11.47 1077122
2021-12-31 11.45 11.59 11.24 11.26 1424927
2022-01-03 11.33 11.49 11.13 11.33 2606573
2022-01-04 11.36 11.56 10.86 11.05 3491117
2022-01-05 10.93 11.09 10.21 10.29 2924871
2022-01-06 10.18 10.34 9.98 10.14 2560492
2022-01-07 10.11 10.39 10.10 10.13 1898482
2022-01-10 9.90 10.00 9.50 10.00 3067724
2022-01-11 9.98 10.31 9.84 10.19 3447441
2022-01-12 10.31 10.43 9.67 9.70 3247997
2022-01-13 9.60 9.60 8.30 8.54 10708369
2022-01-14 8.43 8.79 8.27 8.52 8889874
2022-01-18 8.46 8.49 7.93 7.96 5274693
2022-01-19 8.06 8.39 7.85 7.85 3765818
2022-01-20 7.97 8.46 7.97 8.14 7581412
2022-01-21 8.30 8.53 8.12 8.25 4611210
2022-01-24 8.05 9.04 8.01 9.00 5403011
2022-01-25 8.87 9.13 8.74 8.86 2953586
2022-01-26 9.09 9.17 8.63 8.69 2717181
2022-01-27 8.82 8.90 8.40 8.43 1717107
2022-01-28 8.48 8.78 8.25 8.76 2172076
2022-01-31 8.77 9.36 8.75 9.30 3819709
2022-02-01 9.29 9.35 8.93 9.34 3068639
2022-02-02 9.36 9.53 9.31 9.44 2620717
2022-02-03 9.05 9.17 8.63 8.71 3192004
2022-02-04 8.68 9.05 8.62 8.97 2074985
2022-02-07 8.96 9.26 8.90 9.05 1782867
2022-02-08 8.93 9.23 8.92 9.11 2132453
2022-02-09 9.21 9.37 9.10 9.36 1551596
2022-02-10 9.04 9.47 8.98 9.42 2178587
2022-02-11 9.48 9.67 9.06 9.29 2126619
2022-02-14 9.25 9.40 9.06 9.14 2148446
2022-02-15 9.38 9.41 9.18 9.36 1605158
2022-02-16 9.27 9.37 9.05 9.33 1254408
2022-02-17 9.27 9.33 8.92 9.00 1394159
2022-02-18 8.92 8.99 8.65 8.79 2313977
2022-02-22 8.69 8.84 8.37 8.47 2412369
2022-02-23 8.52 8.62 8.00 8.02 2127516
2022-02-24 7.70 8.53 7.66 8.50 4216324
2022-02-25 8.49 8.68 8.20 8.64 1902281
2022-02-28 8.59 8.98 8.53 8.98 2292450
2022-03-01 8.98 9.28 8.91 9.02 2120672
2022-03-02 9.08 9.27 8.87 9.17 3173280
2022-03-03 9.28 9.28 8.49 8.59 3535603
2022-03-04 8.56 8.83 8.26 8.74 3553059
2022-03-07 8.84 9.36 8.72 8.73 4049350
2022-03-08 8.60 8.86 8.31 8.73 4007825
2022-03-09 8.92 9.22 8.92 9.09 2802692
2022-03-10 8.93 8.93 8.50 8.59 1992096
2022-03-11 8.63 8.64 8.12 8.33 1971463
2022-03-14 8.30 8.43 8.13 8.18 3127812
2022-03-15 8.26 8.59 8.17 8.55 1536397
2022-03-16 8.70 9.21 8.70 9.19 2460439
2022-03-17 9.05 9.33 9.03 9.22 3709498
2022-03-18 9.20 9.58 9.15 9.42 3739206
2022-03-21 9.29 9.29 8.86 8.99 2642074
2022-03-22 9.03 9.49 9.03 9.37 2656266
2022-03-23 9.44 9.73 9.28 9.67 2476769
2022-03-24 9.75 9.84 9.52 9.73 1629583
2022-03-25 9.78 9.78 9.32 9.37 1393201
2022-03-28 9.35 9.47 8.97 9.10 1966047
2022-03-29 9.26 9.46 9.13 9.43 1494259
2022-03-30 9.37 9.43 9.04 9.06 1320009
2022-03-31 9.01 9.16 8.81 8.81 2292846
2022-04-01 8.81 9.03 8.80 8.92 1907890
2022-04-04 8.95 9.25 8.95 9.10 1583438
2022-04-05 9.09 9.10 8.61 8.70 6053521
2022-04-06 8.50 8.57 8.10 8.19 3536377
2022-04-07 8.11 8.28 7.82 8.03 2598602
2022-04-08 7.92 7.97 7.73 7.74 2200223
2022-04-11 7.62 8.06 7.59 7.95 4003616
2022-04-12 8.11 8.31 7.99 8.06 1936398
2022-04-13 8.01 8.40 7.89 8.35 1410671
2022-04-14 8.34 8.38 7.96 8.05 2169297
2022-04-18 7.99 8.02 7.76 7.93 2726900
2022-04-19 7.87 8.30 7.85 8.05 985466
2022-04-20 8.09 8.09 7.67 7.69 2199918
2022-04-21 8.20 8.59 7.88 7.94 2903519
2022-04-22 7.88 8.04 7.62 7.66 1210524
2022-04-25 7.57 7.86 7.53 7.85 1572593
2022-04-26 7.79 7.79 7.31 7.35 1955523
2022-04-27 7.34 7.53 7.17 7.30 2489562
2022-04-28 7.42 7.98 7.36 7.82 3726266
2022-04-29 7.69 7.99 7.66 7.74 2153228
2022-05-02 7.68 8.21 7.68 8.18 3939696
2022-05-03 8.31 8.46 8.13 8.43 2026627
2022-05-04 8.56 9.18 8.42 9.15 2904911
2022-05-05 8.90 8.99 8.41 8.56 2968793
2022-05-06 8.47 8.71 8.17 8.51 1987939
2022-05-09 8.28 8.42 7.78 7.84 2244190
2022-05-10 8.06 8.11 7.34 7.68 3673564
2022-05-11 7.63 7.89 7.41 7.43 1655509
2022-05-12 7.29 7.61 7.14 7.38 3443013
2022-05-13 7.50 7.85 7.46 7.76 1560269
2022-05-16 7.65 7.85 7.52 7.67 2091931
2022-05-17 7.92 8.39 7.89 8.36 2116915
2022-05-18 8.22 8.44 7.94 7.99 1613690
2022-05-19 7.93 8.30 7.93 8.10 1680315
2022-05-20 8.26 8.36 7.89 8.12 1927370
2022-05-23 8.13 8.14 7.79 7.89 1995067
2022-05-24 7.76 7.81 7.46 7.56 1754668
2022-05-25 7.52 7.95 7.52 7.87 1504435
2022-05-26 7.82 8.11 7.82 8.00 1671490
2022-05-27 8.13 8.32 8.12 8.28 1132123
2022-05-31 8.23 8.29 7.96 8.08 6367330
2022-06-01 8.21 8.70 8.02 8.26 1794638
2022-06-02 8.21 8.50 8.16 8.39 2094961
2022-06-03 8.28 8.35 8.09 8.15 928025
2022-06-06 8.28 8.30 8.09 8.27 2884318
2022-06-07 8.16 8.32 8.02 8.29 1110379
