Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Evolv Technologies Holdings (EVLV) Historical Prices: Free Download & Interactive Data Table 2025

EVLV Historical Prices

Summary

Key Stock Metrics

2.04

(October 31, 2024)

52-Week Low

8.91

(August 15, 2025)

52-Week High

12.90

(July 19, 2021)

All-Time High

8.76

(September 12, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2020-09-22 9.90 9.91 9.73 9.73 203751
2020-09-23 0.00 0.00 0.00 9.73 1
2020-09-24 9.71 9.80 9.70 9.80 20132
2020-09-25 9.88 9.88 9.71 9.78 11304
2020-09-28 9.74 9.83 9.73 9.74 25039
2020-09-29 9.75 9.76 9.71 9.71 15342
2020-09-30 9.73 9.92 9.73 9.75 74639
2020-10-01 9.86 9.90 9.73 9.73 9356
2020-10-02 9.74 9.92 9.73 9.92 215044
2020-10-05 9.73 9.79 9.73 9.79 16189
2020-10-06 9.85 9.88 9.73 9.74 18887
2020-10-07 9.74 9.76 9.73 9.74 2616
2020-10-08 9.73 9.78 9.64 9.65 30697
2020-10-09 9.65 9.71 9.43 9.65 12700
2020-10-12 9.70 9.70 9.59 9.65 532
2020-10-13 9.66 9.66 9.66 9.66 576
2020-10-14 9.75 9.75 9.64 9.64 2874
2020-10-15 9.74 9.75 9.70 9.70 4067
2020-10-16 9.70 9.75 9.64 9.64 24200
2020-10-19 0.00 0.00 0.00 9.64 1
2020-10-20 0.00 0.00 0.00 9.64 6
2020-10-21 9.71 9.74 9.62 9.70 3190
2020-10-22 9.69 9.73 9.68 9.72 195123
2020-10-23 9.70 9.70 9.70 9.70 180
2020-10-26 9.69 9.69 9.69 9.69 201
2020-10-27 9.66 9.70 9.66 9.69 2200
2020-10-28 9.65 9.70 9.62 9.64 5694
2020-10-29 9.64 9.68 9.64 9.68 82671
2020-10-30 9.62 9.62 9.62 9.62 360
2020-11-02 9.66 9.69 9.65 9.69 4284
2020-11-03 9.67 9.67 9.67 9.67 363
2020-11-04 9.65 9.66 9.65 9.66 5600
2020-11-05 9.69 9.69 9.69 9.69 940
2020-11-06 9.68 9.73 9.68 9.73 2929
2020-11-09 9.71 9.71 9.71 9.71 207
2020-11-11 9.71 9.73 9.71 9.72 1624
2020-11-12 9.72 9.75 9.69 9.71 7596
2020-11-13 9.75 9.75 9.75 9.75 293
2020-11-16 9.68 9.77 9.68 9.77 73633
2020-11-17 9.77 9.80 9.76 9.79 22884
2020-11-19 9.77 9.80 9.72 9.73 30155
2020-11-20 9.68 9.83 9.68 9.82 16107
2020-11-23 9.87 9.87 9.87 9.87 1031
2020-11-24 0.00 0.00 0.00 9.87 45
2020-11-25 9.78 9.86 9.70 9.71 5948
2020-11-27 9.88 9.89 9.88 9.89 22057
2020-11-30 9.72 9.90 9.72 9.80 85266
2020-12-01 9.86 9.86 9.86 9.86 110
2020-12-02 9.85 9.88 9.84 9.88 4416
2020-12-03 9.88 10.00 9.85 10.00 38311
2020-12-04 10.00 10.00 9.95 9.99 41762
2020-12-07 10.00 10.04 9.99 10.01 170518
2020-12-08 10.00 10.03 9.95 9.95 34800
2020-12-09 9.96 10.01 9.96 10.00 11555
2020-12-10 9.96 10.05 9.96 9.97 104374
2020-12-11 10.04 10.05 9.88 10.00 30756
2020-12-14 9.92 9.98 9.87 9.97 373192
2020-12-15 10.04 10.10 10.00 10.01 28460
2020-12-16 10.04 10.08 9.94 10.00 15800
2020-12-17 10.04 10.04 9.90 10.00 450523
2020-12-18 10.04 10.05 9.96 9.96 23849
2020-12-21 9.96 9.96 9.90 9.95 35889
2020-12-22 9.96 10.19 9.96 10.19 10584
2020-12-23 10.18 10.18 10.10 10.18 5024
2020-12-24 10.01 10.15 10.00 10.08 21693
2020-12-28 10.14 10.15 10.05 10.11 27616
2020-12-29 10.02 10.07 9.96 10.02 35509
2020-12-30 10.05 10.15 9.96 10.09 52690
2020-12-31 10.01 10.14 10.00 10.01 47575
2021-01-04 10.07 10.15 10.00 10.08 39006
2021-01-05 10.15 10.15 10.00 10.11 156582
2021-01-06 10.12 10.14 10.02 10.11 38938
2021-01-07 10.12 10.13 10.01 10.08 102785
2021-01-08 10.14 10.21 10.01 10.20 62979
2021-01-11 10.18 10.27 10.12 10.25 22734
2021-01-12 10.25 10.30 10.20 10.26 78547
2021-01-13 10.29 10.30 10.23 10.29 17778
2021-01-14 10.32 10.50 10.23 10.27 45658
2021-01-15 10.28 10.39 10.25 10.30 173157
2021-01-19 10.34 10.37 10.27 10.31 53774
2021-01-20 10.33 10.37 10.30 10.35 32457
2021-01-21 10.35 10.47 10.35 10.39 31342
2021-01-22 10.40 10.49 10.40 10.43 14221
2021-01-25 10.44 10.57 10.35 10.45 43390
2021-01-26 10.45 11.23 10.31 10.90 836617
2021-01-27 10.89 10.89 10.26 10.36 413952
2021-01-28 10.38 10.50 10.17 10.36 86898
2021-01-29 10.30 10.46 10.30 10.36 19774
2021-02-01 10.35 10.50 10.25 10.47 56729
2021-02-02 10.48 10.60 10.45 10.56 91783
2021-02-03 10.61 10.75 10.50 10.55 57095
2021-02-04 10.50 10.55 10.42 10.48 72137
2021-02-05 10.46 10.59 10.37 10.40 34600
2021-02-08 10.49 10.70 10.44 10.51 69491
2021-02-09 10.73 10.85 10.51 10.85 74217
2021-02-10 10.79 10.79 10.50 10.53 56249
2021-02-11 10.53 10.70 10.43 10.54 36037
2021-02-12 10.44 10.71 10.44 10.54 61096
2021-02-16 10.56 10.68 10.35 10.40 47040
2021-02-17 10.33 10.39 10.32 10.34 40947
2021-02-18 10.35 10.53 10.32 10.50 30966
2021-02-19 10.51 10.78 10.51 10.70 49492
2021-02-22 10.64 10.70 10.50 10.59 332211
2021-02-23 10.50 10.56 10.25 10.41 137688
2021-02-24 10.35 10.70 10.35 10.58 36637
2021-02-25 10.58 10.72 10.30 10.36 67332
2021-02-26 10.29 10.45 10.20 10.26 14942
2021-03-01 10.36 10.36 10.23 10.23 10448
2021-03-02 10.23 10.26 9.87 10.11 114930
2021-03-03 10.05 10.32 10.03 10.25 186234
2021-03-04 10.07 10.17 9.81 9.96 357137
2021-03-05 10.02 10.14 9.90 10.03 452674
2021-03-08 10.48 10.50 10.20 10.38 5406398
2021-03-09 10.43 10.69 10.24 10.60 2186109
2021-03-10 10.68 10.68 10.22 10.40 1082342
2021-03-11 10.45 10.56 10.33 10.50 753823
2021-03-12 10.50 10.50 10.25 10.38 386371
2021-03-15 10.53 10.53 10.35 10.46 291531
2021-03-16 10.50 10.50 10.29 10.35 369692
2021-03-17 10.30 10.59 10.27 10.50 829949
2021-03-18 10.75 10.94 10.41 10.45 662602
2021-03-19 10.63 10.70 10.34 10.52 352035
2021-03-22 10.60 10.65 10.45 10.49 360928
2021-03-23 10.49 10.57 10.15 10.22 557601
2021-03-24 10.21 10.21 9.93 10.06 935920
2021-03-25 9.99 10.01 9.81 9.97 441967
2021-03-26 9.99 10.10 9.85 10.08 227356
2021-03-29 10.13 10.17 9.95 10.04 88050
2021-03-30 10.00 10.02 9.95 10.02 87478
2021-03-31 10.02 10.02 9.99 10.01 143516
2021-04-01 10.00 10.10 10.00 10.01 198790
2021-04-05 10.20 10.37 10.09 10.09 235801
2021-04-06 10.14 10.20 9.96 10.10 231245
2021-04-07 10.10 10.10 10.02 10.07 159124
2021-04-08 10.12 10.20 10.05 10.09 86125
2021-04-09 10.08 10.08 10.01 10.08 161021
2021-04-12 10.09 10.23 10.00 10.07 163369
2021-04-13 10.01 10.06 10.00 10.01 79198
2021-04-14 10.01 10.08 9.94 10.00 144699
2021-04-15 9.97 10.00 9.92 9.98 257991
2021-04-16 9.95 10.00 9.90 9.96 86825
2021-04-19 9.93 10.00 9.92 9.97 86211
2021-04-20 9.96 9.97 9.90 9.97 106926
2021-04-21 9.96 10.00 9.90 9.97 159302
2021-04-22 10.00 10.00 9.92 9.97 40672
2021-04-23 9.95 10.00 9.95 9.98 78859
