EVH Historical Prices

Summary

Key Stock Metrics

0.00

(March 6, 2025)

52-Week Low

33.63

(August 26, 2024)

52-Week High

39.78

(September 15, 2022)

All-Time High

11.16

(June 27, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2015-06-05	18.00	19.93	17.54	18.86	10807670
2015-06-08	19.15	19.43	18.81	19.07	1007899
2015-06-09	19.22	19.25	18.60	18.77	837493
2015-06-10	18.90	19.20	18.71	19.05	716872
2015-06-11	19.10	19.16	18.38	18.48	308260
2015-06-12	18.26	18.49	17.56	17.92	390081
2015-06-15	17.74	18.62	17.74	18.58	117888
2015-06-16	18.70	18.85	18.05	18.53	115339
2015-06-17	18.50	18.84	18.22	18.72	118709
2015-06-18	18.55	18.98	18.05	18.14	178379
2015-06-19	18.08	18.55	18.00	18.48	163189
2015-06-22	18.41	18.60	18.12	18.31	294684
2015-06-23	18.40	18.75	18.25	18.39	192276
2015-06-24	18.54	18.65	18.11	18.23	145380
2015-06-25	18.34	18.71	18.24	18.70	61565
2015-06-26	18.69	19.64	18.53	18.97	186447
2015-06-29	18.79	19.21	18.20	18.85	370360
2015-06-30	19.05	19.85	18.99	19.50	676811
2015-07-01	19.70	19.88	19.01	19.61	265612
2015-07-02	19.70	20.48	19.37	20.41	313820
2015-07-06	19.90	20.23	19.67	19.94	230604
2015-07-07	20.01	20.01	18.77	19.24	379616
2015-07-08	19.01	19.50	18.92	19.08	264370
2015-07-09	19.10	19.82	19.06	19.74	83127
2015-07-10	19.98	20.25	19.41	19.65	189199
2015-07-13	19.90	20.13	19.57	19.76	64501
2015-07-14	19.63	20.23	19.56	20.18	71115
2015-07-15	20.27	20.40	19.94	20.16	99093
2015-07-16	20.41	20.79	20.16	20.79	74187
2015-07-17	20.94	21.60	20.58	21.43	545510
2015-07-20	21.60	21.60	20.72	21.02	121002
2015-07-21	21.04	21.44	20.48	20.76	165021
2015-07-22	20.91	20.91	19.93	20.62	119335
2015-07-23	20.30	20.77	19.93	20.00	85481
2015-07-24	19.85	20.16	19.77	19.95	101207
2015-07-27	19.93	20.37	19.80	20.36	64599
2015-07-28	20.45	21.12	19.95	21.03	69849
2015-07-29	21.09	21.60	20.71	21.49	91678
2015-07-30	21.51	22.00	20.98	21.48	174639
2015-07-31	21.54	21.90	21.00	21.33	88380
2015-08-03	21.36	21.65	20.58	21.52	232457
2015-08-04	21.78	22.38	21.71	22.19	205040
2015-08-05	22.17	23.15	21.81	22.52	146728
2015-08-06	22.56	22.98	22.27	22.50	164052
2015-08-07	22.40	22.90	21.61	22.03	344291
2015-08-10	22.09	22.09	20.43	20.59	171649
2015-08-11	20.30	20.51	19.38	19.60	171352
2015-08-12	19.72	19.99	19.06	19.95	106261
2015-08-13	20.03	20.03	19.03	19.37	768195
2015-08-14	19.51	19.51	19.05	19.14	92450
2015-08-17	19.09	20.11	19.09	20.09	76847
2015-08-18	20.53	20.98	20.17	20.36	138167
2015-08-19	20.33	20.33	19.67	19.94	138084
2015-08-20	19.94	20.01	19.30	19.52	135638
2015-08-21	19.60	19.74	18.93	18.99	88743
2015-08-24	18.05	19.24	18.00	18.37	153834
2015-08-25	18.75	19.12	16.44	16.44	642645
2015-08-26	16.76	16.76	15.35	16.08	713318
2015-08-27	16.28	16.61	15.82	16.35	227662
2015-08-28	16.46	17.25	16.40	17.17	165411
2015-08-31	17.09	17.56	16.82	17.00	152756
2015-09-01	16.91	17.06	16.53	17.02	188787
2015-09-02	17.09	18.14	17.05	18.11	169960
2015-09-03	18.25	18.60	17.53	18.48	186278
2015-09-04	18.46	18.57	17.94	18.21	135766
2015-09-08	18.60	19.17	18.04	18.96	216804
2015-09-09	19.32	19.32	18.78	19.07	148073
2015-09-10	18.92	19.80	18.92	19.70	191127
2015-09-11	19.67	20.99	19.48	20.73	258212
2015-09-14	20.79	21.72	19.84	20.01	377527
2015-09-15	20.18	21.10	19.90	20.44	231516
2015-09-16	20.40	20.75	19.97	20.59	206215
2015-09-17	20.33	21.36	20.30	20.65	194541
2015-09-18	20.34	20.88	19.34	19.34	879313
2015-09-21	19.49	19.99	19.27	19.40	180053
2015-09-22	19.25	19.54	18.97	19.16	147543
2015-09-23	19.15	19.45	18.63	18.65	183103
2015-09-24	18.53	19.10	17.60	17.83	227681
2015-09-25	18.03	18.03	16.79	17.00	235237
2015-09-28	16.83	17.16	15.69	15.93	175502
2015-09-29	16.02	16.43	15.50	15.55	156415
2015-09-30	15.79	16.49	15.38	15.96	2118333
2015-10-01	15.97	15.97	14.88	15.72	326296
2015-10-02	15.52	16.21	15.01	16.14	183325
2015-10-05	16.26	16.47	15.65	16.06	126060
2015-10-06	15.93	15.93	15.20	15.40	113993
2015-10-07	15.51	15.62	15.15	15.50	136721
2015-10-08	15.40	15.68	15.22	15.58	170361
2015-10-09	15.54	15.77	14.77	15.28	188487
2015-10-12	15.34	15.45	14.92	15.37	106710
2015-10-13	15.22	15.69	15.10	15.18	120608
2015-10-14	15.21	15.36	15.03	15.10	105043
2015-10-15	15.04	15.92	15.00	15.78	125971
2015-10-16	15.81	16.62	15.56	16.44	142392
2015-10-19	16.33	16.57	15.72	16.00	91391
2015-10-20	15.93	16.08	15.33	15.50	69077
2015-10-21	15.62	15.98	15.06	15.66	115879
2015-10-22	15.68	15.68	13.37	13.44	325034
2015-10-23	13.51	13.88	13.21	13.65	122161
2015-10-26	13.59	13.72	13.26	13.35	121504
2015-10-27	13.25	13.51	12.98	13.46	326028
2015-10-28	13.45	14.00	13.34	13.95	95261
2015-10-29	13.86	13.86	12.22	12.69	297908
2015-10-30	12.68	13.12	12.49	12.85	207963
2015-11-02	12.92	13.31	12.76	13.25	94382
2015-11-03	13.23	13.50	13.03	13.31	127076
2015-11-04	13.31	13.68	13.08	13.47	146673
2015-11-05	13.44	13.68	13.22	13.36	146329
2015-11-06	13.20	15.11	11.88	15.06	282650
2015-11-09	15.06	15.25	14.67	14.96	156055
2015-11-10	14.94	15.48	14.79	15.44	110896
2015-11-11	15.44	15.82	15.27	15.41	122032
2015-11-12	15.29	15.85	15.08	15.80	103606
2015-11-13	15.72	15.72	14.88	15.13	89660
2015-11-16	15.16	15.74	15.00	15.69	132965
2015-11-17	15.71	16.00	15.60	15.97	111952
2015-11-18	16.07	17.00	15.65	17.00	150009
2015-11-19	16.83	17.00	16.27	16.37	50439
2015-11-20	16.46	16.64	16.12	16.21	67576
2015-11-23	16.19	16.19	15.57	15.75	145385
2015-11-24	15.81	16.62	15.35	16.42	136515
2015-11-25	16.48	16.86	16.32	16.45	49976
2015-11-27	16.52	16.75	16.37	16.50	21576
2015-11-30	16.58	16.67	16.13	16.28	203937
2015-12-01	16.39	16.80	16.20	16.79	88397
2015-12-02	16.77	17.37	16.44	16.97	105077
2015-12-03	17.00	17.20	16.56	16.60	32152
2015-12-04	16.55	16.60	16.06	16.11	96189
2015-12-07	15.89	15.89	15.02	15.63	153368
2015-12-08	15.35	16.17	15.25	15.61	151794
2015-12-09	15.59	15.59	14.40	14.48	84256
2015-12-10	14.50	14.93	13.76	14.31	236833
2015-12-11	14.09	14.25	13.56	13.69	151668
2015-12-14	13.74	13.77	12.63	13.10	157196
2015-12-15	13.31	13.32	12.52	12.92	208166
2015-12-16	13.02	13.43	12.69	13.39	125503
2015-12-17	13.38	13.53	12.03	12.07	275374
2015-12-18	12.01	12.98	11.86	12.83	449632
2015-12-21	12.96	13.18	12.67	12.94	84260
2015-12-22	12.96	12.98	12.58	12.89	41082
2015-12-23	13.12	13.33	12.67	13.07	98077
2015-12-24	13.06	13.41	12.94	13.35	33039
2015-12-28	13.38	13.38	12.20	12.55	209955
2015-12-29	12.64	13.16	12.37	13.12	149474
2015-12-30	13.12	13.32	12.50	12.54	163792
2015-12-31	12.53	12.64	12.05	12.11	153407
2016-01-04	12.08	12.14	11.27	11.82	186315
2016-01-05	12.01	12.09	11.53	12.03	178565
2016-01-06	12.25	12.80	12.02	12.32	239930
2016-01-07	12.16	12.60	12.07	12.29	194506
2016-01-08	12.34	12.46	11.57	11.61	104010
2016-01-11	11.62	11.74	11.02	11.32	167160
2016-01-12	11.40	11.83	10.76	11.20	252848
2016-01-13	11.17	11.43	10.48	10.89	157551
2016-01-14	10.94	11.30	10.62	10.91	129880
2016-01-15	10.57	10.83	10.08	10.50	225124
2016-01-19	10.66	11.30	10.28	10.96	412386
2016-01-20	10.99	11.69	10.71	11.44	346925
2016-01-21	11.44	11.44	10.55	10.88	265532
2016-01-22	11.25	11.76	11.01	11.56	224952
2016-01-25	11.47	11.67	10.68	10.75	160351
2016-01-26	10.79	10.81	10.21	10.72	228880
2016-01-27	10.76	10.76	10.10	10.19	129579
2016-01-28	10.32	10.43	9.53	9.60	203286
2016-01-29	9.55	9.93	9.48	9.87	207945
2016-02-01	9.83	10.00	9.60	9.84	79124
2016-02-02	10.63	11.05	10.22	10.47	128345
2016-02-03	10.62	10.62	10.04	10.24	108013
2016-02-04	10.27	10.84	10.24	10.78	69494
2016-02-05	10.63	10.97	9.90	10.27	178269
2016-02-08	10.10	10.35	9.67	9.73	148649
2016-02-09	9.59	9.83	8.78	9.14	171305
2016-02-10	9.31	9.58	8.99	9.00	113969
2016-02-11	8.87	9.14	8.51	8.98	88792
2016-02-12	9.15	9.34	9.06	9.22	70395
2016-02-16	9.30	9.49	9.05	9.09	91721
2016-02-17	9.19	9.36	8.90	9.14	343975
2016-02-18	9.23	9.35	9.03	9.20	111292
2016-02-19	9.19	9.22	9.00	9.04	46072
2016-02-22	9.10	9.46	8.88	8.92	182748
2016-02-23	8.94	9.30	8.46	8.48	94561
2016-02-24	8.37	8.82	8.14	8.62	192048
2016-02-25	8.73	8.95	8.36	8.71	161842
2016-02-26	9.00	10.34	9.00	9.88	596760
2016-02-29	9.93	10.63	9.75	10.05	248779
2016-03-01	10.20	10.49	9.96	10.27	253281
2016-03-02	10.24	10.98	10.03	10.82	296520
2016-03-03	10.85	11.00	10.37	10.81	175598
2016-03-04	10.81	11.09	10.48	10.72	188235
2016-03-07	10.63	10.87	10.45	10.54	277423
2016-03-08	10.52	10.64	10.16	10.26	143037
2016-03-09	10.26	10.64	10.23	10.52	96791
2016-03-10	10.59	10.69	10.09	10.27	80992
2016-03-11	10.34	10.40	10.10	10.18	114818
2016-03-14	10.18	10.50	10.08	10.22	120014
2016-03-15	10.03	10.17	9.51	9.76	136111
2016-03-16	9.75	10.00	9.71	9.93	68836
2016-03-17	9.88	10.43	9.75	10.38	117533
2016-03-18	10.50	11.66	10.50	11.25	327360
2016-03-21	11.47	11.47	11.04	11.16	121607
2016-03-22	11.06	11.10	10.90	10.97	88337
2016-03-23	10.83	11.08	10.10	10.11	174327
2016-03-24	10.13	10.53	9.83	10.39	201137
2016-03-28	10.51	10.59	9.86	9.99	108046
2016-03-29	10.18	10.81	10.13	10.78	237044
2016-03-30	10.88	10.96	10.40	10.56	176725
2016-03-31	10.64	10.86	10.46	10.56	94957
2016-04-01	10.41	10.57	10.23	10.25	151657
2016-04-04	10.45	10.61	10.24	10.33	193077
2016-04-05	10.28	10.28	9.78	9.92	192359
2016-04-06	9.90	10.85	9.90	10.83	338489
2016-04-07	10.82	10.98	10.46	10.82	202212
2016-04-08	10.91	10.97	10.41	10.53	116331
2016-04-11	10.57	10.74	10.24	10.36	105722
2016-04-12	10.36	11.38	10.36	11.25	252622
2016-04-13	11.30	11.58	11.02	11.10	181311
2016-04-14	11.07	11.50	10.86	11.36	122681
2016-04-15	11.30	11.65	11.11	11.12	104193
2016-04-18	11.14	11.33	10.92	11.07	86414
2016-04-19	11.26	11.39	10.88	11.30	131362
2016-04-20	11.32	11.51	11.20	11.48	61348
2016-04-21	11.58	11.95	11.51	11.56	86479
2016-04-22	11.55	11.95	11.55	11.87	157118
2016-04-25	11.83	11.99	11.37	11.39	74124
2016-04-26	11.47	12.39	11.24	12.21	335732
2016-04-27	12.21	12.45	11.97	12.40	134915
2016-04-28	12.45	12.72	12.27	12.64	145776
2016-04-29	12.64	12.64	11.78	12.01	119038
2016-05-02	12.02	12.25	11.65	12.22	109909
2016-05-03	12.14	12.14	11.31	11.69	101922
2016-05-04	11.62	11.72	11.17	11.27	75104
2016-05-05	11.36	11.41	10.95	11.32	118681
2016-05-06	11.37	11.65	11.18	11.64	104600
2016-05-09	11.45	11.88	11.45	11.75	99870
2016-05-10	11.74	11.87	11.54	11.64	47976
2016-05-11	11.69	11.72	11.13	11.17	49124
2016-05-12	11.21	11.22	10.40	10.72	90318
2016-05-13	11.31	13.46	11.11	12.79	466328
2016-05-16	12.79	13.47	12.79	13.43	259265
2016-05-17	13.33	13.48	12.75	12.88	136191
2016-05-18	12.84	13.26	12.71	13.04	114464
2016-05-19	12.86	13.29	12.86	13.04	125544
2016-05-20	13.06	13.59	12.50	13.59	211897
2016-05-23	13.54	14.68	13.37	14.40	198572
2016-05-24	14.42	15.44	14.28	15.28	189497
2016-05-25	15.33	15.99	14.91	15.69	255544
2016-05-26	15.80	15.80	14.63	14.92	125161
2016-05-27	14.93	15.10	14.54	15.06	115889
2016-05-31	15.34	15.79	15.09	15.32	337093
2016-06-01	15.00	15.77	14.66	15.75	210160
2016-06-02	15.75	16.00	15.48	15.85	186723
2016-06-03	15.90	15.90	15.10	15.41	101508
2016-06-06	15.50	16.41	15.34	16.07	223263
2016-06-07	15.86	16.12	15.60	15.88	154263
2016-06-08	15.73	16.49	15.73	16.46	115362
2016-06-09	16.25	16.51	16.05	16.38	97738
2016-06-10	16.12	16.20	15.71	16.01	156448
2016-06-13	15.96	16.31	15.81	15.94	152337
2016-06-14	15.89	16.34	15.88	16.20	135423
2016-06-15	16.38	16.91	16.19	16.43	131549
2016-06-16	16.26	16.50	15.89	16.39	140969
2016-06-17	16.39	16.65	16.11	16.27	155121
2016-06-20	16.61	16.62	16.40	16.50	111338
2016-06-21	16.47	16.65	16.18	16.50	82320
2016-06-22	16.45	17.36	16.30	17.35	270004
2016-06-23	17.48	18.39	17.48	18.32	436453
2016-06-24	17.58	18.44	17.00	18.31	786268
2016-06-27	17.90	18.35	17.47	18.21	348215
2016-06-28	18.45	18.48	17.85	18.19	424717
2016-06-29	18.33	18.90	17.99	18.67	128156
2016-06-30	18.78	19.22	18.51	19.20	155775
2016-07-01	19.10	19.28	18.17	18.61	244647
2016-07-05	18.50	18.74	18.22	18.61	207472
2016-07-06	18.49	18.60	17.94	18.21	153656
2016-07-07	18.19	18.72	18.11	18.50	174802
2016-07-08	18.50	18.90	18.48	18.78	206022
2016-07-11	18.93	18.99	18.26	18.40	270745
2016-07-12	18.62	18.80	18.46	18.68	137688
2016-07-13	19.21	22.84	19.10	22.35	1557618
2016-07-14	22.04	23.64	21.91	23.46	627315
2016-07-15	23.53	23.61	22.96	23.28	353620
2016-07-18	23.28	23.41	22.90	23.37	146111
2016-07-19	23.42	23.57	22.96	23.15	161418
2016-07-20	23.70	23.95	23.37	23.45	271685
2016-07-21	23.71	23.72	22.97	23.00	228675
2016-07-22	23.46	24.08	23.00	23.99	229909
2016-07-25	24.02	24.42	23.67	24.00	163417
2016-07-26	24.09	24.88	24.00	24.52	280168
2016-07-27	24.81	25.00	24.54	24.90	176508
2016-07-28	24.84	24.96	23.18	23.36	236700
2016-07-29	23.45	23.55	22.99	23.54	223973
2016-08-01	23.54	23.96	23.12	23.69	244138
2016-08-02	23.66	23.87	23.52	23.53	423324
2016-08-03	23.53	24.91	23.53	24.18	189808
2016-08-04	24.26	24.29	23.45	23.91	312934
2016-08-05	25.00	25.90	24.21	25.10	646643
2016-08-08	25.08	25.76	24.50	25.65	303004
2016-08-09	25.65	26.74	25.65	26.49	408759
2016-08-10	26.46	26.71	25.92	26.47	341485
2016-08-11	26.68	26.84	26.38	26.69	178392
2016-08-12	26.72	26.80	25.71	25.87	398693
2016-08-15	26.00	26.08	25.51	25.56	240390
2016-08-16	25.33	25.55	24.51	24.74	407533
2016-08-17	24.54	24.68	24.09	24.29	236830
2016-08-18	24.33	24.36	23.30	24.18	414569
2016-08-19	24.20	24.55	23.81	24.53	200805
2016-08-22	24.34	24.53	24.08	24.21	89525
2016-08-23	24.31	24.85	24.21	24.64	224861
2016-08-24	24.50	24.69	23.90	23.97	179948
2016-08-25	23.97	24.55	23.73	24.30	178641
2016-08-26	24.27	25.00	24.03	24.91	252504
2016-08-29	25.12	25.32	25.00	25.08	103847
2016-08-30	25.05	25.14	24.62	24.81	75520
2016-08-31	24.87	25.01	24.51	24.87	156394