2022-06-08 8.29 8.48 8.21 8.40 3400302
2022-06-09 8.31 8.40 8.20 8.31 5004913
2022-06-10 8.16 8.16 7.74 7.76 1395397
2022-06-13 7.45 7.62 7.25 7.30 1661385
2022-06-14 7.44 7.55 7.31 7.43 1464043
2022-06-15 7.57 7.68 7.41 7.55 3640481
2022-06-16 7.35 7.42 7.01 7.07 2610406
2022-06-17 7.16 7.75 7.16 7.73 2698081
2022-06-21 7.95 8.06 7.76 7.95 1861372
2022-06-22 7.88 8.30 7.88 8.18 2142504
2022-06-23 8.26 8.49 8.21 8.43 1384673
2022-06-24 8.50 8.60 8.34 8.36 2169929
2022-06-27 8.43 8.46 8.25 8.35 1417263
2022-06-28 8.30 8.48 8.16 8.30 1212849
2022-06-29 8.33 8.33 7.95 8.10 1221543
2022-06-30 7.96 7.96 7.66 7.78 1529122
2022-07-01 7.80 8.09 7.80 7.99 1289488
2022-07-05 7.80 8.10 7.68 8.07 1852607
2022-07-06 8.13 8.25 7.82 7.86 1465397
2022-07-07 7.88 8.02 7.75 7.98 4278237
2022-07-08 7.88 8.08 7.80 7.85 1208343
2022-07-11 7.71 7.81 7.50 7.52 2223897
2022-07-12 7.19 7.29 6.14 6.70 8059141
2022-07-13 6.58 6.71 6.27 6.38 3677774
2022-07-14 6.30 6.35 6.07 6.24 4087841
2022-07-15 6.36 6.57 6.26 6.54 1664728
2022-07-18 6.57 6.72 6.34 6.35 1955804
2022-07-19 6.41 6.70 6.36 6.64 1248755
2022-07-20 6.68 7.03 6.66 6.93 1604983
2022-07-21 6.89 7.01 6.86 6.98 1200182
2022-07-22 7.01 7.06 6.72 6.86 2710522
2022-07-25 6.89 6.89 6.64 6.70 2047572
2022-07-26 6.63 6.63 6.37 6.39 1490488
2022-07-27 6.46 6.66 6.45 6.64 1229565
2022-07-28 6.59 6.74 6.56 6.65 2657325
2022-07-29 6.62 6.77 6.43 6.75 2211719
2022-08-01 6.66 7.01 6.61 6.93 1189270
2022-08-02 6.81 7.00 6.81 6.89 1211559
2022-08-03 6.98 7.26 6.88 7.21 770163
2022-08-04 7.21 7.28 7.14 7.22 1166970
2022-08-05 7.03 7.22 7.02 7.19 611083
2022-08-08 7.23 7.46 7.23 7.40 911121
2022-08-09 7.32 7.40 7.25 7.39 806472
2022-08-10 7.59 7.65 7.48 7.52 897857
2022-08-11 7.68 7.83 7.61 7.68 1294517
2022-08-12 7.70 7.75 7.60 7.71 1065541
2022-08-15 7.63 8.06 7.63 8.04 1485094
2022-08-16 7.93 7.99 7.81 7.91 1456371
2022-08-17 7.84 7.90 7.67 7.75 1240943
2022-08-18 7.76 7.79 7.67 7.71 5762226
2022-08-19 7.62 7.65 7.46 7.51 1129843
2022-08-22 7.30 7.34 7.16 7.25 1295820
2022-08-23 7.21 7.31 7.07 7.07 4144992
2022-08-24 7.11 7.46 7.11 7.34 2033893
2022-08-25 7.42 7.52 7.28 7.39 1679188
2022-08-26 7.38 7.38 6.96 6.98 1267407
2022-08-29 6.87 7.06 6.82 6.93 1035637
2022-08-30 7.01 7.10 6.98 7.04 1180598
2022-08-31 7.05 7.13 6.87 6.87 1879651
2022-09-01 6.76 6.82 6.49 6.63 2023829
2022-09-02 6.76 6.82 6.53 6.55 1677190
2022-09-06 6.53 6.57 6.43 6.56 1605604
2022-09-07 6.59 6.66 6.50 6.63 1017613
2022-09-08 6.52 6.79 6.46 6.77 861601
2022-09-09 6.84 7.13 6.84 7.12 1301770
2022-09-12 7.17 7.23 7.02 7.16 1082410
2022-09-13 6.84 7.10 6.78 7.07 1747203
2022-09-14 7.08 7.10 6.75 6.90 2849412
2022-09-15 6.87 7.19 6.84 7.09 1842628
2022-09-16 7.03 7.08 6.91 7.05 3883149
2022-09-19 6.95 7.06 6.59 6.75 3547025
2022-09-20 6.70 6.74 6.58 6.65 1781325
2022-09-21 6.71 6.85 6.61 6.66 1263670
2022-09-22 6.64 6.68 6.25 6.33 2580307
2022-09-23 6.12 6.22 5.90 6.13 3241932
2022-09-26 6.14 6.33 6.10 6.23 3746995
2022-09-27 6.36 6.44 6.17 6.23 1826235
2022-09-28 6.26 6.48 6.17 6.43 1525553
2022-09-29 6.27 6.32 6.04 6.12 1684901
2022-09-30 6.13 6.33 6.04 6.07 1199873
2022-10-03 6.20 6.51 6.12 6.43 2107669
2022-10-04 6.58 6.88 6.58 6.81 1552709
2022-10-05 6.70 6.90 6.69 6.86 1113129
2022-10-06 6.89 7.01 6.85 6.90 927192
2022-10-07 6.72 6.75 6.47 6.49 1361809
2022-10-10 6.47 6.47 5.98 6.01 1962664
2022-10-11 6.00 6.01 5.50 5.75 5385116
2022-10-12 5.64 5.80 5.35 5.67 5421868
2022-10-13 5.54 5.75 5.31 5.58 2188298
2022-10-14 5.72 5.83 5.16 5.17 3112703
2022-10-17 5.26 5.59 5.26 5.42 1926129
2022-10-18 5.64 5.75 5.40 5.43 2271567
2022-10-19 5.35 5.38 5.03 5.10 1908977
2022-10-20 5.10 5.18 5.01 5.04 1559823
2022-10-21 5.03 5.16 4.89 5.10 1687578
2022-10-24 5.14 5.16 4.96 5.09 2462068
2022-10-25 5.11 5.41 5.11 5.39 1774019
2022-10-26 5.32 5.54 5.23 5.46 3405290
2022-10-27 5.53 5.68 5.42 5.49 3165332
2022-10-28 5.54 5.77 5.45 5.72 4790411
2022-10-31 5.67 5.84 5.67 5.83 2146924
2022-11-01 5.99 5.99 5.77 5.80 1076891
2022-11-02 5.84 5.84 5.51 5.55 2578247
2022-11-03 5.49 5.54 5.21 5.24 1752067
2022-11-04 5.33 5.35 4.96 5.26 1624025
2022-11-07 5.26 5.44 5.05 5.43 2346306
2022-11-08 5.45 5.60 5.34 5.54 2041144
2022-11-09 5.51 5.60 5.42 5.56 1457166
2022-11-10 5.90 6.05 5.82 6.05 2137957
2022-11-11 6.08 6.24 6.01 6.12 2345126
2022-11-14 6.08 6.24 5.96 6.17 1166386
