Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Eve Holding Inc (EVEX) Historical Prices: Free Download & Interactive Data Table 2025

EVEX Historical Prices

Summary

Key Stock Metrics

2.61

(November 5, 2024)

52-Week Low

7.70

(July 8, 2025)

52-Week High

13.34

(September 22, 2022)

All-Time High

3.84

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2022-05-10 10.35 10.86 8.15 8.66 380811
2022-05-11 8.49 11.63 8.20 9.37 2449009
2022-05-12 8.44 8.44 6.06 6.44 822212
2022-05-13 6.50 6.77 6.02 6.35 481011
2022-05-16 6.53 7.70 5.69 7.63 1005514
2022-05-17 7.71 10.18 7.70 8.53 1089120
2022-05-18 8.40 9.10 6.92 7.09 356207
2022-05-19 6.96 8.56 6.89 8.35 483022
2022-05-20 9.98 11.84 8.14 8.87 2958762
2022-05-23 10.25 10.25 8.36 9.09 308506
2022-05-24 8.67 10.15 8.36 9.70 780231
2022-05-25 9.58 10.75 9.04 9.05 376983
2022-05-26 9.16 10.18 9.09 9.43 356490
2022-05-27 9.56 10.27 9.20 9.33 224709
2022-05-31 9.38 9.94 8.61 8.71 209550
2022-06-01 8.56 10.15 8.56 10.10 206585
2022-06-02 10.11 10.24 9.28 9.80 130803
2022-06-03 9.75 10.09 9.50 9.96 56878
2022-06-06 10.08 10.20 7.45 7.58 489121
2022-06-07 7.71 9.49 7.45 8.43 1003041
2022-06-08 8.02 8.79 8.02 8.19 118894
2022-06-09 8.05 8.23 7.83 7.94 102936
2022-06-10 8.53 8.53 7.59 7.67 83773
2022-06-13 7.50 8.00 7.31 7.91 163491
2022-06-14 8.25 8.38 7.83 7.89 88906
2022-06-15 7.90 7.99 7.27 7.34 48438
2022-06-16 7.06 7.99 7.00 7.41 188023
2022-06-17 7.49 7.66 7.13 7.44 44741
2022-06-21 7.31 7.50 7.21 7.31 83285
2022-06-22 7.22 7.33 6.51 6.56 178520
2022-06-23 6.51 6.73 6.00 6.18 139294
2022-06-24 6.18 7.00 6.11 6.34 111979
2022-06-27 6.58 6.70 5.88 5.88 72006
2022-06-28 5.98 6.00 5.31 5.45 276281
2022-06-29 5.49 6.25 5.30 5.95 95565
2022-06-30 5.87 6.35 5.65 6.20 58952
2022-07-01 6.25 6.73 6.25 6.60 46057
2022-07-05 6.52 7.13 6.23 6.39 88445
2022-07-06 6.13 6.34 6.13 6.20 9629
2022-07-07 6.20 6.64 5.84 6.11 56070
2022-07-08 6.58 6.61 6.05 6.22 26880
2022-07-11 6.12 6.17 5.74 5.87 13415
2022-07-12 5.76 6.38 5.76 6.35 30680
2022-07-13 6.40 6.55 6.16 6.28 23150
2022-07-14 6.19 6.98 6.19 6.68 108943
2022-07-15 6.99 6.99 6.55 6.71 53448
2022-07-18 6.70 6.75 6.40 6.68 23753
2022-07-19 6.74 7.00 6.00 6.45 207290
2022-07-20 6.67 7.20 6.37 6.94 55578
2022-07-21 6.96 7.82 6.33 7.19 233389
2022-07-22 7.23 9.00 6.80 8.31 430569
2022-07-25 9.65 10.48 8.23 8.23 257903
2022-07-26 8.05 8.34 7.85 8.19 144134
2022-07-27 9.41 9.62 8.62 8.67 211558
2022-07-28 8.69 9.44 8.48 8.50 161572
2022-07-29 8.67 9.10 7.66 7.69 94486
2022-08-01 7.69 8.46 7.69 8.25 98712
2022-08-02 8.01 8.40 7.69 7.69 70583
2022-08-03 7.67 7.78 7.25 7.62 47504
2022-08-04 7.59 8.34 7.00 7.15 45874
2022-08-05 7.06 7.70 7.06 7.56 28064
2022-08-08 7.50 8.00 7.31 7.59 27084
2022-08-09 7.79 7.79 7.14 7.14 29983
2022-08-10 7.20 7.47 7.01 7.23 46634
2022-08-11 7.63 7.80 7.27 7.39 70055
2022-08-12 7.43 8.28 7.38 7.74 58696
2022-08-15 7.55 7.73 6.89 7.33 38391
2022-08-16 7.29 7.45 6.87 7.02 72125
2022-08-17 6.99 7.29 6.84 7.01 55128
2022-08-18 7.04 7.42 7.03 7.14 32061
2022-08-19 7.16 7.39 7.00 7.38 116843
2022-08-22 7.35 8.07 7.05 7.97 164855
2022-08-23 7.95 8.20 7.10 7.10 68855
2022-08-24 7.09 7.48 6.80 6.80 60929
2022-08-25 6.80 7.19 6.75 6.97 34654
2022-08-26 7.15 7.29 6.80 6.89 17994
2022-08-29 6.93 6.95 6.75 6.81 14537
2022-08-30 6.75 6.75 6.20 6.21 58857
2022-08-31 6.23 6.70 6.23 6.68 20364
2022-09-01 6.43 6.73 6.41 6.41 14780
2022-09-02 6.26 6.38 6.10 6.28 12480
2022-09-06 6.16 7.02 6.03 6.03 14253
2022-09-07 6.03 6.34 6.00 6.16 33499
2022-09-08 7.38 7.49 6.65 7.39 185509
2022-09-09 8.10 8.66 7.59 7.71 220964
2022-09-12 8.47 8.51 8.01 8.15 174999
2022-09-13 8.15 8.89 7.82 8.70 140739
2022-09-14 9.00 9.99 8.72 9.61 219548
2022-09-15 9.96 11.00 9.84 10.63 171175
2022-09-16 10.21 12.00 10.07 11.10 324879
2022-09-19 10.50 12.00 10.50 11.23 234811
2022-09-20 10.99 12.30 10.92 11.73 161136
2022-09-21 12.35 12.70 11.73 12.38 242402
2022-09-22 12.31 13.34 12.10 12.30 269291
2022-09-23 11.98 12.25 11.61 11.78 131341
2022-09-26 11.90 12.37 11.62 12.29 87174