2016-09-01	24.82	25.23	24.74	25.03	93201
2016-09-02	25.07	25.25	24.83	24.94	154040
2016-09-06	25.00	25.04	24.31	24.66	159901
2016-09-07	23.36	23.99	22.79	23.95	510966
2016-09-08	23.41	23.41	21.81	23.15	1276986
2016-09-09	22.60	22.88	22.20	22.41	3794824
2016-09-12	22.10	22.85	21.90	22.78	541070
2016-09-13	22.54	22.83	22.00	22.25	487135
2016-09-14	22.30	22.90	22.25	22.82	316684
2016-09-15	22.67	22.91	22.50	22.85	224685
2016-09-16	22.69	23.33	22.50	22.91	477621
2016-09-19	22.94	23.28	22.65	22.71	245443
2016-09-20	22.85	22.92	21.95	22.47	279292
2016-09-21	22.62	22.93	22.24	22.92	257247
2016-09-22	22.81	23.11	22.28	22.80	510426
2016-09-23	22.75	22.98	22.27	22.76	578617
2016-09-26	22.45	22.79	22.31	22.64	306197
2016-09-27	22.47	22.63	22.28	22.53	200197
2016-09-28	22.44	23.73	22.44	23.58	504883
2016-09-29	23.50	24.21	23.40	23.45	377758
2016-09-30	23.63	24.63	23.62	24.62	457121
2016-10-03	24.36	24.68	23.54	24.00	362240
2016-10-04	24.12	24.42	23.85	24.26	209816
2016-10-05	24.64	25.50	24.60	25.15	631813
2016-10-06	25.14	25.15	24.18	24.84	337148
2016-10-07	24.86	25.34	24.67	25.33	346699
2016-10-10	25.51	25.66	25.10	25.40	207801
2016-10-11	25.42	25.59	24.98	25.36	322033
2016-10-12	25.30	25.62	25.13	25.50	284519
2016-10-13	25.29	25.60	24.91	25.31	405232
2016-10-14	25.45	25.55	23.65	24.01	803082
2016-10-17	23.86	24.20	22.68	22.75	464645
2016-10-18	23.02	23.55	22.95	23.01	290983
2016-10-19	23.26	23.77	22.84	23.57	255744
2016-10-20	23.55	23.90	23.37	23.78	237528
2016-10-21	23.52	23.78	23.20	23.23	136658
2016-10-24	23.45	23.75	23.15	23.50	121760
2016-10-25	23.50	24.00	23.35	23.60	210346
2016-10-26	23.30	23.45	21.86	22.00	376475
2016-10-27	22.00	22.10	20.40	20.85	543197
2016-10-28	21.10	21.38	20.65	21.15	378647
2016-10-31	21.10	21.15	20.30	21.05	756884
2016-11-01	20.90	21.00	19.40	19.80	576970
2016-11-02	19.85	20.10	18.85	19.95	519040
2016-11-03	19.95	20.35	19.15	19.25	344084
2016-11-04	19.25	19.25	18.25	18.40	537452
2016-11-07	18.90	19.95	18.85	18.90	527074
2016-11-08	18.85	19.05	18.50	19.05	306823
2016-11-09	18.90	18.95	18.00	18.35	738065
2016-11-10	21.30	21.75	18.45	18.45	1057331
2016-11-11	18.55	18.60	16.70	17.10	1860076
2016-11-14	17.10	17.60	16.55	17.20	920767
2016-11-15	17.40	17.40	16.30	16.65	1871015
2016-11-16	16.65	17.90	16.40	17.70	1047462
2016-11-17	18.05	18.88	17.90	18.70	921369
2016-11-18	18.65	19.40	18.50	18.95	410058
2016-11-21	18.95	20.85	18.83	20.70	1194079
2016-11-22	21.05	21.35	20.00	20.65	813910
2016-11-23	20.65	21.05	20.00	21.00	358847
2016-11-25	21.20	21.25	20.60	21.05	152296
2016-11-28	21.15	21.20	20.15	20.30	453178
2016-11-29	20.20	20.45	18.80	18.85	365059
2016-11-30	18.25	18.95	18.20	18.80	1906178
2016-12-01	18.70	18.85	17.35	17.40	1202883
2016-12-02	17.45	17.45	16.55	17.15	1086401
2016-12-05	17.35	18.05	17.20	17.70	662242
2016-12-06	17.75	17.85	16.85	17.40	468759
2016-12-07	17.30	17.30	16.75	17.05	275015
2016-12-08	16.90	16.95	15.90	16.35	925954
2016-12-09	16.50	16.83	16.28	16.40	518716
2016-12-12	16.40	16.80	16.30	16.60	505299
2016-12-13	16.70	16.90	16.00	16.30	524783
2016-12-14	16.30	16.80	16.15	16.55	712497
2016-12-15	16.65	17.55	16.40	17.40	366431
2016-12-16	17.40	17.55	16.55	17.40	778139
2016-12-19	16.65	16.78	16.20	16.40	332600
2016-12-20	16.40	16.65	16.34	16.50	321944
2016-12-21	16.45	16.55	16.15	16.30	241744
2016-12-22	16.35	16.35	15.75	15.85	250363
2016-12-23	15.80	16.10	15.80	15.80	177277
2016-12-27	15.85	16.15	15.50	15.55	246388
2016-12-28	15.60	15.70	14.80	14.85	479949
2016-12-29	15.10	15.20	14.75	14.80	433071
2016-12-30	14.80	15.00	14.70	14.80	562131
2017-01-03	14.90	15.25	14.50	14.90	452967
2017-01-04	15.00	15.45	14.93	15.20	680745
2017-01-05	15.20	15.40	14.75	15.10	1006013
2017-01-06	15.25	16.35	15.13	15.90	800262
2017-01-09	15.95	16.10	15.48	15.50	502627
2017-01-10	15.50	16.90	15.50	16.75	654474
2017-01-11	16.85	17.00	16.15	16.75	515465
2017-01-12	16.65	17.68	16.65	17.60	861487
2017-01-13	18.30	19.05	18.00	18.95	1631791
2017-01-17	18.95	19.05	18.50	19.00	962068
2017-01-18	19.05	19.25	18.65	19.00	758999
2017-01-19	19.05	19.40	18.98	19.35	702628
2017-01-20	19.45	19.55	18.60	18.80	787965
2017-01-23	18.85	18.90	18.20	18.45	391567
2017-01-24	18.45	18.55	18.00	18.20	590442
2017-01-25	18.30	18.55	18.10	18.25	442134
2017-01-26	18.20	18.70	17.95	18.05	453723
2017-01-27	18.05	18.35	17.95	18.10	245149
2017-01-30	18.05	18.35	17.35	18.20	508108
2017-01-31	18.25	18.60	18.00	18.20	358588
2017-02-01	18.25	18.65	18.18	18.25	392139
2017-02-02	18.15	18.40	17.90	18.10	320423
2017-02-03	18.10	18.40	17.95	18.25	409283
2017-02-06	18.20	18.45	17.93	18.40	313368
2017-02-07	18.40	18.60	17.70	18.15	374552
2017-02-08	18.10	18.25	17.60	17.70	434697
2017-02-09	17.70	18.50	17.70	18.35	369696
2017-02-10	18.40	18.80	18.20	18.25	242962
2017-02-13	18.25	18.65	18.15	18.45	302985
2017-02-14	18.30	18.90	18.30	18.65	295373
2017-02-15	18.55	20.35	18.55	20.15	806596
2017-02-16	20.05	20.85	20.05	20.70	792177
2017-02-17	20.70	21.05	20.40	20.60	335698
2017-02-21	20.60	20.75	19.70	19.95	341203
2017-02-22	19.90	20.15	19.40	19.60	187613
2017-02-23	19.60	20.45	19.60	19.90	360639
2017-02-24	19.75	20.60	19.70	20.35	407450
2017-02-27	20.35	20.35	19.95	20.00	387053
2017-02-28	20.00	20.35	19.65	19.70	572931
2017-03-01	19.60	21.60	19.60	21.15	1761667
2017-03-02	21.10	21.30	20.50	20.55	715981
2017-03-03	20.05	20.70	19.55	20.25	1153350
2017-03-06	20.05	20.15	19.60	19.65	422408
2017-03-07	19.55	19.70	18.75	19.05	530794
2017-03-08	20.00	20.45	19.60	19.65	844779
2017-03-09	19.80	19.90	18.85	19.75	1152148
2017-03-10	19.85	20.95	19.23	20.65	1043807
2017-03-13	20.65	21.00	20.00	20.45	277920
2017-03-14	20.60	20.65	20.05	20.20	192135
2017-03-15	20.30	21.43	20.15	21.25	434715
2017-03-16	21.25	22.10	21.10	21.90	276555
2017-03-17	21.95	22.30	21.75	21.90	437150
2017-03-20	21.85	22.35	21.55	21.65	315211
2017-03-21	21.80	21.80	20.60	20.65	298187
2017-03-22	20.60	20.80	19.93	20.40	485577
2017-03-23	20.40	20.40	19.80	19.90	255498
2017-03-24	19.95	22.70	19.85	20.85	650324
2017-03-27	20.60	21.95	20.25	21.25	659783
2017-03-28	20.65	21.10	20.30	20.55	5924548
2017-03-29	20.55	21.55	20.55	20.80	1457182
2017-03-30	20.70	21.95	20.65	21.60	1513481
2017-03-31	21.60	23.35	21.40	22.30	1708441
2017-04-03	22.45	23.50	22.25	23.30	1219251
2017-04-04	23.15	23.30	22.30	22.70	1011864
2017-04-05	22.80	23.25	22.35	22.40	681378
2017-04-06	22.40	22.40	21.80	22.15	812505
2017-04-07	22.15	22.40	21.90	22.05	1407359
2017-04-10	22.05	22.10	21.38	21.85	492292
2017-04-11	21.75	22.35	21.75	22.25	774101
2017-04-12	22.20	22.35	21.55	21.60	606594
2017-04-13	21.55	21.65	20.75	21.00	860595
2017-04-17	21.05	22.00	20.80	21.95	729397
2017-04-18	21.75	21.90	21.50	21.75	610172
2017-04-19	21.85	22.55	21.73	21.90	688811
2017-04-20	22.00	22.50	21.35	22.35	390463
2017-04-21	22.30	22.35	21.40	22.30	571667
2017-04-24	22.55	22.70	22.15	22.65	1004909
2017-04-25	22.80	23.55	22.65	22.90	769349
2017-04-26	22.95	23.05	22.20	22.20	346733
2017-04-27	22.25	22.75	21.95	22.70	355812
2017-04-28	22.70	23.30	22.60	23.25	595227
2017-05-01	23.25	23.40	22.85	23.05	921915
2017-05-02	23.10	23.73	22.75	23.60	878996
2017-05-03	23.55	23.95	23.20	23.60	823460
2017-05-04	23.60	23.85	23.15	23.65	461703
2017-05-05	23.65	23.75	23.20	23.40	472799
2017-05-08	23.40	24.05	23.21	23.95	633990
2017-05-09	24.00	24.18	23.80	24.05	735111
2017-05-10	24.05	25.03	23.90	24.75	1448310
2017-05-11	24.75	24.90	24.25	24.55	1554036
2017-05-12	24.60	25.60	24.55	25.15	991453
2017-05-15	25.35	25.35	24.85	24.95	887026
2017-05-16	25.05	25.15	23.85	24.05	6893333
2017-05-17	23.75	23.85	22.65	23.10	2236268
2017-05-18	23.00	23.45	22.85	23.25	1082032
2017-05-19	23.30	23.70	23.25	23.55	839302
2017-05-22	23.60	23.63	23.25	23.35	907020
2017-05-23	23.40	23.45	22.70	23.35	794164
2017-05-24	23.35	23.95	23.20	23.90	1065803
2017-05-25	24.00	24.25	23.65	23.90	1046476
2017-05-26	23.90	23.95	23.20	23.50	641605
2017-05-30	23.45	23.63	22.55	22.70	609204
2017-05-31	22.75	23.00	22.40	22.95	699663
2017-06-01	23.05	24.65	22.75	24.60	1220282
2017-06-02	25.00	26.05	24.90	25.90	1366825
2017-06-05	25.90	26.30	25.70	26.05	596284
2017-06-06	25.75	26.00	25.50	26.00	809037
2017-06-07	26.10	27.28	26.10	27.10	1293958
2017-06-08	27.30	27.50	26.80	27.35	831472
2017-06-09	27.35	27.50	24.85	25.80	1637265
2017-06-12	25.70	25.75	24.05	24.05	911789
2017-06-13	24.30	25.55	24.25	25.45	1117606
2017-06-14	25.80	26.90	25.63	25.75	968579
2017-06-15	25.50	25.60	24.95	25.10	748470
2017-06-16	25.00	26.45	24.65	26.40	1387488
2017-06-19	26.50	27.10	26.25	26.40	829766
2017-06-20	26.35	26.88	26.08	26.50	1183271
2017-06-21	26.65	26.90	26.30	26.75	774243
2017-06-22	26.75	27.10	25.90	25.90	1614647
2017-06-23	26.90	27.25	26.05	27.10	6197101
2017-06-26	27.25	27.25	25.96	26.20	834286
2017-06-27	26.10	26.40	25.00	25.20	898214
2017-06-28	25.30	25.65	25.00	25.40	625834
2017-06-29	25.25	25.53	24.50	25.30	1058757
2017-06-30	25.40	25.65	25.30	25.35	652429
2017-07-03	25.45	25.65	24.90	25.15	357301
2017-07-05	25.20	25.65	24.93	25.50	467362
2017-07-06	25.15	25.60	24.20	24.55	705488
2017-07-07	24.80	25.90	24.63	25.65	1259800
2017-07-10	25.55	25.80	25.20	25.40	529369
2017-07-11	25.45	25.70	25.13	25.50	544294
2017-07-12	25.80	26.25	25.48	26.05	608221
2017-07-13	26.10	26.55	25.85	26.35	794095
2017-07-14	26.60	27.15	26.58	26.70	523610
2017-07-17	26.85	27.05	26.68	26.85	684222
2017-07-18	26.70	27.15	26.65	26.85	408749
2017-07-19	26.90	27.03	26.25	26.35	469161
2017-07-20	26.35	26.95	26.30	26.35	455867
2017-07-21	26.50	26.50	25.75	26.05	429186
2017-07-24	26.00	26.40	25.70	26.40	381608
2017-07-25	26.25	26.48	26.10	26.20	320435
2017-07-26	26.30	26.33	25.80	26.10	363768
2017-07-27	26.15	26.15	24.65	24.85	521867
2017-07-28	24.75	25.25	24.35	24.55	413128
2017-07-31	24.65	24.85	24.20	24.70	437755
2017-08-01	24.90	24.95	24.25	24.75	416524
2017-08-02	24.90	24.90	23.50	24.15	734665
2017-08-03	24.10	24.25	23.42	23.75	626593
2017-08-04	23.80	24.10	23.45	24.10	420955
2017-08-07	24.10	24.20	23.40	23.95	1076829
2017-08-08	21.10	22.20	19.80	19.85	4963290
2017-08-09	19.65	19.75	17.90	18.15	8527153
2017-08-10	18.15	18.65	17.10	17.65	3201851
2017-08-11	17.75	18.70	17.55	18.40	2941142
2017-08-14	18.60	19.40	18.45	18.75	2807973
2017-08-15	18.70	18.80	17.60	17.65	2147837
2017-08-16	17.65	17.80	16.65	17.25	2838778
2017-08-17	17.20	17.70	16.90	17.05	1880333
2017-08-18	17.00	17.30	16.80	17.05	1576922
2017-08-21	17.10	17.40	17.00	17.25	1201335
2017-08-22	17.30	17.50	17.10	17.20	923738
2017-08-23	17.05	17.85	17.00	17.65	1180738
2017-08-24	17.65	18.25	17.55	17.80	1329305
2017-08-25	17.85	17.90	16.75	17.30	1463919
2017-08-28	17.30	17.88	17.20	17.80	1028855
2017-08-29	17.50	17.65	16.65	17.10	2464492
2017-08-30	17.10	17.15	16.48	16.55	2069311
2017-08-31	16.50	17.00	16.40	16.70	1425108
2017-09-01	16.80	17.33	16.55	17.15	1153985
2017-09-05	17.15	17.83	17.00	17.70	1471785
2017-09-06	17.85	18.10	17.55	17.85	1171036
2017-09-07	17.90	18.15	17.55	17.80	1381990
2017-09-08	17.75	18.28	17.50	17.85	1181672
2017-09-11	17.85	18.15	17.60	17.90	1082759
2017-09-12	17.95	18.12	17.75	17.95	644881
2017-09-13	18.00	18.05	17.60	17.70	633422
2017-09-14	17.65	17.88	17.40	17.45	904277
2017-09-15	17.50	17.65	17.10	17.25	2649109
2017-09-18	17.25	17.35	16.38	16.45	1261313
2017-09-19	16.50	16.50	15.00	15.65	3725020
2017-09-20	15.90	16.40	15.65	15.95	1892729
2017-09-21	15.90	16.33	15.65	16.20	1107364
2017-09-22	16.20	17.10	16.15	16.75	1852583
2017-09-25	16.65	16.75	16.05	16.30	1300269
2017-09-26	16.45	17.05	16.40	16.65	1263136
2017-09-27	17.00	17.65	16.85	17.50	3545681
2017-09-28	17.60	18.35	17.45	18.25	1615607
2017-09-29	18.15	18.25	17.55	17.80	1560337
2017-10-02	17.85	18.80	17.68	18.70	2569280
2017-10-03	18.75	19.20	18.25	18.65	2936850
2017-10-04	18.50	19.15	18.50	18.60	2046220
2017-10-05	18.60	18.95	18.15	18.25	1028106
2017-10-06	18.25	18.75	18.00	18.15	1238492
2017-10-09	18.05	18.30	17.20	17.35	18164591
2017-10-10	17.40	17.45	16.35	16.60	1782690
2017-10-11	16.55	17.00	16.50	16.65	1230360
2017-10-12	16.55	17.05	16.35	16.70	927354
2017-10-13	16.55	16.75	15.93	16.50	1334806
2017-10-16	16.55	16.70	16.00	16.10	962167
2017-10-17	16.10	16.45	15.75	15.80	1425715
2017-10-18	15.95	16.13	15.75	16.00	751501
2017-10-19	15.95	16.40	15.75	16.35	1017847
2017-10-20	16.45	17.10	16.30	17.00	1000402
2017-10-23	17.05	17.23	16.80	17.00	993241
2017-10-24	17.15	17.25	16.85	17.10	817070
2017-10-25	17.10	17.40	16.65	17.00	836651
2017-10-26	17.00	17.05	16.73	16.85	485407
2017-10-27	17.05	17.05	16.38	16.60	936883
2017-10-30	16.60	16.65	16.20	16.35	812638
2017-10-31	16.40	16.58	15.98	16.25	1239805
2017-11-01	16.40	16.40	14.55	15.30	1843500
2017-11-02	15.20	15.55	14.45	14.90	1946617
2017-11-03	16.30	16.80	13.20	13.25	6302286
2017-11-06	13.30	13.45	10.48	11.00	8258411
2017-11-07	11.25	11.80	10.35	11.10	7917429
2017-11-08	11.10	11.90	10.75	11.75	3889015
2017-11-09	11.65	11.95	11.45	11.70	2155923
2017-11-10	11.60	11.80	10.50	11.15	3966896
2017-11-13	11.00	11.45	10.85	11.45	1410306
2017-11-14	11.35	11.65	10.30	10.50	2009306
2017-11-15	10.35	11.00	10.30	10.75	1771785
2017-11-16	10.90	11.10	10.65	11.05	1641868
2017-11-17	10.95	11.25	10.85	11.15	1277825
2017-11-20	11.15	11.50	11.05	11.15	1614280
2017-11-21	11.15	11.65	11.15	11.60	1730932
2017-11-22	11.65	12.30	11.50	12.15	1357693
2017-11-24	12.20	12.35	11.85	12.05	756445
2017-11-27	12.05	12.28	11.95	12.10	864305
2017-11-28	12.15	12.60	12.00	12.55	1871526
2017-11-29	12.65	12.70	12.10	12.65	2163154
2017-11-30	12.65	12.95	12.50	12.85	1629697