2021-04-26 10.00 10.03 9.96 9.99 56152
2021-04-27 10.05 10.05 9.98 10.00 36858
2021-04-28 9.97 10.00 9.96 9.98 20191
2021-04-29 10.00 10.02 9.98 9.98 26863
2021-04-30 9.97 10.00 9.94 9.98 34743
2021-05-03 9.99 9.99 9.92 9.96 111204
2021-05-04 9.92 9.93 9.88 9.91 81972
2021-05-05 9.90 9.92 9.90 9.91 93016
2021-05-06 9.89 9.92 9.89 9.91 319504
2021-05-07 9.88 9.91 9.88 9.90 66236
2021-05-10 9.91 9.92 9.88 9.90 56083
2021-05-11 9.85 9.96 9.85 9.96 46138
2021-05-12 9.90 9.95 9.90 9.94 47696
2021-05-13 9.90 9.95 9.86 9.90 60675
2021-05-14 9.90 9.94 9.85 9.90 16881
2021-05-17 9.90 9.90 9.86 9.90 53994
2021-05-18 9.90 9.94 9.87 9.90 22439
2021-05-19 9.87 9.90 9.85 9.90 13576
2021-05-20 9.90 9.94 9.86 9.91 19014
2021-05-21 9.96 9.98 9.91 9.97 581450
2021-05-24 9.98 10.00 9.93 9.97 24198
2021-05-25 9.95 10.00 9.95 9.98 37568
2021-05-26 9.98 10.01 9.98 10.00 130208
2021-05-27 9.98 10.00 9.96 10.00 54537
2021-05-28 9.99 10.07 9.98 10.00 37349
2021-06-01 9.99 10.07 9.93 10.04 118881
2021-06-02 10.13 10.13 9.96 10.04 413185
2021-06-03 9.97 10.05 9.97 10.04 68749
2021-06-04 9.99 10.05 9.99 10.01 17028
2021-06-07 10.02 10.03 9.97 10.01 45277
2021-06-08 10.03 10.05 9.97 10.01 289123
2021-06-09 10.04 10.05 10.00 10.05 84778
2021-06-10 10.05 10.10 10.00 10.10 403531
2021-06-11 10.09 10.13 10.03 10.09 25811
2021-06-14 10.16 10.16 10.00 10.04 11956
2021-06-15 10.02 10.03 9.98 10.02 60462
2021-06-16 10.00 10.05 9.97 10.02 32484
2021-06-17 9.99 10.01 9.94 9.97 23528
2021-06-18 9.96 10.02 9.95 9.97 18061
2021-06-21 9.93 9.98 9.91 9.98 23033
2021-06-22 9.98 9.98 9.91 9.97 25624
2021-06-23 9.97 9.99 9.97 9.98 17210
2021-06-24 9.99 10.04 9.99 10.00 33717
2021-06-25 10.00 10.03 10.00 10.02 18247
2021-06-28 10.02 10.02 9.98 9.99 17512
2021-06-29 10.04 10.07 10.00 10.06 325707
2021-06-30 10.06 10.08 10.03 10.03 132057
2021-07-01 10.10 10.12 10.04 10.07 81851
2021-07-02 10.07 10.09 9.97 10.04 107654
2021-07-06 10.04 10.06 9.98 10.02 148811
2021-07-07 10.04 10.04 9.97 9.98 540289
2021-07-08 9.97 9.99 9.97 9.99 1004517
2021-07-09 9.98 10.00 9.98 9.99 223149
2021-07-12 9.94 9.98 9.73 9.75 215850
2021-07-13 9.81 9.99 9.76 9.83 86780
2021-07-14 9.81 10.15 9.75 10.01 159226
2021-07-15 9.97 9.97 9.24 9.37 86965
2021-07-16 9.35 9.61 9.15 9.55 55009
2021-07-19 10.50 12.90 9.25 10.40 365371
2021-07-20 11.00 11.02 10.21 10.30 330104
2021-07-21 10.49 10.70 9.40 9.63 303026
2021-07-22 9.59 9.99 8.65 8.81 227446
2021-07-23 8.91 12.41 8.09 10.70 1775554
2021-07-26 11.14 11.20 10.02 10.02 488234
2021-07-27 10.00 10.25 9.10 9.12 301839
2021-07-28 9.63 9.63 8.19 8.21 494709
2021-07-29 8.51 8.83 8.25 8.31 370908
2021-07-30 8.25 8.50 8.11 8.13 177116
2021-08-02 8.30 8.48 7.84 7.92 318018
2021-08-03 7.83 7.96 7.50 7.55 139903
2021-08-04 7.58 7.61 7.22 7.26 117441
2021-08-05 7.26 7.76 7.23 7.50 153798
2021-08-06 7.60 8.09 7.50 7.93 179330
2021-08-09 8.10 8.49 7.76 8.36 266987
2021-08-10 8.63 9.89 8.33 9.51 387800
2021-08-11 9.45 10.31 9.45 9.61 340479
2021-08-12 9.68 10.30 9.54 9.97 194226
2021-08-13 9.91 10.12 9.44 9.55 157620
2021-08-16 9.50 9.78 8.82 8.90 159751
2021-08-17 8.70 8.75 8.08 8.30 227496
2021-08-18 8.36 9.35 8.30 9.15 282360
2021-08-19 8.95 9.42 8.91 9.19 123840
2021-08-20 9.25 9.36 8.91 9.00 203806
2021-08-23 8.93 9.29 8.00 8.08 314845
2021-08-24 8.81 9.40 7.86 7.95 724408
2021-08-25 8.05 8.25 7.55 7.56 301235
2021-08-26 7.85 7.86 7.40 7.49 275369
2021-08-27 7.50 7.96 7.42 7.86 336674
2021-08-30 8.00 8.25 7.67 8.07 308788
2021-08-31 7.99 8.06 7.60 7.78 571969
2021-09-01 7.78 8.00 7.35 7.53 247091
2021-09-02 7.50 7.63 7.31 7.52 267866
2021-09-03 7.46 7.79 7.11 7.65 610470
2021-09-07 7.00 7.08 6.49 6.49 5298490
2021-09-08 6.69 6.70 5.97 6.13 1221828
2021-09-09 6.16 6.92 6.10 6.59 987079
2021-09-10 6.71 6.75 6.32 6.32 299504
2021-09-13 6.31 6.44 6.01 6.24 353436
2021-09-14 6.21 6.31 6.06 6.21 175858
2021-09-15 6.25 6.36 6.11 6.31 246269
2021-09-16 6.30 6.76 6.26 6.46 321687
2021-09-17 6.66 7.42 6.39 7.35 3086642
2021-09-20 7.02 7.72 6.82 7.66 624712
2021-09-21 7.61 7.79 7.43 7.55 211500
2021-09-22 7.50 7.65 6.88 6.91 675928
2021-09-23 7.06 7.11 6.73 6.94 277518
2021-09-24 6.93 6.98 6.51 6.59 352319
2021-09-27 6.59 7.09 6.56 7.01 422416
2021-09-28 6.96 6.97 6.36 6.47 313402
2021-09-29 6.50 6.63 6.03 6.09 394106
2021-09-30 6.15 6.45 5.87 6.00 602646
2021-10-01 5.99 6.13 5.94 6.00 358029
2021-10-04 6.01 6.07 5.71 5.73 220405
2021-10-05 5.75 5.95 5.68 5.75 243937
2021-10-06 5.74 5.81 5.55 5.67 301605
2021-10-07 5.75 5.94 5.64 5.67 787043
2021-10-08 5.63 5.73 5.46 5.49 299877
2021-10-11 5.45 5.57 5.40 5.41 270740
2021-10-12 5.44 5.54 5.32 5.34 271549
2021-10-13 5.38 5.41 5.26 5.30 148864
2021-10-14 5.37 5.67 5.31 5.53 265689
2021-10-15 5.57 5.75 5.53 5.61 247248
2021-10-18 5.55 5.67 5.35 5.42 201317
2021-10-19 5.42 5.55 5.30 5.54 305800
2021-10-20 5.52 6.19 5.39 6.10 518610
2021-10-21 6.02 6.15 5.92 6.04 368624
2021-10-22 6.02 6.21 5.83 5.83 362085
2021-10-25 5.85 5.85 5.20 5.41 360552
2021-10-26 5.50 5.50 5.35 5.40 228916
2021-10-27 5.35 5.72 5.35 5.59 276168
2021-10-28 5.59 5.59 5.46 5.48 205875
2021-10-29 5.51 5.87 5.38 5.69 377894
2021-11-01 5.99 6.61 5.86 6.49 676738
2021-11-02 6.52 6.52 6.20 6.37 241867
2021-11-03 6.32 6.32 5.93 6.17 371696
2021-11-04 6.20 6.31 5.78 6.00 281233
2021-11-05 6.00 6.36 5.93 6.29 298381
2021-11-08 6.36 6.46 6.19 6.38 183665
2021-11-09 6.43 6.45 6.13 6.34 143880
2021-11-10 6.31 6.46 6.16 6.32 274214
2021-11-11 6.75 7.97 6.71 7.45 1878470
2021-11-12 7.45 7.97 7.45 7.66 460600
2021-11-15 7.72 7.72 6.88 6.96 513958
2021-11-16 6.93 7.15 6.90 6.99 414455
2021-11-17 7.03 7.34 6.82 6.84 270176
2021-11-18 6.82 6.82 6.42 6.45 388377
2021-11-19 6.50 6.53 6.13 6.16 285651
2021-11-22 6.31 6.31 5.85 5.99 191142
2021-11-23 6.00 6.14 5.46 5.65 803489
2021-11-24 5.63 6.13 5.55 6.02 313154
2021-11-26 5.92 6.02 5.77 6.00 196341
2021-11-29 6.15 6.15 5.85 5.88 283922
2021-11-30 5.88 5.99 5.11 5.42 1478244
2021-12-01 5.52 5.73 5.22 5.52 919298
2021-12-02 5.46 5.66 5.29 5.46 235850
2021-12-03 5.46 5.51 5.15 5.39 439098
2021-12-06 5.30 5.30 4.83 4.96 435120
2021-12-07 5.09 5.43 5.04 5.36 272168
2021-12-08 5.30 5.34 5.08 5.18 161793
2021-12-09 5.06 5.33 4.95 5.05 222869