2022-09-27 12.44 12.50 9.90 10.02 209254
2022-09-28 10.39 11.28 10.08 11.02 78354
2022-09-29 11.00 11.00 9.76 9.94 53246
2022-09-30 9.80 10.49 9.01 9.24 129596
2022-10-03 9.17 9.17 7.83 7.89 141107
2022-10-04 7.86 8.43 7.73 8.19 69975
2022-10-05 8.24 8.34 7.70 7.92 42030
2022-10-06 7.93 8.20 7.70 8.03 96646
2022-10-07 7.77 7.80 7.50 7.64 67537
2022-10-10 7.50 8.23 7.50 8.12 21834
2022-10-11 8.54 8.56 8.00 8.24 31191
2022-10-12 8.15 8.42 8.04 8.28 30906
2022-10-13 8.47 8.47 8.00 8.20 26939
2022-10-14 8.29 8.68 7.91 7.99 28864
2022-10-17 8.52 8.52 7.90 8.33 40455
2022-10-18 8.27 8.35 7.90 8.05 24058
2022-10-19 8.05 8.49 7.92 8.22 28431
2022-10-20 8.20 9.35 8.20 9.03 71917
2022-10-21 8.83 9.98 8.83 9.79 31497
2022-10-24 10.30 11.11 9.89 10.95 124144
2022-10-25 10.95 10.99 9.46 9.63 56787
2022-10-26 9.46 10.32 9.46 9.89 44582
2022-10-27 10.40 11.08 9.85 11.06 54793
2022-10-28 10.91 11.10 10.10 10.55 26234
2022-10-31 10.28 10.92 10.28 10.58 39070
2022-11-01 10.42 10.79 10.15 10.17 11676
2022-11-02 10.10 10.75 9.80 10.11 41379
2022-11-03 9.85 10.99 9.51 10.70 37059
2022-11-04 10.85 10.85 10.30 10.63 20217
2022-11-07 10.34 10.77 10.21 10.48 31993
2022-11-08 10.53 10.79 10.45 10.46 9647
2022-11-09 11.33 11.75 10.41 10.64 38960
2022-11-10 10.69 11.49 10.26 10.40 38196
2022-11-11 10.27 10.90 10.26 10.26 21680
2022-11-14 10.09 10.82 10.00 10.42 36893
2022-11-15 10.06 10.68 10.06 10.43 12334
2022-11-16 10.31 10.40 9.66 9.90 25471
2022-11-17 9.82 10.30 9.18 9.85 30193
2022-11-18 9.54 9.91 9.35 9.49 26602
2022-11-21 9.60 9.60 8.69 8.79 30987
2022-11-22 8.64 9.49 7.90 8.12 78867
2022-11-23 8.09 8.52 7.89 8.00 31084
2022-11-25 8.22 8.63 8.22 8.39 9878
2022-11-28 8.17 8.99 8.05 8.21 19298
2022-11-29 8.44 8.53 8.00 8.08 5885
2022-11-30 7.89 8.49 7.89 8.36 11426
2022-12-01 8.66 8.66 8.39 8.46 6595
2022-12-02 8.39 8.48 7.98 8.25 11692
2022-12-05 8.13 8.29 7.92 7.98 14482
2022-12-06 7.85 8.29 7.65 7.95 15049
2022-12-07 7.97 8.24 7.50 7.61 21943
2022-12-08 7.50 7.92 7.50 7.70 4875
2022-12-09 7.56 8.14 7.56 8.00 11569
2022-12-12 8.37 8.37 7.92 7.94 10794
2022-12-13 7.95 8.15 7.50 7.70 18989
2022-12-14 7.60 7.95 7.55 7.60 13213
2022-12-15 7.69 7.82 7.58 7.62 6952
2022-12-16 7.56 7.94 7.30 7.35 7440
2022-12-19 7.09 7.20 6.90 7.00 46805
2022-12-20 7.09 7.76 7.04 7.51 18006
2022-12-21 7.82 7.82 7.19 7.66 15770
2022-12-22 7.74 7.74 7.40 7.42 11341
2022-12-23 7.70 7.70 7.12 7.49 25451
2022-12-27 7.35 7.39 7.00 7.15 18168
2022-12-28 7.24 7.28 7.00 7.20 10663
2022-12-29 7.04 7.50 7.00 7.44 8647
2022-12-30 7.20 7.48 7.08 7.20 21998
2023-01-03 7.45 7.45 7.00 7.02 15134
2023-01-04 7.00 7.44 7.00 7.21 10016
2023-01-05 7.32 7.54 7.06 7.23 22854
2023-01-06 7.32 8.12 7.32 7.65 20314
2023-01-09 7.65 8.01 7.65 7.87 14021
2023-01-10 7.77 7.98 7.60 7.85 5662
2023-01-11 7.87 8.00 7.87 7.90 7239
2023-01-12 7.84 8.22 7.55 7.77 17304
2023-01-13 7.75 8.10 7.74 7.85 7606
2023-01-17 7.27 7.84 7.20 7.24 40255
2023-01-18 7.28 7.68 7.25 7.57 12909
2023-01-19 7.79 7.79 7.22 7.25 17147
2023-01-20 7.21 7.88 7.21 7.34 21217
2023-01-23 6.99 7.22 6.11 6.69 153617
2023-01-24 6.36 6.61 6.36 6.52 39427
2023-01-25 6.45 6.61 6.45 6.61 23974
2023-01-26 6.52 6.88 6.52 6.88 66576
2023-01-27 6.80 7.85 6.65 7.82 76637
2023-01-30 7.58 7.58 7.10 7.42 38412
2023-01-31 7.33 7.67 6.82 6.96 80989
2023-02-01 6.90 7.20 6.59 6.82 47671
2023-02-02 6.82 7.18 6.76 6.76 59707
2023-02-03 7.00 7.12 6.60 6.91 41678
2023-02-06 6.74 7.12 6.70 6.75 32851
2023-02-07 7.00 7.00 6.45 6.71 71581
2023-02-08 6.77 6.77 6.33 6.65 48474
2023-02-09 6.55 6.70 6.33 6.39 36071
2023-02-10 6.31 6.57 6.25 6.26 30943
2023-02-13 6.30 6.43 6.24 6.30 22420
2023-02-14 6.30 6.36 6.14 6.18 44655
2023-02-15 6.12 6.33 6.04 6.10 32524
2023-02-16 6.03 6.26 5.90 6.19 49212
2023-02-17 6.22 6.39 6.03 6.20 17334
2023-02-21 6.20 6.40 6.05 6.25 23363
2023-02-22 6.25 6.25 5.98 6.02 32166
2023-02-23 5.99 6.00 5.51 5.68 83394
2023-02-24 5.71 5.78 5.54 5.61 40289
2023-02-27 5.68 5.76 5.39 5.58 31965
2023-02-28 5.58 5.65 5.35 5.46 22065
2023-03-01 5.64 6.21 5.36 6.00 170674
2023-03-02 6.15 6.50 6.00 6.08 121833