2017-12-01	12.80	13.03	12.35	12.85	1916466
2017-12-04	13.05	13.05	12.70	13.00	1558846
2017-12-05	12.95	13.35	12.80	12.95	3406116
2017-12-06	12.95	13.13	12.55	13.25	3686541
2017-12-07	12.70	13.45	12.65	13.25	1244345
2017-12-08	14.00	14.00	12.60	12.95	3365011
2017-12-11	12.90	13.25	12.70	12.90	1650501
2017-12-12	12.95	13.13	12.80	13.00	1156320
2017-12-13	12.95	13.30	12.75	13.00	1548073
2017-12-14	13.00	13.20	12.65	12.90	1177010
2017-12-15	13.00	13.20	12.85	13.05	1739558
2017-12-18	13.15	13.20	12.90	13.05	1287887
2017-12-19	13.10	13.50	12.85	13.05	1154364
2017-12-20	13.15	13.70	13.10	13.55	1063218
2017-12-21	13.60	14.09	13.30	13.80	1222744
2017-12-22	13.75	13.75	13.35	13.60	1060007
2017-12-26	13.55	13.75	13.30	13.45	774169
2017-12-27	13.50	13.50	13.00	13.10	871183
2017-12-28	13.15	13.15	12.40	12.80	1081204
2017-12-29	12.85	12.85	12.30	12.30	727829
2018-01-02	12.35	13.00	12.33	12.80	1545158
2018-01-03	12.85	13.63	12.85	13.40	1284212
2018-01-04	13.95	14.00	12.90	13.25	892430
2018-01-05	13.25	13.40	12.85	12.95	637673
2018-01-08	12.95	13.15	12.65	12.85	781397
2018-01-09	12.90	13.20	12.70	13.20	1156865
2018-01-10	13.65	14.38	13.35	13.95	1709608
2018-01-11	13.95	14.70	13.85	14.60	1302984
2018-01-12	14.75	15.10	14.40	15.05	1498832
2018-01-16	15.10	15.20	14.05	14.30	1889943
2018-01-17	14.40	14.50	13.65	13.85	1296487
2018-01-18	13.85	14.20	13.40	13.80	918243
2018-01-19	13.85	14.30	13.80	14.20	1114539
2018-01-22	14.25	14.60	14.25	14.50	672117
2018-01-23	14.50	14.95	14.40	14.90	1108416
2018-01-24	15.00	15.10	14.55	14.80	967971
2018-01-25	14.95	15.00	14.15	14.30	665809
2018-01-26	14.30	14.70	14.10	14.65	607317
2018-01-29	14.60	14.66	14.43	14.50	478254
2018-01-30	14.25	14.50	14.05	14.20	610956
2018-01-31	14.25	14.30	13.93	14.10	595456
2018-02-01	14.00	14.20	13.70	13.95	581972
2018-02-02	13.70	14.30	13.66	14.05	684849
2018-02-05	13.90	14.10	13.40	13.50	855589
2018-02-06	13.25	13.90	13.06	13.80	892578
2018-02-07	13.80	14.33	13.75	14.10	549410
2018-02-08	14.10	14.45	13.75	13.80	816188
2018-02-09	13.95	14.25	13.45	14.05	869411
2018-02-12	14.10	14.13	13.58	13.70	577107
2018-02-13	13.55	13.70	13.25	13.65	516243
2018-02-14	13.50	14.40	13.38	13.95	669639
2018-02-15	14.05	14.50	13.92	14.25	685826
2018-02-16	14.30	14.40	14.10	14.25	498565
2018-02-20	14.10	14.30	14.00	14.05	578501
2018-02-21	14.10	14.50	13.95	14.00	692187
2018-02-22	14.15	14.40	13.90	14.05	507854
2018-02-23	14.20	14.45	14.05	14.45	502076
2018-02-26	14.45	14.60	14.20	14.50	599758
2018-02-27	14.45	14.60	13.95	14.00	1131866
2018-02-28	14.55	15.05	14.25	14.65	3659729
2018-03-01	14.80	15.00	13.85	14.30	1888168
2018-03-02	14.05	15.35	14.01	15.30	2177104
2018-03-05	15.25	16.35	15.15	16.30	1692006
2018-03-06	16.25	16.55	16.00	16.50	1219640
2018-03-07	16.40	16.70	16.03	16.15	650900
2018-03-08	16.15	16.30	15.63	15.75	597580
2018-03-09	15.80	15.90	15.50	15.60	907383
2018-03-12	15.60	16.00	15.45	15.95	828760
2018-03-13	16.15	16.15	15.35	15.45	763216
2018-03-14	15.50	15.65	14.85	15.05	886205
2018-03-15	15.05	15.30	14.63	14.80	630837
2018-03-16	14.80	14.85	14.35	14.60	775529
2018-03-19	14.50	14.60	13.90	14.05	876001
2018-03-20	14.05	14.45	13.86	13.90	609309
2018-03-21	13.85	14.65	13.75	14.40	530652
2018-03-22	14.15	14.58	14.00	14.10	588289
2018-03-23	14.10	14.25	13.70	13.90	812085
2018-03-26	14.05	14.25	13.85	14.15	474831
2018-03-27	14.15	14.35	13.80	13.85	705205
2018-03-28	13.85	14.20	13.70	13.90	565137
2018-03-29	13.90	14.50	13.80	14.25	487191
2018-04-02	14.25	14.35	13.65	13.80	628535
2018-04-03	13.85	14.25	13.61	14.20	421678
2018-04-04	13.90	14.58	13.85	14.50	418343
2018-04-05	14.60	15.15	14.55	15.00	621689
2018-04-06	14.90	15.40	14.80	15.00	823689
2018-04-09	15.10	15.10	14.60	14.65	779280
2018-04-10	14.90	15.30	14.70	15.30	871591
2018-04-11	15.20	15.65	15.15	15.45	295128
2018-04-12	15.60	15.80	15.45	15.70	404748
2018-04-13	15.75	15.80	15.35	15.70	314055
2018-04-16	15.80	15.85	15.51	15.80	405938
2018-04-17	15.95	16.70	15.80	16.50	1000480
2018-04-18	16.50	16.80	16.15	16.45	484826
2018-04-19	16.35	16.55	16.05	16.30	533090
2018-04-20	16.25	16.85	16.05	16.85	503919
2018-04-23	16.90	16.90	16.60	16.65	547984
2018-04-24	16.60	16.80	16.25	16.40	724811
2018-04-25	16.35	16.75	16.20	16.55	875085
2018-04-26	16.70	16.73	16.40	16.60	625446
2018-04-27	16.65	16.85	16.45	16.75	809672
2018-04-30	16.80	16.85	16.40	16.50	607359
2018-05-01	16.50	16.70	16.40	16.50	738568
2018-05-02	16.55	16.63	16.40	16.55	719906
2018-05-03	16.45	16.60	16.00	16.45	545224
2018-05-04	16.40	17.00	16.35	16.80	535932
2018-05-07	16.90	17.30	16.80	16.90	790889
2018-05-08	16.90	17.03	16.50	16.75	677167
2018-05-09	16.90	16.95	16.40	16.60	1145156
2018-05-10	17.50	18.91	17.15	18.15	2310017
2018-05-11	18.10	18.55	18.00	18.50	1104725
2018-05-14	18.80	19.20	18.65	18.90	1205938
2018-05-15	18.90	19.50	18.85	19.30	982237
2018-05-16	19.30	19.78	19.15	19.65	1166399
2018-05-17	19.65	19.78	19.40	19.65	853232
2018-05-18	19.75	19.75	19.40	19.50	531616
2018-05-21	19.55	19.58	19.20	19.50	441116
2018-05-22	19.65	20.10	19.43	19.80	767188
2018-05-23	19.50	20.05	19.40	19.85	780542
2018-05-24	19.75	20.00	19.50	19.75	801307
2018-05-25	19.80	20.05	19.70	19.95	605344
2018-05-29	19.80	20.25	19.73	20.15	762456
2018-05-30	20.55	21.00	20.35	20.70	1085847
2018-05-31	20.70	20.80	20.40	20.45	1271388
2018-06-01	20.60	20.75	19.65	19.80	2127576
2018-06-04	20.30	21.03	19.85	21.00	2382814
2018-06-05	20.85	21.55	20.75	21.40	872158
2018-06-06	21.20	22.05	21.20	21.65	1267930
2018-06-07	22.00	22.48	21.93	22.20	1759099
2018-06-08	22.20	23.20	22.10	22.85	1543528
2018-06-11	22.85	22.95	22.10	22.65	1014053
2018-06-12	22.65	23.50	22.65	23.25	1074834
2018-06-13	23.20	23.35	22.85	22.90	914307
2018-06-14	23.00	23.10	22.65	23.05	831252
2018-06-15	22.90	23.35	22.65	23.25	823494
2018-06-18	23.50	23.55	23.15	23.30	938842
2018-06-19	23.40	23.55	23.15	23.45	1691538
2018-06-20	23.45	24.00	23.35	23.95	1163645
2018-06-21	24.00	24.00	21.51	22.80	1178510
2018-06-22	23.00	23.15	22.70	23.15	1402232
2018-06-25	22.70	23.03	22.30	22.50	654662
2018-06-26	22.55	22.98	22.30	22.65	595429
2018-06-27	22.70	22.90	21.45	21.60	680838
2018-06-28	21.55	22.10	21.45	21.90	893179
2018-06-29	22.00	22.00	21.00	21.05	1047360
2018-07-02	20.85	21.60	20.60	21.60	1166006
2018-07-03	21.80	22.60	21.60	22.40	761945
2018-07-05	22.55	22.80	22.23	22.60	687631
2018-07-06	22.60	23.05	22.45	23.00	592082
2018-07-09	23.00	23.15	22.70	22.90	794914
2018-07-10	22.90	22.90	22.20	22.65	784148
2018-07-11	22.40	22.85	22.30	22.70	525281
2018-07-12	22.90	23.05	22.70	23.00	522358
2018-07-13	22.95	22.95	22.15	22.25	589100
2018-07-16	22.25	22.60	22.05	22.60	771773
2018-07-17	22.70	23.35	22.60	22.80	638064
2018-07-18	22.80	23.25	22.75	22.95	538531
2018-07-19	22.85	23.18	22.70	22.90	394561
2018-07-20	22.95	23.25	22.90	23.05	465231
2018-07-23	23.25	23.85	22.85	23.20	854837
2018-07-24	23.30	23.38	21.00	21.60	1121536
2018-07-25	21.60	21.85	21.40	21.80	444101
2018-07-26	21.80	22.05	21.60	21.85	427762
2018-07-27	21.90	22.12	20.75	20.85	520055
2018-07-30	20.85	21.00	19.95	20.10	982960
2018-07-31	19.95	20.75	19.40	20.20	601686
2018-08-01	20.20	20.45	19.55	20.20	655978
2018-08-02	20.15	20.60	19.85	20.55	528554
2018-08-03	20.55	20.80	20.20	20.25	588685
2018-08-06	20.25	21.00	20.00	20.90	331191
2018-08-07	20.80	20.85	20.15	20.20	910553
2018-08-08	20.20	22.40	20.10	21.20	1351848
2018-08-09	21.10	21.63	20.90	21.00	656138
2018-08-10	20.95	22.35	20.95	21.95	992117
2018-08-13	22.20	23.65	22.15	23.20	1636542
2018-08-14	23.20	24.10	23.10	24.05	816094
2018-08-15	23.75	24.03	23.18	23.35	852773
2018-08-16	23.80	24.15	23.40	24.00	586846
2018-08-17	24.00	24.00	23.35	23.70	510605
2018-08-20	24.00	24.30	23.30	24.10	796356
2018-08-21	24.05	24.25	23.65	23.95	529562
2018-08-22	23.95	24.05	23.35	23.55	499687
2018-08-23	23.60	23.60	23.15	23.55	443506
2018-08-24	23.55	24.30	23.50	24.05	574278
2018-08-27	24.35	24.75	24.00	24.35	521140
2018-08-28	24.25	24.40	23.30	23.80	841203
2018-08-29	23.95	24.80	23.65	24.60	664378
2018-08-30	24.40	25.40	24.40	25.10	764321
2018-08-31	25.15	25.70	25.08	25.50	603400
2018-09-04	25.50	25.82	25.15	25.30	1287020
2018-09-05	25.30	25.30	23.65	24.45	646885
2018-09-06	24.45	24.75	24.10	24.50	578018
2018-09-07	24.40	24.95	24.35	24.75	299246
2018-09-10	24.95	25.45	24.58	25.35	707251
2018-09-11	25.45	26.00	25.13	25.75	703527
2018-09-12	25.85	26.35	25.40	26.15	1696989
2018-09-13	27.00	27.65	26.45	27.60	2741484
2018-09-14	28.00	28.20	27.40	27.65	746670
2018-09-17	27.50	27.60	26.59	26.90	712997
2018-09-18	26.80	27.45	26.55	27.15	622832
2018-09-19	27.10	27.50	26.80	27.25	636123
2018-09-20	27.40	27.50	26.90	27.05	529690
2018-09-21	26.95	27.73	26.91	27.55	895551
2018-09-24	27.45	28.15	27.25	27.45	534509
2018-09-25	27.75	29.00	27.55	28.75	708406
2018-09-26	28.85	29.05	28.25	28.55	580078
2018-09-27	28.50	28.90	28.20	28.20	526543
2018-09-28	28.10	28.70	27.80	28.40	578218
2018-10-01	28.43	28.62	26.55	27.04	1142260
2018-10-02	27.01	27.26	26.37	26.69	669391
2018-10-03	26.72	27.11	26.19	26.92	669294
2018-10-04	27.29	27.83	25.91	26.31	1031129
2018-10-05	26.72	27.26	26.33	26.60	854724
2018-10-08	26.34	26.69	25.65	26.29	1128627
2018-10-09	26.07	27.81	25.96	27.20	989917
2018-10-10	27.03	27.40	25.21	25.43	1074914
2018-10-11	25.16	25.99	24.77	24.90	804050
2018-10-12	25.60	25.93	25.09	25.44	1279313
2018-10-15	25.40	25.70	24.54	25.24	799748
2018-10-16	25.55	26.81	25.27	26.20	902973
2018-10-17	25.84	25.86	24.10	25.23	2542818
2018-10-18	25.18	25.20	24.55	24.96	1798450
2018-10-19	25.00	25.31	23.86	23.87	1063469
2018-10-22	23.89	24.97	23.86	24.63	1290703
2018-10-23	24.13	24.36	23.35	23.83	831983
2018-10-24	23.71	23.88	21.64	21.71	1869513
2018-10-25	21.99	22.51	21.50	22.23	1192640
2018-10-26	21.55	22.19	20.94	21.66	880429
2018-10-29	22.05	22.70	21.57	21.90	777562
2018-10-30	21.92	22.64	21.65	22.40	585534
2018-10-31	22.79	23.06	22.17	22.20	1137957
2018-11-01	22.36	23.11	22.09	22.97	855428
2018-11-02	23.10	23.51	22.69	22.82	833487
2018-11-05	22.79	22.97	21.85	22.74	909251
2018-11-06	22.61	23.18	22.44	22.86	1009036
2018-11-07	23.31	26.66	23.31	26.03	2892214
2018-11-08	25.98	26.86	25.46	25.86	840927
2018-11-09	25.67	25.86	24.49	25.19	715767
2018-11-12	25.03	25.47	24.55	25.19	873127
2018-11-13	25.46	25.85	24.32	24.47	471625
2018-11-14	24.75	25.00	24.35	24.45	754331
2018-11-15	24.31	25.28	24.31	24.96	800963
2018-11-16	24.80	24.91	24.22	24.63	679314
2018-11-19	24.49	24.72	23.09	23.20	773640
2018-11-20	22.70	23.68	22.40	22.66	458906
2018-11-21	22.97	23.84	22.77	23.67	417609
2018-11-23	23.49	24.69	23.49	24.08	190145
2018-11-26	24.41	24.71	24.13	24.40	552496
2018-11-27	24.33	25.00	24.15	24.60	419667
2018-11-28	24.81	26.24	24.70	26.16	603017
2018-11-29	25.81	26.35	25.19	26.15	1060588
2018-11-30	26.12	26.96	25.62	25.70	1046563
2018-12-03	26.21	26.21	24.17	24.50	1125961
2018-12-04	24.31	24.54	22.05	22.16	1326901
2018-12-06	21.44	21.93	20.69	20.80	1635663
2018-12-07	20.79	20.93	19.83	20.23	2120427
2018-12-10	20.22	20.92	20.03	20.50	810622
2018-12-11	20.91	21.32	20.06	20.66	1459359
2018-12-12	21.03	22.02	20.91	21.27	952026
2018-12-13	21.28	21.39	19.77	19.81	899592
2018-12-14	19.36	19.92	18.74	19.20	1284054
2018-12-17	18.85	19.20	18.01	18.39	1120992
2018-12-18	18.55	18.84	18.08	18.58	1131494
2018-12-19	18.55	19.32	18.38	18.39	890597
2018-12-20	18.28	18.47	17.01	17.95	1156661
2018-12-21	17.96	18.75	17.67	17.95	1145444
2018-12-24	17.50	18.05	17.26	17.75	370013
2018-12-26	17.85	18.60	17.50	18.59	750889
2018-12-27	18.20	19.44	18.16	19.39	917860
2018-12-28	19.48	20.25	19.05	19.71	801686
2018-12-31	19.91	20.40	19.82	19.95	522262
2019-01-02	19.70	20.00	19.34	19.70	624766
2019-01-03	19.47	19.67	18.85	19.30	578007
2019-01-04	19.71	20.06	19.63	20.00	684943
2019-01-07	20.15	21.00	20.01	20.92	893900
2019-01-08	21.26	21.73	20.74	20.75	1089458
2019-01-09	20.95	21.64	20.47	20.48	831615
2019-01-10	20.40	20.50	19.11	19.20	1297264
2019-01-11	19.07	19.47	18.21	18.26	1662225
2019-01-14	18.08	18.49	17.10	18.12	1556413
2019-01-15	18.08	18.60	18.04	18.12	655508
2019-01-16	18.16	18.81	18.16	18.37	843458
2019-01-17	18.18	19.03	18.18	18.78	713108
2019-01-18	18.94	19.13	18.45	18.66	742376
2019-01-22	18.35	18.50	17.86	17.92	827299
2019-01-23	18.01	18.13	17.34	17.54	1163697
2019-01-24	17.61	18.48	17.57	17.59	2644309
2019-01-25	17.84	17.97	17.33	17.50	981605
2019-01-28	17.31	17.48	16.90	17.20	1222257
2019-01-29	17.00	17.57	16.85	16.93	655395
2019-01-30	17.10	17.23	16.50	17.19	883515
2019-01-31	17.19	17.85	17.10	17.68	734669
2019-02-01	17.58	17.86	17.24	17.45	1081555
2019-02-04	17.42	17.77	17.33	17.70	579841
2019-02-05	17.80	18.20	17.66	17.91	604175
2019-02-06	17.84	18.05	17.07	17.11	769177
2019-02-07	16.96	17.48	16.90	17.02	852763
2019-02-08	16.92	17.12	16.78	16.88	614956
2019-02-11	17.15	17.39	16.95	16.96	639114
2019-02-12	17.12	17.27	16.90	17.25	1261759
2019-02-13	17.34	17.66	16.96	17.20	1475979
2019-02-14	17.09	17.17	16.24	16.39	1764083
2019-02-15	16.54	17.03	16.33	16.80	2142365
2019-02-19	16.73	16.83	14.95	14.99	3033948
2019-02-20	15.06	15.21	13.79	14.54	5495605
2019-02-21	14.45	14.99	13.98	13.98	2214362
2019-02-22	13.98	14.62	13.78	14.30	3719633
2019-02-25	14.43	14.86	14.32	14.58	1417291
2019-02-26	14.59	15.12	14.59	14.67	2290169
2019-02-27	12.94	14.35	12.88	14.07	3823648
2019-02-28	14.00	14.21	13.16	13.19	2223052
2019-03-01	13.19	13.38	13.02	13.29	2395676
2019-03-04	13.26	14.44	13.11	14.15	3199196
2019-03-05	14.16	14.29	13.49	13.52	1311112