2022-11-15 6.36 6.45 6.22 6.32 1324970
2022-11-16 6.27 6.27 5.92 5.96 1217758
2022-11-17 5.79 5.89 5.77 5.82 869034
2022-11-18 5.95 5.95 5.42 5.54 1735833
2022-11-21 5.47 5.50 5.39 5.41 929238
2022-11-22 5.41 5.60 5.35 5.59 1010752
2022-11-23 5.56 5.87 5.54 5.84 795841
2022-11-25 5.82 5.84 5.72 5.82 203952
2022-11-28 5.72 5.83 5.59 5.67 1162697
2022-11-29 5.65 5.77 5.62 5.64 699122
2022-11-30 5.63 5.89 5.51 5.89 1274735
2022-12-01 5.92 6.12 5.92 6.04 979747
2022-12-02 5.88 6.19 5.85 6.17 1019041
2022-12-05 6.10 6.15 5.65 5.72 935253
2022-12-06 5.68 5.77 5.40 5.42 1276246
2022-12-07 5.39 5.46 5.33 5.40 1614702
2022-12-08 5.46 5.75 5.35 5.61 771237
2022-12-09 5.57 5.82 5.57 5.67 742154
2022-12-12 5.71 5.78 5.62 5.65 1167028
2022-12-13 5.90 6.06 5.59 5.65 1442313
2022-12-14 5.64 5.84 5.64 5.72 857286
2022-12-15 5.59 5.77 5.59 5.67 3363131
2022-12-16 5.64 5.88 5.64 5.85 2236487
2022-12-19 5.86 5.86 5.55 5.61 1418130
2022-12-20 5.54 5.73 5.49 5.71 960011
2022-12-21 5.77 5.85 5.69 5.79 1920418
2022-12-22 5.69 5.76 5.64 5.72 857246
2022-12-23 5.66 5.75 5.56 5.64 622579
2022-12-27 5.59 5.68 5.51 5.60 526634
2022-12-28 5.58 5.68 5.54 5.55 659368
2022-12-29 5.63 5.91 5.58 5.88 889524
2022-12-30 5.76 5.94 5.74 5.87 768835
2023-01-03 6.02 6.18 5.87 5.93 1000474
2023-01-04 6.03 6.15 5.94 6.10 1747264
2023-01-05 5.99 5.99 5.68 5.71 1167789
2023-01-06 5.80 5.85 5.51 5.79 1436399
2023-01-09 5.87 6.07 5.80 5.89 1941005
2023-01-10 5.74 5.78 5.27 5.74 2440199
2023-01-11 5.76 5.91 5.71 5.77 1675946
2023-01-12 5.80 5.99 5.69 5.98 2209870
2023-01-13 5.87 5.99 5.83 5.98 1282276
2023-01-17 5.91 6.12 5.91 6.01 1489850
2023-01-18 6.10 6.12 5.94 5.97 1734208
2023-01-19 5.92 6.10 5.89 6.10 1024555
2023-01-20 6.18 6.32 6.00 6.25 1093495
2023-01-23 6.27 6.47 6.24 6.43 850694
2023-01-24 6.41 6.69 6.38 6.65 1177335
2023-01-25 6.51 6.58 6.26 6.53 1314561
2023-01-26 6.67 6.76 6.53 6.69 922241
2023-01-27 6.62 6.79 6.61 6.76 1320132
2023-01-30 6.71 6.80 6.64 6.77 1457630
2023-01-31 6.79 7.01 6.79 6.90 3157065
2023-02-01 6.87 7.01 6.83 6.88 1602567
2023-02-02 7.00 7.21 6.88 6.98 1951925
2023-02-03 6.82 6.94 6.71 6.80 1584618
2023-02-06 6.70 6.72 6.42 6.45 1509847
2023-02-07 6.40 6.53 6.32 6.44 929373
2023-02-08 6.37 6.50 6.31 6.50 2295628
2023-02-09 6.60 6.68 6.50 6.55 2238586
2023-02-10 6.50 6.55 6.33 6.45 1378637
2023-02-13 6.50 6.54 6.38 6.52 1365440
2023-02-14 6.46 6.58 6.39 6.52 1337060
2023-02-15 6.47 6.59 6.42 6.58 1128307
2023-02-16 6.45 6.52 6.26 6.29 2588795
2023-02-17 6.28 6.30 6.16 6.27 1085402
2023-02-21 6.11 6.22 6.09 6.14 1433389
2023-02-22 6.20 6.25 6.07 6.13 2633107
2023-02-23 6.22 6.25 6.07 6.13 1209802
2023-02-24 5.98 6.04 5.83 5.97 2042542
2023-02-27 6.03 6.03 5.91 6.00 1145164
2023-02-28 6.02 6.29 6.02 6.20 3369752
2023-03-01 6.15 6.29 6.12 6.19 3454032
2023-03-02 6.20 6.26 6.05 6.10 2598655
2023-03-03 6.12 6.22 6.09 6.20 1761726
2023-03-06 6.22 6.25 5.88 5.91 1239731
2023-03-07 5.85 5.92 5.45 5.59 4312926
2023-03-08 5.61 5.69 5.49 5.53 1192328
2023-03-09 5.53 5.61 5.38 5.40 1485607
2023-03-10 5.36 5.43 5.18 5.21 1900742
2023-03-13 5.10 5.28 5.06 5.20 1657103
2023-03-14 5.37 5.57 5.31 5.55 2042387
2023-03-15 5.38 5.46 5.30 5.39 1654039
2023-03-16 5.38 5.54 5.31 5.53 1379412
2023-03-17 5.53 5.58 5.39 5.40 1870583
2023-03-20 5.43 5.45 5.33 5.41 1138345
2023-03-21 5.53 5.61 5.47 5.61 869190
2023-03-22 5.57 5.63 5.41 5.43 792449
2023-03-23 5.47 5.58 5.39 5.48 978590
2023-03-24 5.41 5.60 5.39 5.60 779224
2023-03-27 5.63 5.74 5.44 5.53 2345965
2023-03-28 5.52 5.57 5.43 5.51 1160805
2023-03-29 5.55 5.68 5.50 5.63 1059405
2023-03-30 5.67 5.69 5.60 5.65 748926
2023-03-31 5.69 5.86 5.65 5.82 1873889
2023-04-03 5.75 5.86 5.70 5.83 2124729
2023-04-04 5.88 5.92 5.76 5.91 1042747
2023-04-05 5.87 6.16 5.77 6.13 1906682
2023-04-06 6.07 6.18 6.02 6.17 658217
2023-04-10 6.15 6.31 6.11 6.30 767853
2023-04-11 6.27 6.32 6.13 6.15 1196879
2023-04-12 6.26 6.32 6.14 6.16 969945
2023-04-13 6.19 6.40 6.19 6.34 829603
2023-04-14 6.33 6.40 6.27 6.34 600289
2023-04-17 6.37 6.47 6.29 6.44 699335
2023-04-18 6.48 6.50 6.39 6.44 543906
2023-04-19 6.34 6.46 6.34 6.40 762135
2023-04-20 6.39 6.42 6.33 6.38 664181
2023-04-21 6.41 6.68 6.38 6.65 962138
2023-04-24 6.59 6.60 6.30 6.35 1021352
2023-04-25 6.23 6.29 6.08 6.15 1013460
2023-04-26 6.11 6.30 6.11 6.19 653161