2023-03-03 6.25 6.54 6.13 6.40 55734
2023-03-06 6.45 6.60 6.25 6.50 76133
2023-03-07 6.47 6.58 6.25 6.27 13280
2023-03-08 6.27 6.44 6.00 6.03 43559
2023-03-09 6.08 6.12 5.59 5.73 37456
2023-03-10 5.68 5.83 5.47 5.60 40716
2023-03-13 5.47 5.63 5.10 5.54 46959
2023-03-14 5.45 5.80 5.45 5.71 16682
2023-03-15 5.57 5.88 5.54 5.74 16345
2023-03-16 5.57 6.33 5.57 6.07 19385
2023-03-17 6.07 6.41 5.81 6.03 31626
2023-03-20 6.03 6.25 5.99 5.99 25872
2023-03-21 5.97 6.20 5.97 6.15 18956
2023-03-22 6.18 6.19 5.97 6.15 9647
2023-03-23 6.20 6.28 6.15 6.22 11860
2023-03-24 6.23 6.30 5.95 6.23 19486
2023-03-27 6.21 6.55 6.19 6.50 24854
2023-03-28 6.51 6.77 6.45 6.77 26154
2023-03-29 6.70 6.90 6.51 6.88 36044
2023-03-30 6.95 7.05 6.85 7.00 25161
2023-03-31 6.95 7.31 6.82 7.24 21767
2023-04-03 7.23 7.29 6.99 7.19 16338
2023-04-04 7.20 7.31 7.09 7.18 11140
2023-04-05 7.12 7.22 7.00 7.01 16648
2023-04-06 7.00 7.24 7.00 7.13 9414
2023-04-10 7.19 7.40 7.13 7.13 22868
2023-04-11 7.26 7.30 7.12 7.26 17415
2023-04-12 7.30 7.54 7.10 7.43 41616
2023-04-13 7.47 7.54 7.25 7.35 11862
2023-04-14 7.24 7.50 7.02 7.25 12826
2023-04-17 7.20 7.36 7.18 7.24 10532
2023-04-18 7.19 7.38 7.19 7.33 13351
2023-04-19 7.29 7.36 7.11 7.20 10605
2023-04-20 7.02 7.62 7.02 7.62 18713
2023-04-21 7.49 7.50 7.22 7.49 27316
2023-04-24 7.34 7.64 7.19 7.53 25901
2023-04-25 7.34 7.49 7.19 7.49 20087
2023-04-26 7.17 7.49 7.04 7.32 19686
2023-04-27 7.24 7.77 7.17 7.62 26063
2023-04-28 7.50 7.84 7.23 7.80 16777
2023-05-01 7.50 7.93 7.50 7.93 21803
2023-05-02 7.83 7.95 7.68 7.90 14156
2023-05-03 7.71 8.13 7.68 8.07 45373
2023-05-04 7.87 8.13 7.51 7.75 121070
2023-05-05 7.65 7.70 7.34 7.41 33217
2023-05-08 7.19 7.86 7.19 7.78 23965
2023-05-09 7.83 8.09 7.43 7.84 37433
2023-05-10 7.79 8.02 7.79 8.00 15163
2023-05-11 7.83 8.05 7.68 7.99 19076
2023-05-12 7.86 8.03 7.76 8.03 17489
2023-05-15 7.91 8.11 7.76 8.09 23303
2023-05-16 7.90 8.07 7.60 7.82 21839
2023-05-17 7.70 8.15 7.55 8.09 34573
2023-05-18 8.08 9.15 7.80 9.15 58496
2023-05-19 8.59 9.52 8.51 8.71 62906
2023-05-22 8.60 9.09 8.50 8.90 83160
2023-05-23 8.75 8.75 8.00 8.09 132959
2023-05-24 8.02 8.26 7.96 8.16 40509
2023-05-25 8.04 8.16 8.00 8.12 19008
2023-05-26 8.24 8.39 8.00 8.37 24285
2023-05-30 8.33 8.50 7.89 8.02 12705
2023-05-31 7.91 8.20 7.72 7.99 12936
2023-06-01 7.86 7.97 7.65 7.75 58348
2023-06-02 7.85 8.38 7.62 8.22 37432
2023-06-05 8.11 7.95 7.68 8.22 38890
2023-06-06 7.66 7.89 7.59 7.75 29988
2023-06-07 7.80 7.98 7.70 7.75 38240
2023-06-08 7.83 8.25 7.59 8.00 30454
2023-06-09 7.98 8.86 7.82 8.31 119658
2023-06-12 8.44 8.80 7.88 8.77 91146
2023-06-13 8.80 9.70 8.70 9.54 127944
2023-06-14 9.64 10.64 9.64 10.22 250729
2023-06-15 9.82 10.54 9.82 10.00 69359
2023-06-16 9.85 10.86 9.84 9.84 144407
2023-06-20 9.87 10.75 9.68 10.03 80767
2023-06-21 10.35 10.83 10.17 10.55 102898
2023-06-22 10.68 10.99 10.32 10.82 121307
2023-06-23 10.61 11.04 10.45 10.73 2226422
2023-06-26 10.62 11.03 10.20 10.28 125839
2023-06-27 10.23 11.00 9.84 10.00 148361
2023-06-28 10.00 10.59 10.00 10.49 59694
2023-06-29 11.05 11.05 10.20 10.44 94296
2023-06-30 10.49 10.50 10.26 10.48 62186
2023-07-03 10.50 10.57 9.83 10.40 63467
2023-07-05 10.33 10.40 9.99 10.30 41911
2023-07-06 10.00 10.23 9.42 9.81 67060
2023-07-07 10.00 10.60 9.91 10.28 45806
2023-07-10 10.24 10.54 9.60 9.79 56772
2023-07-11 9.73 9.76 9.36 9.43 46228
2023-07-12 9.64 9.68 9.41 9.48 26455
2023-07-13 9.51 10.27 9.25 10.22 41268
2023-07-14 10.02 10.19 9.96 10.15 20573
2023-07-17 10.03 10.74 10.03 10.65 51436
2023-07-18 10.65 10.73 10.40 10.46 51148
2023-07-19 10.45 10.51 9.93 10.02 37437
2023-07-20 10.01 10.05 9.75 9.80 50945
2023-07-21 9.99 10.00 9.63 9.70 48386
2023-07-24 9.95 9.95 9.25 9.48 50660
2023-07-25 9.39 9.63 9.36 9.46 24329
2023-07-26 9.45 9.64 9.27 9.30 34253
2023-07-27 9.35 9.35 8.86 9.05 50936
2023-07-28 9.16 9.39 8.90 8.98 52017
2023-07-31 8.96 9.21 8.96 9.15 48930
2023-08-01 9.11 9.28 8.88 9.00 50998
2023-08-02 8.89 8.95 8.45 8.65 36172
2023-08-03 8.57 8.57 7.50 7.94 92829
2023-08-04 7.92 8.78 7.92 8.43 51412