2021-12-10 5.12 5.12 4.80 4.86 256549
2021-12-13 4.81 5.01 4.75 4.86 437362
2021-12-14 4.86 4.86 4.47 4.67 385091
2021-12-15 4.68 4.75 4.37 4.64 336595
2021-12-16 4.61 5.08 4.56 4.75 391842
2021-12-17 4.68 4.81 4.51 4.57 482688
2021-12-20 4.72 4.72 4.28 4.45 300969
2021-12-21 4.47 4.94 4.46 4.75 651422
2021-12-22 4.78 4.97 4.60 4.70 419110
2021-12-23 4.69 5.07 4.51 5.04 245644
2021-12-27 4.99 5.05 4.68 4.71 315949
2021-12-28 4.65 4.77 4.56 4.66 330540
2021-12-29 4.69 4.86 4.60 4.67 338218
2021-12-30 4.65 4.82 4.45 4.60 474368
2021-12-31 4.55 4.70 4.41 4.46 356823
2022-01-03 4.48 4.88 4.41 4.77 197678
2022-01-04 4.84 4.86 4.57 4.70 217164
2022-01-05 4.70 4.71 4.37 4.44 294993
2022-01-06 4.44 4.50 4.16 4.37 164795
2022-01-07 4.34 4.46 4.16 4.30 175374
2022-01-10 4.35 4.35 3.89 4.04 624277
2022-01-11 4.01 4.38 3.93 3.99 572410
2022-01-12 3.99 4.11 3.49 3.55 1281903
2022-01-13 3.51 3.82 3.22 3.59 1067648
2022-01-14 3.48 3.74 3.48 3.65 311405
2022-01-18 3.70 3.81 3.58 3.63 321859
2022-01-19 3.72 3.81 3.60 3.66 330803
2022-01-20 3.67 3.69 3.44 3.50 453093
2022-01-21 3.50 3.67 3.33 3.50 392114
2022-01-24 3.35 3.62 3.25 3.59 429433
2022-01-25 3.64 3.75 3.51 3.57 1069854
2022-01-26 3.62 3.72 3.35 3.41 698295
2022-01-27 3.41 3.51 3.08 3.09 438478
2022-01-28 3.16 3.16 2.81 2.97 847670
2022-01-31 2.97 3.20 2.94 3.20 703239
2022-02-01 3.21 3.50 3.19 3.45 900265
2022-02-02 3.46 3.46 3.23 3.30 409000
2022-02-03 3.26 3.29 3.14 3.16 311606
2022-02-04 3.16 3.84 3.00 3.69 2319999
2022-02-07 3.81 3.83 3.55 3.62 1121207
2022-02-08 3.59 3.85 3.55 3.67 531096
2022-02-09 3.69 3.84 3.65 3.79 583842
2022-02-10 3.77 4.04 3.71 3.76 563757
2022-02-11 3.77 3.90 3.58 3.60 266805
2022-02-14 3.63 3.84 3.61 3.72 313610
2022-02-15 3.75 3.88 3.71 3.85 344562
2022-02-16 3.85 3.85 3.43 3.47 649940
2022-02-17 3.44 3.49 3.37 3.40 328729
2022-02-18 3.37 3.43 3.25 3.26 477733
2022-02-22 3.23 3.43 3.17 3.31 335800
2022-02-23 3.33 3.41 3.21 3.24 565746
2022-02-24 3.10 3.66 3.10 3.60 476865
2022-02-25 3.58 3.62 3.43 3.44 352706
2022-02-28 3.45 3.65 3.42 3.52 412997
2022-03-01 3.52 3.61 3.39 3.49 371512
2022-03-02 3.49 3.54 3.32 3.35 493703
2022-03-03 3.33 3.35 3.00 3.14 555821
2022-03-04 3.13 3.18 2.95 3.01 252452
2022-03-07 3.06 3.38 3.02 3.04 797063
2022-03-08 3.02 3.37 2.98 3.19 452052
2022-03-09 3.21 3.61 3.21 3.45 470466
2022-03-10 3.39 3.55 3.38 3.47 591272
2022-03-11 3.47 3.53 3.08 3.09 515948
2022-03-14 3.09 3.49 2.98 2.99 981560
2022-03-15 2.36 2.37 1.57 1.70 7195726
2022-03-16 1.70 1.81 1.64 1.69 3094694
2022-03-17 1.59 1.93 1.59 1.90 2915862
2022-03-18 1.90 1.90 1.77 1.79 1425932
2022-03-21 1.76 1.81 1.65 1.70 1592120
2022-03-22 1.80 1.95 1.76 1.92 2240461
2022-03-23 1.91 1.96 1.84 1.93 761704
2022-03-24 1.93 2.44 1.93 2.41 2915189
2022-03-25 2.41 2.41 2.19 2.37 1195273
2022-03-28 2.32 2.67 2.32 2.65 1568826
2022-03-29 2.64 2.98 2.56 2.85 2136727
2022-03-30 2.85 2.89 2.56 2.60 914296
2022-03-31 2.64 2.70 2.58 2.65 665950
2022-04-01 2.63 2.67 2.45 2.49 796151
2022-04-04 2.50 2.58 2.46 2.55 591281
2022-04-05 2.49 2.53 2.32 2.51 3910775
2022-04-06 2.42 2.45 2.27 2.38 426811
2022-04-07 2.35 2.39 2.28 2.39 485832
2022-04-08 2.34 2.41 2.29 2.36 309631
2022-04-11 2.31 2.32 2.23 2.23 338347
2022-04-12 2.30 2.44 2.28 2.35 402331
2022-04-13 2.40 2.81 2.38 2.52 1431186
2022-04-14 2.55 2.77 2.53 2.68 958970
2022-04-18 2.73 2.78 2.54 2.58 422851
2022-04-19 2.68 2.86 2.61 2.82 585180
2022-04-20 2.80 2.99 2.78 2.80 877616
2022-04-21 2.84 2.85 2.51 2.57 492912
2022-04-22 2.53 2.67 2.52 2.66 469611
2022-04-25 2.66 2.66 2.50 2.54 432843
2022-04-26 2.57 2.57 2.42 2.47 516178
2022-04-27 2.43 2.58 2.43 2.44 359561
2022-04-28 2.46 2.52 2.26 2.31 586821
2022-04-29 2.27 2.37 2.15 2.19 479884
2022-05-02 2.20 2.33 2.16 2.27 428777
2022-05-03 2.29 2.37 2.23 2.36 287418
2022-05-04 2.33 2.37 2.19 2.35 322332
2022-05-05 2.37 2.37 2.21 2.29 280784
2022-05-06 2.27 2.27 2.06 2.15 286810
2022-05-09 2.12 2.16 2.02 2.08 240804
2022-05-10 2.22 2.22 1.82 1.87 611596
2022-05-11 1.95 2.06 1.75 1.77 499983
2022-05-12 1.81 2.15 1.75 2.11 1026688
2022-05-13 2.14 2.42 2.14 2.31 568278
2022-05-16 2.29 2.39 2.21 2.26 257492
2022-05-17 2.26 2.49 2.25 2.47 431671
2022-05-18 2.40 2.53 2.32 2.38 323127
2022-05-19 2.37 2.48 2.32 2.39 279273
2022-05-20 2.47 2.47 2.28 2.40 316423
2022-05-23 2.49 2.55 2.30 2.34 722209
2022-05-24 2.22 2.29 2.14 2.18 456491
2022-05-25 2.29 2.80 2.25 2.80 2704409
2022-05-26 2.79 3.04 2.71 2.99 949117
2022-05-27 3.00 3.13 2.85 2.87 659154
2022-05-31 2.99 3.05 2.87 2.91 682031
2022-06-01 2.94 3.33 2.93 3.27 956803
2022-06-02 3.24 3.62 3.17 3.56 740783
2022-06-03 3.50 3.65 3.13 3.47 7633146
2022-06-06 3.54 3.60 2.66 2.75 1224435
2022-06-07 2.70 3.15 2.62 3.14 897893
2022-06-08 3.14 3.51 3.12 3.26 945322
2022-06-09 3.24 3.31 3.06 3.14 637823
2022-06-10 3.19 3.19 2.92 2.94 368983
2022-06-13 2.84 2.90 2.75 2.77 406414
2022-06-14 2.74 3.22 2.71 3.12 713114
2022-06-15 3.14 3.37 3.12 3.29 552825
2022-06-16 3.20 3.32 3.05 3.13 643396
2022-06-17 3.15 3.39 3.05 3.30 864314
2022-06-21 3.35 3.68 3.31 3.38 1478411
2022-06-22 3.38 3.41 3.14 3.32 859397
2022-06-23 3.35 3.51 3.27 3.46 870197
2022-06-24 3.49 3.49 2.93 3.22 10107343
2022-06-27 3.19 3.22 2.66 2.94 1383835
2022-06-28 2.93 3.04 2.67 2.71 719784
2022-06-29 2.68 2.71 2.37 2.62 1122579
2022-06-30 2.54 2.66 2.48 2.66 513947
2022-07-01 2.63 2.65 2.51 2.57 272819
2022-07-05 2.51 2.72 2.45 2.71 405495
2022-07-06 2.70 2.85 2.63 2.81 371457
2022-07-07 2.80 2.92 2.72 2.80 408337
2022-07-08 2.78 2.83 2.67 2.73 260464
2022-07-11 2.70 2.72 2.54 2.55 342246
2022-07-12 2.60 2.77 2.56 2.60 337638
2022-07-13 2.61 2.64 2.51 2.52 239643
2022-07-14 2.53 2.54 2.43 2.53 166929
2022-07-15 2.62 2.62 2.40 2.55 360681
2022-07-18 2.65 2.65 2.39 2.40 448067
2022-07-19 2.45 2.55 2.41 2.51 472400
2022-07-20 2.46 2.70 2.46 2.65 440149
2022-07-21 2.70 2.70 2.53 2.69 227591
2022-07-22 2.74 2.79 2.61 2.64 392701
2022-07-25 2.65 2.79 2.59 2.76 312197
2022-07-26 2.73 2.73 2.60 2.64 200440
2022-07-27 2.60 2.69 2.50 2.52 333632
2022-07-28 2.55 2.70 2.54 2.64 270014
2022-07-29 2.65 2.71 2.61 2.69 272576
2022-08-01 2.70 2.94 2.60 2.92 398337
2022-08-02 2.92 3.04 2.91 2.96 368634