2023-04-27 6.26 6.44 6.15 6.30 1341808
2023-04-28 6.30 6.30 6.20 6.29 980382
2023-05-01 6.27 6.31 6.07 6.24 1839504
2023-05-02 4.09 4.88 3.92 4.41 9258924
2023-05-03 4.41 4.69 4.21 4.44 3598818
2023-05-04 4.39 4.46 4.29 4.39 1784075
2023-05-05 4.50 4.66 4.43 4.62 2713737
2023-05-08 4.61 4.71 4.58 4.59 1671102
2023-05-09 4.55 4.63 4.42 4.44 925581
2023-05-10 4.51 4.54 4.32 4.40 1984518
2023-05-11 4.40 4.46 4.34 4.42 1282956
2023-05-12 4.41 4.44 4.37 4.39 843695
2023-05-15 4.44 4.47 4.37 4.43 1507091
2023-05-16 4.39 4.45 4.35 4.42 1392875
2023-05-17 4.43 4.57 4.43 4.47 1045816
2023-05-18 4.45 4.56 4.45 4.49 1150303
2023-05-19 4.55 4.61 4.45 4.47 911797
2023-05-22 4.48 4.60 4.48 4.58 2028781
2023-05-23 4.57 4.82 4.57 4.69 2762260
2023-05-24 4.63 4.74 4.62 4.65 1049500
2023-05-25 4.66 4.79 4.64 4.69 1229443
2023-05-26 4.72 4.85 4.72 4.78 1940725
2023-05-30 4.88 4.92 4.78 4.85 1515491
2023-05-31 4.83 5.01 4.83 5.00 5291992
2023-06-01 4.93 5.01 4.81 4.95 1442306
2023-06-02 5.03 5.29 4.98 5.28 1155121
2023-06-05 5.29 5.45 5.31 5.28 1173388
2023-06-06 5.40 5.59 5.38 5.39 1937369
2023-06-07 5.44 5.61 5.39 5.42 1740723
2023-06-08 5.24 5.31 5.09 5.13 3146180
2023-06-09 5.13 5.17 5.02 5.11 2942606
2023-06-12 5.16 5.42 5.15 5.39 3347221
2023-06-13 5.46 5.49 5.35 5.42 2170205
2023-06-14 5.40 5.52 5.26 5.31 2161915
2023-06-15 5.28 5.41 5.25 5.41 1499309
2023-06-16 5.47 5.48 5.27 5.33 1462400
2023-06-20 5.36 5.41 5.25 5.37 1445440
2023-06-21 5.33 5.37 5.18 5.21 1466039
2023-06-22 5.17 5.35 5.17 5.30 1399262
2023-06-23 5.22 5.30 5.18 5.26 5486496
2023-06-26 5.25 5.35 5.24 5.30 1734305
2023-06-27 5.32 5.49 5.25 5.45 1346820
2023-06-28 5.43 5.62 5.35 5.59 2521426
2023-06-29 5.61 5.66 5.52 5.60 1552962
2023-06-30 5.68 5.68 5.57 5.60 2161327
2023-07-03 5.59 5.69 5.56 5.60 470025
2023-07-05 5.55 5.56 5.45 5.49 613798
2023-07-06 5.38 5.43 5.31 5.35 1076829
2023-07-07 5.40 5.57 5.39 5.54 1273755
2023-07-10 5.54 5.74 5.54 5.69 3278281
2023-07-11 6.66 6.90 5.59 5.71 5897672
2023-07-12 5.83 5.88 5.22 5.26 1657378
2023-07-13 5.25 5.40 5.21 5.36 1128303
2023-07-14 5.38 5.39 5.13 5.14 889721
2023-07-17 5.12 5.23 5.12 5.20 1159370
2023-07-18 5.17 5.20 5.06 5.11 673090
2023-07-19 5.17 5.21 5.09 5.19 771059
2023-07-20 5.16 5.16 4.97 5.00 831039
2023-07-21 5.04 5.08 4.90 4.96 981245
2023-07-24 4.97 5.00 4.86 4.92 652153
2023-07-25 4.90 5.00 4.88 4.94 789206
2023-07-26 4.92 5.00 4.90 4.96 617065
2023-07-27 5.00 5.08 4.92 4.93 592179
2023-07-28 4.99 5.11 4.96 5.01 1810881
2023-07-31 5.09 5.21 5.07 5.15 844309
2023-08-01 5.15 5.16 5.02 5.08 2732453
2023-08-02 5.00 5.00 4.86 4.91 1912352
2023-08-03 4.89 5.01 4.87 4.98 2169950
2023-08-04 4.97 5.06 4.93 4.97 587493
2023-08-07 4.96 5.02 4.94 4.99 1251877
2023-08-08 4.90 4.91 4.80 4.85 572505
2023-08-09 4.86 4.86 4.73 4.82 1510783
2023-08-10 4.86 4.95 4.83 4.91 1468314
2023-08-11 4.87 4.95 4.86 4.93 951095
2023-08-14 4.88 4.98 4.84 4.97 477040
2023-08-15 4.94 5.07 4.93 5.03 546188
2023-08-16 4.94 5.07 4.81 4.81 1923604
2023-08-17 4.77 4.85 4.72 4.72 890741
2023-08-18 4.67 4.81 4.67 4.77 609130
2023-08-21 4.78 4.78 4.38 4.45 2022264
2023-08-22 4.49 4.66 4.49 4.60 905673
2023-08-23 4.61 4.67 4.56 4.67 584205
2023-08-24 4.63 4.64 4.55 4.56 525310
2023-08-25 4.53 4.70 4.53 4.69 743525
2023-08-28 4.73 4.81 4.71 4.75 657554
2023-08-29 4.73 4.85 4.69 4.83 674592
2023-08-30 4.80 4.85 4.74 4.78 656833
2023-08-31 4.73 4.85 4.72 4.83 1968581
2023-09-01 4.88 4.91 4.76 4.84 991148
2023-09-05 4.76 4.89 4.76 4.81 687435
2023-09-06 4.83 4.89 4.77 4.86 616716
2023-09-07 4.77 4.85 4.70 4.72 779197
2023-09-08 4.72 4.80 4.69 4.76 605469
2023-09-11 4.78 5.05 4.73 4.99 1073401
2023-09-12 4.95 5.05 4.90 4.95 804939
2023-09-13 4.97 5.01 4.91 4.95 811911
2023-09-14 4.97 5.00 4.91 4.94 842190
2023-09-15 4.93 5.00 4.90 4.98 6394682
2023-09-18 5.00 5.16 4.98 5.04 975668
2023-09-19 5.02 5.03 4.86 4.96 945029
2023-09-20 5.01 5.12 4.97 4.97 609427
2023-09-21 4.92 4.98 4.84 4.87 853543
2023-09-22 4.88 4.92 4.79 4.82 665520
2023-09-25 4.70 4.85 4.70 4.76 501014
2023-09-26 4.70 4.77 4.63 4.67 1003887
2023-09-27 4.71 4.74 4.61 4.63 589736
2023-09-28 4.62 4.65 4.45 4.55 1553548
2023-09-29 4.56 4.60 4.48 4.54 1157702
2023-10-02 4.48 4.55 4.45 4.50 1389336
2023-10-03 4.45 4.48 4.13 4.15 1196866
2023-10-04 4.15 4.27 4.12 4.16 939880