2023-08-07 8.69 8.90 8.29 8.50 56122
2023-08-08 8.90 8.90 8.28 8.44 80835
2023-08-09 8.43 8.46 8.10 8.31 46900
2023-08-10 8.38 8.55 8.05 8.50 75057
2023-08-11 8.43 8.55 8.31 8.50 34484
2023-08-14 8.41 8.49 8.29 8.30 36720
2023-08-15 8.37 8.37 8.12 8.20 21103
2023-08-16 8.30 8.30 7.87 7.92 26745
2023-08-17 7.82 7.97 7.61 7.72 38669
2023-08-18 7.57 7.86 7.50 7.67 46188
2023-08-21 7.57 8.00 7.57 7.93 26526
2023-08-22 8.04 8.04 7.50 7.82 33267
2023-08-23 7.74 8.08 7.72 7.99 21415
2023-08-24 7.91 7.98 7.73 7.82 40614
2023-08-25 7.85 8.00 7.72 7.87 52279
2023-08-28 7.89 8.02 7.81 7.91 39289
2023-08-29 7.93 8.11 7.72 7.89 54397
2023-08-30 7.88 8.00 7.66 7.76 31176
2023-08-31 7.74 7.91 7.24 7.38 35454
2023-09-01 7.36 7.59 7.24 7.29 24288
2023-09-05 7.49 8.30 7.27 8.10 315976
2023-09-06 8.24 8.27 7.90 8.00 143383
2023-09-07 8.00 8.24 7.91 8.10 133230
2023-09-08 8.20 8.20 7.88 8.01 64992
2023-09-11 7.99 8.38 7.92 8.05 157901
2023-09-12 8.00 8.15 7.79 7.85 82294
2023-09-13 7.86 8.00 7.39 7.99 94579
2023-09-14 7.94 8.00 7.76 8.00 45252
2023-09-15 7.95 8.85 7.83 8.82 1824088
2023-09-18 8.77 8.95 8.62 8.77 109946
2023-09-19 8.76 9.01 8.54 8.95 41583
2023-09-20 9.18 9.18 8.95 8.99 28869
2023-09-21 8.94 8.94 8.41 8.43 57221
2023-09-22 8.43 8.58 8.31 8.36 39835
2023-09-25 8.16 8.39 7.90 7.96 103675
2023-09-26 7.90 8.21 7.83 8.19 43432
2023-09-27 8.25 8.40 8.10 8.26 28741
2023-09-28 8.29 8.72 8.29 8.56 23600
2023-09-29 8.59 8.59 8.21 8.29 37329
2023-10-02 8.28 8.63 8.10 8.22 23454
2023-10-03 8.09 8.32 8.00 8.13 50332
2023-10-04 8.07 8.30 7.99 8.18 42320
2023-10-05 8.03 8.31 7.95 8.07 41904
2023-10-06 8.02 8.33 8.02 8.15 29600
2023-10-09 8.12 8.20 7.64 8.10 58739
2023-10-10 8.15 8.30 7.92 8.00 61408
2023-10-11 8.06 8.15 7.82 7.99 29195
2023-10-12 7.87 8.18 7.75 7.99 36251
2023-10-13 7.95 8.18 7.77 7.99 32354
2023-10-16 8.08 8.21 7.92 8.03 46323
2023-10-17 7.94 8.03 7.83 7.94 40256
2023-10-18 7.89 7.92 7.70 7.80 51712
2023-10-19 7.80 7.88 7.65 7.81 45279
2023-10-20 7.86 7.96 7.61 7.85 53113
2023-10-23 7.75 7.76 7.28 7.31 66973
2023-10-24 7.39 7.51 7.26 7.48 36531
2023-10-25 7.40 7.56 7.37 7.44 39077
2023-10-26 7.40 7.54 7.29 7.48 35598
2023-10-27 7.49 7.54 7.40 7.48 37189
2023-10-30 7.57 7.63 7.41 7.50 45594
2023-10-31 7.47 7.55 7.35 7.50 28834
2023-11-01 7.50 7.52 7.37 7.43 25878
2023-11-02 7.50 7.57 7.36 7.50 100302
2023-11-03 7.66 8.00 7.32 7.46 89414
2023-11-06 7.55 7.62 7.41 7.49 38105
2023-11-07 7.38 7.50 7.35 7.36 91675
2023-11-08 7.38 7.67 7.30 7.42 33918
2023-11-09 7.26 7.33 6.65 7.25 61455
2023-11-10 7.25 7.25 6.90 7.04 43059
2023-11-13 7.00 7.11 6.81 6.99 24481
2023-11-14 7.14 7.51 7.04 7.46 57968
2023-11-15 7.42 7.53 7.18 7.36 70242
2023-11-16 7.36 7.49 7.14 7.35 28551
2023-11-17 7.36 7.52 7.26 7.47 61885
2023-11-20 7.50 7.56 7.27 7.33 43892
2023-11-21 7.28 7.30 6.75 7.03 67975
2023-11-22 7.02 7.19 6.93 7.03 51918
2023-11-24 7.03 7.12 6.87 6.98 18446
2023-11-27 7.05 7.05 6.88 6.94 45753
2023-11-28 6.93 7.03 6.85 6.88 54964
2023-11-29 6.85 7.17 6.85 7.06 48069
2023-11-30 6.95 7.19 6.95 7.06 67196
2023-12-01 6.97 7.17 6.95 6.98 60027
2023-12-04 6.93 7.07 6.89 6.92 30099
2023-12-05 6.86 7.00 6.80 6.84 53221
2023-12-06 6.78 7.10 6.78 6.97 57605
2023-12-07 6.86 7.11 6.70 6.85 65842
2023-12-08 6.83 7.03 6.72 6.93 50230
2023-12-11 6.94 7.03 6.83 6.94 51535
2023-12-12 6.97 7.10 6.89 6.96 36800
2023-12-13 6.97 7.37 6.93 7.33 140769
2023-12-14 7.51 7.56 6.87 6.90 111722
2023-12-15 6.92 7.20 6.91 7.03 165266
2023-12-18 7.09 7.28 6.94 7.18 72450
2023-12-19 7.20 7.29 7.03 7.27 48372
2023-12-20 7.29 7.47 6.98 7.10 97234
2023-12-21 7.18 7.52 7.00 7.38 109417
2023-12-22 7.47 7.57 7.22 7.36 65132
2023-12-26 7.40 7.52 6.98 7.12 122361
2023-12-27 7.13 7.50 7.04 7.41 70935
2023-12-28 7.45 7.54 7.40 7.43 44360
2023-12-29 7.38 7.49 7.25 7.32 35886
2024-01-02 7.24 7.48 7.21 7.30 26918
2024-01-03 7.31 7.39 7.15 7.30 60174
2024-01-04 7.37 7.49 7.25 7.38 86699
2024-01-05 7.33 7.37 7.15 7.28 52436
2024-01-08 7.27 7.30 7.19 7.30 36581
2024-01-09 7.15 7.19 7.05 7.16 46859
2024-01-10 7.14 7.14 6.91 7.09 43574