2022-08-03 2.98 3.25 2.98 3.21 587439
2022-08-04 3.21 3.29 3.06 3.28 422521
2022-08-05 3.24 3.35 3.11 3.24 309790
2022-08-08 3.23 3.24 2.93 2.94 675597
2022-08-09 2.96 2.96 2.69 2.76 524286
2022-08-10 2.80 3.04 2.80 3.00 508640
2022-08-11 3.15 3.22 2.88 3.16 1391851
2022-08-12 3.20 3.71 3.16 3.43 1266252
2022-08-15 3.32 3.42 3.19 3.28 1309348
2022-08-16 3.28 3.33 3.13 3.27 675294
2022-08-17 3.15 3.27 3.05 3.08 762081
2022-08-18 3.04 3.24 2.99 3.13 433388
2022-08-19 3.06 3.12 2.98 3.07 390238
2022-08-22 3.05 3.05 2.85 2.87 445097
2022-08-23 2.89 2.95 2.81 2.82 268728
2022-08-24 2.85 2.88 2.75 2.80 287654
2022-08-25 2.84 2.94 2.84 2.87 377639
2022-08-26 2.70 2.72 2.58 2.71 755398
2022-08-29 2.64 2.76 2.61 2.71 187897
2022-08-30 2.80 2.80 2.40 2.44 621373
2022-08-31 2.43 2.43 2.14 2.27 870516
2022-09-01 2.22 2.25 2.08 2.20 436687
2022-09-02 2.15 2.21 2.09 2.12 370097
2022-09-06 2.14 2.31 2.12 2.25 390900
2022-09-07 2.21 2.37 2.21 2.34 472685
2022-09-08 2.31 2.42 2.26 2.37 235496
2022-09-09 2.38 2.48 2.24 2.30 509586
2022-09-12 2.35 2.39 2.23 2.36 404863
2022-09-13 2.25 2.31 2.18 2.27 538817
2022-09-14 2.32 2.33 2.24 2.32 359735
2022-09-15 2.33 2.41 2.29 2.31 521042
2022-09-16 2.29 2.32 2.21 2.28 1023517
2022-09-19 2.31 2.31 2.08 2.24 518345
2022-09-20 2.19 2.25 2.11 2.16 341630
2022-09-21 2.16 2.24 2.11 2.14 481433
2022-09-22 2.17 2.17 2.01 2.05 438547
2022-09-23 2.02 2.13 2.02 2.09 372548
2022-09-26 2.16 2.25 2.05 2.08 411360
2022-09-27 2.08 2.20 2.03 2.03 357819
2022-09-28 2.03 2.22 2.03 2.15 330267
2022-09-29 2.13 2.14 2.00 2.06 377810
2022-09-30 2.04 2.20 2.04 2.12 326772
2022-10-03 2.18 2.18 2.02 2.12 334431
2022-10-04 2.15 2.24 2.12 2.20 352714
2022-10-05 2.17 2.30 2.17 2.28 301724
2022-10-06 2.24 2.34 2.22 2.31 211792
2022-10-07 2.31 2.32 2.15 2.17 234256
2022-10-10 2.21 2.22 2.12 2.16 130206
2022-10-11 2.15 2.31 2.11 2.30 280327
2022-10-12 2.28 2.34 2.20 2.33 135226
2022-10-13 2.22 2.47 2.22 2.43 439578
2022-10-14 2.45 2.45 2.31 2.33 203980
2022-10-17 2.34 2.69 2.34 2.51 524758
2022-10-18 2.58 2.65 2.49 2.53 495772
2022-10-19 2.48 2.56 2.45 2.55 266730
2022-10-20 2.55 2.72 2.54 2.64 352960
2022-10-21 2.66 2.73 2.60 2.65 278021
2022-10-24 2.59 2.67 2.53 2.63 225112
2022-10-25 2.62 2.77 2.61 2.76 410941
2022-10-26 2.75 2.83 2.64 2.67 474190
2022-10-27 2.69 2.79 2.65 2.77 341462
2022-10-28 2.76 3.00 2.70 2.90 842333
2022-10-31 2.91 2.96 2.83 2.93 311350
2022-11-01 3.00 3.00 2.88 2.93 323895
2022-11-02 2.91 2.99 2.82 2.85 466320
2022-11-03 2.78 2.88 2.69 2.69 401328
2022-11-04 2.73 2.76 2.65 2.70 409046
2022-11-07 2.70 2.70 2.54 2.60 320838
2022-11-08 2.67 2.75 2.58 2.71 354403
2022-11-09 2.65 2.71 2.57 2.64 365702
2022-11-10 3.00 3.58 2.96 3.50 3698236
2022-11-11 3.44 3.70 3.27 3.36 1578031
2022-11-14 3.35 3.67 3.30 3.50 893559
2022-11-15 3.51 3.95 3.51 3.64 1145154
2022-11-16 3.61 3.71 3.40 3.65 518197
2022-11-17 3.33 3.74 3.33 3.70 923772
2022-11-18 3.77 3.91 3.69 3.74 530992
2022-11-21 3.73 3.84 3.49 3.82 525052
2022-11-22 3.80 3.92 3.74 3.81 1024058
2022-11-23 3.81 3.85 3.67 3.80 556587
2022-11-25 3.83 3.90 3.77 3.89 402426
2022-11-28 3.88 3.88 3.71 3.72 738601
2022-11-29 3.72 3.79 3.44 3.45 628853
2022-11-30 3.42 3.55 3.28 3.49 671741
2022-12-01 3.47 3.49 3.30 3.42 467575
2022-12-02 3.30 3.54 3.26 3.48 553646
2022-12-05 3.46 3.78 3.41 3.58 782910
2022-12-06 3.58 3.67 3.51 3.60 415178
2022-12-07 3.58 3.73 3.54 3.61 375877
2022-12-08 3.62 3.73 3.56 3.59 344868
2022-12-09 3.56 3.72 3.47 3.56 397418
2022-12-12 3.54 3.71 3.52 3.70 391909
2022-12-13 3.80 3.81 3.47 3.49 549207
2022-12-14 3.46 3.52 3.08 3.09 637631
2022-12-15 3.01 3.10 2.92 3.06 491804
2022-12-16 3.01 3.03 2.82 2.87 1115238
2022-12-19 2.87 2.88 2.66 2.68 455380
2022-12-20 2.66 2.76 2.62 2.63 370835
2022-12-21 2.68 2.75 2.61 2.74 497542
2022-12-22 2.71 2.71 1.98 2.23 3725137
2022-12-23 2.23 2.31 2.13 2.20 562203
2022-12-27 2.18 2.28 2.09 2.18 791454
2022-12-28 2.15 2.36 2.15 2.25 515163
2022-12-29 2.28 2.62 2.26 2.53 629687
2022-12-30 2.55 2.63 2.46 2.59 389873
2023-01-03 2.55 2.68 2.42 2.47 413898
2023-01-04 2.45 2.57 2.40 2.52 336050
2023-01-05 2.45 2.45 2.29 2.38 587503
2023-01-06 2.35 2.56 2.30 2.51 401533
2023-01-09 2.51 2.62 2.49 2.49 321286
2023-01-10 2.49 2.54 2.33 2.37 412634
2023-01-11 2.41 2.47 2.36 2.39 216767
2023-01-12 2.45 2.87 2.45 2.84 781371
2023-01-13 2.79 3.08 2.79 2.95 1095511
2023-01-17 2.98 2.98 2.80 2.83 370585
2023-01-18 2.83 2.96 2.81 2.92 627294
2023-01-19 2.88 2.91 2.77 2.82 448487
2023-01-20 2.88 2.88 2.65 2.84 677221
2023-01-23 2.90 2.97 2.82 2.93 465737
2023-01-24 2.86 2.94 2.82 2.84 310473
2023-01-25 2.82 2.88 2.71 2.86 300949
2023-01-26 2.90 2.91 2.80 2.87 326922
2023-01-27 2.83 3.02 2.82 3.00 362682
2023-01-30 2.93 3.09 2.93 3.04 308940
2023-01-31 3.04 3.15 2.97 3.06 388751
2023-02-01 3.06 3.12 2.97 3.11 388792
2023-02-02 3.06 3.27 3.02 3.18 776973
2023-02-03 3.11 3.26 3.07 3.22 423911
2023-02-06 3.20 3.25 3.11 3.15 449350
2023-02-07 3.15 3.21 3.10 3.18 283124
2023-02-08 3.27 3.64 3.24 3.29 1237600
2023-02-09 3.30 3.46 3.11 3.11 620419
2023-02-10 3.11 3.14 3.05 3.08 428623
2023-02-13 3.10 3.15 2.99 3.11 519757
2023-02-14 3.08 3.21 3.04 3.05 920851
2023-02-15 3.02 3.05 2.94 2.99 828981
2023-02-16 2.94 3.08 2.88 2.96 3796002
2023-02-17 2.97 2.97 2.78 2.84 747020
2023-02-21 2.82 2.86 2.68 2.71 682028
2023-02-22 2.74 2.87 2.71 2.80 720747
2023-02-23 2.84 2.91 2.80 2.89 472012
2023-02-24 2.82 2.83 2.76 2.78 303245
2023-02-27 2.80 2.85 2.73 2.80 1074649
2023-02-28 2.83 2.83 2.71 2.75 566658
2023-03-01 2.75 2.79 2.62 2.71 701568
2023-03-02 2.95 3.07 2.70 3.03 2695537
2023-03-03 2.96 3.28 2.96 3.12 1611793
2023-03-06 3.06 3.14 2.84 2.88 816936
2023-03-07 2.84 3.09 2.84 3.02 726528
2023-03-08 2.98 3.22 2.96 3.05 722839
2023-03-09 3.08 3.11 2.77 2.77 641330
2023-03-10 2.81 2.84 2.49 2.51 1287745
2023-03-13 2.45 2.66 2.41 2.65 721346
2023-03-14 2.76 2.81 2.61 2.66 670910
2023-03-15 2.65 2.68 2.56 2.64 660290
2023-03-16 2.62 2.71 2.57 2.65 373492
2023-03-17 2.65 2.66 2.57 2.60 516678
2023-03-20 2.62 2.68 2.55 2.66 435222
2023-03-21 2.71 2.95 2.70 2.93 543623
2023-03-22 2.94 3.08 2.85 2.93 583008