2019-03-06	13.65	13.74	12.47	12.54	1712085
2019-03-07	12.53	12.70	12.14	12.17	1084856
2019-03-08	12.19	12.71	12.09	12.48	1076577
2019-03-11	12.48	12.77	12.36	12.50	1024601
2019-03-12	12.58	12.71	12.40	12.49	1098782
2019-03-13	12.63	13.26	12.57	13.06	1439547
2019-03-14	13.04	13.22	12.84	13.01	1411332
2019-03-15	13.07	13.46	12.98	13.11	1655127
2019-03-18	13.18	13.23	12.52	12.63	1033955
2019-03-19	12.64	13.13	12.26	12.90	1109256
2019-03-20	12.90	13.34	12.74	13.10	1473345
2019-03-21	13.04	14.11	13.04	14.00	2900105
2019-03-22	14.00	14.26	13.27	13.33	1491614
2019-03-25	13.30	13.52	13.08	13.46	686203
2019-03-26	13.61	13.72	13.05	13.17	873432
2019-03-27	13.14	13.25	12.50	12.59	934659
2019-03-28	12.67	12.77	12.27	12.51	1430319
2019-03-29	12.62	12.70	12.37	12.58	1056827
2019-04-01	12.74	12.89	12.26	12.45	571389
2019-04-02	12.50	12.52	12.11	12.45	730910
2019-04-03	12.50	12.60	12.21	12.32	603581
2019-04-04	12.36	12.43	12.09	12.28	656275
2019-04-05	12.36	12.49	12.23	12.40	910289
2019-04-08	12.70	12.80	12.26	12.58	879337
2019-04-09	12.56	12.78	12.48	12.63	1320426
2019-04-10	12.68	12.83	12.43	12.69	1078661
2019-04-11	14.26	14.30	13.15	13.21	4264563
2019-04-12	13.28	13.30	12.69	12.97	1589873
2019-04-15	13.00	13.71	12.96	13.47	1656506
2019-04-16	13.50	13.61	13.31	13.39	1138276
2019-04-17	13.41	13.45	12.23	12.70	1816934
2019-04-18	12.65	13.26	12.40	13.23	1370565
2019-04-22	13.18	13.77	13.07	13.65	1084724
2019-04-23	13.66	14.14	13.54	13.69	1145871
2019-04-24	13.69	13.82	13.53	13.61	501960
2019-04-25	13.60	13.65	13.25	13.56	570107
2019-04-26	13.66	13.76	13.45	13.67	870766
2019-04-29	13.80	14.14	13.72	14.13	706115
2019-04-30	14.04	14.13	13.48	13.55	675967
2019-05-01	13.56	13.74	13.40	13.56	576605
2019-05-02	13.53	13.83	13.41	13.83	919661
2019-05-03	13.96	14.41	13.91	14.00	984455
2019-05-06	13.68	14.48	13.55	14.39	684567
2019-05-07	14.19	14.20	13.50	13.70	968209
2019-05-08	14.44	14.60	13.50	14.20	1513922
2019-05-09	14.12	14.59	13.91	14.36	1142269
2019-05-10	14.21	14.57	14.16	14.52	820881
2019-05-13	14.16	14.22	13.51	13.60	806655
2019-05-14	13.64	14.15	13.60	14.12	612806
2019-05-15	13.95	14.32	13.88	14.22	567672
2019-05-16	14.27	14.58	14.27	14.37	551982
2019-05-17	14.23	14.49	14.09	14.20	473640
2019-05-20	13.96	14.19	13.75	14.16	568107
2019-05-21	14.24	14.79	14.24	14.54	763248
2019-05-22	14.40	14.68	14.25	14.50	624045
2019-05-23	14.30	14.35	13.82	13.90	833755
2019-05-24	13.95	14.15	13.74	14.15	488423
2019-05-28	14.03	14.55	13.77	14.15	696385
2019-05-29	14.04	14.04	9.85	10.01	8754063
2019-05-30	10.10	10.99	10.09	10.69	2376498
2019-05-31	10.53	10.96	10.34	10.64	1454413
2019-06-03	10.66	10.82	10.31	10.63	1202700
2019-06-04	10.75	10.83	9.96	10.33	1728103
2019-06-05	10.42	10.42	9.99	10.24	971121
2019-06-06	10.17	10.18	9.20	9.41	2864812
2019-06-07	9.54	9.57	8.88	8.90	2375429
2019-06-10	9.00	9.03	8.77	8.88	2599830
2019-06-11	8.90	9.06	8.64	8.83	2199998
2019-06-12	8.75	8.83	7.93	7.94	5168002
2019-06-13	7.99	8.47	7.99	8.44	2405176
2019-06-14	8.41	8.50	7.89	7.98	2346360
2019-06-17	8.00	8.21	7.91	8.07	1171038
2019-06-18	8.11	8.15	7.84	7.98	1103124
2019-06-19	7.98	8.10	7.88	7.99	999498
2019-06-20	8.02	8.13	7.86	7.90	2000724
2019-06-21	7.85	8.45	7.78	8.41	5398284
2019-06-24	8.55	8.83	8.12	8.26	1894993
2019-06-25	8.27	8.37	7.70	7.74	1601611
2019-06-26	7.94	8.02	7.63	7.71	1422727
2019-06-27	7.76	8.04	7.62	7.87	1622965
2019-06-28	7.94	8.13	7.87	7.95	1551325
2019-07-01	8.08	8.12	7.71	7.83	885903
2019-07-02	7.82	7.85	7.51	7.56	993813
2019-07-03	7.59	7.70	7.54	7.64	548308
2019-07-05	7.57	7.72	7.48	7.63	673282
2019-07-08	7.60	7.64	7.18	7.34	1515386
2019-07-09	7.28	7.60	7.21	7.55	734851
2019-07-10	7.59	7.69	7.23	7.26	1109375
2019-07-11	7.27	7.36	7.16	7.22	865517
2019-07-12	7.28	7.40	7.18	7.36	1031126
2019-07-15	7.37	7.56	7.12	7.44	1643487
2019-07-16	7.45	7.76	7.36	7.46	1388346
2019-07-17	7.46	7.56	7.17	7.19	1555729
2019-07-18	7.17	7.21	6.71	7.01	1473813
2019-07-19	7.00	7.06	6.65	6.65	976102
2019-07-22	6.66	6.74	6.35	6.45	1573469
2019-07-23	6.46	6.74	6.39	6.59	1756467
2019-07-24	6.56	6.88	6.56	6.85	1904783
2019-07-25	6.85	7.00	6.42	6.48	1184824
2019-07-26	6.51	6.81	6.45	6.74	1256459
2019-07-29	6.76	6.91	6.59	6.82	1182429
2019-07-30	6.75	6.93	6.60	6.91	603033
2019-07-31	6.91	7.09	6.81	6.82	1442201
2019-08-01	6.84	7.00	6.35	6.38	1240978
2019-08-02	6.33	6.45	6.17	6.39	1090386
2019-08-05	6.22	6.28	6.01	6.12	1050585
2019-08-06	6.17	6.30	5.73	5.82	1817615
2019-08-07	5.52	8.10	5.50	6.69	6913439
2019-08-08	6.71	7.20	6.47	7.14	2740368
2019-08-09	7.09	7.19	6.77	7.17	1513122
2019-08-12	7.15	7.44	6.86	7.42	1073084
2019-08-13	7.38	7.70	7.06	7.12	1085233
2019-08-14	7.24	7.28	6.84	7.10	1586140
2019-08-15	7.07	7.25	6.94	6.98	1615509
2019-08-16	7.02	7.32	7.01	7.30	1082234
2019-08-19	7.38	7.70	7.35	7.41	1077058
2019-08-20	7.50	7.74	7.47	7.57	997385
2019-08-21	7.62	7.78	7.29	7.31	816436
2019-08-22	7.35	7.56	7.28	7.41	634705
2019-08-23	7.35	7.44	6.89	7.02	928227
2019-08-26	7.07	7.07	6.67	7.02	874835
2019-08-27	7.05	7.07	6.30	6.31	1292234
2019-08-28	6.29	6.67	6.25	6.56	994568
2019-08-29	6.60	7.03	6.58	6.81	994059
2019-08-30	6.85	6.90	6.68	6.87	838417
2019-09-03	6.80	6.84	6.10	6.21	1634207
2019-09-04	6.25	6.63	6.20	6.63	987111
2019-09-05	6.76	7.03	6.56	6.94	1394290
2019-09-06	6.97	7.31	6.94	7.14	1381124
2019-09-09	7.16	7.54	6.98	7.53	708215
2019-09-10	7.52	8.10	7.46	7.96	2154157
2019-09-11	7.98	8.28	7.81	7.89	1427432
2019-09-12	7.83	7.83	6.99	7.02	1768936
2019-09-13	7.09	7.43	7.03	7.35	1354537
2019-09-16	7.34	7.54	7.33	7.42	774739
2019-09-17	7.39	7.88	7.39	7.81	1095190
2019-09-18	7.75	7.91	7.59	7.88	1159204
2019-09-19	7.89	8.05	7.78	7.84	1115060
2019-09-20	7.82	8.41	7.71	8.30	1787403
2019-09-23	8.24	8.31	8.01	8.31	2105616
2019-09-24	8.33	8.35	7.98	8.18	1036310
2019-09-25	8.10	8.29	8.02	8.13	1331106
2019-09-26	8.14	8.15	7.32	7.58	1510564
2019-09-27	7.60	7.62	7.14	7.25	1025042
2019-09-30	7.19	7.53	7.18	7.19	1153627
2019-10-01	7.22	7.57	7.20	7.46	1094734
2019-10-02	7.38	7.46	7.09	7.13	1299033
2019-10-03	7.12	7.41	6.93	7.39	861762
2019-10-04	7.42	7.62	7.26	7.45	799872
2019-10-07	7.46	7.71	7.44	7.66	873027
2019-10-08	7.54	7.89	7.35	7.44	1008856
2019-10-09	7.55	7.62	7.35	7.38	442722
2019-10-10	7.40	7.57	7.24	7.33	686119
2019-10-11	7.46	7.63	6.86	6.87	1022902
2019-10-14	6.81	6.95	6.59	6.62	736678
2019-10-15	6.60	7.09	6.44	6.97	928880
2019-10-16	6.99	7.43	6.99	7.27	630252
2019-10-17	7.33	7.56	7.25	7.54	549097
2019-10-18	7.50	7.55	7.28	7.46	607682
2019-10-21	7.50	7.65	7.46	7.54	675458
2019-10-22	7.55	7.82	7.50	7.62	677444
2019-10-23	7.64	7.80	7.63	7.79	837988
2019-10-24	7.79	7.79	7.11	7.14	520635
2019-10-25	7.13	7.31	6.88	7.11	700451
2019-10-28	7.13	7.68	7.02	7.51	1084419
2019-10-29	7.48	7.74	7.33	7.71	848024
2019-10-30	7.68	7.73	7.53	7.63	769971
2019-10-31	7.64	7.71	7.45	7.62	739450
2019-11-01	7.68	7.95	7.67	7.80	842064
2019-11-04	7.95	8.00	7.75	7.80	1401894
2019-11-05	7.78	8.50	7.72	8.00	1136297
2019-11-06	8.62	9.57	8.50	9.07	4212354
2019-11-07	9.12	9.58	9.00	9.33	1538133
2019-11-08	9.32	10.26	9.16	10.12	1856777
2019-11-11	10.10	10.14	9.08	9.27	1106182
2019-11-12	9.24	9.46	9.04	9.20	1145774
2019-11-13	9.04	9.27	8.86	9.21	772883
2019-11-14	9.12	9.23	8.87	9.11	741766
2019-11-15	9.16	9.57	9.03	9.50	1312270
2019-11-18	9.49	9.73	9.37	9.68	1160802
2019-11-19	9.65	9.70	9.49	9.69	1139521
2019-11-20	9.59	10.21	9.56	10.16	1241662
2019-11-21	10.15	10.52	10.04	10.38	1414510
2019-11-22	10.50	10.60	10.13	10.50	1149316
2019-11-25	10.52	10.91	10.52	10.66	926719
2019-11-26	10.72	10.85	10.56	10.68	1281570
2019-11-27	10.66	10.78	5.67	7.76	15273290
2019-11-29	7.73	7.78	7.10	7.21	2941790
2019-12-02	7.16	7.32	6.55	6.61	2989341
2019-12-03	6.50	6.81	6.45	6.49	1874350
2019-12-04	6.46	6.79	6.33	6.72	2710772
2019-12-05	6.75	6.81	6.60	6.68	2285965
2019-12-06	7.08	7.77	7.00	7.73	3622666
2019-12-09	7.75	7.92	7.38	7.87	1883311
2019-12-10	7.81	9.60	7.77	8.99	4834459
2019-12-11	9.00	9.07	7.69	8.26	5577657
2019-12-12	8.32	8.59	8.24	8.41	1022254
2019-12-13	8.39	8.39	7.71	7.72	1543362
2019-12-16	7.69	7.89	7.50	7.52	2856703
2019-12-17	7.54	7.59	6.51	7.12	3970373
2019-12-18	7.19	7.47	7.15	7.31	1249246
2019-12-19	7.33	7.70	7.23	7.66	1414192
2019-12-20	7.67	7.73	7.36	7.56	1239144
2019-12-23	7.59	8.48	7.37	8.06	2999294
2019-12-24	8.10	8.77	8.10	8.72	1697354
2019-12-26	8.72	8.93	8.62	8.75	1310922
2019-12-27	8.84	8.99	8.63	8.85	1188016
2019-12-30	8.98	9.32	8.83	9.08	1408493
2019-12-31	9.03	9.22	8.90	9.05	1468328
2020-01-02	9.13	9.62	9.10	9.43	2227610
2020-01-03	9.35	9.51	8.94	8.96	1319417
2020-01-06	8.90	9.35	8.76	9.32	1283226
2020-01-07	9.30	9.54	9.10	9.54	932775
2020-01-08	9.46	10.05	9.41	9.86	1633240
2020-01-09	9.94	10.16	9.55	9.64	1339825
2020-01-10	9.80	9.98	9.65	9.91	1526230
2020-01-13	9.97	10.45	9.81	10.31	1854160
2020-01-14	10.35	10.73	10.17	10.61	1023744
2020-01-15	10.54	10.91	9.92	10.10	1974740
2020-01-16	10.38	11.13	10.29	11.06	1567720
2020-01-17	11.23	11.44	10.65	11.38	1448437
2020-01-21	11.28	11.32	10.87	10.94	1025110
2020-01-22	11.13	11.37	10.73	10.85	2156534
2020-01-23	11.12	11.42	10.79	11.28	1297334
2020-01-24	11.28	11.34	10.62	10.94	1265602
2020-01-27	10.67	10.83	10.41	10.50	1136644
2020-01-28	10.64	10.83	10.28	10.55	1245764
2020-01-29	10.60	10.70	10.36	10.65	1424284
2020-01-30	10.50	10.67	10.29	10.51	734261
2020-01-31	10.42	10.53	10.07	10.08	686597
2020-02-03	10.16	10.33	9.92	9.98	875929
2020-02-04	10.25	10.29	9.89	10.18	794335
2020-02-05	10.38	11.00	10.23	11.00	826685
2020-02-06	11.00	11.12	10.57	10.81	826158
2020-02-07	10.71	10.93	10.55	10.65	390804
2020-02-10	10.55	10.57	10.26	10.55	901366
2020-02-11	10.70	11.09	10.59	10.85	553201
2020-02-12	10.96	11.34	10.94	11.13	650009
2020-02-13	11.03	11.45	11.00	11.40	504841
2020-02-14	11.45	11.51	11.21	11.46	591528
2020-02-18	11.50	11.50	10.85	11.27	1290404
2020-02-19	11.33	11.59	11.06	11.56	802509
2020-02-20	11.55	11.74	11.32	11.64	753377
2020-02-21	11.67	12.01	11.40	11.77	1277642
2020-02-24	11.21	11.55	11.00	11.30	1045096
2020-02-25	11.40	11.40	10.09	10.19	1196239
2020-02-26	9.91	10.31	9.25	9.75	1583655
2020-02-27	9.46	9.75	9.09	9.25	1104110
2020-02-28	8.88	9.40	8.73	9.24	1115903
2020-03-02	9.38	9.38	8.76	9.09	1337053
2020-03-03	9.17	9.63	8.84	8.99	905850
2020-03-04	9.30	9.40	8.83	8.98	1284212
2020-03-05	8.74	8.81	8.33	8.46	858884
2020-03-06	8.17	8.33	7.67	7.94	1052620
2020-03-09	7.63	7.88	7.12	7.44	1002361
2020-03-10	7.82	7.86	7.49	7.76	1526948
2020-03-11	7.51	7.61	6.80	6.92	868053
2020-03-12	6.44	6.69	5.83	5.89	863982
2020-03-13	6.27	6.40	5.15	5.48	1482832
2020-03-16	4.80	4.82	3.63	3.64	2203395
2020-03-17	3.78	4.48	3.50	3.97	2353870
2020-03-18	3.71	4.00	3.50	3.93	2030499
2020-03-19	4.01	4.74	3.68	4.72	1482627
2020-03-20	4.69	5.22	4.45	4.85	1509836
2020-03-23	4.86	5.30	3.98	4.11	1362167
2020-03-24	4.49	4.63	4.31	4.49	1458017
2020-03-25	4.54	4.77	4.25	4.48	864703
2020-03-26	4.50	6.00	4.38	5.88	2381822
2020-03-27	5.77	5.80	5.27	5.31	1123049
2020-03-30	5.27	5.72	4.77	5.64	996423
2020-03-31	5.53	6.02	5.24	5.43	1156312
2020-04-01	5.13	5.15	4.33	4.80	1408323
2020-04-02	4.80	5.16	4.56	4.80	1048191
2020-04-03	4.85	5.24	4.64	4.80	994151
2020-04-06	5.10	5.78	5.01	5.74	1033954
2020-04-07	5.97	6.14	5.31	5.42	1343492
2020-04-08	5.56	5.69	5.31	5.53	798749
2020-04-09	5.69	6.30	5.69	6.21	961948
2020-04-13	6.20	6.20	5.79	6.01	792496
2020-04-14	6.29	6.38	5.97	6.17	853135
2020-04-15	6.05	6.05	5.70	5.85	651461
2020-04-16	5.85	6.15	5.70	5.98	592100
2020-04-17	6.17	6.37	6.01	6.18	790334
2020-04-20	6.07	6.46	5.94	6.43	1371441
2020-04-21	6.23	6.50	6.09	6.24	798807
2020-04-22	6.40	6.51	6.23	6.41	769559
2020-04-23	6.26	6.85	6.26	6.82	800470
2020-04-24	6.80	7.07	6.72	6.80	1026655
2020-04-27	6.80	6.95	6.71	6.88	1055463
2020-04-28	7.10	7.17	6.76	7.09	907982
2020-04-29	7.34	8.32	7.13	8.01	1065954
2020-04-30	7.81	7.86	7.09	7.21	1399534
2020-05-01	7.02	7.22	6.71	6.81	845367
2020-05-04	6.58	6.79	6.32	6.54	1125963
2020-05-05	6.69	6.79	6.28	6.41	1468032
2020-05-06	6.44	6.50	6.06	6.29	1004210
2020-05-07	6.39	6.99	6.31	6.96	1919998
2020-05-08	7.14	8.25	7.03	7.08	3700751
2020-05-11	7.09	7.62	6.69	7.01	1865282
2020-05-12	7.06	7.36	6.78	7.01	1253639
2020-05-13	6.92	6.98	6.45	6.76	1115272
2020-05-14	6.50	7.09	6.21	7.08	1511771
2020-05-15	7.05	7.77	6.98	7.58	1026387
2020-05-18	8.00	8.22	7.89	7.97	1108452
2020-05-19	8.05	8.43	7.84	8.17	875695
2020-05-20	8.33	8.46	8.01	8.08	968937
2020-05-21	8.15	8.61	8.07	8.37	641124
2020-05-22	8.37	8.50	8.08	8.13	384774
2020-05-26	8.48	8.78	8.29	8.74	911786
2020-05-27	9.00	9.59	8.92	9.42	1455624
2020-05-28	9.44	9.73	8.94	9.05	1127750
2020-05-29	9.00	9.07	8.61	8.88	1746362
2020-06-01	6.60	7.03	6.01	6.82	9622279
2020-06-02	7.00	7.00	6.28	6.36	6133109
2020-06-03	6.46	6.57	5.82	6.19	4871759
2020-06-04	6.13	6.37	6.11	6.30	2289789
2020-06-05	6.15	6.44	6.13	6.19	2176016
2020-06-08	6.32	6.66	6.17	6.60	2122698
2020-06-09	6.45	6.98	6.32	6.83	2024827
2020-06-10	6.80	6.85	6.30	6.32	1534486
2020-06-11	6.14	6.25	5.51	5.59	1514050
2020-06-12	5.85	5.95	5.49	5.53	1435133
2020-06-15	5.28	6.09	5.22	5.95	1601715
2020-06-16	6.28	6.33	5.97	6.17	1498181
2020-06-17	6.24	6.33	5.90	6.02	1297105
2020-06-18	5.98	6.03	5.88	6.00	903692
2020-06-19	6.04	6.32	5.98	6.29	1749700
2020-06-22	6.29	6.46	6.16	6.43	1597066
2020-06-23	6.42	6.83	6.31	6.79	1613759
2020-06-24	6.61	6.71	6.23	6.59	1742935
2020-06-25	6.47	6.73	6.27	6.71	1861331
2020-06-26	6.58	6.59	6.12	6.54	2870214
2020-06-29	6.59	6.85	6.38	6.85	1670358
2020-06-30	6.84	7.15	6.70	7.12	1744757