2024-01-11 7.17 7.17 6.84 7.01 53327
2024-01-12 7.13 7.14 6.96 7.05 40099
2024-01-16 6.98 6.99 6.68 6.85 41394
2024-01-17 6.72 6.72 6.47 6.68 39927
2024-01-18 6.64 6.82 6.53 6.73 59956
2024-01-19 6.70 6.80 6.58 6.77 43979
2024-01-22 6.76 6.98 6.67 6.90 38425
2024-01-23 7.00 7.08 6.87 6.98 27602
2024-01-24 7.03 7.03 6.71 6.79 38743
2024-01-25 6.87 6.87 6.55 6.57 36733
2024-01-26 6.63 6.65 6.54 6.62 23758
2024-01-29 6.63 6.75 6.56 6.72 24923
2024-01-30 6.70 6.76 6.66 6.67 15097
2024-01-31 6.71 6.81 6.15 6.20 45522
2024-02-01 6.22 6.34 5.81 5.88 48009
2024-02-02 5.86 6.26 5.86 6.23 38739
2024-02-05 6.25 6.25 6.06 6.11 41517
2024-02-06 6.10 6.37 6.10 6.32 55427
2024-02-07 6.29 6.37 6.29 6.33 26707
2024-02-08 6.32 6.43 6.21 6.39 30308
2024-02-09 6.36 6.51 6.36 6.38 27109
2024-02-12 6.38 6.90 6.34 6.64 57617
2024-02-13 6.50 6.61 5.96 6.21 59928
2024-02-14 6.32 6.50 6.15 6.42 32257
2024-02-15 6.34 6.37 6.08 6.18 55808
2024-02-16 6.20 6.20 6.03 6.05 49202
2024-02-20 6.01 6.08 5.82 5.84 40444
2024-02-21 5.89 5.89 5.77 5.83 29308
2024-02-22 5.84 5.93 5.56 5.63 48425
2024-02-23 5.57 5.84 5.56 5.75 24155
2024-02-26 5.74 6.00 5.70 5.79 35298
2024-02-27 5.79 5.89 5.66 5.68 20529
2024-02-28 5.59 5.68 5.56 5.57 15581
2024-02-29 5.67 5.78 5.52 5.55 47525
2024-03-01 5.47 5.55 5.39 5.44 40886
2024-03-04 5.43 5.45 5.23 5.30 30077
2024-03-05 5.29 5.30 5.17 5.23 40721
2024-03-06 5.30 5.40 5.23 5.36 32720
2024-03-07 5.41 5.57 5.12 5.17 82074
2024-03-08 5.27 5.44 5.26 5.43 38445
2024-03-11 5.43 5.49 5.20 5.21 21012
2024-03-12 5.23 5.39 5.23 5.30 22974
2024-03-13 5.29 5.40 5.15 5.22 42593
2024-03-14 5.23 5.23 5.10 5.18 45505
2024-03-15 5.10 5.43 5.10 5.43 229137
2024-03-18 5.44 5.50 5.39 5.43 48528
2024-03-19 5.45 5.47 5.36 5.40 33181
2024-03-20 5.46 5.60 5.28 5.50 43355
2024-03-21 5.50 5.60 5.42 5.55 34987
2024-03-22 5.53 5.53 5.36 5.40 26553
2024-03-25 5.43 5.45 4.85 4.96 69375
2024-03-26 5.00 5.06 4.81 4.96 33903
2024-03-27 4.99 5.49 4.99 5.48 31877
2024-03-28 5.45 5.53 5.08 5.40 29632
2024-04-01 5.34 5.40 5.24 5.29 33852
2024-04-02 5.24 5.24 4.99 5.15 44437
2024-04-03 5.15 5.67 5.13 5.52 56140
2024-04-04 5.55 5.55 5.35 5.41 32156
2024-04-05 5.36 5.51 5.26 5.40 21763
2024-04-08 5.37 5.81 5.30 5.72 101412
2024-04-09 5.74 5.89 5.50 5.50 35416
2024-04-10 5.38 5.53 5.22 5.27 69760
2024-04-11 5.22 5.34 5.22 5.33 28269
2024-04-12 5.33 5.33 5.11 5.13 26538
2024-04-15 5.20 5.21 4.83 4.95 112822
2024-04-16 4.96 5.12 4.93 5.12 63381
2024-04-17 5.12 5.29 4.99 5.18 23254
2024-04-18 5.17 5.32 5.17 5.28 32830
2024-04-19 5.25 5.33 5.19 5.30 56304
2024-04-22 5.27 5.27 5.00 5.15 45175
2024-04-23 5.09 5.20 4.90 5.04 61268
2024-04-24 5.00 5.02 4.86 4.96 115773
2024-04-25 4.92 5.04 4.91 5.01 66111
2024-04-26 5.07 5.55 5.00 5.36 102970
2024-04-29 5.38 5.58 5.38 5.45 54202
2024-04-30 5.42 5.45 5.35 5.39 31786
2024-05-01 5.37 5.39 5.08 5.28 34858
2024-05-02 5.36 5.58 5.27 5.48 50894
2024-05-03 5.58 5.58 5.39 5.41 16921
2024-05-06 5.41 5.54 5.41 5.51 44740
2024-05-07 5.58 5.61 5.57 5.58 39840
2024-05-08 5.51 5.52 5.07 5.35 83827
2024-05-09 5.31 5.40 5.31 5.34 47535
2024-05-10 5.29 5.36 5.11 5.23 32373
2024-05-13 5.25 5.48 5.25 5.31 29681
2024-05-14 5.37 5.39 5.31 5.37 25844
2024-05-15 5.36 5.71 5.36 5.58 33707
2024-05-16 5.58 5.66 5.25 5.35 57141
2024-05-17 5.39 5.74 5.35 5.50 54277
2024-05-20 5.50 5.61 5.50 5.58 31542
2024-05-21 5.58 5.80 5.58 5.75 39500
2024-05-22 5.72 5.99 5.58 5.65 84732
2024-05-23 5.61 5.85 5.61 5.79 60568
2024-05-24 5.82 5.99 5.70 5.78 27794
2024-05-28 5.89 5.89 5.06 5.30 98973
2024-05-29 5.16 5.47 4.72 4.73 86304
2024-05-30 4.75 4.97 4.73 4.74 52008
2024-05-31 4.78 5.05 4.78 4.93 289249
2024-06-03 4.95 4.97 4.77 4.80 73412
2024-06-04 4.80 4.85 4.40 4.50 52035
2024-06-05 4.49 4.58 4.43 4.57 68880
2024-06-06 4.57 4.97 4.57 4.89 45580
2024-06-07 4.94 4.94 4.60 4.61 36574
2024-06-10 4.59 4.65 4.38 4.40 39481
2024-06-11 4.40 4.51 4.35 4.42 56302
2024-06-12 4.55 4.86 4.55 4.79 56025
2024-06-13 4.76 4.76 4.56 4.70 104927
2024-06-14 4.65 4.65 4.48 4.55 27963
2024-06-17 4.56 4.62 4.31 4.45 43139