2023-03-23 2.94 3.03 2.76 2.80 463235
2023-03-24 2.78 2.88 2.72 2.82 266609
2023-03-27 2.83 2.90 2.75 2.85 487136
2023-03-28 2.84 2.86 2.76 2.77 272557
2023-03-29 2.79 2.98 2.79 2.97 598688
2023-03-30 2.97 3.07 2.91 2.95 353898
2023-03-31 2.98 3.15 2.94 3.12 538081
2023-04-03 3.09 3.10 2.93 3.02 428030
2023-04-04 3.02 3.02 2.91 2.95 300544
2023-04-05 2.96 2.96 2.84 2.87 275710
2023-04-06 2.87 2.90 2.80 2.89 213541
2023-04-10 2.89 3.15 2.87 3.12 719476
2023-04-11 3.12 3.23 3.07 3.20 957090
2023-04-12 3.25 3.27 3.08 3.10 404308
2023-04-13 3.01 3.25 3.01 3.20 518747
2023-04-14 3.16 3.20 3.05 3.06 500526
2023-04-17 3.05 3.07 3.00 3.05 438957
2023-04-18 3.06 3.10 3.01 3.03 548653
2023-04-19 3.00 3.08 2.96 3.06 322000
2023-04-20 3.01 3.14 3.01 3.12 334667
2023-04-21 3.11 3.19 3.11 3.15 380906
2023-04-24 3.14 3.20 3.13 3.18 408278
2023-04-25 3.15 3.17 3.00 3.03 452849
2023-04-26 3.06 3.15 3.04 3.10 358177
2023-04-27 3.10 3.39 3.06 3.37 933334
2023-04-28 3.50 3.88 3.45 3.60 2882197
2023-05-01 3.63 3.68 3.50 3.55 864867
2023-05-02 3.58 3.58 3.39 3.46 771419
2023-05-03 3.44 3.56 3.36 3.51 558569
2023-05-04 3.50 3.58 3.41 3.57 595032
2023-05-05 3.75 3.91 3.62 3.84 1126042
2023-05-08 3.87 4.00 3.80 3.99 784539
2023-05-09 3.94 4.25 3.90 4.09 1422831
2023-05-10 4.20 4.24 4.03 4.06 1025932
2023-05-11 4.40 5.19 4.11 5.12 7573388
2023-05-12 5.12 5.41 5.05 5.25 3160085
2023-05-15 5.30 5.33 5.08 5.26 1950687
2023-05-16 5.13 5.55 5.13 5.43 1884476
2023-05-17 5.48 5.66 5.43 5.58 1648810
2023-05-18 5.40 5.72 5.20 5.61 1690775
2023-05-19 5.67 5.74 5.38 5.52 1814273
2023-05-22 5.67 6.04 5.67 5.95 2657733
2023-05-23 5.90 6.00 5.42 5.50 2515435
2023-05-24 5.41 5.91 5.41 5.78 1482931
2023-05-25 5.80 5.95 5.50 5.61 1850343
2023-05-26 5.61 5.80 5.50 5.60 1708850
2023-05-30 5.76 5.82 5.45 5.61 1979586
2023-05-31 5.59 6.00 5.52 5.96 4819229
2023-06-01 5.93 6.31 5.76 6.15 3880088
2023-06-02 6.19 6.25 5.60 5.94 2198149
2023-06-05 5.94 6.03 5.83 5.90 1134345
2023-06-06 5.74 6.13 5.74 6.07 1547525
2023-06-07 6.14 6.33 5.83 5.86 1813113
2023-06-08 5.88 5.98 5.63 5.83 1032764
2023-06-09 5.86 6.25 5.86 6.15 1865416
2023-06-12 6.27 6.30 6.06 6.09 1328353
2023-06-13 6.12 6.54 6.12 6.35 3592988
2023-06-14 6.35 6.49 6.25 6.29 1480200
2023-06-15 6.29 6.29 6.00 6.23 1530795
2023-06-16 6.32 6.32 6.07 6.13 1563542
2023-06-20 6.15 6.22 5.95 6.13 1613681
2023-06-21 6.09 6.23 6.08 6.23 1297765
2023-06-22 6.19 6.22 5.93 6.11 894250
2023-06-23 5.99 6.17 5.92 5.94 4673200
2023-06-26 5.91 6.00 5.65 5.66 1418634
2023-06-27 5.68 5.76 5.56 5.58 962075
2023-06-28 5.53 5.73 5.41 5.67 1082784
2023-06-29 5.69 6.01 5.69 5.92 1326286
2023-06-30 6.01 6.15 5.97 6.00 1912298
2023-07-03 5.92 6.01 5.88 5.98 510320
2023-07-05 5.92 5.93 5.70 5.72 889673
2023-07-06 5.63 5.73 5.53 5.66 806534
2023-07-07 5.70 5.78 5.65 5.66 564000
2023-07-10 5.63 5.82 5.61 5.82 858994
2023-07-11 5.82 6.02 5.72 5.91 1152402
2023-07-12 5.99 6.15 5.88 5.91 1217413
2023-07-13 5.92 6.15 5.92 6.05 1500133
2023-07-14 6.09 6.12 5.93 5.99 796221
2023-07-17 6.00 6.98 5.90 6.73 4827427
2023-07-18 6.69 6.91 6.68 6.70 1617541
2023-07-19 6.75 6.76 6.03 6.17 1827406
2023-07-20 6.11 6.23 5.96 6.09 835303
2023-07-21 6.14 6.36 6.06 6.07 894184
2023-07-24 6.05 6.09 5.79 5.92 931258
2023-07-25 5.95 6.11 5.91 6.04 677328
2023-07-26 6.04 6.12 5.92 5.98 682711
2023-07-27 6.10 6.23 5.96 5.99 802876
2023-07-28 6.06 6.28 6.06 6.13 648572
2023-07-31 6.13 6.59 6.13 6.58 1401722
2023-08-01 6.52 6.82 6.36 6.76 1122487
2023-08-02 6.58 6.80 6.40 6.57 1114329
2023-08-03 6.49 6.50 6.29 6.35 711345
2023-08-04 6.36 6.49 6.20 6.31 696800
2023-08-07 6.41 6.43 6.00 6.22 895973
2023-08-08 6.15 6.15 5.95 6.11 1025910
2023-08-09 6.10 6.10 5.92 6.05 1065459
2023-08-10 6.09 6.13 5.81 5.83 1682564
2023-08-11 6.25 7.78 6.13 7.65 10064053
2023-08-14 7.80 8.30 7.66 7.94 3860380
2023-08-15 7.90 8.05 7.62 7.77 1916925
2023-08-16 7.76 7.76 6.92 6.98 2231951
2023-08-17 7.04 7.04 6.43 6.51 1850927
2023-08-18 6.40 6.74 6.28 6.72 1717274
2023-08-21 6.78 6.99 6.51 6.52 1142666
2023-08-22 6.62 6.66 6.41 6.48 1118720
2023-08-23 6.52 6.55 6.40 6.51 1168625
2023-08-24 6.60 6.60 6.10 6.23 1216615
2023-08-25 6.25 6.40 6.18 6.24 811246
2023-08-28 6.29 6.40 6.22 6.24 576807
2023-08-29 6.24 6.68 6.16 6.50 1154531
2023-08-30 6.45 6.61 6.35 6.58 607175
2023-08-31 6.67 7.09 6.59 6.99 1702478
2023-09-01 6.98 7.08 6.87 6.94 1310250
2023-09-05 6.90 7.09 6.84 6.87 754062
2023-09-06 6.84 6.90 6.63 6.80 694925
2023-09-07 6.74 6.75 6.44 6.66 649520
2023-09-08 6.66 6.88 6.65 6.81 621041
2023-09-11 6.67 6.67 6.60 6.60 680
2023-09-12 6.65 6.84 6.47 6.48 715137
2023-09-13 6.46 6.51 5.65 5.95 2828122
2023-09-14 5.97 6.09 5.74 5.78 955122
2023-09-15 5.83 5.88 5.66 5.72 1685749
2023-09-18 5.68 5.72 5.55 5.62 906452
2023-09-19 5.60 5.64 5.33 5.51 2034521
2023-09-20 5.52 5.64 5.25 5.26 1399640
2023-09-21 5.23 5.24 4.94 4.94 2315143
2023-09-22 4.96 5.01 4.74 4.80 1666236
2023-09-25 4.77 4.86 4.63 4.79 1126083
2023-09-26 4.70 4.84 4.62 4.67 1283743
2023-09-27 4.74 4.92 4.69 4.81 1008904
2023-09-28 4.86 4.90 4.74 4.79 777222
2023-09-29 4.86 4.90 4.76 4.86 1702447
2023-10-02 4.94 4.95 4.68 4.70 976854
2023-10-03 4.65 4.69 4.48 4.51 845238
2023-10-04 4.50 4.65 4.47 4.63 576147
2023-10-05 4.57 4.61 4.43 4.48 752853
2023-10-06 4.45 4.73 4.40 4.70 1037806
2023-10-09 4.67 4.76 4.46 4.70 1019289
2023-10-10 4.68 4.82 4.66 4.69 626074
2023-10-11 4.71 4.78 4.21 4.35 2138659
2023-10-12 4.80 4.80 3.64 3.77 4949018
2023-10-13 3.74 3.83 3.60 3.77 2007282
2023-10-16 3.83 3.91 3.72 3.76 1041623
2023-10-17 3.72 3.79 3.62 3.76 1349820
2023-10-18 3.70 3.72 3.58 3.64 787429
2023-10-19 3.62 3.76 3.55 3.73 1117752
2023-10-20 3.74 3.88 3.63 3.81 1484557
2023-10-23 3.80 4.01 3.74 3.94 2206786
2023-10-24 4.06 4.08 3.92 4.05 972767
2023-10-25 4.11 4.17 3.89 3.99 1773653
2023-10-26 4.00 4.09 3.91 4.07 1111490
2023-10-27 4.15 4.15 3.83 3.85 757715
2023-10-30 3.96 4.18 3.87 4.15 826836
2023-10-31 4.18 4.37 4.04 4.25 929588
2023-11-01 4.28 4.28 4.14 4.23 519552
2023-11-02 4.27 4.42 4.24 4.32 602777
2023-11-03 4.36 4.56 4.36 4.52 690886
2023-11-06 4.49 4.50 4.12 4.16 1103466
2023-11-07 4.14 4.26 4.11 4.23 682371
2023-11-08 4.21 4.22 4.05 4.20 825058