2023-10-05 4.10 4.19 4.04 4.18 1141665
2023-10-06 4.13 4.28 4.13 4.27 787993
2023-10-09 4.22 4.29 4.18 4.22 850880
2023-10-10 4.25 4.44 4.25 4.39 1732732
2023-10-11 3.20 3.26 2.15 2.19 35096500
2023-10-12 2.17 2.63 2.17 2.49 20151194
2023-10-13 2.45 2.54 2.39 2.45 8928691
2023-10-16 2.91 3.10 2.71 3.01 12073481
2023-10-17 2.91 3.13 2.90 3.11 7484740
2023-10-18 3.10 3.13 3.02 3.08 3856124
2023-10-19 3.08 3.10 2.99 3.04 2815607
2023-10-20 3.04 3.13 3.00 3.06 2197947
2023-10-23 3.03 3.06 2.85 2.86 1366055
2023-10-24 2.84 2.97 2.84 2.94 1378455
2023-10-25 2.88 2.91 2.77 2.83 1427593
2023-10-26 2.85 2.98 2.80 2.98 1643012
2023-10-27 2.96 3.01 2.86 2.91 1442325
2023-10-30 2.91 2.93 2.80 2.87 1183231
2023-10-31 2.91 2.92 2.84 2.89 1220620
2023-11-01 2.89 2.97 2.84 2.96 1340452
2023-11-02 3.00 3.07 2.92 2.99 1788803
2023-11-03 3.09 3.28 3.03 3.21 2473058
2023-11-06 3.18 3.22 3.14 3.16 1807535
2023-11-07 3.15 3.24 3.10 3.14 1718224
2023-11-08 3.16 3.22 3.13 3.18 2094189
2023-11-09 3.15 3.25 3.13 3.16 2031015
2023-11-10 3.25 3.25 3.12 3.23 2016542
2023-11-13 3.22 3.34 3.18 3.26 1927935
2023-11-14 3.41 3.47 3.36 3.47 4272133
2023-11-15 3.47 3.48 3.27 3.34 2391618
2023-11-16 3.35 3.35 3.12 3.27 995795
2023-11-17 3.30 3.47 3.30 3.45 950771
2023-11-20 3.48 3.58 3.45 3.52 846949
2023-11-21 3.47 3.48 3.36 3.39 695392
2023-11-22 3.45 3.48 3.38 3.40 510940
2023-11-24 3.33 3.43 3.33 3.43 259829
2023-11-27 3.41 3.42 3.34 3.41 2468575
2023-11-28 3.43 3.56 3.37 3.53 1805203
2023-11-29 3.60 3.71 3.60 3.64 1342717
2023-11-30 3.66 3.69 3.61 3.64 2947992
2023-12-01 3.63 3.77 3.61 3.76 2812544
2023-12-04 3.76 3.84 3.75 3.82 3089682
2023-12-05 3.81 3.85 3.76 3.80 1035395
2023-12-06 3.85 3.88 3.73 3.77 1810589
2023-12-07 3.79 3.85 3.72 3.84 2872856
2023-12-08 3.80 3.94 3.67 3.70 2812521
2023-12-11 3.70 3.71 3.58 3.64 1500112
2023-12-12 3.61 3.65 3.53 3.58 1922425
2023-12-13 3.60 3.83 3.54 3.83 3215390
2023-12-14 3.92 4.02 3.80 3.90 3591615
2023-12-15 3.93 4.09 3.85 4.07 3457414
2023-12-18 4.08 4.21 4.02 4.16 2303785
2023-12-19 4.19 4.31 4.19 4.29 2309725
2023-12-20 4.27 4.42 4.21 4.24 2817173
2023-12-21 4.28 4.34 4.23 4.33 1234703
2023-12-22 4.34 4.46 4.33 4.46 1787483
2023-12-26 4.50 4.59 4.47 4.55 2328398
2023-12-27 4.54 4.57 4.46 4.56 617376
2023-12-28 4.53 4.58 4.50 4.52 1679368
2023-12-29 4.50 4.57 4.38 4.39 1330961
2024-01-02 4.36 4.46 4.28 4.37 1856346
2024-01-03 4.30 4.30 4.13 4.15 2482728
2024-01-04 4.06 4.20 4.03 4.12 1847670
2024-01-05 4.08 4.16 4.04 4.04 1517284
2024-01-08 4.02 4.12 3.98 4.10 2128854
2024-01-09 4.01 4.01 3.81 3.84 1415222
2024-01-10 4.40 4.59 4.06 4.17 4711309
2024-01-11 4.11 4.13 3.43 3.61 2600149
2024-01-12 3.61 3.70 3.58 3.63 1099081
2024-01-16 3.57 3.64 3.48 3.49 2309678
2024-01-17 3.39 3.54 3.35 3.54 1813938
2024-01-18 3.59 3.61 3.48 3.60 2223925
2024-01-19 3.61 3.65 3.50 3.64 2407136
2024-01-22 3.72 3.91 3.72 3.90 2017414
2024-01-23 3.99 3.99 3.87 3.96 1393106
2024-01-24 4.00 4.03 3.83 3.88 1711155
2024-01-25 4.01 4.02 3.91 3.94 2206470
2024-01-26 3.99 4.01 3.82 3.83 3602274
2024-01-29 3.75 4.02 3.75 4.02 968773
2024-01-30 3.99 4.00 3.88 3.91 1504741
2024-01-31 3.94 3.94 3.74 3.76 755606
2024-02-01 3.78 3.87 3.73 3.87 2254006
2024-02-02 3.76 3.87 3.76 3.81 1533469
2024-02-05 3.75 3.76 3.61 3.66 1238440
2024-02-06 3.64 3.79 3.64 3.78 1459445
2024-02-07 3.83 3.99 3.83 3.93 2436588
2024-02-08 3.90 3.93 3.82 3.86 1651887
2024-02-09 3.91 3.96 3.82 3.94 1216011
2024-02-12 3.95 4.24 3.95 4.11 4828357
2024-02-13 3.87 3.94 3.81 3.86 3209858
2024-02-14 3.97 4.04 3.85 4.02 1830514
2024-02-15 4.06 4.27 4.06 4.15 2056631
2024-02-16 4.11 4.16 4.04 4.07 1779254
2024-02-20 4.05 4.21 4.04 4.11 2474515
2024-02-21 4.05 4.13 4.01 4.11 1839680
2024-02-22 4.12 4.19 4.11 4.14 1428298
2024-02-23 4.11 4.23 4.07 4.15 1501944
2024-02-26 4.11 4.21 4.05 4.15 2027715
2024-02-27 4.20 4.25 4.11 4.22 1476010
2024-02-28 4.15 4.30 4.14 4.25 1617845
2024-02-29 4.30 4.35 4.15 4.23 2356365
2024-03-01 4.22 4.36 4.09 4.31 1724392
2024-03-04 4.32 4.33 4.20 4.25 1562683
2024-03-05 4.19 4.24 4.08 4.08 1725691
2024-03-06 4.16 4.16 4.04 4.05 1513496
2024-03-07 4.32 4.58 4.23 4.33 1938897
2024-03-08 4.36 4.49 4.30 4.30 1404731
2024-03-11 4.23 4.34 4.20 4.28 1066532
2024-03-12 4.19 4.24 4.11 4.15 773278
2024-03-13 4.13 4.20 4.04 4.08 1853428
2024-03-14 4.04 4.05 3.92 4.04 4828551