2024-06-18 4.43 4.47 4.19 4.20 41359
2024-06-20 4.20 4.29 3.81 3.92 67652
2024-06-21 3.92 4.24 3.90 4.13 117049
2024-06-24 4.13 4.39 3.96 3.97 115804
2024-06-25 3.95 4.02 3.93 3.96 40703
2024-06-26 3.91 3.99 3.82 3.87 46014
2024-06-27 3.86 4.21 3.86 4.15 44715
2024-06-28 4.16 4.20 3.92 4.05 104973
2024-07-01 4.05 4.05 3.15 3.28 311478
2024-07-02 3.32 3.39 3.18 3.25 86959
2024-07-03 3.30 3.30 3.17 3.19 71955
2024-07-05 3.20 3.37 3.18 3.36 79455
2024-07-08 3.37 3.38 3.27 3.29 80563
2024-07-09 3.31 3.31 3.22 3.30 28300
2024-07-10 3.30 3.32 3.23 3.30 44529
2024-07-11 3.36 3.46 3.26 3.46 172258
2024-07-12 3.53 3.77 3.46 3.77 282059
2024-07-15 3.78 4.10 3.78 4.06 114075
2024-07-16 4.14 4.15 4.00 4.06 345712
2024-07-17 4.05 4.10 3.61 3.84 159042
2024-07-18 3.80 3.92 3.50 3.57 128292
2024-07-19 3.50 3.54 3.32 3.34 71424
2024-07-22 3.47 3.58 3.31 3.42 158060
2024-07-23 3.54 3.60 3.34 3.38 270199
2024-07-24 3.46 3.51 3.23 3.28 139663
2024-07-25 3.28 3.39 3.25 3.34 97562
2024-07-26 3.39 3.44 3.26 3.41 133169
2024-07-29 3.42 3.53 3.36 3.39 99553
2024-07-30 3.40 3.43 3.27 3.33 102990
2024-07-31 3.37 3.48 3.23 3.44 84780
2024-08-01 3.42 3.45 3.28 3.32 109491
2024-08-02 3.21 3.28 2.97 3.00 156620
2024-08-05 2.88 2.90 2.57 2.70 190257
2024-08-06 3.07 3.15 2.60 2.73 160688
2024-08-07 2.81 2.95 2.45 2.55 195396
2024-08-08 2.55 2.67 2.46 2.66 143898
2024-08-09 2.67 2.73 2.58 2.65 91093
2024-08-12 2.75 2.75 2.52 2.55 155138
2024-08-13 2.56 2.61 2.46 2.50 177202
2024-08-14 2.50 2.54 2.37 2.40 230600
2024-08-15 2.46 2.57 2.33 2.54 91933
2024-08-16 2.54 2.64 2.54 2.61 63931
2024-08-19 2.57 2.60 2.35 2.45 133627
2024-08-20 2.48 2.54 2.37 2.41 52870
2024-08-21 2.44 2.53 2.40 2.53 44745
2024-08-22 2.53 2.58 2.48 2.50 100451
2024-08-23 2.49 2.76 2.49 2.68 128138
2024-08-26 2.71 2.91 2.61 2.62 319289
2024-08-27 2.59 2.85 2.55 2.83 132307
2024-08-28 2.84 3.06 2.70 2.79 169558
2024-08-29 2.81 2.90 2.75 2.81 67329
2024-08-30 2.81 2.90 2.77 2.81 106111
2024-09-03 2.80 2.84 2.67 2.75 108646
2024-09-04 2.75 2.86 2.65 2.71 89650
2024-09-05 2.73 2.89 2.66 2.78 87533
2024-09-06 2.75 2.84 2.60 2.67 86207
2024-09-09 2.73 2.90 2.72 2.86 227783
2024-09-10 2.86 2.91 2.65 2.79 152993
2024-09-11 2.77 2.89 2.74 2.85 131258
2024-09-12 2.90 2.90 2.80 2.81 92460
2024-09-13 2.87 2.89 2.83 2.87 103469
2024-09-16 2.89 2.93 2.83 2.86 282617
2024-09-17 2.92 3.00 2.86 2.89 420516
2024-09-18 2.89 2.97 2.70 2.89 711777
2024-09-19 2.96 2.99 2.85 2.99 760910
2024-09-20 2.99 3.09 2.93 2.99 3110946
2024-09-23 3.06 3.13 2.99 3.09 654557
2024-09-24 3.15 3.15 3.05 3.14 615046
2024-09-25 3.12 3.27 3.11 3.20 457778
2024-09-26 3.32 3.32 3.01 3.19 443741
2024-09-27 3.19 3.23 3.16 3.22 314853
2024-09-30 3.22 3.26 3.13 3.24 306498
2024-10-01 3.19 3.25 2.96 3.01 308809
2024-10-02 2.97 3.19 2.96 3.16 308475
2024-10-03 3.10 3.24 3.03 3.19 326100
2024-10-04 3.24 3.32 3.15 3.31 305857
2024-10-07 3.33 3.35 3.22 3.35 318612
2024-10-08 3.36 3.38 3.22 3.28 247693
2024-10-09 3.24 3.34 3.21 3.25 260359
2024-10-10 3.23 3.31 3.22 3.30 230439
2024-10-11 3.26 3.38 3.26 3.33 329644
2024-10-14 3.38 3.38 3.12 3.19 277932
2024-10-15 3.22 3.36 3.20 3.33 315753
2024-10-16 3.37 3.54 3.34 3.45 345610
2024-10-17 3.43 3.53 3.33 3.46 306556
2024-10-18 3.48 3.60 3.40 3.43 137234
2024-10-21 3.43 3.44 3.32 3.42 249175
2024-10-22 3.40 3.59 3.32 3.46 412167
2024-10-23 3.47 3.51 3.30 3.42 252700
2024-10-24 3.42 3.46 3.32 3.40 242246
2024-10-25 3.42 3.48 3.35 3.38 320149
2024-10-28 3.41 3.44 3.30 3.39 264068
2024-10-29 3.39 3.39 3.25 3.30 271588
2024-10-30 3.29 3.38 3.21 3.21 246403
2024-10-31 3.20 3.22 3.07 3.08 332792
2024-11-01 3.10 3.13 2.79 2.85 235900
2024-11-04 3.03 3.03 2.70 2.73 161201
2024-11-05 2.71 2.84 2.61 2.68 171575
2024-11-06 2.87 3.03 2.81 2.89 300666
2024-11-07 2.89 2.99 2.85 2.92 166234
2024-11-08 2.96 3.01 2.86 2.98 171411
2024-11-11 3.04 3.10 3.00 3.07 205423
2024-11-12 3.06 3.19 3.05 3.14 309405
2024-11-13 3.14 3.17 3.05 3.09 250082
2024-11-14 3.09 3.27 3.02 3.16 424004
2024-11-15 3.19 3.19 2.98 3.00 106312
2024-11-18 2.98 3.06 2.91 2.93 87669