2023-11-09 4.20 4.23 3.91 3.91 1407100
2023-11-10 4.08 4.42 3.57 3.60 2325601
2023-11-13 3.60 3.63 3.28 3.45 2459223
2023-11-14 3.66 3.99 3.64 3.93 1846418
2023-11-15 3.95 4.17 3.88 3.94 1465079
2023-11-16 3.94 4.01 3.84 3.96 914247
2023-11-17 4.01 4.27 3.92 4.21 1526222
2023-11-20 4.21 4.36 4.14 4.18 775583
2023-11-21 4.17 4.17 4.05 4.08 724485
2023-11-22 4.10 4.21 4.03 4.05 695688
2023-11-24 4.09 4.16 4.00 4.00 387951
2023-11-27 4.01 4.08 4.00 4.01 562892
2023-11-28 4.00 4.14 3.98 4.06 476943
2023-11-29 4.15 4.27 4.01 4.05 858847
2023-11-30 4.07 4.15 3.96 4.00 1176417
2023-12-01 3.98 4.29 3.90 4.28 949909
2023-12-04 4.25 4.46 4.20 4.45 960491
2023-12-05 4.47 4.47 4.34 4.40 1172579
2023-12-06 4.41 4.46 4.34 4.35 594357
2023-12-07 4.35 4.49 4.30 4.45 841838
2023-12-08 4.49 4.52 4.32 4.45 848485
2023-12-11 4.44 4.44 4.18 4.21 834879
2023-12-12 4.16 4.29 4.15 4.20 683965
2023-12-13 4.15 4.66 4.15 4.60 1487727
2023-12-14 4.73 4.99 4.66 4.89 1619747
2023-12-15 4.95 4.97 4.70 4.86 1760215
2023-12-18 4.87 4.89 4.73 4.83 899713
2023-12-19 4.89 5.04 4.82 4.89 1209428
2023-12-20 4.89 4.93 4.67 4.68 1215584
2023-12-21 4.73 4.83 4.56 4.82 664959
2023-12-22 4.83 4.94 4.67 4.87 990337
2023-12-26 4.89 5.04 4.77 4.95 1324880
2023-12-27 5.00 5.01 4.87 5.00 534781
2023-12-28 4.98 5.01 4.88 4.97 760777
2023-12-29 4.95 4.96 4.68 4.72 1172402
2024-01-02 4.69 4.92 4.58 4.78 1036024
2024-01-03 4.69 4.81 4.39 4.44 1090773
2024-01-04 4.49 4.75 4.46 4.69 900810
2024-01-05 4.63 4.63 4.27 4.29 1135203
2024-01-08 4.28 4.56 4.23 4.54 731482
2024-01-09 4.44 4.50 4.35 4.40 641472
2024-01-10 4.35 4.56 4.31 4.49 811625
2024-01-11 4.46 4.50 4.27 4.37 621471
2024-01-12 4.45 4.51 4.37 4.40 742119
2024-01-16 4.36 4.37 4.16 4.18 806355
2024-01-17 4.23 4.33 4.06 4.30 833243
2024-01-18 4.30 4.38 4.23 4.31 641737
2024-01-19 4.40 4.42 4.19 4.40 818397
2024-01-22 4.48 4.64 4.40 4.60 760494
2024-01-23 4.68 4.72 4.56 4.65 747777
2024-01-24 4.75 4.75 4.47 4.50 691898
2024-01-25 4.60 4.78 4.57 4.67 846653
2024-01-26 4.68 4.92 4.53 4.58 1013520
2024-01-29 4.60 4.84 4.56 4.75 1008626
2024-01-30 4.63 4.72 4.49 4.62 710001
2024-01-31 4.57 4.60 4.36 4.37 625541
2024-02-01 4.40 4.50 4.36 4.49 504796
2024-02-02 4.34 4.51 4.26 4.46 681348
2024-02-05 4.40 4.44 4.34 4.38 512594
2024-02-06 4.43 4.60 4.40 4.59 546086
2024-02-07 4.42 4.64 4.41 4.59 817941
2024-02-08 4.64 5.15 4.57 5.07 1472583
2024-02-09 5.10 5.17 4.83 5.07 1382164
2024-02-12 5.23 5.70 5.20 5.65 2410000
2024-02-13 5.32 5.73 5.27 5.36 3070421
2024-02-14 5.50 5.60 5.13 5.25 2053424
2024-02-15 5.32 5.45 5.12 5.41 1286472
2024-02-16 5.40 5.40 5.12 5.23 1037583
2024-02-20 4.87 4.89 4.22 4.41 4187805
2024-02-21 4.43 4.55 4.27 4.36 1455789
2024-02-22 4.42 4.46 4.28 4.35 1161917
2024-02-23 4.40 4.40 4.17 4.31 1149908
2024-02-26 4.31 4.60 4.26 4.60 1116563
2024-02-27 4.60 4.73 4.57 4.71 995181
2024-02-28 4.77 4.83 4.57 4.60 1507568
2024-02-29 4.75 4.83 4.64 4.77 2748437
2024-03-01 4.79 4.81 3.94 3.97 4277131
2024-03-04 4.06 4.15 3.50 3.63 5432474
2024-03-05 3.60 3.88 3.60 3.77 1641014
2024-03-06 3.85 3.93 3.64 3.69 1903544
2024-03-07 3.73 3.78 3.62 3.73 877568
2024-03-08 3.87 4.14 3.82 3.88 2090909
2024-03-11 3.93 3.99 3.61 3.69 1361965
2024-03-12 3.70 3.73 3.62 3.70 883135
2024-03-13 3.70 3.75 3.57 3.57 993193
2024-03-14 3.57 3.64 3.53 3.61 871031
2024-03-15 3.58 3.62 3.50 3.55 1274751
2024-03-18 3.55 3.56 3.45 3.45 940347
2024-03-19 3.43 3.48 3.34 3.42 923762
2024-03-20 3.40 3.59 3.35 3.55 969545
2024-03-21 3.58 3.65 3.56 3.61 1293108
2024-03-22 3.61 3.64 3.53 3.54 854914
2024-03-25 3.52 3.66 3.52 3.59 991623
2024-03-26 3.64 3.67 3.56 3.57 920284
2024-03-27 3.58 3.65 3.51 3.63 795303
2024-03-28 3.61 4.81 3.60 4.45 8807098
2024-04-01 4.55 5.12 4.43 5.11 7338382
2024-04-02 4.95 5.28 4.78 5.06 3828138
2024-04-03 4.95 5.07 4.78 4.84 2504977
2024-04-04 4.88 5.17 4.77 4.85 2000961
2024-04-05 4.79 4.85 4.60 4.63 1589679
2024-04-08 4.67 4.83 4.61 4.71 1117755
2024-04-09 4.72 4.80 4.57 4.63 922466
2024-04-10 4.56 4.57 4.22 4.31 1661454
2024-04-11 4.33 4.35 4.20 4.32 846497
2024-04-12 4.38 4.38 4.03 4.05 1019132
2024-04-15 4.06 4.17 3.88 3.98 984329
2024-04-16 3.92 4.00 3.84 3.94 847677
2024-04-17 3.99 3.99 3.85 3.85 673233
2024-04-18 3.81 4.15 3.78 3.94 1360658
2024-04-19 3.92 3.95 3.79 3.83 917219
2024-04-22 3.83 3.93 3.76 3.88 704060
2024-04-23 3.87 4.19 3.81 4.19 1303515
2024-04-24 4.15 4.24 4.06 4.09 976673
2024-04-25 3.93 3.99 3.87 3.94 952072
2024-04-26 3.98 4.16 3.96 4.13 780570
2024-04-29 4.13 4.15 4.03 4.06 583706
2024-04-30 4.01 4.04 3.90 3.91 683246
2024-05-01 3.90 4.03 3.75 3.86 1681903
2024-05-02 3.92 3.94 3.80 3.91 1139123
2024-05-03 4.02 4.13 3.85 3.88 1007326
2024-05-06 3.88 4.09 3.88 3.96 896406
2024-05-07 3.95 3.99 3.85 3.88 539017
2024-05-08 3.88 3.91 3.81 3.86 824635
2024-05-09 3.86 3.90 3.73 3.84 1357871
2024-05-10 2.63 2.76 2.01 2.36 14736204
2024-05-13 2.53 2.56 2.26 2.41 4052197
2024-05-14 2.50 2.86 2.45 2.82 4217786
2024-05-15 2.89 2.93 2.71 2.80 1860348
2024-05-16 2.80 2.83 2.71 2.74 1258061
2024-05-17 2.76 2.77 2.68 2.69 874523
2024-05-20 2.72 2.84 2.68 2.76 1031302
2024-05-21 2.73 3.15 2.70 2.94 3247073
2024-05-22 2.92 2.99 2.75 2.76 1274662
2024-05-23 2.77 2.80 2.64 2.68 1081835
2024-05-24 2.73 2.83 2.68 2.83 618389
2024-05-28 2.85 2.99 2.81 2.87 1033150
2024-05-29 2.83 2.83 2.68 2.70 1150278
2024-05-30 2.74 2.79 2.71 2.76 779719
2024-05-31 2.89 2.89 2.73 2.86 1272992
2024-06-03 2.83 2.90 2.64 2.67 1498560
2024-06-04 2.63 2.65 2.50 2.60 1536313
2024-06-05 2.63 2.67 2.57 2.62 988707
2024-06-06 2.62 2.64 2.51 2.57 745796
2024-06-07 2.54 2.58 2.46 2.46 1138939
2024-06-10 2.46 2.53 2.41 2.50 1092899
2024-06-11 2.47 2.47 2.38 2.38 1010527
2024-06-12 2.50 2.56 2.40 2.40 863347
2024-06-13 2.40 2.42 2.34 2.40 1746332
2024-06-14 2.35 2.39 2.30 2.34 708862
2024-06-17 2.31 2.33 2.25 2.27 617613
2024-06-18 2.27 2.31 2.21 2.26 991507
2024-06-20 2.28 2.29 2.14 2.16 1421458
2024-06-21 2.18 2.29 2.15 2.24 1692170
2024-06-24 2.26 2.50 2.24 2.45 1502364
2024-06-25 2.40 2.47 2.36 2.38 790658
2024-06-26 2.36 2.57 2.36 2.48 1158627
2024-06-27 2.50 2.68 2.48 2.53 1232449
2024-06-28 2.60 2.63 2.46 2.55 6166130