2024-03-15 3.99 4.11 3.98 4.05 3517837
2024-03-18 4.03 4.16 3.96 4.11 2030063
2024-03-19 4.08 4.27 4.08 4.25 2165989
2024-03-20 4.24 4.29 4.14 4.26 2434096
2024-03-21 4.33 4.41 4.28 4.36 1849852
2024-03-22 4.36 4.37 4.30 4.32 1078197
2024-03-25 4.38 4.43 4.34 4.34 1491414
2024-03-26 4.37 4.37 4.16 4.16 1877338
2024-03-27 4.19 4.37 4.15 4.35 1616411
2024-03-28 4.35 4.47 4.34 4.44 1422356
2024-04-01 4.46 4.46 4.20 4.21 1345683
2024-04-02 4.12 4.18 4.09 4.13 1833106
2024-04-03 4.09 4.22 4.07 4.20 1367506
2024-04-04 4.30 4.41 4.23 4.24 1276322
2024-04-05 4.24 4.35 4.22 4.31 1254513
2024-04-08 4.34 4.38 4.31 4.36 824457
2024-04-09 4.38 4.43 4.31 4.33 1320514
2024-04-10 4.17 4.26 4.03 4.10 2074558
2024-04-11 4.12 4.32 4.10 4.32 1369110
2024-04-12 4.29 4.31 4.15 4.16 1044157
2024-04-15 4.16 4.17 4.00 4.01 2160524
2024-04-16 3.95 4.04 3.76 3.97 1676687
2024-04-17 4.03 4.05 3.94 3.97 1417977
2024-04-18 3.97 4.08 3.93 3.93 1288168
2024-04-19 3.92 3.98 3.86 3.96 1368507
2024-04-22 4.01 4.16 3.98 4.11 1498568
2024-04-23 4.10 4.32 4.09 4.19 1398766
2024-04-24 4.15 4.23 4.10 4.22 1133461
2024-04-25 4.12 4.17 4.02 4.07 1736395
2024-04-26 4.13 4.35 4.10 4.30 1885437
2024-04-29 4.30 4.36 4.21 4.26 1976983
2024-04-30 4.69 5.06 4.43 4.85 3588171
2024-05-01 4.90 5.03 4.78 4.86 2482937
2024-05-02 4.89 4.94 4.64 4.85 2541643
2024-05-03 5.00 5.07 4.74 4.75 1480593
2024-05-06 4.75 4.89 4.74 4.79 1156989
2024-05-07 4.77 4.87 4.73 4.79 1416012
2024-05-08 4.67 4.89 4.67 4.80 1761056
2024-05-09 4.77 4.93 4.74 4.92 8519235
2024-05-10 4.91 4.98 4.87 4.93 1040755
2024-05-13 4.95 5.08 4.85 4.86 1659189
2024-05-14 4.95 5.03 4.89 4.97 3242333
2024-05-15 5.03 5.07 4.91 4.93 1586023
2024-05-16 4.92 5.00 4.85 4.92 1723200
2024-05-17 4.95 5.05 4.90 5.01 2187569
2024-05-20 5.01 5.05 4.90 5.01 2567609
2024-05-21 5.00 5.06 4.95 5.00 2016364
2024-05-22 4.98 5.05 4.89 4.95 1895510
2024-05-23 4.97 5.00 4.83 4.89 2202628
2024-05-24 4.93 4.93 4.82 4.88 2502070
2024-05-28 4.92 4.92 4.67 4.77 3232558
2024-05-29 4.71 4.75 4.66 4.68 1410066
2024-05-30 4.64 4.70 4.58 4.64 1795788
2024-05-31 4.67 4.72 4.56 4.66 2339990
2024-06-03 4.73 4.77 4.50 4.51 1681722
2024-06-04 4.47 4.54 4.43 4.54 1451506
2024-06-05 4.57 4.57 4.49 4.49 1663475
2024-06-06 4.46 4.63 4.46 4.62 1964560
2024-06-07 4.59 4.65 4.48 4.49 1686461
2024-06-10 4.40 4.51 4.36 4.44 2928098
2024-06-11 4.44 4.54 4.39 4.51 1804621
2024-06-12 4.60 4.74 4.60 4.66 1819610
2024-06-13 4.67 4.67 4.49 4.50 1646825
2024-06-14 4.48 4.55 4.44 4.50 1119070
2024-06-17 4.49 4.50 4.42 4.48 1499783
2024-06-18 4.50 4.53 4.40 4.43 2027892
2024-06-20 4.38 4.40 4.31 4.34 1625420
2024-06-21 4.30 4.41 4.29 4.40 2201801
2024-06-24 4.46 4.50 4.40 4.42 1600228
2024-06-25 4.39 4.39 4.33 4.33 1868300
2024-06-26 4.30 4.39 4.30 4.36 1594311
2024-06-27 4.41 4.51 4.29 4.30 1300717
2024-06-28 4.35 4.53 4.31 4.49 3231278
2024-07-01 4.50 4.53 4.32 4.41 2392560
2024-07-02 4.42 4.45 4.32 4.44 2038497
2024-07-03 4.44 4.59 4.44 4.58 425193
2024-07-05 4.49 4.59 4.48 4.58 1619325
2024-07-08 4.60 4.80 4.60 4.76 2913280
2024-07-09 4.76 4.76 4.54 4.66 1864121
2024-07-10 4.73 4.73 4.40 4.45 1983627
2024-07-11 3.86 4.21 3.60 4.14 3939807
2024-07-12 4.08 4.36 4.07 4.34 1482790
2024-07-15 4.40 4.56 4.34 4.50 2601360
2024-07-16 4.57 4.57 4.30 4.48 4525341
2024-07-17 4.42 4.69 4.41 4.64 2416776
2024-07-18 4.61 4.71 4.51 4.54 2082767
2024-07-19 4.54 4.62 4.42 4.42 1755894
2024-07-22 4.43 4.56 4.36 4.56 2041085
2024-07-23 4.58 4.80 4.58 4.72 1626115
2024-07-24 4.69 4.76 4.57 4.60 1301518
2024-07-25 4.61 4.71 4.58 4.61 1961828
2024-07-26 4.73 4.75 4.63 4.68 1909254
2024-07-29 4.74 4.74 4.55 4.62 1578775
2024-07-30 4.75 4.82 4.59 4.60 1678222
2024-07-31 4.60 4.82 4.58 4.67 974957
2024-08-01 4.65 4.69 4.42 4.46 1847315
2024-08-02 4.24 4.31 4.19 4.21 1935521
2024-08-05 4.01 4.17 3.99 4.06 1720039
2024-08-06 4.09 4.18 4.03 4.08 3370602
2024-08-07 4.20 4.26 4.08 4.08 2127326
2024-08-08 4.15 4.24 4.12 4.19 1890412
2024-08-09 4.22 4.22 4.10 4.15 1664194
2024-08-12 4.15 4.22 4.13 4.13 2677845
2024-08-13 4.19 4.29 4.18 4.22 1781533
2024-08-14 4.26 4.26 4.13 4.14 1678170
2024-08-15 4.22 4.33 4.21 4.29 1744785
2024-08-16 4.29 4.36 4.20 4.21 1417109
2024-08-19 4.25 4.29 4.20 4.25 649251
2024-08-20 4.23 4.28 4.17 4.20 1428442
2024-08-21 4.22 4.30 4.18 4.28 1649920