2024-11-19 2.91 3.10 2.91 3.04 103359
2024-11-20 3.04 3.10 2.94 3.05 101009
2024-11-21 3.05 3.46 3.04 3.29 444227
2024-11-22 3.32 3.36 3.24 3.35 228591
2024-11-25 3.45 4.05 3.45 4.03 1619310
2024-11-26 4.07 4.32 3.99 4.11 595177
2024-11-27 4.19 4.20 3.88 4.06 300954
2024-11-29 4.06 4.20 4.03 4.19 429202
2024-12-02 4.24 4.58 4.06 4.16 493608
2024-12-03 4.14 4.15 4.00 4.02 244913
2024-12-04 3.96 4.14 3.91 4.09 206184
2024-12-05 4.05 4.54 4.05 4.29 672282
2024-12-06 4.34 4.53 4.34 4.46 363763
2024-12-09 4.52 4.80 4.47 4.60 546575
2024-12-10 4.46 4.64 4.32 4.52 275762
2024-12-11 4.52 4.57 4.32 4.44 239492
2024-12-12 4.43 4.53 4.36 4.41 162655
2024-12-13 4.38 4.78 4.38 4.71 330393
2024-12-16 4.82 4.93 4.56 4.58 335752
2024-12-17 4.55 4.88 4.39 4.84 290530
2024-12-18 4.91 5.25 4.61 4.65 565945
2024-12-19 4.65 4.75 4.42 4.62 340248
2024-12-20 4.54 5.10 4.51 5.01 3237907
2024-12-23 5.01 5.32 4.95 5.09 353040
2024-12-24 5.09 5.49 5.09 5.38 220742
2024-12-26 5.32 5.60 5.16 5.59 306676
2024-12-27 5.64 5.69 5.35 5.41 284823
2024-12-30 5.33 5.60 5.17 5.56 292500
2024-12-31 5.58 5.67 5.30 5.44 237262
2025-01-02 5.62 5.62 5.25 5.30 194107
2025-01-03 5.29 5.69 5.23 5.62 348855
2025-01-06 5.77 6.09 5.67 5.89 396919
2025-01-07 6.03 6.03 5.64 5.70 334449
2025-01-08 5.60 5.66 5.13 5.48 377225
2025-01-10 5.24 5.24 4.78 4.84 378137
2025-01-13 4.52 4.60 4.33 4.35 492785
2025-01-14 4.38 4.49 4.06 4.20 345384
2025-01-15 4.32 4.55 4.30 4.48 352958
2025-01-16 4.49 4.65 4.39 4.56 189134
2025-01-17 4.67 4.70 4.53 4.63 211967
2025-01-21 4.78 5.01 4.72 4.94 343779
2025-01-22 4.92 5.11 4.78 4.88 228406
2025-01-23 4.82 4.82 4.64 4.74 173745
2025-01-24 4.76 4.98 4.74 4.81 161097
2025-01-27 4.76 4.80 4.42 4.49 179535
2025-01-28 4.50 4.86 4.50 4.85 190353
2025-01-29 4.85 5.09 4.85 5.05 193433
2025-01-30 5.11 5.50 5.11 5.29 370535
2025-01-31 5.28 5.31 5.00 5.13 245501
2025-02-03 4.97 5.04 4.57 4.66 267223
2025-02-04 4.63 4.74 4.36 4.44 201402
2025-02-05 4.50 4.69 4.38 4.69 203507
2025-02-06 4.72 4.90 4.65 4.85 215736
2025-02-07 4.81 4.90 4.58 4.63 182579
2025-02-10 4.66 4.79 4.55 4.73 232663
2025-02-11 4.72 4.76 4.36 4.56 140100
2025-02-12 4.44 4.60 4.44 4.54 183471
2025-02-13 4.59 4.75 4.49 4.74 174747
2025-02-14 4.85 4.85 4.74 4.80 163413
2025-02-18 4.90 5.04 4.70 4.74 254295
2025-02-19 4.73 4.84 4.59 4.59 123618
2025-02-20 4.55 4.57 4.34 4.50 199893
2025-02-21 4.59 4.60 4.17 4.17 165733
2025-02-24 4.25 4.38 3.99 4.14 273238
2025-02-25 4.12 4.32 3.85 4.15 429135
2025-02-26 4.18 4.25 4.06 4.10 136503
2025-02-27 4.09 4.14 3.94 4.02 172686
2025-02-28 3.97 4.22 3.96 4.11 1038431
2025-03-03 4.14 4.20 3.86 3.87 197209
2025-03-04 3.79 3.92 3.68 3.74 206925
2025-03-05 3.72 4.05 3.72 4.01 262439
2025-03-06 3.91 4.04 3.79 3.79 162185
2025-03-07 3.74 3.98 3.71 3.95 211274
2025-03-10 3.87 3.96 3.61 3.63 331332
2025-03-11 3.63 3.80 3.54 3.70 302947
2025-03-12 3.77 3.82 3.36 3.39 252775
2025-03-13 3.39 3.40 3.05 3.28 335831
2025-03-14 3.38 3.42 3.04 3.19 297584
2025-03-17 3.24 3.33 3.08 3.15 346224
2025-03-18 3.10 3.13 2.99 3.10 239837
2025-03-19 3.13 3.42 3.13 3.38 227696
2025-03-20 3.33 3.55 3.32 3.51 180241
2025-03-21 3.41 3.65 3.32 3.58 760625
2025-03-24 3.66 3.80 3.61 3.69 190247
2025-03-25 3.70 3.82 3.58 3.78 168402
2025-03-26 3.83 3.86 3.64 3.70 162241
2025-03-27 3.68 3.70 3.54 3.55 141655
2025-03-28 3.52 3.53 3.40 3.49 148919
2025-03-31 3.39 3.49 3.27 3.32 265505
2025-04-01 3.29 3.42 3.20 3.34 244228
2025-04-02 3.28 3.53 3.26 3.50 153024
2025-04-03 3.21 3.32 3.06 3.19 283589
2025-04-04 3.06 3.33 2.83 3.33 329314
2025-04-07 3.10 3.52 2.96 3.49 252929
2025-04-08 3.57 3.63 3.08 3.20 241641
2025-04-09 3.18 3.63 2.99 3.47 326521
2025-04-10 3.32 3.52 3.28 3.42 207590
2025-04-11 3.41 3.65 3.25 3.61 157423
2025-04-14 3.66 3.70 3.47 3.68 166340
2025-04-15 3.66 3.84 3.60 3.81 156635
2025-04-16 3.76 3.80 3.50 3.60 151457
2025-04-17 3.60 3.73 3.56 3.63 141765
2025-04-21 3.55 3.59 3.43 3.49 126065
2025-04-22 3.54 3.67 3.44 3.67 94758
2025-04-23 3.83 3.90 3.64 3.66 103917
2025-04-24 3.65 3.86 3.65 3.84 100621
2025-04-25 3.81 3.81 3.61 3.65 107775