2020-07-01	7.08	7.44	7.05	7.40	1588012
2020-07-02	7.50	7.50	7.19	7.40	1529726
2020-07-06	7.24	7.71	7.06	7.46	2564113
2020-07-07	7.47	7.83	7.38	7.57	1464696
2020-07-08	7.65	8.08	7.40	8.08	1466123
2020-07-09	7.96	8.07	7.69	8.01	1397459
2020-07-10	7.96	8.00	7.62	7.72	716766
2020-07-13	7.84	8.17	7.75	7.76	1284112
2020-07-14	7.76	8.18	7.69	8.15	1062322
2020-07-15	8.44	8.82	8.27	8.75	1466678
2020-07-16	8.67	8.79	8.35	8.48	824100
2020-07-17	8.99	10.46	8.96	10.14	4936430
2020-07-20	10.09	10.30	9.74	9.96	1822046
2020-07-21	10.10	10.41	9.83	10.27	2557636
2020-07-22	10.32	10.99	10.29	10.86	1836262
2020-07-23	10.85	10.85	10.22	10.49	1384139
2020-07-24	10.38	10.68	10.19	10.55	794991
2020-07-27	10.55	11.01	10.47	11.01	1123186
2020-07-28	10.95	11.11	10.88	11.06	1040199
2020-07-29	10.99	11.40	10.93	11.39	1816147
2020-07-30	11.14	11.61	11.06	11.59	1327748
2020-07-31	11.50	11.66	11.22	11.65	1717826
2020-08-03	11.73	12.06	11.67	12.00	1516703
2020-08-04	11.93	12.79	11.81	12.72	2319643
2020-08-05	13.00	13.04	12.50	13.00	2647986
2020-08-06	13.12	13.36	12.88	13.35	1739603
2020-08-07	13.29	13.33	12.60	13.06	1314663
2020-08-10	13.10	13.32	12.93	13.16	1503932
2020-08-11	13.22	13.52	13.09	13.43	1818753
2020-08-12	13.53	13.68	13.25	13.68	1338802
2020-08-13	13.79	14.02	13.67	14.02	1691116
2020-08-14	13.68	13.82	12.21	12.61	3379501
2020-08-17	12.58	13.23	12.41	13.23	1482735
2020-08-18	13.06	13.67	12.95	13.48	1310210
2020-08-19	13.48	13.69	13.29	13.67	1427509
2020-08-20	13.47	14.50	13.18	13.56	2453654
2020-08-21	13.99	14.43	13.19	13.38	3653201
2020-08-24	13.52	13.52	12.61	13.00	1455619
2020-08-25	13.05	13.21	12.75	13.05	650895
2020-08-26	13.01	13.14	12.84	13.02	1044397
2020-08-27	12.98	13.12	12.60	13.10	905632
2020-08-28	13.27	13.79	12.95	13.65	1205944
2020-08-31	13.76	14.42	13.69	14.33	1988355
2020-09-01	14.34	14.38	14.07	14.16	1171495
2020-09-02	14.25	14.39	14.01	14.28	1202274
2020-09-03	14.25	14.25	13.40	13.65	822654
2020-09-04	13.68	14.05	12.95	13.77	860720
2020-09-08	13.44	13.61	13.15	13.18	562018
2020-09-09	13.24	13.45	13.16	13.40	1268935
2020-09-10	13.49	14.04	13.28	13.31	720909
2020-09-11	13.39	13.47	12.66	12.87	759954
2020-09-14	13.06	13.17	12.84	12.96	958465
2020-09-15	13.12	13.25	12.68	12.82	691996
2020-09-16	12.90	13.04	12.38	12.43	702468
2020-09-17	12.16	12.32	11.95	12.30	807768
2020-09-18	12.43	12.58	12.00	12.08	1640571
2020-09-21	11.77	11.91	11.25	11.50	1064652
2020-09-22	11.66	12.39	11.54	12.18	998620
2020-09-23	12.18	12.37	11.88	11.95	929418
2020-09-24	11.86	12.10	11.66	11.72	539090
2020-09-25	11.63	12.23	11.59	12.12	1051511
2020-09-28	12.38	12.53	12.25	12.31	645896
2020-09-29	12.45	13.11	12.39	12.86	1004019
2020-09-30	12.79	12.95	12.32	12.41	826323
2020-10-01	12.42	12.63	11.84	12.62	1267146
2020-10-02	12.28	12.59	12.26	12.39	522837
2020-10-05	12.51	12.55	11.49	11.57	1757677
2020-10-06	11.75	12.03	11.55	11.64	1139870
2020-10-07	11.75	12.06	11.44	11.54	1398639
2020-10-08	11.55	11.73	11.02	11.36	1635914
2020-10-09	11.37	11.56	11.18	11.21	854130
2020-10-12	11.29	11.48	11.10	11.32	798467
2020-10-13	11.28	11.58	11.22	11.52	983372
2020-10-14	11.52	11.94	11.43	11.72	1090378
2020-10-15	11.66	11.79	11.35	11.38	573389
2020-10-16	11.38	11.48	11.13	11.33	728407
2020-10-19	11.42	11.48	11.15	11.25	607293
2020-10-20	11.29	11.44	10.77	10.82	621608
2020-10-21	10.85	10.98	10.67	10.77	428639
2020-10-22	10.78	10.91	10.55	10.70	510585
2020-10-23	10.74	11.07	10.66	11.00	626937
2020-10-26	10.86	11.00	10.43	10.58	347876
2020-10-27	10.53	10.65	10.44	10.45	345171
2020-10-28	10.11	10.21	9.89	9.92	938841
2020-10-29	9.91	10.31	9.72	10.19	591649
2020-10-30	10.12	10.17	9.44	9.94	762151
2020-11-02	10.06	10.38	9.97	10.22	614703
2020-11-03	10.41	11.04	10.41	10.97	731634
2020-11-04	10.93	11.23	10.84	10.96	670510
2020-11-05	10.99	11.75	10.99	11.60	956935
2020-11-06	11.53	12.41	11.41	11.72	1453841
2020-11-09	12.33	13.33	12.30	12.59	1136384
2020-11-10	12.73	12.97	12.35	12.64	705970
2020-11-11	12.78	12.88	12.37	12.88	537974
2020-11-12	12.81	12.94	12.62	12.85	413663
2020-11-13	12.99	13.34	12.94	13.21	478509
2020-11-16	13.42	13.66	13.24	13.52	700513
2020-11-17	13.42	14.23	13.37	14.02	1100916
2020-11-18	14.04	14.36	13.83	14.14	832121
2020-11-19	14.14	14.20	13.24	13.47	505698
2020-11-20	13.44	13.87	13.15	13.77	439891
2020-11-23	13.94	14.65	13.76	14.44	682153
2020-11-24	14.63	14.90	14.40	14.77	1861803
2020-11-25	14.91	14.98	14.35	14.57	664766
2020-11-27	14.70	15.24	14.50	15.19	598905
2020-11-30	15.00	15.14	14.45	14.53	775850
2020-12-01	14.77	14.83	14.43	14.55	348987
2020-12-02	14.46	14.97	14.20	14.93	574325
2020-12-03	15.00	15.46	14.81	15.04	338313
2020-12-04	15.15	15.47	15.08	15.45	491139
2020-12-07	15.44	15.56	15.13	15.20	421048
2020-12-08	15.07	15.25	14.65	14.77	725866
2020-12-09	14.91	15.34	14.60	14.95	768055
2020-12-10	14.95	15.30	14.86	15.07	572018
2020-12-11	14.91	15.16	14.83	15.08	429574
2020-12-14	15.23	15.32	14.67	14.67	389193
2020-12-15	14.88	15.04	14.68	14.96	355390
2020-12-16	14.97	15.12	14.73	14.86	333267
2020-12-17	14.93	15.26	14.81	15.21	428659
2020-12-18	15.24	15.75	15.19	15.35	873754
2020-12-21	15.17	15.51	14.89	15.42	490126
2020-12-22	15.49	15.83	15.42	15.69	629117
2020-12-23	15.91	16.49	15.71	16.42	585515
2020-12-24	16.50	16.53	16.19	16.30	425550
2020-12-28	16.52	16.78	16.35	16.43	314201
2020-12-29	16.39	16.42	15.50	15.99	414479
2020-12-30	16.00	16.56	15.91	16.26	431563
2020-12-31	16.24	16.26	15.82	16.03	310765
2021-01-04	16.15	16.33	15.80	16.24	477996
2021-01-05	16.27	16.69	16.19	16.19	352344
2021-01-06	16.48	17.11	16.20	16.72	642441
2021-01-07	17.30	17.80	16.77	17.12	666516
2021-01-08	17.25	17.44	16.47	16.99	358512
2021-01-11	16.72	16.98	16.50	16.89	459320
2021-01-12	16.89	17.02	16.77	16.99	328543
2021-01-13	17.07	17.51	16.86	17.05	399567
2021-01-14	17.14	18.00	17.05	17.81	695874
2021-01-15	17.58	18.10	17.58	17.67	933542
2021-01-19	17.80	18.11	17.41	17.67	588889
2021-01-20	17.70	18.15	17.66	17.88	419817
2021-01-21	17.95	18.25	17.63	17.98	439482
2021-01-22	17.69	18.76	17.69	18.76	488775
2021-01-25	18.79	19.40	18.67	19.35	725050
2021-01-26	19.41	19.41	18.50	18.60	755306
2021-01-27	18.35	18.35	17.00	17.23	918858
2021-01-28	17.31	17.92	17.19	17.46	779010
2021-01-29	17.41	17.57	16.81	17.07	631264
2021-02-01	17.16	18.20	16.98	18.12	577733
2021-02-02	18.40	18.70	18.22	18.45	508307
2021-02-03	18.40	18.82	18.38	18.61	349703
2021-02-04	18.65	19.16	18.64	19.01	334329
2021-02-05	19.22	19.45	18.97	19.30	391472
2021-02-08	19.28	20.00	19.28	19.87	511395
2021-02-09	19.85	20.20	19.65	19.94	584747
2021-02-10	20.08	20.17	19.46	19.74	360853
2021-02-11	19.87	19.99	19.63	19.96	525585
2021-02-12	19.77	20.20	19.50	19.65	424925
2021-02-16	19.77	20.00	19.24	19.25	503119
2021-02-17	19.05	19.22	18.74	19.08	406679
2021-02-18	19.00	19.11	18.69	18.87	356406
2021-02-19	18.92	19.58	18.76	19.30	356470
2021-02-22	19.21	19.59	19.10	19.55	463288
2021-02-23	19.05	20.00	18.81	19.88	731704
2021-02-24	19.88	20.83	19.88	20.80	793570
2021-02-25	20.60	20.89	19.60	19.63	817543
2021-02-26	21.53	22.35	20.13	20.15	1653307
2021-03-01	20.84	20.84	19.10	19.54	1083334
2021-03-02	19.75	20.07	19.24	19.37	465353
2021-03-03	19.39	19.74	18.42	19.00	491301
2021-03-04	18.67	18.67	17.50	18.33	619640
2021-03-05	18.53	19.18	17.55	19.11	681655
2021-03-08	19.28	19.71	18.81	18.93	547843
2021-03-09	19.34	19.74	18.76	18.84	512510
2021-03-10	19.04	20.25	19.02	19.77	1065031
2021-03-11	19.94	20.70	19.45	20.59	923913
2021-03-12	20.61	20.89	20.18	20.46	436717
2021-03-15	20.39	20.98	20.20	20.74	518462
2021-03-16	20.78	20.95	20.10	20.71	532475
2021-03-17	20.55	21.60	20.40	21.22	625677
2021-03-18	21.01	21.29	20.58	20.71	454006
2021-03-19	20.73	21.33	20.38	20.71	963148
2021-03-22	20.85	21.14	20.17	20.96	966039
2021-03-23	20.74	20.97	19.97	20.21	377421
2021-03-24	20.40	20.63	19.46	19.47	422829
2021-03-25	19.00	20.21	18.75	20.03	485425
2021-03-26	20.29	20.62	19.88	20.61	427584
2021-03-29	20.58	20.87	19.62	19.68	519735
2021-03-30	19.75	20.19	19.03	20.00	429685
2021-03-31	20.06	20.67	20.06	20.20	1480457
2021-04-01	20.46	21.40	20.35	20.67	363792
2021-04-05	21.00	21.45	20.44	20.77	927575
2021-04-06	20.84	21.06	20.35	20.40	376216
2021-04-07	20.23	20.44	19.53	19.68	315950
2021-04-08	19.80	20.46	19.41	20.15	649888
2021-04-09	20.14	20.29	19.77	20.20	290260
2021-04-12	20.31	20.36	19.82	20.18	262469
2021-04-13	20.13	20.20	19.75	20.05	349561
2021-04-14	20.14	20.58	20.02	20.08	442815
2021-04-15	20.29	20.72	19.83	20.62	439177
2021-04-16	20.90	20.97	20.04	20.16	273947
2021-04-19	20.00	20.22	19.61	19.76	346562
2021-04-20	19.54	19.80	18.80	19.11	534567
2021-04-21	19.11	20.27	18.99	20.21	437336
2021-04-22	20.44	20.70	20.03	20.16	284230
2021-04-23	20.31	20.65	19.71	20.33	1231057
2021-04-26	20.56	21.52	20.34	21.19	392860
2021-04-27	21.12	21.57	20.85	21.57	436421
2021-04-28	21.90	21.90	21.26	21.68	317742
2021-04-29	21.38	22.16	21.27	21.66	341192
2021-04-30	21.29	21.93	21.29	21.66	459263
2021-05-03	21.73	21.89	21.30	21.78	469814
2021-05-04	21.51	21.63	20.94	21.10	751110
2021-05-05	21.09	21.72	20.74	21.09	408628
2021-05-06	21.24	21.46	19.16	19.46	825610
2021-05-07	19.22	20.46	19.22	19.85	535077
2021-05-10	19.69	19.69	18.37	18.43	627977
2021-05-11	17.84	18.79	17.62	18.58	539771
2021-05-12	18.29	19.12	18.07	18.47	673027
2021-05-13	18.74	19.21	18.30	18.89	450814
2021-05-14	18.97	20.15	18.77	19.98	594655
2021-05-17	19.80	19.93	19.39	19.75	392442
2021-05-18	19.78	20.81	19.75	20.63	513488
2021-05-19	20.22	20.59	19.97	20.17	352617
2021-05-20	20.20	20.32	19.25	19.29	551002
2021-05-21	19.51	20.21	19.29	20.00	324593
2021-05-24	20.25	20.51	18.49	19.34	965591
2021-05-25	19.51	20.05	18.85	18.89	659890
2021-05-26	18.87	19.62	18.71	19.34	431968
2021-05-27	19.75	20.00	19.52	19.71	777430
2021-05-28	19.89	20.01	19.42	19.43	388983
2021-06-01	19.56	19.62	18.79	19.37	545966
2021-06-02	19.38	19.64	18.93	19.06	382306
2021-06-03	18.86	18.97	18.69	18.73	427378
2021-06-04	18.79	19.00	18.39	18.46	459154
2021-06-07	18.41	18.64	18.33	18.49	522417
2021-06-08	18.70	19.06	18.38	18.91	640922
2021-06-09	18.92	19.45	18.88	19.15	355346
2021-06-10	19.16	19.54	19.09	19.27	280276
2021-06-11	19.22	19.57	19.22	19.43	263845
2021-06-14	19.46	19.66	19.22	19.46	297078
2021-06-15	19.39	20.00	19.35	20.00	486016
2021-06-16	19.78	20.00	19.55	19.98	501615
2021-06-17	19.95	19.95	19.52	19.91	423546
2021-06-18	19.80	20.38	19.59	19.72	1100539
2021-06-21	19.82	20.53	19.56	20.45	334677
2021-06-22	20.41	20.54	20.12	20.53	238421
2021-06-23	20.63	21.11	20.55	20.89	404277
2021-06-24	21.08	21.28	20.70	21.25	287356
2021-06-25	21.45	21.48	21.06	21.47	1170549
2021-06-28	21.16	21.16	20.25	20.77	810191
2021-06-29	20.96	21.15	20.79	20.93	282975
2021-06-30	20.88	21.14	20.74	21.12	1037713
2021-07-01	21.31	21.31	20.94	21.10	587442
2021-07-02	21.16	21.31	20.83	20.94	279317
2021-07-06	20.91	21.12	20.75	20.93	251485
2021-07-07	21.01	21.45	20.90	21.30	501102
2021-07-08	20.87	22.00	20.82	22.00	635276
2021-07-09	22.25	23.11	22.21	22.79	917738
2021-07-12	22.87	22.87	22.14	22.60	362092
2021-07-13	22.54	22.71	22.08	22.26	306908
2021-07-14	22.42	22.52	22.07	22.40	352675
2021-07-15	22.29	22.41	21.73	22.26	458097
2021-07-16	22.50	22.73	22.06	22.21	507706
2021-07-19	21.74	22.03	21.26	21.56	390766
2021-07-20	21.51	22.35	21.51	22.09	544564
2021-07-21	22.29	22.38	21.59	21.78	362085
2021-07-22	21.80	21.80	21.29	21.56	178643
2021-07-23	21.76	21.94	21.35	21.84	221168
2021-07-26	21.95	22.38	21.82	22.36	347212
2021-07-27	22.16	22.54	21.73	22.06	313302
2021-07-28	22.18	22.37	21.58	21.94	293450
2021-07-29	21.97	22.35	21.74	22.20	702531
2021-07-30	22.16	23.00	22.10	22.94	380432
2021-08-02	22.94	23.15	22.60	22.64	287498
2021-08-03	22.86	23.14	22.39	23.08	673169
2021-08-04	22.98	23.75	22.56	22.70	642772
2021-08-05	22.77	23.95	21.88	23.88	571233
2021-08-06	24.15	24.21	23.37	23.82	590143
2021-08-09	23.68	24.13	23.26	23.76	566849
2021-08-10	23.96	24.38	23.67	24.37	732901
2021-08-11	24.40	24.40	23.63	24.10	785063
2021-08-12	24.07	24.65	23.87	24.30	559026
2021-08-13	24.30	24.34	23.76	23.84	389176
2021-08-16	23.65	23.70	23.12	23.32	482618
2021-08-17	23.10	23.21	22.59	22.97	362685
2021-08-18	23.16	23.83	23.03	23.21	435398
2021-08-19	22.94	23.48	22.70	22.93	345204
2021-08-20	22.81	23.88	22.81	23.82	734289
2021-08-23	23.90	24.18	23.51	24.07	478645
2021-08-24	24.06	24.41	23.99	24.00	292267
2021-08-25	23.82	24.06	23.65	23.91	348918
2021-08-26	24.01	24.35	23.76	23.93	407729
2021-08-27	23.89	24.63	23.88	24.36	524334
2021-08-30	24.48	24.50	23.94	24.50	564002
2021-08-31	24.65	24.97	24.31	24.56	1421873
2021-09-01	24.57	25.18	24.46	24.82	691848
2021-09-02	24.78	25.36	24.41	25.32	512804
2021-09-03	25.30	26.20	25.23	26.19	609800
2021-09-07	26.25	26.86	25.86	25.97	481989
2021-09-08	25.76	26.30	25.47	25.60	726798
2021-09-09	25.61	25.81	25.37	25.37	239764
2021-09-10	25.42	25.55	25.01	25.20	410754
2021-09-13	25.83	26.15	25.31	25.97	353111
2021-09-14	26.10	26.64	26.10	26.25	428595
2021-09-15	26.22	26.50	25.88	26.35	371177
2021-09-16	26.28	26.49	26.12	26.36	307617
2021-09-17	26.44	26.51	25.98	26.45	1085409
2021-09-20	25.95	26.13	25.42	25.67	550228
2021-09-21	25.77	26.12	25.69	25.80	401808
2021-09-22	25.99	26.44	25.60	26.16	548354
2021-09-23	26.35	26.50	25.90	26.04	313002
2021-09-24	26.02	26.40	25.90	26.10	360787
2021-09-27	25.95	26.86	25.92	26.73	437833
2021-09-28	26.68	27.10	25.87	27.00	569543
2021-09-29	27.27	31.88	27.01	28.94	6346198
2021-09-30	29.17	31.14	29.14	31.00	5001874