2024-07-01 2.54 2.56 2.41 2.42 1128641
2024-07-02 2.40 2.44 2.33 2.41 864840
2024-07-03 2.42 2.49 2.41 2.44 443844
2024-07-05 2.43 2.44 2.36 2.41 723171
2024-07-08 2.44 2.60 2.44 2.58 939923
2024-07-09 2.56 2.59 2.47 2.53 833446
2024-07-10 2.53 2.55 2.43 2.49 677791
2024-07-11 2.59 2.80 2.54 2.77 1749963
2024-07-12 2.78 2.93 2.78 2.86 1027992
2024-07-15 3.16 3.20 2.96 3.14 2372838
2024-07-16 3.16 3.31 3.10 3.27 1471067
2024-07-17 3.22 3.54 3.07 3.47 4763023
2024-07-18 3.46 3.61 3.16 3.17 3176885
2024-07-19 3.20 3.21 3.06 3.16 964807
2024-07-22 3.18 3.53 3.15 3.46 1487226
2024-07-23 3.39 3.58 3.37 3.54 1232990
2024-07-24 3.54 3.58 3.28 3.30 1463973
2024-07-25 3.31 3.51 3.23 3.44 1347043
2024-07-26 3.54 3.67 3.45 3.57 1206784
2024-07-29 3.60 3.61 3.44 3.49 1455634
2024-07-30 3.49 3.57 3.30 3.38 873666
2024-07-31 3.45 3.62 3.36 3.47 1141960
2024-08-01 3.43 3.52 3.22 3.29 1401388
2024-08-02 3.05 3.24 3.01 3.18 1342639
2024-08-05 2.96 3.19 2.90 3.11 1532864
2024-08-06 3.17 3.20 3.06 3.12 962818
2024-08-07 3.18 3.19 2.91 2.93 1267109
2024-08-08 3.03 3.15 2.98 3.03 1722471
2024-08-09 3.14 3.29 2.84 2.88 2506100
2024-08-12 2.90 3.03 2.80 2.86 1661129
2024-08-13 2.88 3.05 2.85 3.05 2622098
2024-08-14 3.05 3.12 2.96 3.05 978781
2024-08-15 3.25 3.71 3.20 3.60 3137024
2024-08-16 3.56 3.69 3.43 3.57 1712457
2024-08-19 3.64 3.73 3.49 3.53 1517788
2024-08-20 3.50 3.55 3.38 3.40 1040044
2024-08-21 3.42 3.45 3.34 3.44 845664
2024-08-22 3.43 3.81 3.35 3.61 2807177
2024-08-23 3.70 4.09 3.62 4.07 3045860
2024-08-26 4.26 4.30 4.03 4.14 2071287
2024-08-27 4.14 4.21 3.98 4.06 1214028
2024-08-28 4.06 4.22 4.02 4.07 1115440
2024-08-29 4.12 4.25 4.00 4.02 1306441
2024-08-30 4.04 4.06 3.80 3.94 1173028
2024-09-03 3.85 3.93 3.57 3.60 1231681
2024-09-04 3.61 3.95 3.58 3.86 2108293
2024-09-05 3.88 3.93 3.67 3.74 1457085
2024-09-06 3.84 3.89 3.57 3.61 924956
2024-09-09 3.66 3.95 3.65 3.73 1715430
2024-09-10 3.73 3.91 3.62 3.87 1360136
2024-09-11 3.86 3.96 3.69 3.91 917937
2024-09-12 3.90 4.09 3.86 3.94 1029315
2024-09-13 3.99 4.04 3.91 3.99 1333102
2024-09-16 4.00 4.22 3.83 4.19 2080501
2024-09-17 4.25 4.30 4.12 4.14 1114568
2024-09-18 4.21 4.43 4.11 4.13 1272712
2024-09-19 4.30 4.47 4.22 4.29 2100382
2024-09-20 4.35 4.53 4.22 4.47 3848609
2024-09-23 4.55 4.55 4.36 4.42 1166365
2024-09-24 4.45 4.45 4.19 4.20 977830
2024-09-25 4.21 4.28 4.15 4.16 852831
2024-09-26 4.19 4.31 4.03 4.13 1100473
2024-09-27 4.20 4.27 4.13 4.18 605907
2024-09-30 4.13 4.16 3.97 4.05 966905
2024-10-01 3.99 4.02 3.82 3.82 1058974
2024-10-02 3.80 3.95 3.75 3.90 719193
2024-10-03 3.87 3.93 3.81 3.82 851543
2024-10-04 3.90 4.04 3.45 3.79 4283123
2024-10-07 3.77 3.96 3.64 3.69 1356087
2024-10-08 3.70 4.06 3.65 4.01 1421932
2024-10-09 3.99 4.09 3.93 3.97 620039
2024-10-10 3.89 3.97 3.79 3.81 686814
2024-10-11 3.78 4.03 3.78 4.01 610284
2024-10-14 4.02 4.05 3.95 4.01 589542
2024-10-15 4.00 4.03 3.88 4.00 566944
2024-10-16 4.04 4.31 4.00 4.20 1244149
2024-10-17 4.20 4.27 4.10 4.26 548990
2024-10-18 4.29 4.40 4.28 4.30 911892
2024-10-21 4.28 4.36 4.17 4.30 658240
2024-10-22 4.25 4.53 4.23 4.46 972623
2024-10-23 4.48 4.48 4.06 4.25 1222834
2024-10-24 4.21 4.29 4.07 4.10 584415
2024-10-25 2.70 2.71 2.18 2.47 22481483
2024-10-28 2.57 2.96 2.49 2.52 7180714
2024-10-29 2.52 2.53 2.36 2.36 6071875
2024-10-30 2.35 2.39 2.17 2.34 5347053
2024-10-31 2.16 2.32 2.04 2.15 6502210
2024-11-01 2.26 2.39 2.18 2.37 3448397
2024-11-04 2.33 2.34 2.13 2.25 3216210
2024-11-05 2.22 2.28 2.17 2.25 1696760
2024-11-06 2.25 2.53 2.13 2.52 2804645
2024-11-07 2.52 2.59 2.43 2.57 2604576
2024-11-08 2.60 2.67 2.49 2.54 1662597
2024-11-11 2.55 2.63 2.45 2.62 2187171
2024-11-12 2.53 2.56 2.35 2.49 4424498
2024-11-13 2.50 2.64 2.45 2.51 2928122
2024-11-14 2.48 2.56 2.48 2.51 1743493
2024-11-15 2.50 2.59 2.49 2.58 2348724
2024-11-18 2.60 2.76 2.54 2.68 2796979
2024-11-19 2.64 2.75 2.56 2.73 1801843
2024-11-20 2.70 2.70 2.53 2.62 1692864
2024-11-21 2.70 3.04 2.70 2.99 3664996
2024-11-22 3.00 3.18 2.97 3.09 1635001
2024-11-25 3.13 3.39 3.11 3.36 2127199
2024-11-26 3.34 3.50 2.83 3.44 5130500
2024-11-27 3.50 3.97 3.49 3.92 3160085
2024-11-29 3.92 4.14 3.90 4.05 1912521
2024-12-02 4.05 4.12 3.77 3.96 2232777
2024-12-03 3.94 4.34 3.90 4.28 2713039
2024-12-04 4.26 4.47 4.18 4.39 2313534
2024-12-05 4.25 4.57 4.23 4.48 1975163
2024-12-06 4.58 4.65 4.27 4.29 2044308
2024-12-09 4.25 4.56 4.11 4.37 2062066
2024-12-10 4.31 4.45 4.28 4.43 1768107
2024-12-11 4.44 4.46 4.02 4.02 1404494
2024-12-12 4.01 4.07 3.83 3.85 1218373
2024-12-13 3.87 4.05 3.73 3.75 1124002
2024-12-16 3.75 3.92 3.63 3.89 1689993
2024-12-17 3.90 3.95 3.73 3.77 893323
2024-12-18 3.90 4.09 3.50 3.57 2519256
2024-12-19 3.65 3.73 3.48 3.48 1330651
2024-12-20 3.48 3.86 3.44 3.79 2113032
2024-12-23 3.90 3.90 3.70 3.75 1181441
2024-12-24 3.75 3.94 3.72 3.91 562410
2024-12-26 3.87 4.06 3.80 4.02 1354271
2024-12-27 4.00 4.09 3.81 3.97 972404
2024-12-30 3.93 4.02 3.80 3.96 1277322
2024-12-31 4.00 4.09 3.90 3.95 1230504
2025-01-02 4.03 4.21 3.82 3.97 1745599
2025-01-03 4.00 4.07 3.90 3.97 886779
2025-01-06 3.90 4.01 3.66 3.66 2095574
2025-01-07 3.71 3.72 3.47 3.51 1922301
2025-01-08 3.42 3.47 3.21 3.25 1996328
2025-01-10 3.20 3.22 3.08 3.09 1879156
2025-01-13 3.03 3.16 2.98 3.09 2214433
2025-01-14 3.12 3.24 3.12 3.14 1391092
2025-01-15 3.25 3.35 3.09 3.11 1058470
2025-01-16 3.12 3.18 3.07 3.07 1023952
2025-01-17 3.13 3.21 3.08 3.19 1424153
2025-01-21 3.26 3.33 3.21 3.25 948848
2025-01-22 3.24 3.32 3.20 3.22 886102
2025-01-23 3.78 3.97 3.58 3.95 5968869
2025-01-24 4.00 4.30 3.91 4.16 3227945
2025-01-27 4.08 4.26 3.92 4.01 2266426
2025-01-28 3.99 4.10 3.86 3.96 1222646
2025-01-29 3.97 4.00 3.78 3.89 1193165
2025-01-30 3.95 4.07 3.89 4.00 1127956
2025-01-31 4.02 4.23 3.96 4.01 2029279
2025-02-03 3.87 4.00 3.75 3.97 1819225
2025-02-04 4.00 4.29 3.97 4.23 1262036
2025-02-05 4.25 4.28 4.14 4.24 810738
2025-02-06 4.25 4.27 4.10 4.16 691329
2025-02-07 4.17 4.23 3.97 4.04 851284
2025-02-10 4.05 4.10 3.91 3.99 1106452
2025-02-11 3.94 4.03 3.82 3.92 669593
2025-02-12 3.85 3.95 3.80 3.92 713697
2025-02-13 3.95 4.04 3.88 4.02 963098
2025-02-14 4.12 4.20 3.94 4.02 1101125