2025-04-28 3.65 3.73 3.55 3.72 92885
2025-04-29 3.73 3.79 3.65 3.78 99280
2025-04-30 3.70 3.73 3.53 3.56 185039
2025-05-01 3.61 3.66 3.36 3.51 184821
2025-05-02 3.56 3.97 3.55 3.82 286839
2025-05-05 3.77 3.80 3.54 3.55 99324
2025-05-06 3.52 3.58 3.41 3.53 149578
2025-05-07 3.57 3.66 3.51 3.66 125814
2025-05-08 3.72 3.84 3.66 3.81 103596
2025-05-09 3.83 3.92 3.76 3.88 102541
2025-05-12 3.93 4.16 3.78 3.85 181482
2025-05-13 3.93 4.04 3.87 3.93 203449
2025-05-14 3.95 4.13 3.85 4.11 227980
2025-05-15 4.14 4.55 4.13 4.53 446490
2025-05-16 4.65 5.03 4.65 4.65 347329
2025-05-19 4.58 4.87 4.52 4.83 168168
2025-05-20 4.83 4.88 4.59 4.65 158971
2025-05-21 4.57 4.62 4.29 4.30 123257
2025-05-22 4.29 4.51 4.18 4.40 140059
2025-05-23 4.32 4.40 4.28 4.38 104364
2025-05-27 4.49 4.93 4.48 4.90 386602
2025-05-28 4.89 5.46 4.89 5.43 257658
2025-05-29 5.41 5.60 5.20 5.51 283311
2025-05-30 5.48 5.57 5.33 5.40 317409
2025-06-02 5.40 5.41 5.23 5.29 148216
2025-06-03 5.30 5.35 5.10 5.30 160569
2025-06-04 5.31 5.32 5.08 5.12 107275
2025-06-05 5.13 5.21 4.98 5.11 127085
2025-06-06 5.23 5.50 5.15 5.45 202641
2025-06-09 5.84 5.99 5.45 5.65 406173
2025-06-10 5.77 5.77 5.45 5.48 159313
2025-06-11 5.50 5.66 5.42 5.53 217439
2025-06-12 5.50 5.63 5.38 5.55 154302
2025-06-13 5.40 5.45 5.00 5.07 264240
2025-06-16 5.29 5.81 5.25 5.80 465913
2025-06-17 5.75 5.75 5.37 5.40 447863
2025-06-18 5.45 5.66 5.28 5.30 484032
2025-06-20 5.41 5.50 5.18 5.26 585397
2025-06-23 5.20 5.56 5.08 5.41 620676
2025-06-24 5.59 5.70 5.42 5.45 458272
2025-06-25 5.47 5.61 5.36 5.39 179065
2025-06-26 5.43 5.96 5.43 5.93 371252
2025-06-27 6.19 6.69 6.18 6.69 1246223
2025-06-30 7.00 7.47 6.81 6.86 759944
2025-07-01 6.77 6.84 6.43 6.59 422442
2025-07-02 6.55 7.46 6.50 7.43 548421
2025-07-03 7.47 7.68 7.09 7.35 417579
2025-07-07 7.20 7.55 7.05 7.51 401390
2025-07-08 7.61 7.70 7.29 7.39 377502
2025-07-09 7.38 7.44 6.80 7.01 545075
2025-07-10 7.01 7.10 6.74 7.08 215404
2025-07-11 7.05 7.16 6.93 7.05 186813
2025-07-14 7.07 7.10 6.60 6.92 411101
2025-07-15 6.97 7.17 6.86 7.10 417903
2025-07-16 7.12 7.36 6.98 7.17 899209
2025-07-17 7.16 7.48 7.01 7.31 852120
2025-07-18 7.38 7.47 6.89 6.90 736387
2025-07-21 6.96 7.08 6.27 6.41 702507
2025-07-22 6.44 6.62 6.22 6.57 693094
2025-07-23 6.77 7.37 6.75 7.28 860706
2025-07-24 7.30 7.44 7.13 7.20 605604
2025-07-25 7.17 7.19 6.95 6.96 355154
2025-07-28 7.00 7.00 6.40 6.70 493211
2025-07-29 6.74 6.74 6.43 6.57 298463
2025-07-30 6.60 6.84 6.47 6.55 259147
2025-07-31 6.43 6.63 6.40 6.50 385981
2025-08-01 6.25 6.38 6.06 6.32 288052
2025-08-04 6.42 6.89 6.33 6.63 567823
2025-08-05 6.63 6.83 6.48 6.70 508599
2025-08-06 6.33 6.47 5.76 5.99 758083
2025-08-07 6.00 6.20 5.83 5.89 456774
2025-08-08 6.00 6.11 5.74 5.86 324753
2025-08-11 5.90 6.18 5.84 6.00 356600
2025-08-12 5.98 6.07 5.82 5.92 258301
2025-08-13 5.96 6.04 5.70 5.86 296477
2025-08-14 4.90 5.00 4.34 4.42 5343772
2025-08-15 4.46 4.75 4.42 4.62 2479712
2025-08-18 4.63 4.69 4.50 4.52 2423615
2025-08-19 4.50 4.53 4.18 4.26 1342538
2025-08-20 4.24 4.26 4.02 4.10 994762
2025-08-21 4.09 4.09 3.93 3.96 1076384
2025-08-22 3.94 4.04 3.86 4.03 2080086
2025-08-25 4.10 4.24 3.92 4.06 1353839
2025-08-26 4.05 4.16 4.00 4.15 1100772
2025-08-27 4.15 4.15 3.96 4.04 1024873
2025-08-28 4.08 4.10 3.96 3.96 654247
2025-08-29 3.96 4.04 3.80 3.93 909820
2025-09-02 3.84 4.02 3.70 3.99 1114733
2025-09-03 3.98 4.02 3.88 3.97 1044742
2025-09-04 3.98 3.98 3.78 3.82 1057608
2025-09-05 3.84 3.97 3.80 3.92 1017523
2025-09-08 3.91 3.93 3.72 3.77 1109687
2025-09-09 3.80 3.85 3.72 3.75 1001741
2025-09-10 3.76 3.90 3.66 3.68 958590
2025-09-11 3.66 3.92 3.66 3.89 1627911
2025-09-12 3.89 3.91 3.79 3.84 414604

Explore More About EVEX

Coins representing dividend payouts and trends

EVEX Dividend History

Discover Eve Holding Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EVEX Stock Split History

Discover Eve Holding Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EVEX Historical Prices

Explore Eve Holding Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.