2021-10-01	31.14	31.97	30.32	31.97	1408052
2021-10-04	31.63	32.61	30.84	32.55	1720526
2021-10-05	32.59	32.61	31.78	32.25	1715435
2021-10-06	31.55	32.56	31.30	32.23	1118770
2021-10-07	32.31	32.57	31.74	32.55	1337674
2021-10-08	32.80	34.60	32.47	34.11	1319414
2021-10-11	34.15	34.15	33.10	33.30	603313
2021-10-12	33.22	34.13	33.02	33.14	713750
2021-10-13	33.05	33.20	29.31	29.32	1797437
2021-10-14	29.32	30.48	29.05	29.98	1155953
2021-10-15	29.72	30.90	29.65	29.93	2414879
2021-10-18	29.84	30.62	29.66	30.42	531396
2021-10-19	30.68	30.75	29.19	29.34	518208
2021-10-20	29.27	30.00	29.15	29.52	625997
2021-10-21	29.56	30.33	29.53	30.22	301103
2021-10-22	30.14	30.40	29.56	30.22	272022
2021-10-25	29.98	30.04	28.23	28.83	1195166
2021-10-26	28.87	29.84	28.74	29.32	381501
2021-10-27	29.29	29.96	28.76	28.76	282126
2021-10-28	29.11	30.01	29.11	29.79	467438
2021-10-29	29.87	30.13	29.21	29.27	447398
2021-11-01	29.65	30.05	29.08	29.37	439501
2021-11-02	29.28	29.42	28.42	29.36	515950
2021-11-03	29.22	29.62	28.80	28.98	495131
2021-11-04	29.80	30.54	29.01	30.37	626245
2021-11-05	30.58	30.90	29.40	29.68	604591
2021-11-08	29.95	30.33	29.44	29.45	530526
2021-11-09	29.55	29.70	28.45	28.55	577246
2021-11-10	28.41	28.83	28.17	28.24	385310
2021-11-11	28.15	28.84	28.00	28.66	484625
2021-11-12	28.60	29.15	28.35	28.44	1667949
2021-11-15	28.66	28.69	27.15	27.55	654244
2021-11-16	27.51	27.97	27.41	27.88	443900
2021-11-17	27.84	28.10	27.33	27.79	477839
2021-11-18	29.83	30.24	28.60	29.27	909298
2021-11-19	28.87	29.31	27.94	28.89	462297
2021-11-22	29.05	29.57	28.52	28.54	645105
2021-11-23	28.24	28.54	27.70	28.16	601961
2021-11-24	27.85	28.49	27.58	28.06	212248
2021-11-26	27.19	28.02	26.23	26.28	510960
2021-11-29	26.65	26.91	25.92	26.06	578958
2021-11-30	26.00	26.30	25.04	26.00	501442
2021-12-01	26.45	26.60	25.36	25.36	584084
2021-12-02	25.50	26.68	25.22	26.62	691708
2021-12-03	26.67	26.70	25.75	26.31	606479
2021-12-06	26.68	27.83	26.00	27.49	647214
2021-12-07	27.80	28.98	27.62	28.51	588586
2021-12-08	28.35	29.73	28.04	29.05	479613
2021-12-09	28.60	28.93	27.52	27.57	404146
2021-12-10	27.74	28.29	26.93	26.98	300551
2021-12-13	26.70	27.17	26.42	26.44	424662
2021-12-14	26.30	27.08	25.98	26.48	371211
2021-12-15	26.56	26.97	26.07	26.82	436829
2021-12-16	27.01	27.75	26.57	26.70	616926
2021-12-17	26.70	27.13	26.05	26.54	989892
2021-12-20	26.02	26.41	25.47	26.01	502524
2021-12-21	26.39	26.51	25.72	26.08	481566
2021-12-22	26.16	26.92	26.08	26.92	355814
2021-12-23	27.19	27.26	26.52	26.98	184073
2021-12-27	26.55	26.98	26.46	26.91	312642
2021-12-28	26.90	27.35	26.63	27.21	251413
2021-12-29	27.32	27.34	26.81	27.06	276677
2021-12-30	26.98	28.18	26.60	27.67	245924
2021-12-31	27.60	27.88	27.31	27.67	465287
2022-01-03	27.89	28.10	27.37	27.96	291085
2022-01-04	27.93	27.93	26.28	27.19	345173
2022-01-05	27.13	27.19	25.15	25.16	422998
2022-01-06	25.15	25.15	23.87	24.07	846877
2022-01-07	23.94	24.11	22.92	23.06	707354
2022-01-10	22.66	22.89	21.74	22.51	641400
2022-01-11	22.51	24.16	22.36	23.70	975841
2022-01-12	23.63	24.92	23.56	24.51	657687
2022-01-13	24.52	26.54	23.98	26.17	957109
2022-01-14	25.66	26.11	25.17	25.36	662331
2022-01-18	25.00	25.09	23.91	23.92	701403
2022-01-19	23.95	24.09	23.07	23.53	935402
2022-01-20	23.60	23.82	22.70	22.76	889620
2022-01-21	22.68	23.00	22.07	22.14	547842
2022-01-24	21.76	23.63	21.36	23.50	682737
2022-01-25	23.03	23.40	22.69	22.94	320027
2022-01-26	23.27	23.74	22.35	22.81	548420
2022-01-27	23.05	23.27	22.09	22.27	438302
2022-01-28	22.30	23.29	22.11	23.28	555021
2022-01-31	23.28	24.37	23.25	23.71	410853
2022-02-01	23.76	24.24	22.91	24.13	623777
2022-02-02	24.00	24.18	23.52	23.56	535047
2022-02-03	22.83	23.71	22.35	22.58	504637
2022-02-04	22.46	23.55	22.20	23.21	519562
2022-02-07	23.08	23.57	22.62	22.88	342204
2022-02-08	22.65	23.78	22.51	23.78	418707
2022-02-09	24.06	24.80	23.97	24.50	799795
2022-02-10	24.00	25.86	24.00	24.58	696902
2022-02-11	24.61	24.82	23.76	23.99	382951
2022-02-14	24.02	24.23	23.15	23.32	404572
2022-02-15	23.63	24.55	23.63	24.46	354412
2022-02-16	24.26	24.76	23.67	24.53	325981
2022-02-17	24.25	24.56	23.36	23.49	310574
2022-02-18	23.25	23.81	23.08	23.32	281011
2022-02-22	23.05	23.59	22.78	22.90	511259
2022-02-23	23.10	23.13	22.13	22.21	719045
2022-02-24	24.37	27.03	24.00	26.08	3337292
2022-02-25	26.01	26.23	24.99	25.42	1154379
2022-02-28	25.35	26.81	25.35	26.65	1058734
2022-03-01	26.71	28.09	26.54	27.40	952069
2022-03-02	27.61	28.22	27.09	27.54	550594
2022-03-03	27.78	27.78	27.00	27.36	407040
2022-03-04	27.33	28.09	27.21	27.53	858136
2022-03-07	29.11	29.17	28.01	28.51	864111
2022-03-08	28.33	29.19	27.85	28.55	687746
2022-03-09	28.71	30.02	28.27	29.89	543975
2022-03-10	29.32	29.88	28.98	29.82	518134
2022-03-11	29.83	29.89	28.68	28.88	345261
2022-03-14	28.95	29.64	27.55	27.84	436903
2022-03-15	28.00	29.28	27.70	28.97	716444
2022-03-16	29.21	29.87	28.65	29.84	661233
2022-03-17	29.88	31.51	29.88	31.03	974879
2022-03-18	31.13	31.74	30.18	30.80	1038509
2022-03-21	30.85	31.50	30.67	31.36	410644
2022-03-22	31.27	32.25	30.79	31.90	576954
2022-03-23	31.50	31.89	30.93	31.13	551578
2022-03-24	31.24	32.20	31.24	31.31	527978
2022-03-25	32.11	32.58	30.04	30.87	776074
2022-03-28	30.87	31.32	30.66	31.18	461606
2022-03-29	31.77	31.87	30.73	31.79	961424
2022-03-30	32.27	33.14	31.25	31.38	850818
2022-03-31	31.50	32.81	31.50	32.30	1657422
2022-04-01	32.13	32.98	31.77	32.26	1079079
2022-04-04	32.25	32.42	31.31	31.38	464998
2022-04-05	31.46	31.81	30.55	30.58	729299
2022-04-06	30.16	30.78	29.68	30.27	859224
2022-04-07	30.15	30.71	29.86	29.96	637031
2022-04-08	29.79	30.47	29.78	30.09	518422
2022-04-11	29.79	29.86	28.91	28.93	559813
2022-04-12	29.41	30.31	29.31	29.96	695000
2022-04-13	29.79	31.35	29.79	31.00	778414
2022-04-14	31.19	31.20	30.30	30.33	519423
2022-04-18	30.00	30.90	29.85	30.23	768179
2022-04-19	30.39	30.94	30.08	30.23	584406
2022-04-20	30.58	31.48	30.26	30.39	576580
2022-04-21	30.70	31.00	29.01	29.15	616565
2022-04-22	29.10	29.25	27.47	28.02	657472
2022-04-25	27.92	28.87	27.92	28.68	753024
2022-04-26	28.53	28.65	27.38	27.38	567242
2022-04-27	27.35	27.82	26.92	27.03	611849
2022-04-28	27.53	28.38	27.04	28.16	781077
2022-04-29	27.86	28.74	27.44	27.52	675512
2022-05-02	27.55	28.74	27.32	28.66	729254
2022-05-03	28.56	29.62	28.55	28.82	559534
2022-05-04	28.74	29.61	27.83	29.30	684861
2022-05-05	30.45	31.47	28.62	29.09	1401200
2022-05-06	28.89	29.95	27.61	28.53	964311
2022-05-09	28.52	29.15	26.33	26.38	863025
2022-05-10	26.83	27.13	25.01	25.90	815297
2022-05-11	25.93	27.47	25.63	26.01	610007
2022-05-12	25.77	26.92	25.35	26.88	586200
2022-05-13	27.35	28.29	27.26	27.97	639042
2022-05-16	27.90	29.13	27.75	28.74	544544
2022-05-17	29.06	30.10	28.45	30.05	464467
2022-05-18	29.75	29.77	28.96	29.34	895535
2022-05-19	28.93	29.64	28.41	28.96	610762
2022-05-20	29.31	29.85	28.43	29.43	719076
2022-05-23	30.09	30.23	28.77	29.43	939196
2022-05-24	29.32	29.63	28.03	28.62	445337
2022-05-25	28.24	29.36	28.24	28.78	419288
2022-05-26	29.00	29.02	28.30	28.41	592299
2022-05-27	28.72	29.40	28.25	29.39	913690
2022-05-31	29.31	30.68	27.24	28.13	1345365
2022-06-01	28.39	28.90	27.90	28.56	912113
2022-06-02	28.88	31.09	28.70	30.57	987888
2022-06-03	30.44	30.79	29.66	29.98	424273
2022-06-06	30.41	30.66	29.37	30.38	677615
2022-06-07	30.31	30.47	29.47	30.21	531576
2022-06-08	30.02	32.30	29.65	29.72	914356
2022-06-09	29.24	29.34	27.95	28.76	706526
2022-06-10	28.32	28.74	27.67	28.05	519115
2022-06-13	27.07	27.35	26.65	26.90	581503
2022-06-14	26.95	27.47	26.20	27.36	530842
2022-06-15	27.70	27.96	26.90	27.58	462451
2022-06-16	27.02	27.30	26.20	26.71	461694
2022-06-17	26.83	27.65	26.79	27.26	938793
2022-06-21	28.28	30.25	28.17	29.56	970704
2022-06-22	28.94	30.48	28.94	30.15	802996
2022-06-23	30.56	31.10	30.12	30.50	1016614
2022-06-24	30.90	31.60	30.35	31.60	2245779
2022-06-27	31.88	32.45	31.34	31.81	563585
2022-06-28	32.08	32.44	30.65	30.94	592773
2022-06-29	31.13	31.44	28.40	31.00	1624222
2022-06-30	30.34	31.14	30.08	30.71	1046281
2022-07-01	30.71	31.36	30.31	31.12	403407
2022-07-05	30.75	32.16	30.67	32.16	652326
2022-07-06	32.18	34.42	32.18	33.62	2504384
2022-07-07	34.45	35.07	33.31	33.41	1535137
2022-07-08	33.36	34.73	33.19	33.47	1109116
2022-07-11	33.36	33.82	31.43	31.53	1336808
2022-07-12	31.31	32.14	29.27	29.37	1416267
2022-07-13	28.86	30.51	28.63	30.49	995322
2022-07-14	30.00	32.09	29.78	31.60	1089505
2022-07-15	32.09	32.84	30.55	32.10	931625
2022-07-18	32.29	33.15	31.31	31.50	575973
2022-07-19	31.80	32.54	31.32	32.51	604378
2022-07-20	32.51	33.02	31.93	32.45	397673
2022-07-21	32.45	34.31	32.30	33.77	1120493
2022-07-22	33.84	34.16	32.72	32.98	631738
2022-07-25	33.23	33.83	33.00	33.49	636558
2022-07-26	33.53	34.10	33.32	33.53	634611
2022-07-27	33.82	33.85	33.04	33.70	634136
2022-07-28	34.09	35.19	32.85	34.22	1400498
2022-07-29	34.50	34.70	33.42	33.99	734851
2022-08-01	33.76	35.45	33.65	34.79	738425
2022-08-02	33.87	35.25	33.26	35.21	1134341
2022-08-03	39.00	39.00	35.70	36.50	1885284
2022-08-04	36.25	36.76	34.85	35.58	1451183
2022-08-05	34.90	35.98	34.29	35.74	1209976
2022-08-08	35.60	37.04	34.99	35.36	1728653
2022-08-09	35.35	35.35	34.32	35.15	976736
2022-08-10	35.81	35.83	34.53	35.68	975501
2022-08-11	36.06	36.65	35.50	35.86	1122421
2022-08-12	35.50	36.00	34.33	34.93	1899215
2022-08-15	34.82	34.82	32.60	34.11	1851451
2022-08-16	34.11	34.31	32.50	33.11	2540045
2022-08-17	32.88	34.61	32.54	34.47	1504590
2022-08-18	34.32	35.07	33.84	35.00	967060
2022-08-19	35.43	35.43	34.32	34.68	1099912
2022-08-22	34.24	36.05	33.96	36.02	1016894
2022-08-23	36.15	37.22	35.50	35.50	1783442
2022-08-24	35.49	37.80	35.49	37.04	1506665
2022-08-25	37.76	37.77	36.59	37.24	645715
2022-08-26	36.39	36.92	35.92	36.60	1336446
2022-08-29	36.29	37.79	36.18	36.43	1415094
2022-08-30	36.53	36.86	35.26	35.74	1147163
2022-08-31	35.90	37.14	35.81	36.75	1297522
2022-09-01	36.61	37.29	36.07	36.95	1106537
2022-09-02	36.83	37.24	36.18	36.45	1036969
2022-09-06	36.49	37.63	36.31	37.02	1651629
2022-09-07	36.89	38.49	36.67	38.46	1204603
2022-09-08	38.37	39.29	38.13	39.28	1149400
2022-09-09	39.20	39.64	38.79	39.56	1457634
2022-09-12	39.32	39.76	38.85	39.74	1141595
2022-09-13	38.98	39.18	38.17	38.76	1037926
2022-09-14	38.76	39.66	38.06	39.54	1107423
2022-09-15	39.70	39.78	38.69	38.92	656641
2022-09-16	38.47	38.47	37.38	37.98	1177064
2022-09-19	37.63	38.30	37.09	38.21	475472
2022-09-20	38.31	38.51	37.59	38.09	512733
2022-09-21	38.28	38.67	37.43	37.53	529424
2022-09-22	37.47	37.47	35.02	35.85	1223625
2022-09-23	35.45	35.45	34.22	35.05	1058315
2022-09-26	34.86	35.15	33.88	34.53	904929
2022-09-27	35.05	35.68	34.71	35.24	561275
2022-09-28	35.34	36.93	34.92	36.74	1036296
2022-09-29	36.29	36.60	35.62	36.36	505609
2022-09-30	36.24	37.24	35.93	35.93	818719
2022-10-03	36.22	37.37	35.74	37.02	1279944
2022-10-04	37.49	37.98	36.98	37.41	905118
2022-10-05	36.84	37.39	36.47	37.06	913143
2022-10-06	37.10	37.80	36.55	36.67	849911
2022-10-07	36.27	36.42	33.49	34.09	1520766
2022-10-10	34.01	34.24	32.54	32.66	1108698
2022-10-11	32.50	32.50	29.47	30.40	2748842
2022-10-12	30.25	30.53	29.65	30.50	1306395
2022-10-13	29.86	31.16	29.65	31.08	1011353
2022-10-14	31.48	31.82	30.58	31.10	1406075
2022-10-17	31.67	32.34	31.55	31.77	934245
2022-10-18	32.37	33.22	32.26	32.74	1036769
2022-10-19	32.29	32.68	31.90	32.22	669726
2022-10-20	32.25	32.78	31.75	31.90	677561
2022-10-21	32.01	32.01	31.15	31.37	645775
2022-10-24	31.53	32.08	30.60	30.83	631808
2022-10-25	30.89	31.89	30.89	31.35	721561
2022-10-26	31.37	32.70	31.12	31.99	756485
2022-10-27	32.10	32.37	31.09	31.27	662718
2022-10-28	31.40	32.28	31.18	32.13	628117
2022-10-31	31.87	32.13	31.25	31.81	813826
2022-11-01	31.81	32.00	28.53	28.93	2147744
2022-11-02	28.93	29.34	28.46	28.48	1315227
2022-11-03	27.65	29.06	25.24	25.81	3267330
2022-11-04	25.81	25.81	23.75	24.37	2834719
2022-11-07	24.26	24.46	22.40	22.45	1967149
2022-11-08	22.27	22.85	21.84	21.96	1405318
2022-11-09	22.20	23.49	21.83	22.87	1723935
2022-11-10	23.71	24.99	23.50	24.46	1693156
2022-11-11	24.58	25.20	24.12	24.25	1630178
2022-11-14	24.24	24.80	24.01	24.40	943381
2022-11-15	24.87	25.58	24.54	25.44	1410642
2022-11-16	25.35	25.52	23.74	23.81	1415863
2022-11-17	23.40	23.86	23.10	23.86	1753839
2022-11-18	25.37	28.02	25.01	27.36	3173118
2022-11-21	26.92	27.25	26.33	26.79	1297105
2022-11-22	26.84	27.51	26.40	27.47	897658
2022-11-23	27.45	27.93	27.28	27.68	1058819
2022-11-25	27.26	27.71	27.03	27.59	367585
2022-11-28	27.29	27.80	26.75	26.91	1107062
2022-11-29	26.74	27.36	26.60	26.99	920049
2022-11-30	27.05	28.84	26.84	28.79	1177073
2022-12-01	28.89	29.19	27.97	28.25	915363
2022-12-02	27.95	28.78	27.81	28.58	1261534
2022-12-05	29.38	29.54	28.21	28.66	853427
2022-12-06	28.32	28.41	26.86	27.27	637262
2022-12-07	27.36	27.46	26.68	27.14	692294
2022-12-08	27.13	27.64	26.66	27.19	587677
2022-12-09	27.23	27.65	26.83	26.94	487750
2022-12-12	26.96	27.67	26.45	27.57	576782
2022-12-13	28.90	28.90	27.82	28.17	742268
2022-12-14	28.28	28.83	27.58	28.15	872313
2022-12-15	27.75	28.14	27.48	27.71	659020
2022-12-16	27.50	28.07	26.77	27.47	1440329
2022-12-19	27.37	27.37	26.44	26.90	689300
2022-12-20	26.72	27.19	26.49	26.51	978671
2022-12-21	26.67	27.36	26.56	26.86	584494
2022-12-22	26.60	27.29	26.55	27.24	736406
2022-12-23	27.16	27.45	26.93	27.34	438636
2022-12-27	27.22	27.40	26.49	27.16	560390
2022-12-28	27.23	27.49	26.76	26.98	528948
2022-12-29	27.39	27.92	27.09	27.82	553737
2022-12-30	27.53	28.18	27.45	28.08	739630