2024-08-22 4.30 4.33 4.13 4.13 3025838
2024-08-23 4.17 4.33 4.16 4.29 1528214
2024-08-26 4.32 4.34 4.25 4.28 1617386
2024-08-27 4.27 4.29 4.22 4.24 1665939
2024-08-28 4.25 4.30 4.22 4.29 1342253
2024-08-29 4.33 4.46 4.29 4.37 1256724
2024-08-30 4.40 4.55 4.39 4.48 3337165
2024-09-03 4.43 4.46 4.20 4.20 1888539
2024-09-04 4.21 4.35 4.18 4.30 1433775
2024-09-05 4.30 4.36 4.26 4.29 1373558
2024-09-06 4.32 4.34 4.20 4.23 1565545
2024-09-09 4.27 4.53 4.27 4.36 3413370
2024-09-10 4.35 4.38 4.23 4.32 1857523
2024-09-11 4.27 4.40 4.27 4.33 1824430
2024-09-12 4.38 4.38 4.25 4.29 3183027
2024-09-13 4.38 4.47 4.36 4.40 2726038
2024-09-16 4.39 4.50 4.38 4.41 2423542
2024-09-17 4.44 4.51 4.42 4.44 2980017
2024-09-18 4.43 4.63 4.42 4.45 4101538
2024-09-19 4.59 4.60 4.47 4.48 3609031
2024-09-20 4.45 4.54 4.41 4.45 11183977
2024-09-23 4.45 4.46 4.22 4.27 2614121
2024-09-24 4.27 4.37 4.25 4.35 1271437
2024-09-25 4.33 4.36 4.26 4.27 2062089
2024-09-26 4.36 4.43 4.27 4.29 4073238
2024-09-27 4.33 4.36 4.31 4.35 911877
2024-09-30 4.41 4.48 4.37 4.41 1197061
2024-10-01 4.38 4.40 4.10 4.15 1211625
2024-10-02 4.09 4.15 4.08 4.13 1905818
2024-10-03 4.09 4.09 3.89 3.91 1217172
2024-10-04 3.98 4.00 3.94 4.00 2134118
2024-10-07 4.00 4.00 3.89 3.92 3239324
2024-10-08 3.95 4.10 3.93 4.01 1923649
2024-10-09 3.96 4.12 3.96 4.08 2493220
2024-10-10 3.18 3.49 3.00 3.20 3789446
2024-10-11 3.18 3.21 3.06 3.07 1695337
2024-10-14 3.12 3.31 2.97 3.21 2415173
2024-10-15 3.21 3.21 3.13 3.13 2324599
2024-10-16 3.17 3.20 3.12 3.20 4051791
2024-10-17 3.21 3.21 3.13 3.19 2072247
2024-10-18 3.22 3.25 3.15 3.20 1350332
2024-10-21 3.14 3.18 3.02 3.04 2308095
2024-10-22 3.03 3.11 3.03 3.09 3082616
2024-10-23 3.07 3.08 2.99 3.04 757407
2024-10-24 3.06 3.07 2.99 3.02 1877634
2024-10-25 3.04 3.13 3.04 3.09 1140335
2024-10-28 3.14 3.15 3.08 3.09 1903892
2024-10-29 3.04 3.09 3.01 3.04 2639365
2024-10-30 3.02 3.11 2.99 3.00 1964734
2024-10-31 2.98 3.02 2.93 2.93 1101561
2024-11-01 2.94 3.04 2.93 3.01 1998216
2024-11-04 3.00 3.01 2.93 2.94 3989044
2024-11-05 2.93 3.16 2.93 3.13 4590131
2024-11-06 3.35 3.44 3.18 3.30 2221053
2024-11-07 3.31 3.43 3.30 3.41 1150071
2024-11-08 3.43 3.45 3.35 3.37 739142
2024-11-11 3.40 3.40 3.34 3.35 896453
2024-11-12 3.34 3.37 3.24 3.26 1300481
2024-11-13 3.28 3.30 3.18 3.20 1101646
2024-11-14 3.16 3.19 3.02 3.07 1049462
2024-11-15 3.08 3.09 2.96 2.97 844168
2024-11-18 2.96 2.99 2.93 2.98 639289
2024-11-19 2.91 3.00 2.89 2.98 873562
2024-11-20 2.96 3.03 2.94 3.01 3311374
2024-11-21 3.07 3.10 2.98 2.99 714299
2024-11-22 3.00 3.07 2.99 3.03 836099
2024-11-25 3.08 3.21 3.07 3.10 1387452
2024-11-26 3.07 3.07 3.01 3.06 891275
2024-11-27 3.07 3.12 3.04 3.07 622735
2024-11-29 3.11 3.13 3.04 3.04 508081
2024-12-02 3.06 3.20 3.02 3.15 987988
2024-12-03 3.12 3.19 3.08 3.15 1010641
2024-12-04 3.21 3.24 3.16 3.16 703891
2024-12-05 3.16 3.17 3.10 3.13 1198405
2024-12-06 3.18 3.18 3.10 3.12 582974
2024-12-09 3.12 3.21 3.11 3.13 642512
2024-12-10 3.12 3.16 3.10 3.13 719357
2024-12-11 2.98 3.07 2.80 3.03 1778812
2024-12-12 3.01 3.04 3.00 3.01 459305
2024-12-13 2.99 3.00 2.89 2.96 1389259
2024-12-16 2.95 3.07 2.95 3.05 831307
2024-12-17 3.02 3.12 3.01 3.10 1180092
2024-12-18 3.11 3.11 2.76 2.77 1449649
2024-12-19 2.79 2.81 2.68 2.72 867834
2024-12-20 2.64 2.70 2.60 2.63 3071997
2024-12-23 2.65 2.67 2.52 2.62 1149462
2024-12-24 2.59 2.64 2.58 2.64 749268
2024-12-26 2.61 2.75 2.61 2.73 1033962
2024-12-27 2.72 2.77 2.58 2.65 937670
2024-12-30 2.62 2.64 2.54 2.58 808397
2024-12-31 2.61 2.69 2.61 2.66 975454
2025-01-02 2.70 2.74 2.64 2.69 740044
2025-01-03 2.70 2.83 2.66 2.83 2437256
2025-01-06 2.86 2.89 2.74 2.77 835235
2025-01-07 2.77 2.78 2.66 2.73 1065638
2025-01-08 2.68 2.78 2.63 2.71 1526834
2025-01-10 2.67 2.71 2.53 2.54 2586250
2025-01-13 2.50 2.59 2.50 2.55 2169553
2025-01-14 2.58 2.64 2.52 2.59 1791644
2025-01-15 2.69 2.77 2.59 2.59 1061199
2025-01-16 2.58 2.61 2.55 2.56 1033729
2025-01-17 2.63 2.67 2.54 2.55 752089
2025-01-21 2.55 2.62 2.53 2.55 1328600
2025-01-22 2.54 2.67 2.54 2.55 1017050
2025-01-23 2.52 2.64 2.49 2.63 2447471
2025-01-24 2.59 2.73 2.59 2.70 2072930
2025-01-27 2.69 2.89 2.69 2.85 1941889
2025-01-28 2.85 2.85 2.75 2.75 2020520
2025-01-29 2.75 2.76 2.66 2.73 1520697
2025-01-30 2.77 2.78 2.68 2.68 918706
2025-01-31 2.65 2.78 2.56 2.63 1797365