2025-02-18 4.01 4.15 3.90 3.98 1399463
2025-02-19 3.98 4.03 3.89 3.92 762115
2025-02-20 3.88 3.94 3.79 3.83 698177
2025-02-21 3.93 3.93 3.58 3.59 1033808
2025-02-24 3.60 3.62 3.38 3.52 1179689
2025-02-25 3.53 3.60 3.38 3.46 1253431
2025-02-26 3.45 3.57 3.45 3.48 648524
2025-02-27 3.51 3.60 3.40 3.41 820285
2025-02-28 3.38 3.56 3.35 3.54 914654
2025-03-03 3.46 3.54 3.12 3.30 3510299
2025-03-04 3.25 3.40 3.20 3.32 1942815
2025-03-05 3.30 3.38 3.26 3.36 816260
2025-03-06 3.30 3.37 3.19 3.26 1272979
2025-03-07 3.24 3.25 3.05 3.17 1329733
2025-03-10 3.07 3.14 2.92 3.01 1417258
2025-03-11 3.04 3.10 2.95 3.04 1448233
2025-03-12 3.10 3.21 3.06 3.16 848736
2025-03-13 3.16 3.20 3.00 3.01 736523
2025-03-14 3.10 3.16 3.04 3.16 768972
2025-03-17 3.11 3.23 3.11 3.18 587910
2025-03-18 3.14 3.15 2.99 3.00 1011088
2025-03-19 3.01 3.14 3.00 3.09 613613
2025-03-20 3.04 3.18 3.04 3.11 465643
2025-03-21 3.03 3.09 3.00 3.07 860494
2025-03-24 3.12 3.18 3.06 3.15 1060826
2025-03-25 3.15 3.18 2.99 3.09 693145
2025-03-26 3.07 3.12 3.01 3.10 685975
2025-03-27 3.09 3.28 2.96 3.18 1415953
2025-03-28 3.18 3.20 3.00 3.02 1084078
2025-03-31 2.98 3.12 2.86 3.12 1724099
2025-04-01 3.10 3.12 2.95 3.03 1382935
2025-04-02 2.98 3.13 2.90 3.11 1608221
2025-04-03 2.92 3.03 2.86 2.97 1397255
2025-04-04 2.83 2.88 2.67 2.85 1441056
2025-04-07 2.70 3.05 2.64 2.91 1943868
2025-04-08 3.08 3.16 2.94 3.00 2006867
2025-04-09 2.93 3.36 2.91 3.34 2548099
2025-04-10 3.26 3.35 3.08 3.20 1332923
2025-04-11 3.18 3.39 3.10 3.36 1192758
2025-04-14 3.44 3.53 3.24 3.44 1307211
2025-04-15 3.42 3.50 3.38 3.39 1065351
2025-04-16 3.38 3.54 3.34 3.35 1219600
2025-04-17 3.35 3.42 3.28 3.31 1514600
2025-04-21 3.27 3.30 3.10 3.19 1591384
2025-04-22 3.26 3.33 3.18 3.19 1013730
2025-04-23 3.25 3.35 3.24 3.25 1993813
2025-04-24 3.26 3.54 3.24 3.53 2352760
2025-04-25 3.51 3.96 3.51 3.89 2840352
2025-04-28 3.90 4.18 3.90 4.16 1958270
2025-04-29 4.50 4.57 4.06 4.10 4081799
2025-04-30 4.09 4.41 3.88 4.39 3285028
2025-05-01 4.39 4.45 4.18 4.20 1805561
2025-05-02 4.24 4.44 4.21 4.34 1991742
2025-05-05 4.32 4.32 4.09 4.11 1775257
2025-05-06 4.03 4.25 4.01 4.16 2529826
2025-05-07 4.14 4.28 4.00 4.05 2774292
2025-05-08 4.12 4.22 4.03 4.09 2347088
2025-05-09 4.07 4.47 4.07 4.44 4115300
2025-05-12 4.50 4.52 4.22 4.40 2837965
2025-05-13 4.43 4.56 4.38 4.43 2760886
2025-05-14 4.41 4.50 4.32 4.42 3475082
2025-05-15 4.40 4.47 4.16 4.20 3126017
2025-05-16 4.75 5.51 4.69 5.46 19879450
2025-05-19 5.33 5.89 5.32 5.74 6615782
2025-05-20 5.79 5.80 5.41 5.54 4713759
2025-05-21 6.00 6.15 5.59 5.95 9076872
2025-05-22 5.88 6.16 5.84 6.01 5142213
2025-05-23 5.83 5.96 5.60 5.71 6504356
2025-05-27 5.89 5.89 5.53 5.85 4783849
2025-05-28 5.85 5.88 5.50 5.57 3739727
2025-05-29 5.61 5.66 5.39 5.46 4724964
2025-05-30 5.41 5.49 5.31 5.46 2935788
2025-06-02 5.42 5.45 5.26 5.39 2693737
2025-06-03 5.41 5.58 5.34 5.49 2381464
2025-06-04 5.49 5.50 5.23 5.33 2296087
2025-06-05 5.33 5.40 5.28 5.30 1966798
2025-06-06 5.38 5.56 5.36 5.52 2204073
2025-06-09 5.64 5.72 5.30 5.43 2444077
2025-06-10 5.44 5.52 5.32 5.46 1954640
2025-06-11 5.48 5.65 5.41 5.52 3767828
2025-06-12 5.46 5.46 5.17 5.18 2338601
2025-06-13 5.06 5.17 4.95 5.05 1985454
2025-06-16 5.14 5.27 5.12 5.17 1649920
2025-06-17 5.11 5.26 4.99 5.23 2004714
2025-06-18 5.24 5.56 5.18 5.53 2716446
2025-06-20 5.56 5.75 5.46 5.73 3231399
2025-06-23 5.70 6.09 5.54 6.06 5623355
2025-06-24 6.18 6.25 5.90 6.21 4846922
2025-06-25 6.26 6.38 6.09 6.09 2469861
2025-06-26 6.14 6.24 6.06 6.17 2092144
2025-06-27 6.17 6.30 6.01 6.23 6666157
2025-06-30 6.27 6.45 6.18 6.24 4010617
2025-07-01 6.23 6.24 5.97 6.07 2214798
2025-07-02 6.00 6.03 5.75 5.79 2767210
2025-07-03 5.87 6.07 5.87 6.02 1611245
2025-07-07 6.00 6.00 5.71 5.78 1575422
2025-07-08 5.80 5.92 5.75 5.91 1307980
2025-07-09 5.98 6.06 5.89 5.96 1463357
2025-07-10 5.98 5.99 5.80 5.85 2736631
2025-07-11 5.80 5.80 5.57 5.62 1378671
2025-07-14 5.60 5.80 5.55 5.64 1382371
2025-07-15 5.70 5.77 5.56 5.70 1645943
2025-07-16 5.71 5.83 5.58 5.62 2285961
2025-07-17 5.61 5.70 5.50 5.54 1548803
2025-07-18 5.60 5.90 5.55 5.83 2189385
2025-07-21 5.90 6.09 5.82 6.06 2888381
2025-07-22 6.15 6.66 6.13 6.43 5229938
2025-07-23 6.43 6.60 6.15 6.58 3184183
2025-07-24 6.60 6.82 6.52 6.73 2920686
2025-07-25 6.77 6.83 6.41 6.82 3856196
2025-07-28 6.87 6.88 6.67 6.86 1973948
2025-07-29 7.08 7.09 6.69 6.76 3609142
2025-07-30 6.79 6.90 6.61 6.64 2365077
2025-07-31 6.68 6.98 6.53 6.56 2649024
2025-08-01 6.50 6.77 6.32 6.75 2647796
2025-08-04 6.80 7.05 6.74 7.05 2346089
2025-08-05 7.10 7.17 6.85 7.15 3053227
2025-08-06 7.14 7.22 6.96 7.12 2077304
2025-08-07 7.13 7.15 6.84 6.98 1600114
2025-08-08 7.05 7.32 7.01 7.29 3739980
2025-08-11 7.30 7.45 7.21 7.24 2404116
2025-08-12 7.24 7.52 7.18 7.50 2003570
2025-08-13 7.57 7.57 7.27 7.49 4182816
2025-08-14 7.36 7.45 7.10 7.37 3702537
2025-08-15 8.06 8.91 7.65 7.75 12509283
2025-08-18 7.76 8.26 7.76 7.99 5659922
2025-08-19 7.99 8.17 7.77 7.88 3713012
2025-08-20 7.88 8.02 7.51 7.98 3589107
2025-08-21 7.94 8.02 7.74 7.83 1958238
2025-08-22 7.85 8.42 7.79 8.37 4846620
2025-08-25 8.43 8.71 8.08 8.46 3044514
2025-08-26 8.50 8.55 8.26 8.30 3775442
2025-08-27 8.30 8.44 8.27 8.38 4231878
2025-08-28 8.36 8.51 8.27 8.36 2511258
2025-08-29 8.39 8.40 8.02 8.24 2871536
2025-09-02 8.06 8.25 7.83 8.14 1974938
2025-09-03 8.19 8.19 7.84 7.97 2059273
2025-09-04 7.97 8.03 7.80 7.89 3911848
2025-09-05 7.96 8.07 7.73 8.06 1627175
2025-09-08 8.11 8.36 8.09 8.27 1998485
2025-09-09 8.31 8.60 8.22 8.35 2348774
2025-09-10 8.37 8.39 7.93 7.97 3576184
2025-09-11 8.20 8.36 7.88 7.98 6039803
2025-09-12 7.92 8.80 7.76 8.76 3921124

Explore More About EVLV

Coins representing dividend payouts and trends

EVLV Dividend History

Discover Evolv Technologies Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.
Benjamin Franklin on a $100 bill representing value division in stock split history

EVLV Stock Split History

Discover Evolv Technologies Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.
Graph showing historical stock prices and market trends

EVLV Historical Prices

Explore Evolv Technologies Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.