2023-01-03	28.30	28.56	26.81	26.98	1015154
2023-01-04	27.12	27.59	26.06	26.38	1331086
2023-01-05	26.40	26.62	25.03	26.35	1282138
2023-01-06	26.98	27.77	26.39	27.10	1254311
2023-01-09	27.33	28.24	27.18	27.82	912141
2023-01-10	28.04	29.05	28.00	28.50	1110832
2023-01-11	29.01	29.03	28.18	28.75	764164
2023-01-12	29.06	31.45	28.82	30.80	2355029
2023-01-13	30.55	32.39	30.53	31.66	1570388
2023-01-17	31.62	31.81	30.63	30.85	2742034
2023-01-18	30.90	31.17	30.00	30.02	1321267
2023-01-19	29.80	30.95	29.53	30.55	960658
2023-01-20	30.81	31.11	30.35	30.83	943577
2023-01-23	30.85	32.10	30.62	31.80	1130837
2023-01-24	31.57	32.20	30.94	31.19	776644
2023-01-25	30.93	31.27	30.11	30.98	854670
2023-01-26	31.31	31.49	30.86	31.19	435052
2023-01-27	31.13	31.54	30.92	31.27	299999
2023-01-30	31.43	32.14	31.34	31.56	568252
2023-01-31	31.59	32.44	31.59	32.22	1328701
2023-02-01	32.24	32.79	31.63	32.45	896715
2023-02-02	32.82	33.25	32.64	33.23	606365
2023-02-03	32.82	33.10	31.61	31.96	794667
2023-02-06	31.66	32.13	30.94	31.01	440878
2023-02-07	30.77	31.43	30.45	31.43	513971
2023-02-08	31.30	32.42	31.25	31.93	1109024
2023-02-09	32.41	33.24	32.14	32.23	956070
2023-02-10	32.01	32.68	31.94	32.40	574216
2023-02-13	32.46	33.01	32.33	32.57	508406
2023-02-14	32.34	33.20	32.04	32.97	830163
2023-02-15	32.95	33.83	32.73	33.62	732185
2023-02-16	32.92	34.28	32.75	33.18	974325
2023-02-17	33.23	33.23	32.34	33.05	536512
2023-02-21	32.56	32.71	31.92	32.00	871401
2023-02-22	32.13	32.42	31.49	31.58	1143133
2023-02-23	34.41	35.80	33.30	34.92	2967316
2023-02-24	34.69	35.43	34.27	34.91	1419184
2023-02-27	35.21	35.49	34.66	34.88	1068525
2023-02-28	34.72	35.36	34.62	35.01	1740346
2023-03-01	35.20	35.28	34.57	35.26	874317
2023-03-02	35.00	35.50	34.67	35.15	756306
2023-03-03	35.15	36.26	34.97	35.80	887120
2023-03-06	35.19	35.66	33.95	34.58	1481781
2023-03-07	34.67	34.92	34.38	34.44	883366
2023-03-08	34.45	34.80	33.90	34.32	506742
2023-03-09	34.44	34.66	32.73	32.77	588275
2023-03-10	32.64	32.66	30.35	30.98	1695859
2023-03-13	30.49	31.22	29.98	30.19	1272776
2023-03-14	31.26	31.86	30.50	30.81	1751097
2023-03-15	30.15	30.51	29.52	30.29	759801
2023-03-16	29.90	31.95	29.74	31.73	720801
2023-03-17	31.59	31.68	30.61	30.81	915563
2023-03-20	31.10	31.66	30.83	31.05	440240
2023-03-21	31.57	31.72	30.86	31.50	734157
2023-03-22	31.44	31.81	30.98	30.99	939801
2023-03-23	31.04	31.34	29.92	29.94	701850
2023-03-24	29.70	30.68	29.68	30.60	691038
2023-03-27	31.28	31.55	30.90	31.41	620210
2023-03-28	31.17	31.37	30.42	30.50	505708
2023-03-29	30.79	31.34	30.62	30.92	436602
2023-03-30	31.45	32.10	31.31	31.99	899137
2023-03-31	32.26	32.68	32.14	32.45	972529
2023-04-03	32.49	32.58	31.12	32.13	816634
2023-04-04	32.43	32.44	30.84	31.24	745833
2023-04-05	31.00	31.47	30.34	30.85	570506
2023-04-06	30.81	31.52	30.59	31.50	518942
2023-04-10	31.21	31.62	30.99	31.62	462338
2023-04-11	31.75	32.45	31.62	32.05	735301
2023-04-12	32.90	33.29	32.39	32.44	957770
2023-04-13	32.39	32.69	31.91	32.50	623276
2023-04-14	32.57	32.91	32.24	32.88	792101
2023-04-17	32.80	34.09	32.57	33.95	769719
2023-04-18	34.34	35.21	34.05	34.92	1044377
2023-04-19	34.69	35.32	34.51	35.31	1324035
2023-04-20	35.16	35.62	35.05	35.51	831975
2023-04-21	35.81	36.37	35.54	36.14	893781
2023-04-24	36.11	36.57	35.32	35.36	713595
2023-04-25	35.12	35.48	34.85	35.28	519034
2023-04-26	35.00	35.84	34.97	35.22	629932
2023-04-27	35.39	35.92	34.98	35.91	522562
2023-04-28	35.63	36.64	35.63	36.41	785250
2023-05-01	36.31	36.70	35.77	36.44	993759
2023-05-02	36.31	36.42	34.77	35.04	829752
2023-05-03	34.97	35.62	34.64	35.20	891529
2023-05-04	32.00	33.91	30.28	33.55	3847332
2023-05-05	34.02	34.31	33.32	34.01	1316399
2023-05-08	33.88	34.93	33.52	34.73	1030944
2023-05-09	34.56	35.50	34.30	35.18	746272
2023-05-10	35.69	35.69	34.86	35.16	513101
2023-05-11	34.86	35.75	34.80	35.53	552995
2023-05-12	35.67	35.83	34.86	35.24	464123
2023-05-15	35.16	35.52	34.83	34.85	699961
2023-05-16	34.52	34.52	33.84	33.96	910046
2023-05-17	34.01	34.14	33.39	34.04	1229953
2023-05-18	34.04	34.35	32.66	33.00	1172832
2023-05-19	33.02	33.13	32.55	32.90	1434879
2023-05-22	32.84	33.42	31.85	32.33	1589259
2023-05-23	32.41	33.26	31.73	31.92	1644882
2023-05-24	31.92	31.92	30.83	30.88	718100
2023-05-25	30.76	30.83	29.05	29.09	1771291
2023-05-26	28.75	29.44	28.64	28.80	1056021
2023-05-30	28.80	29.18	28.39	28.47	675563
2023-05-31	28.47	29.25	28.29	29.14	1207186
2023-06-01	28.99	29.86	28.54	29.83	1094334
2023-06-02	30.18	31.06	30.10	31.03	1127524
2023-06-05	30.86	31.52	30.85	31.03	541149
2023-06-06	31.38	32.21	31.38	31.85	635763
2023-06-07	32.20	32.60	31.84	32.44	1049073
2023-06-08	32.41	32.43	31.40	31.69	768253
2023-06-09	31.83	32.01	31.50	31.50	455070
2023-06-12	31.45	31.59	31.09	31.11	837582
2023-06-13	30.92	31.26	30.58	31.16	1011973
2023-06-14	31.10	31.15	29.57	30.01	2770753
2023-06-15	30.09	30.53	29.80	29.85	1327131
2023-06-16	30.16	30.16	28.31	28.60	2199974
2023-06-20	28.23	28.76	28.07	28.64	1193429
2023-06-21	28.51	28.93	28.18	28.68	4416430
2023-06-22	28.70	29.48	28.41	29.29	1538318
2023-06-23	28.83	28.87	27.98	28.05	6867880
2023-06-26	27.73	28.58	27.52	28.09	1660636
2023-06-27	27.98	29.66	27.88	29.48	2367795
2023-06-28	29.37	31.32	29.37	30.70	2088204
2023-06-29	30.66	31.38	30.33	30.36	1671539
2023-06-30	30.65	30.65	30.05	30.30	1348962
2023-07-03	30.19	30.35	29.80	30.08	493435
2023-07-05	29.80	29.94	29.19	29.20	1003266
2023-07-06	29.20	29.35	28.67	28.99	1064282
2023-07-07	28.99	29.76	28.79	29.63	926112
2023-07-10	29.55	30.44	29.42	30.15	735276
2023-07-11	30.20	30.35	29.32	29.35	1844656
2023-07-12	29.62	29.68	28.71	28.72	928265
2023-07-13	28.57	28.99	28.41	28.61	771163
2023-07-14	28.58	30.37	28.51	30.25	1656752
2023-07-17	30.13	30.54	29.60	29.88	1427109
2023-07-18	30.05	31.04	30.01	31.01	912322
2023-07-19	31.00	31.43	30.70	31.40	1347863
2023-07-20	31.64	31.64	30.32	30.65	946738
2023-07-21	30.87	31.49	30.51	31.21	911566
2023-07-24	31.11	31.25	30.45	30.56	556421
2023-07-25	30.44	30.81	29.74	29.80	797651
2023-07-26	29.61	30.20	29.59	29.81	942449
2023-07-27	30.21	30.40	29.52	29.66	515678
2023-07-28	29.83	30.04	29.29	29.61	536460
2023-07-31	29.74	30.47	29.60	30.39	761605
2023-08-01	30.13	30.48	29.83	30.40	899636
2023-08-02	29.99	30.04	29.33	29.63	827849
2023-08-03	29.09	29.14	27.81	28.12	1829797
2023-08-04	28.16	30.11	28.11	29.78	916036
2023-08-07	29.53	29.57	28.86	29.01	564755
2023-08-08	28.80	29.05	28.43	28.89	664978
2023-08-09	28.92	29.01	28.07	28.20	726602
2023-08-10	28.26	28.49	27.98	28.15	717240
2023-08-11	27.90	28.45	27.88	28.24	655380
2023-08-14	28.10	28.52	28.00	28.40	525220
2023-08-15	28.28	28.51	27.94	27.95	713969
2023-08-16	27.86	27.90	26.02	26.25	1087723
2023-08-17	26.15	26.64	26.02	26.10	1030477
2023-08-18	25.81	26.58	25.73	26.43	1173991
2023-08-21	26.48	26.74	25.87	26.00	606399
2023-08-22	26.00	26.18	25.52	25.97	520296
2023-08-23	26.03	26.10	25.53	25.65	775525
2023-08-24	25.55	25.63	24.74	25.00	1094756
2023-08-25	25.16	25.82	24.69	25.44	1020403
2023-08-28	25.70	26.09	24.97	25.43	960970
2023-08-29	25.43	26.00	25.24	25.72	854166
2023-08-30	25.86	26.28	25.77	25.93	997803
2023-08-31	25.99	26.36	25.35	25.51	1053378
2023-09-01	25.74	26.16	25.44	26.08	715056
2023-09-05	25.93	25.93	25.35	25.53	699397
2023-09-06	25.85	26.35	25.54	26.28	713060
2023-09-07	26.16	26.17	25.53	25.62	553581
2023-09-08	25.62	25.62	24.97	25.51	865291
2023-09-11	25.72	26.35	25.65	25.90	850019
2023-09-12	25.82	26.08	25.53	25.70	835427
2023-09-13	25.75	26.46	25.67	26.09	1041707
2023-09-14	26.32	26.38	25.89	25.98	1035601
2023-09-15	25.97	26.29	25.88	26.20	2489478
2023-09-18	26.12	26.84	25.85	26.58	869811
2023-09-19	26.60	26.84	26.41	26.55	782538
2023-09-20	26.84	26.84	26.45	26.56	505410
2023-09-21	26.29	26.69	25.83	25.92	1248957
2023-09-22	25.89	26.69	25.89	26.52	907838
2023-09-25	26.25	26.91	26.05	26.83	574611
2023-09-26	26.76	27.32	26.68	26.81	1549788
2023-09-27	26.89	27.08	26.43	26.80	1048822
2023-09-28	26.70	27.36	26.67	27.30	584848
2023-09-29	27.48	27.53	27.09	27.23	576687
2023-10-02	26.96	27.30	26.57	26.91	909246
2023-10-03	26.65	26.89	25.93	26.09	629829
2023-10-04	26.08	26.31	25.79	26.18	597387
2023-10-05	26.13	26.68	26.05	26.61	669802
2023-10-06	26.39	27.26	26.33	26.98	558480
2023-10-09	26.77	27.99	26.46	27.80	722506
2023-10-10	27.67	28.52	27.67	28.32	787338
2023-10-11	28.50	28.50	27.75	28.14	989380
2023-10-12	28.10	28.29	27.55	27.77	1060223
2023-10-13	27.65	28.25	27.53	28.00	769627
2023-10-16	28.73	28.74	27.33	28.04	1275812
2023-10-17	28.16	28.74	27.97	28.28	1110235
2023-10-18	27.97	28.02	27.08	27.65	607174
2023-10-19	27.61	27.61	26.62	26.62	1361134
2023-10-20	26.45	27.05	26.06	26.87	877233
2023-10-23	26.70	26.88	26.01	26.07	719620
2023-10-24	26.28	26.96	26.12	26.59	853178
2023-10-25	26.37	26.44	25.50	25.51	966110
2023-10-26	25.51	25.59	23.51	23.63	1672815
2023-10-27	23.87	24.14	23.33	23.98	1404053
2023-10-30	24.26	24.29	23.78	24.12	1185017
2023-10-31	24.36	24.56	24.05	24.43	794481
2023-11-01	24.27	24.40	23.56	24.02	1057957
2023-11-02	24.59	24.82	23.49	24.01	1731172
2023-11-03	25.63	27.91	25.27	27.26	3284236
2023-11-06	27.23	28.60	27.01	28.15	2174124
2023-11-07	28.18	28.75	28.14	28.43	1183733
2023-11-08	28.56	28.62	27.70	27.90	1060713
2023-11-09	28.16	28.16	27.40	27.68	988421
2023-11-10	27.78	28.02	27.31	28.00	766572
2023-11-13	27.95	28.52	27.65	27.79	608672
2023-11-14	28.72	29.70	28.72	29.66	1134379
2023-11-15	29.78	30.44	29.47	29.70	986743
2023-11-16	29.72	29.80	29.06	29.46	555289
2023-11-17	29.82	30.02	29.11	29.33	725552
2023-11-20	29.33	29.39	28.91	29.16	601469
2023-11-21	28.93	29.32	28.70	28.77	770034
2023-11-22	29.11	29.80	28.99	29.55	452536
2023-11-24	29.63	29.82	29.26	29.75	305230
2023-11-27	29.56	29.88	29.44	29.56	517605
2023-11-28	29.29	29.40	28.84	28.95	496958
2023-11-29	29.31	29.60	27.83	27.92	1132386
2023-11-30	28.07	28.12	27.45	27.80	898146
2023-12-01	27.72	29.18	27.51	28.93	954475
2023-12-04	28.89	29.36	28.42	29.34	746988
2023-12-05	26.93	27.45	25.00	26.67	10587217
2023-12-06	28.38	28.78	27.13	28.31	9267685
2023-12-07	28.29	28.29	26.62	27.67	3604417
2023-12-08	27.69	28.18	27.36	28.10	1463127
2023-12-11	28.30	28.67	27.89	28.53	1376580
2023-12-12	28.70	29.49	28.14	29.16	1711837
2023-12-13	29.27	29.66	28.62	29.50	1934411
2023-12-14	30.03	30.59	29.46	29.96	1357780
2023-12-15	30.18	30.77	29.85	30.34	2023632
2023-12-18	30.12	30.94	30.12	30.69	1019237
2023-12-19	30.99	31.63	30.80	30.94	1414578
2023-12-20	30.82	31.36	30.26	30.54	920695
2023-12-21	30.96	31.80	30.81	31.67	985403
2023-12-22	31.89	32.46	31.78	32.08	822289
2023-12-26	32.37	33.18	32.23	33.00	730631
2023-12-27	33.09	33.25	32.87	33.18	679812
2023-12-28	33.08	33.68	33.06	33.52	936160
2023-12-29	33.38	33.71	33.02	33.03	1044894
2024-01-02	32.74	33.62	32.62	33.28	1148534
2024-01-03	33.00	33.04	31.54	31.65	1442230
2024-01-04	31.72	32.91	31.37	32.69	1414631
2024-01-05	32.30	32.86	32.07	32.36	679663
2024-01-08	32.36	33.46	32.36	32.70	1318126
2024-01-09	32.29	33.27	32.29	32.85	821381
2024-01-10	32.79	33.16	32.30	33.09	620126
2024-01-11	32.87	33.00	31.79	31.92	1002198
2024-01-12	32.49	32.62	31.15	31.48	665829
2024-01-16	31.22	31.22	30.53	31.03	738404
2024-01-17	30.48	30.77	30.26	30.55	848881
2024-01-18	30.66	30.66	28.82	29.84	1732130
2024-01-19	29.96	30.29	29.40	30.21	736502
2024-01-22	30.67	31.06	30.35	30.93	873660
2024-01-23	31.27	31.27	30.46	31.05	672412
2024-01-24	31.49	31.49	30.94	31.02	658214
2024-01-25	31.47	31.69	29.20	29.90	2066763
2024-01-26	30.25	30.33	29.83	30.26	1328756
2024-01-29	30.22	30.65	30.05	30.47	812284
2024-01-30	30.37	30.77	29.78	29.81	794638
2024-01-31	29.81	30.03	29.27	29.41	1133144
2024-02-01	29.55	29.94	29.17	29.73	663778
2024-02-02	29.42	30.05	29.34	29.77	520850
2024-02-05	29.39	29.57	29.09	29.43	511807
2024-02-06	29.37	29.84	29.31	29.57	431845
2024-02-07	29.70	30.45	29.38	30.42	980848
2024-02-08	30.37	30.81	30.05	30.63	813893
2024-02-09	30.74	31.33	30.41	30.70	1472251
2024-02-12	30.76	31.83	30.64	31.46	971058
2024-02-13	30.19	31.12	30.14	30.38	1310241
2024-02-14	30.90	31.01	30.31	30.84	867976
2024-02-15	31.20	31.50	30.57	31.25	1389910
2024-02-16	30.74	31.71	30.71	30.95	687507
2024-02-20	30.42	31.10	30.36	30.74	875134
2024-02-21	30.50	30.81	29.46	29.94	1356475
2024-02-22	29.89	30.28	29.50	29.77	1524838
2024-02-23	32.75	34.07	31.30	34.07	3795413
2024-02-26	33.77	34.54	33.21	33.53	1836043
2024-02-27	34.00	34.29	33.61	34.16	1238064
2024-02-28	33.82	34.34	33.65	33.80	710360
2024-02-29	34.54	34.85	33.68	33.91	1315767
2024-03-01	34.67	34.68	33.87	34.41	1454491
2024-03-04	34.42	35.00	34.00	34.72	1635310
2024-03-05	34.21	34.27	33.65	34.04	780831
2024-03-06	34.24	34.45	33.58	33.68	848997
2024-03-07	33.84	34.14	33.64	34.01	566042
2024-03-08	34.37	34.84	34.10	34.32	695413
2024-03-11	34.19	34.51	33.69	33.87	654366
2024-03-12	33.87	33.98	33.47	33.65	656810
2024-03-13	33.72	34.07	33.64	33.75	664548
2024-03-14	33.67	33.80	33.21	33.49	544561
2024-03-15	33.17	33.46	32.36	32.65	1254034
2024-03-18	32.66	32.67	32.09	32.17	685921
2024-03-19	32.14	32.55	32.04	32.25	835699
2024-03-20	32.25	33.32	32.20	32.93	577000
2024-03-21	33.04	33.23	32.42	32.60	701560
2024-03-22	32.68	32.88	32.38	32.42	545746
2024-03-25	32.63	32.78	32.30	32.40	396189
2024-03-26	32.76	32.76	31.81	32.13	680727
2024-03-27	32.45	32.85	32.38	32.73	590268
2024-03-28	32.48	33.31	32.40	32.79	830006
2024-04-01	32.82	32.82	31.56	31.93	709308
2024-04-02	31.52	31.75	29.94	30.33	1637329
2024-04-03	30.21	30.60	29.84	30.13	918114