2025-02-03 2.58 2.72 2.54 2.66 2008962
2025-02-04 2.66 2.87 2.66 2.85 3221105
2025-02-05 2.89 2.94 2.85 2.92 1061645
2025-02-06 2.90 2.94 2.82 2.82 1024096
2025-02-07 2.81 2.81 2.75 2.79 980754
2025-02-10 2.82 2.89 2.81 2.83 726393
2025-02-11 2.79 2.85 2.79 2.81 851322
2025-02-12 2.79 2.82 2.74 2.79 602252
2025-02-13 2.80 2.84 2.76 2.79 921879
2025-02-14 2.82 2.83 2.66 2.66 547668
2025-02-18 2.65 2.67 2.55 2.58 701442
2025-02-19 2.53 2.53 2.45 2.47 1278526
2025-02-20 2.44 2.47 2.39 2.42 862456
2025-02-21 2.45 2.49 2.34 2.34 844019
2025-02-24 2.38 2.40 2.31 2.33 650929
2025-02-25 2.34 2.37 2.26 2.35 770349
2025-02-26 2.35 2.41 2.34 2.37 519916
2025-02-27 2.35 2.39 2.28 2.28 459484
2025-02-28 2.28 2.33 2.25 2.29 759692
2025-03-03 2.29 2.32 2.17 2.17 896283
2025-03-04 2.15 2.20 2.11 2.13 1344437
2025-03-05 2.13 2.23 2.13 2.19 1317309
2025-03-06 2.19 2.26 2.17 2.19 1147330
2025-03-07 2.19 2.26 2.17 2.25 1077298
2025-03-10 2.23 2.24 2.18 2.18 789646
2025-03-11 2.21 2.22 2.15 2.19 757666
2025-03-12 2.22 2.23 2.11 2.21 1037697
2025-03-13 2.22 2.23 2.07 2.09 587137
2025-03-14 2.11 2.19 2.09 2.17 644672
2025-03-17 2.16 2.26 2.10 2.23 1342235
2025-03-18 2.21 2.28 2.17 2.26 941117
2025-03-19 2.26 2.31 2.20 2.27 727861
2025-03-20 2.24 2.28 2.21 2.23 660200
2025-03-21 2.20 2.32 2.15 2.24 2690720
2025-03-24 2.28 2.46 2.28 2.43 1411081
2025-03-25 2.44 2.44 2.24 2.25 1168791
2025-03-26 2.26 2.30 2.23 2.27 822505
2025-03-27 2.28 2.29 2.22 2.26 753752
2025-03-28 2.25 2.25 2.05 2.14 686054
2025-03-31 2.06 2.06 1.96 2.00 1219514
2025-04-01 1.99 2.03 1.95 2.01 689982
2025-04-02 1.97 2.09 1.96 2.07 643991
2025-04-03 1.95 1.96 1.86 1.91 928474
2025-04-04 1.82 1.95 1.75 1.95 1479131
2025-04-07 1.82 2.05 1.77 1.90 2152463
2025-04-08 1.97 2.00 1.82 1.87 1681939
2025-04-09 1.86 2.19 1.86 2.15 2548401
2025-04-10 2.08 2.09 1.94 2.00 1288591
2025-04-11 2.00 2.02 1.91 2.01 864734
2025-04-14 2.03 2.03 1.93 1.96 843309
2025-04-15 1.93 2.01 1.93 1.98 582498
2025-04-16 1.99 2.04 1.88 1.92 937674
2025-04-17 1.92 1.96 1.87 1.95 905698
2025-04-21 1.92 1.93 1.84 1.91 1281506
2025-04-22 1.92 2.01 1.90 1.99 1034398
2025-04-23 2.05 2.14 2.05 2.08 1225164
2025-04-24 2.11 2.14 2.07 2.13 797467
2025-04-25 2.11 2.14 2.06 2.14 1154785
2025-04-28 2.13 2.17 2.04 2.08 1442727
2025-04-29 2.08 2.13 2.07 2.10 1591672
2025-04-30 2.27 2.27 1.80 1.97 2212534
2025-05-01 2.39 2.60 2.30 2.40 16116758
2025-05-02 2.40 2.49 2.34 2.38 4511526
2025-05-05 2.38 2.38 2.25 2.26 1226338
2025-05-06 2.21 2.29 2.15 2.23 2178945
2025-05-07 2.28 2.35 2.24 2.34 1212342
2025-05-08 2.40 2.57 2.37 2.57 2300537
2025-05-09 2.56 2.65 2.55 2.63 1504552
2025-05-12 2.70 2.80 2.68 2.72 1578265
2025-05-13 2.75 2.76 2.70 2.74 820935
2025-05-14 2.72 2.72 2.65 2.69 1011249
2025-05-15 2.71 2.71 2.66 2.69 721587
2025-05-16 2.77 2.83 2.71 2.78 2056129
2025-05-19 2.71 2.75 2.66 2.66 600154
2025-05-20 2.74 2.75 2.65 2.71 862493
2025-05-21 2.66 2.72 2.65 2.65 880936
2025-05-22 2.61 2.67 2.55 2.65 824108
2025-05-23 2.55 2.62 2.55 2.57 757029
2025-05-27 3.27 3.28 3.19 3.20 218554630
2025-05-28 3.21 3.22 3.20 3.20 27566093
2025-05-29 3.21 3.22 3.20 3.20 21076188
2025-05-30 3.21 3.22 3.19 3.21 25853882
2025-06-02 3.21 3.23 3.20 3.23 7292382
2025-06-03 3.23 3.23 3.22 3.23 4202869
2025-06-04 3.22 3.23 3.22 3.23 5838693
2025-06-05 3.22 3.23 3.21 3.23 7274768
2025-06-06 3.22 3.23 3.22 3.23 1893195
2025-06-09 3.23 3.23 3.21 3.22 3319692
2025-06-10 3.23 3.23 3.21 3.22 3695568
2025-06-11 3.22 3.23 3.22 3.23 2330076
2025-06-12 3.23 3.23 3.22 3.23 1797195
2025-06-13 3.23 3.23 3.22 3.23 1888038
2025-06-16 3.23 3.24 3.22 3.22 5231499
2025-06-17 3.23 3.23 3.21 3.21 3900184
2025-06-18 3.21 3.23 3.21 3.23 1804775
2025-06-20 3.23 3.23 3.22 3.22 3465571
2025-06-23 3.23 3.24 3.22 3.24 6934203
2025-06-24 3.23 3.24 3.23 3.23 5191978
2025-06-25 3.24 3.24 3.23 3.24 1548369
2025-06-26 3.24 3.24 3.23 3.23 1431156
2025-06-27 3.23 3.24 3.23 3.24 3807373
2025-06-30 3.24 3.24 3.23 3.23 1225708

Explore More About ETWO

Coins representing dividend payouts and trends

ETWO Dividend History

Discover E2open Parent Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

ETWO Stock Split History

Discover E2open Parent Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

ETWO Historical Prices

Explore E2open Parent Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.