2024-04-04	30.48	30.63	29.69	29.81	582366
2024-04-05	29.68	30.47	29.61	30.36	820041
2024-04-08	30.53	30.76	30.24	30.50	728087
2024-04-09	30.75	31.97	30.71	31.20	970410
2024-04-10	30.31	30.86	29.87	30.43	702057
2024-04-11	30.47	30.64	29.98	30.53	507337
2024-04-12	30.43	30.51	29.98	30.13	405987
2024-04-15	30.00	30.32	29.64	30.30	768190
2024-04-16	30.05	30.27	29.41	30.16	881789
2024-04-17	30.19	30.30	29.35	29.64	710339
2024-04-18	29.59	30.51	29.39	29.62	827175
2024-04-19	29.56	29.73	29.06	29.51	734826
2024-04-22	29.91	30.11	29.19	29.86	646303
2024-04-23	30.02	30.66	29.91	30.13	852723
2024-04-24	30.06	30.29	28.96	29.26	1024387
2024-04-25	28.97	28.97	28.12	28.32	855547
2024-04-26	28.36	28.71	27.64	27.65	1055481
2024-04-29	28.01	28.21	27.73	27.81	640331
2024-04-30	27.64	28.09	27.35	27.74	703472
2024-05-01	27.83	28.13	27.27	27.27	896842
2024-05-02	27.64	27.64	27.16	27.41	741297
2024-05-03	28.00	28.21	26.93	27.10	820545
2024-05-06	27.28	27.42	26.99	27.24	1120539
2024-05-07	27.33	27.72	26.86	27.61	1398885
2024-05-08	27.44	27.64	27.04	27.27	935647
2024-05-09	27.41	27.41	26.84	26.96	1637292
2024-05-10	26.24	26.67	23.87	24.46	5291035
2024-05-13	24.86	25.60	23.73	23.75	2557631
2024-05-14	24.25	24.58	23.81	23.85	1624040
2024-05-15	24.18	24.23	23.36	23.55	1326785
2024-05-16	23.52	23.68	23.00	23.31	1234126
2024-05-17	23.46	23.46	22.91	23.07	2218489
2024-05-20	22.90	23.20	22.58	22.90	1163212
2024-05-21	22.75	23.09	22.65	22.98	1287224
2024-05-22	22.89	23.59	22.85	23.27	1320630
2024-05-23	23.22	23.32	22.63	22.89	1476170
2024-05-24	22.99	23.58	22.76	23.28	1568626
2024-05-28	23.39	23.61	22.96	23.09	1149084
2024-05-29	22.78	22.87	21.23	21.47	2289667
2024-05-30	20.97	21.75	20.83	21.53	2671764
2024-05-31	21.59	21.59	20.54	21.19	1715982
2024-06-03	21.35	21.67	20.78	21.04	1195106
2024-06-04	21.04	22.37	21.00	22.04	1954154
2024-06-05	22.22	23.27	22.22	23.00	2204550
2024-06-06	22.85	23.36	22.65	23.35	1078610
2024-06-07	23.06	24.14	22.99	23.48	2147013
2024-06-10	23.27	24.04	23.22	23.72	1285287
2024-06-11	23.62	23.62	22.72	23.02	1689779
2024-06-12	23.65	24.25	23.01	23.19	1493391
2024-06-13	23.24	23.39	22.24	22.41	1613327
2024-06-14	22.16	22.20	21.56	21.67	1298727
2024-06-17	21.48	21.80	21.38	21.67	849233
2024-06-18	21.57	22.40	21.30	22.07	1129368
2024-06-20	22.00	22.42	21.91	22.03	713052
2024-06-21	22.03	22.65	21.97	22.50	1640684
2024-06-24	22.46	22.54	22.00	22.04	1152668
2024-06-25	21.99	22.13	20.78	20.85	2079740
2024-06-26	20.77	20.86	20.26	20.79	1892928
2024-06-27	20.70	20.94	19.74	20.06	2309519
2024-06-28	20.25	20.25	18.86	19.12	5106299
2024-07-01	19.27	19.49	17.98	18.41	2353868
2024-07-02	18.46	19.52	18.31	19.25	3290263
2024-07-03	19.29	19.82	19.07	19.74	1283505
2024-07-05	19.65	20.09	19.52	20.00	1749447
2024-07-08	20.09	20.18	19.25	19.58	6216477
2024-07-09	19.55	19.77	18.94	19.11	1290599
2024-07-10	19.10	19.18	18.41	19.11	1823276
2024-07-11	19.55	20.20	19.33	19.62	3964012
2024-07-12	19.83	20.13	19.53	19.69	1771715
2024-07-15	19.71	19.86	19.17	19.26	1337816
2024-07-16	19.43	21.89	19.25	21.72	4443220
2024-07-17	21.52	21.87	20.71	20.85	2477631
2024-07-18	20.77	21.00	19.97	20.13	1639840
2024-07-19	20.15	20.33	19.43	19.69	1109271
2024-07-22	19.83	19.83	19.17	19.74	2702353
2024-07-23	19.80	20.85	19.58	20.82	2328219
2024-07-24	20.89	21.46	20.68	21.27	2471742
2024-07-25	21.27	23.24	21.14	22.19	3740652
2024-07-26	22.60	23.78	22.40	23.66	2622002
2024-07-29	23.66	24.12	23.30	23.32	1917223
2024-07-30	23.39	24.50	23.25	23.71	1978123
2024-07-31	23.61	24.00	23.09	23.32	1835874
2024-08-01	23.13	23.51	21.97	22.44	2569410
2024-08-02	21.61	22.70	21.37	22.58	1614671
2024-08-05	21.46	21.84	20.92	21.03	1628906
2024-08-06	21.07	21.96	20.57	21.78	1865238
2024-08-07	22.01	22.01	20.27	20.43	1814098
2024-08-08	20.38	21.17	20.15	20.87	1837059
2024-08-09	27.61	29.30	25.46	26.40	9228710
2024-08-12	26.10	26.40	24.99	25.29	4254061
2024-08-13	25.73	26.94	25.44	26.25	3402555
2024-08-14	26.32	27.02	25.99	26.64	3508822
2024-08-15	27.29	27.97	26.92	27.19	2853201
2024-08-16	27.07	27.84	27.01	27.38	2986097
2024-08-19	27.48	28.20	27.31	27.71	1312004
2024-08-20	27.80	28.87	27.56	27.95	1704615
2024-08-21	28.05	28.31	27.60	28.11	1185607
2024-08-22	28.25	33.48	27.89	32.09	14615665
2024-08-23	32.12	33.23	31.99	32.97	6676680
2024-08-26	33.14	33.63	31.31	31.62	3049633
2024-08-27	31.77	32.02	31.20	31.74	1632539
2024-08-28	31.62	31.90	30.85	30.85	1501871
2024-08-29	31.19	31.88	30.87	31.86	1421144
2024-08-30	31.99	32.35	31.46	31.98	1158637
2024-09-03	31.55	31.88	30.94	31.02	1334333
2024-09-04	31.05	31.29	29.60	30.02	1245521
2024-09-05	30.20	30.41	29.91	30.35	706521
2024-09-06	30.52	31.10	30.05	30.51	1459383
2024-09-09	30.68	30.94	29.96	30.26	1266330
2024-09-10	30.33	30.46	29.82	30.30	742417
2024-09-11	30.03	30.33	29.59	30.15	1033008
2024-09-12	30.17	30.51	29.52	30.15	935456
2024-09-13	30.62	30.84	29.83	30.11	1299491
2024-09-16	30.30	30.51	29.93	30.39	2081091
2024-09-17	30.71	31.80	30.13	30.54	1745545
2024-09-18	30.49	31.39	30.33	30.84	1209304
2024-09-19	31.49	31.67	30.62	30.81	1574994
2024-09-20	31.37	31.37	30.12	31.04	2767872
2024-09-23	31.07	31.32	29.76	29.98	1441840
2024-09-24	29.95	30.33	29.56	29.56	1633024
2024-09-25	29.68	29.72	27.48	27.70	3059033
2024-09-26	28.20	28.99	27.81	28.94	1880887
2024-09-27	29.22	29.59	28.85	29.30	2120156
2024-09-30	29.21	29.25	28.17	28.28	1960593
2024-10-01	28.20	28.35	27.04	27.05	1067170
2024-10-02	26.82	26.89	25.76	26.58	2483289
2024-10-03	26.43	26.74	26.00	26.15	1999745
2024-10-04	26.25	27.28	26.00	26.34	1530785
2024-10-07	26.17	26.38	25.63	25.88	1284260
2024-10-08	26.08	26.20	25.42	25.63	1310737
2024-10-09	25.56	26.89	25.56	26.27	1237705
2024-10-10	26.03	27.01	26.03	26.80	1065302
2024-10-11	27.01	27.42	26.82	27.06	833093
2024-10-14	27.27	27.39	26.72	27.13	460098
2024-10-15	27.07	27.09	25.90	26.39	1864495
2024-10-16	26.56	26.90	26.15	26.53	946443
2024-10-17	26.43	26.43	24.40	24.96	3150753
2024-10-18	24.96	25.25	23.81	23.94	2357770
2024-10-21	23.80	23.81	22.88	23.19	2154143
2024-10-22	23.30	23.54	22.63	22.96	1601548
2024-10-23	22.83	23.08	22.13	22.40	1561832
2024-10-24	23.01	23.92	22.74	22.77	2244699
2024-10-25	23.06	24.78	22.96	24.02	2455254
2024-10-28	24.17	24.24	23.59	23.61	1450086
2024-10-29	23.47	23.55	22.95	23.27	832322
2024-10-30	22.90	24.40	22.90	24.14	1730877
2024-10-31	24.12	24.57	23.05	23.35	1325001
2024-11-01	23.55	23.78	23.20	23.46	1009619
2024-11-04	23.44	24.22	23.34	23.36	1205754
2024-11-05	23.13	23.81	23.13	23.57	1032582
2024-11-06	24.80	25.22	23.89	24.77	2035720
2024-11-07	24.75	25.06	24.26	24.57	2632148
2024-11-08	14.40	15.51	13.31	13.36	20358923
2024-11-11	13.71	15.24	13.46	15.13	8473999
2024-11-12	15.10	15.56	14.18	14.44	3745283
2024-11-13	14.53	14.53	12.37	12.75	4747689
2024-11-14	12.72	12.89	12.31	12.67	3091711
2024-11-15	12.81	12.81	12.18	12.38	3124667
2024-11-18	12.26	12.62	12.23	12.35	1878703
2024-11-19	12.16	12.37	11.91	11.95	3396125
2024-11-20	11.87	11.88	11.20	11.31	2497150
2024-11-21	11.23	11.69	11.17	11.59	2987159
2024-11-22	11.61	11.80	11.18	11.25	1967747
2024-11-25	11.45	12.40	11.42	12.21	3031258
2024-11-26	12.08	13.44	12.05	13.26	3569035
2024-11-27	13.14	13.62	12.83	12.93	2297364
2024-11-29	13.01	13.21	12.84	12.92	1102713
2024-12-02	12.95	12.98	12.62	12.71	2012906
2024-12-03	12.68	12.80	11.69	11.71	2474292
2024-12-04	11.53	11.73	11.38	11.51	6137503
2024-12-05	11.51	11.64	11.10	11.25	2345304
2024-12-06	11.39	11.49	10.82	11.15	2375507
2024-12-09	11.25	11.40	11.00	11.07	1606125
2024-12-10	11.06	11.54	10.90	11.43	4011687
2024-12-11	11.44	12.01	11.30	11.95	2956260
2024-12-12	11.85	11.88	11.30	11.40	2548544
2024-12-13	11.44	11.88	11.12	11.38	2314854
2024-12-16	11.28	11.53	11.04	11.10	2147698
2024-12-17	11.00	11.16	10.70	10.87	2324509
2024-12-18	10.97	11.20	10.53	10.71	3685784
2024-12-19	10.65	11.47	10.62	11.18	3385838
2024-12-20	11.06	11.52	10.96	11.41	3134955
2024-12-23	11.30	11.52	11.07	11.32	1582516
2024-12-24	11.20	11.32	11.04	11.27	664150
2024-12-26	11.13	11.43	11.02	11.34	910185
2024-12-27	11.27	11.44	10.96	11.13	977352
2024-12-30	11.05	11.09	10.79	10.98	1259709
2024-12-31	11.14	11.33	10.94	11.25	1603900
2025-01-02	11.56	11.75	11.46	11.49	1013052
2025-01-03	11.49	11.89	11.25	11.88	1348281
2025-01-06	12.00	12.27	11.93	12.00	1063338
2025-01-07	12.06	12.38	11.82	11.96	1732713
2025-01-08	11.89	12.61	11.56	12.60	2186723
2025-01-10	12.41	12.98	12.08	12.54	2124453
2025-01-13	12.40	12.61	12.06	12.39	1454579
2025-01-14	12.70	12.78	11.13	11.18	3825864
2025-01-15	11.40	11.50	9.93	9.97	6958929
2025-01-16	9.96	10.53	9.88	10.16	3993717
2025-01-17	10.30	10.47	9.96	10.00	2709259
2025-01-21	10.04	10.27	9.91	10.17	3163694
2025-01-22	10.10	10.14	9.74	10.00	2727087
2025-01-23	10.04	10.19	9.87	10.18	1700874
2025-01-24	9.97	10.43	9.94	10.10	1595608
2025-01-27	10.28	10.44	9.80	9.98	1608403
2025-01-28	10.04	10.69	9.82	10.42	1872976
2025-01-29	10.34	10.58	10.10	10.41	1747241
2025-01-30	10.45	10.66	10.36	10.58	1127854
2025-01-31	10.57	10.65	10.41	10.45	1782894
2025-02-03	10.01	10.40	9.75	10.21	1480538
2025-02-04	10.08	10.44	10.08	10.25	912033
2025-02-05	10.26	10.54	10.16	10.37	2054236
2025-02-06	10.37	10.50	9.74	9.79	2046053
2025-02-07	9.86	9.92	9.56	9.85	2613316
2025-02-10	9.90	10.04	9.69	9.94	1702728
2025-02-11	9.71	9.96	9.55	9.86	1535148
2025-02-12	9.66	9.90	9.45	9.60	1539781
2025-02-13	9.64	9.99	9.49	9.97	1328391
2025-02-14	10.02	10.31	9.89	10.02	1765820
2025-02-18	10.06	10.33	9.98	10.12	3065040
2025-02-19	10.00	10.64	9.75	10.52	2546425
2025-02-20	10.52	10.80	10.43	10.71	2630056
2025-02-21	10.69	11.03	10.34	10.43	5302596
2025-02-24	10.44	10.73	10.18	10.18	2520062
2025-02-25	10.24	10.60	10.06	10.47	2720051
2025-02-26	10.43	10.45	9.40	9.45	2927264
2025-02-27	9.32	9.43	8.40	8.68	7471377
2025-02-28	8.58	9.02	8.50	8.99	4837368
2025-03-03	9.06	9.15	8.73	8.77	4730600
2025-03-04	8.60	8.84	8.47	8.55	2275912
2025-03-05	8.60	8.88	8.35	8.74	3355836
2025-03-06	0.00	0.00	0.00	9.31	3133223
2025-03-07	9.33	9.49	8.83	8.99	2533320
2025-03-10	9.49	9.75	8.87	9.10	4277944
2025-03-11	9.23	9.57	8.98	9.39	2725301
2025-03-12	9.39	9.75	9.22	9.48	2897131
2025-03-13	9.44	9.74	9.20	9.54	2112923
2025-03-14	9.65	9.80	9.40	9.41	5867527
2025-03-17	9.34	9.99	9.34	9.99	2034990
2025-03-18	9.95	10.23	9.86	10.14	1065883
2025-03-19	10.12	10.24	9.86	10.09	2132683
2025-03-20	9.98	10.12	9.70	9.96	1682200
2025-03-21	9.80	9.98	9.56	9.58	2102192
2025-03-24	9.63	9.78	9.57	9.68	1430162
2025-03-25	9.74	9.82	9.19	9.33	1809968
2025-03-26	9.28	9.64	9.28	9.45	2040819
2025-03-27	9.47	9.70	9.39	9.63	1499486
2025-03-28	9.50	9.68	9.38	9.60	1440112
2025-03-31	9.33	9.61	9.29	9.47	2087588
2025-04-01	9.45	9.85	9.33	9.68	1492718
2025-04-02	9.54	10.08	9.54	10.07	2009666
2025-04-03	9.74	10.21	9.57	10.08	3705515
2025-04-04	9.90	10.01	9.34	9.99	2974260
2025-04-07	9.57	10.03	9.26	9.40	2971376
2025-04-08	9.66	10.10	9.43	9.55	3382821
2025-04-09	9.38	10.22	9.31	10.00	3140758
2025-04-10	9.83	10.07	9.80	9.89	5373667
2025-04-11	9.94	10.11	9.67	10.03	2006917
2025-04-14	10.09	10.12	9.64	9.79	1537856
2025-04-15	9.80	9.85	9.27	9.29	2094698
2025-04-16	9.21	9.76	9.09	9.23	2145968
2025-04-17	9.16	9.22	8.64	8.96	2978007
2025-04-21	8.93	9.05	8.40	8.48	1729433
2025-04-22	8.53	8.78	8.49	8.65	3531878
2025-04-23	8.87	9.21	8.87	8.98	1256930
2025-04-24	9.02	9.15	8.91	9.09	1013129
2025-04-25	9.03	9.06	8.64	8.98	1960801
2025-04-28	9.04	9.66	9.04	9.34	2812722
2025-04-29	9.40	9.91	9.30	9.84	2681621
2025-04-30	10.08	10.09	9.72	9.86	1596880
2025-05-01	9.92	10.04	9.78	9.95	1111898
2025-05-02	10.09	10.95	9.98	10.69	1747326
2025-05-05	10.61	10.69	10.33	10.56	1522985
2025-05-06	10.49	10.56	10.27	10.35	1556662
2025-05-07	10.44	10.60	10.36	10.45	1288998
2025-05-08	10.48	10.97	10.46	10.78	2600909
2025-05-09	11.20	11.56	9.05	9.05	5423221
2025-05-12	9.28	9.34	8.83	9.31	5271573
2025-05-13	9.22	9.52	9.10	9.27	3827099
2025-05-14	9.35	9.46	8.84	8.94	2290330
2025-05-15	8.91	8.97	8.61	8.82	1481290
2025-05-16	8.81	8.85	8.53	8.83	1799887
2025-05-19	8.69	8.77	8.57	8.62	968291
2025-05-20	8.65	8.85	8.55	8.77	2665840
2025-05-21	8.63	8.75	8.00	8.00	2155299
2025-05-22	8.00	8.00	7.33	7.36	2975546
2025-05-23	7.19	7.35	7.06	7.21	2212439
2025-05-27	7.35	7.70	7.33	7.70	1728897
2025-05-28	7.66	7.78	7.56	7.64	1327830
2025-05-29	7.69	7.75	7.30	7.37	955561
2025-05-30	7.31	7.57	7.25	7.45	1653591
2025-06-02	7.39	7.60	7.15	7.57	2387157
2025-06-03	7.59	8.59	7.52	8.55	2403882
2025-06-04	8.58	8.64	8.06	8.11	1924378
2025-06-05	8.12	8.30	8.08	8.19	1138940
2025-06-06	8.43	8.53	8.18	8.33	1396100
2025-06-09	8.46	8.63	8.33	8.48	1181476
2025-06-10	8.65	9.00	8.60	8.97	3194506
2025-06-11	9.00	9.04	8.51	8.64	1247450
2025-06-12	8.55	8.66	8.39	8.45	2393896
2025-06-13	8.34	8.51	8.24	8.27	812955
2025-06-16	8.29	8.29	7.98	8.18	2318643
2025-06-17	8.07	8.63	8.07	8.49	1959685
2025-06-18	8.44	8.84	8.36	8.65	1708112
2025-06-20	8.89	9.67	8.81	9.25	7949958
2025-06-23	9.24	10.54	9.23	10.50	11365474
2025-06-24	10.50	10.65	10.24	10.62	3653031
2025-06-25	10.68	10.81	10.39	10.71	2579556
2025-06-26	10.76	10.90	10.65	10.75	1762761
2025-06-27	10.80	11.21	10.54	11.16	5771762

Explore More About EVH

Coins representing dividend payouts and trends

EVH Dividend History

Discover Evolent Health Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EVH Stock Split History

Discover Evolent Health Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EVH Historical Prices

Explore Evolent Health Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics