EVRI Historical Prices

Summary

Key Stock Metrics

6.37

(May 29, 2024)

52-Week Low

13.65

(January 15, 2025)

52-Week High

26.61

(October 5, 2021)

All-Time High

13.61

(January 28, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2011-05-23	3.19	3.19	3.10	3.15	788491
2011-05-24	3.15	3.23	3.12	3.20	421073
2011-05-25	3.18	3.19	3.13	3.16	329351
2011-05-26	3.13	3.20	3.13	3.19	527308
2011-05-27	3.22	3.27	3.19	3.20	147731
2011-05-31	3.16	3.25	3.14	3.21	673373
2011-06-01	3.21	3.22	3.16	3.18	545244
2011-06-02	3.18	3.19	3.12	3.15	296529
2011-06-03	3.10	3.15	3.08	3.10	431331
2011-06-06	3.09	3.11	2.96	3.03	380530
2011-06-07	3.06	3.08	2.96	2.96	293460
2011-06-08	2.95	2.96	2.82	2.87	303371
2011-06-09	2.87	2.89	2.82	2.85	159630
2011-06-10	2.85	2.86	2.58	2.71	604598
2011-06-13	2.73	2.78	2.68	2.69	344775
2011-06-14	2.73	2.78	2.69	2.75	434829
2011-06-15	2.75	2.80	2.65	2.70	546616
2011-06-16	2.70	2.70	2.58	2.67	1283162
2011-06-17	2.63	2.80	2.63	2.79	895845
2011-06-20	2.77	2.91	2.77	2.88	406892
2011-06-21	2.90	2.95	2.84	2.92	235175
2011-06-22	2.91	3.08	2.89	3.05	395401
2011-06-23	3.01	3.09	2.97	3.07	342556
2011-06-24	3.07	3.10	3.02	3.03	1994481
2011-06-27	3.03	3.05	2.95	3.04	190576
2011-06-28	3.04	3.10	3.00	3.04	346382
2011-06-29	3.05	3.08	3.00	3.01	307584
2011-06-30	3.03	3.23	3.03	3.18	466797
2011-07-01	3.20	3.25	3.17	3.19	173712
2011-07-05	3.21	3.21	3.10	3.15	250269
2011-07-06	3.15	3.21	3.10	3.16	315080
2011-07-07	3.20	3.26	3.15	3.17	381190
2011-07-08	3.14	3.20	3.10	3.15	418214
2011-07-11	3.11	3.14	3.05	3.10	180003
2011-07-12	3.09	3.21	3.06	3.12	169685
2011-07-13	3.13	3.23	3.09	3.17	357292
2011-07-14	3.17	3.18	3.01	3.05	238692
2011-07-15	3.10	3.10	3.00	3.02	440059
2011-07-18	3.00	3.05	2.98	3.02	216545
2011-07-19	3.04	3.08	2.97	3.00	518831
2011-07-20	3.01	3.12	3.00	3.05	442394
2011-07-21	3.05	3.09	3.01	3.02	376804
2011-07-22	3.03	3.06	2.96	3.00	171766
2011-07-25	2.95	3.03	2.88	3.03	285351
2011-07-26	3.01	3.01	2.92	2.93	455770
2011-07-27	2.92	2.99	2.83	2.87	329878
2011-07-28	2.86	2.87	2.78	2.80	333447
2011-07-29	2.76	2.85	2.76	2.81	178888
2011-08-01	2.85	2.86	2.73	2.85	348229
2011-08-02	2.81	2.86	2.71	2.71	316415
2011-08-03	2.70	2.71	2.60	2.66	303970
2011-08-04	2.62	2.68	2.54	2.54	557982
2011-08-05	2.58	2.66	2.45	2.47	457544
2011-08-08	2.39	2.66	2.21	2.22	439428
2011-08-09	2.29	2.81	2.07	2.81	755907
2011-08-10	2.74	2.90	2.53	2.89	2286740
2011-08-11	2.89	3.07	2.89	3.01	1097714
2011-08-12	3.00	3.05	2.89	3.05	445907
2011-08-15	3.07	3.07	2.85	3.03	298476
2011-08-16	2.97	3.02	2.88	2.96	298035
2011-08-17	2.99	3.00	2.79	2.84	215395
2011-08-18	2.72	2.82	2.62	2.66	384727
2011-08-19	2.61	2.70	2.54	2.69	296210
2011-08-22	2.78	2.78	2.42	2.48	427367
2011-08-23	2.50	2.64	2.49	2.62	333726
2011-08-24	2.62	2.86	2.62	2.80	276212
2011-08-25	2.83	2.83	2.61	2.65	279073
2011-08-26	2.63	2.83	2.63	2.74	258902
2011-08-29	2.80	2.90	2.73	2.90	282029
2011-08-30	2.86	2.94	2.80	2.94	202913
2011-08-31	2.95	3.00	2.85	3.00	290156
2011-09-01	2.98	2.98	2.82	2.90	368564
2011-09-02	2.81	2.83	2.61	2.67	310807
2011-09-06	2.62	2.64	2.49	2.60	318100
2011-09-07	2.68	2.79	2.57	2.78	326174
2011-09-08	2.74	2.90	2.67	2.68	373709
2011-09-09	2.66	2.75	2.52	2.57	296206
2011-09-12	2.52	2.69	2.52	2.66	302165
2011-09-13	2.68	2.77	2.64	2.71	251248
2011-09-14	2.76	2.90	2.71	2.82	275537
2011-09-15	2.85	2.91	2.80	2.85	205197
2011-09-16	2.89	2.90	2.78	2.82	453459
2011-09-19	2.75	2.87	2.73	2.85	341037
2011-09-20	2.85	2.88	2.71	2.76	222837
2011-09-21	2.75	2.76	2.63	2.70	215371
2011-09-22	2.57	2.68	2.52	2.61	397029
2011-09-23	2.61	2.65	2.57	2.61	384932
2011-09-26	2.65	2.79	2.62	2.66	342567
2011-09-27	2.75	2.85	2.66	2.67	258867
2011-09-28	2.69	2.79	2.58	2.59	436746
2011-09-29	2.68	2.69	2.53	2.69	250249
2011-09-30	2.63	2.65	2.55	2.56	298549
2011-10-03	2.52	2.57	2.31	2.34	336859
2011-10-04	2.31	2.50	2.18	2.43	728468
2011-10-05	2.46	2.52	2.40	2.49	239996
2011-10-06	2.47	2.58	2.44	2.55	209046
2011-10-07	2.57	2.59	2.51	2.55	327305
2011-10-10	2.62	2.73	2.50	2.73	281525
2011-10-11	2.69	2.87	2.68	2.86	228142
2011-10-12	2.88	2.94	2.81	2.83	419548
2011-10-13	2.80	2.94	2.76	2.83	176362
2011-10-14	2.88	2.90	2.78	2.84	195737
2011-10-17	2.80	2.85	2.77	2.80	265673
2011-10-18	2.80	2.89	2.69	2.84	415025
2011-10-19	2.83	2.83	2.70	2.79	196936
2011-10-20	2.79	2.80	2.64	2.80	152055
2011-10-21	2.87	2.87	2.66	2.73	243927
2011-10-24	2.75	2.79	2.62	2.72	335937
2011-10-25	2.71	2.77	2.62	2.65	214339
2011-10-26	2.72	2.92	2.69	2.84	356779
2011-10-27	2.97	3.13	2.91	3.02	674539
2011-10-28	2.93	3.05	2.89	3.02	249875
2011-10-31	2.97	3.08	2.85	2.98	252638
2011-11-01	2.81	2.98	2.75	2.82	357855
2011-11-02	2.88	3.02	2.75	2.95	295642
2011-11-03	3.00	3.06	2.81	3.02	320499
2011-11-04	2.98	3.22	2.95	3.17	988623
2011-11-07	3.20	3.32	3.20	3.29	1110448
2011-11-08	3.40	3.42	3.19	3.36	1458382
2011-11-09	3.26	3.34	3.21	3.23	813660
2011-11-10	3.32	3.32	3.14	3.19	896399
2011-11-11	3.25	3.26	3.09	3.11	1062430
2011-11-14	3.11	3.20	3.11	3.18	1290041
2011-11-15	3.18	3.43	3.15	3.27	1100847
2011-11-16	3.23	3.48	3.23	3.45	1309098
2011-11-17	3.45	3.87	3.45	3.74	1988542
2011-11-18	3.75	4.12	3.75	4.00	2102699
2011-11-21	3.92	4.33	3.85	4.24	1831845
2011-11-22	4.23	4.25	4.00	4.06	1097216
2011-11-23	4.01	4.03	3.95	3.98	604007
2011-11-25	3.97	4.21	3.96	3.98	149534
2011-11-28	4.14	4.17	4.05	4.17	724998
2011-11-29	4.15	4.37	4.12	4.25	321066
2011-11-30	4.43	4.58	4.25	4.50	2513017
2011-12-01	4.46	4.52	4.28	4.31	744733
2011-12-02	4.37	4.49	4.34	4.36	677534
2011-12-05	4.54	4.55	4.43	4.45	1029537
2011-12-06	4.46	4.47	4.33	4.39	497229
2011-12-07	4.34	4.59	4.25	4.57	363621
2011-12-08	4.50	4.52	4.40	4.44	353173
2011-12-09	4.44	4.70	4.36	4.63	724828
2011-12-12	4.63	4.66	4.53	4.65	807756
2011-12-13	4.73	4.90	4.67	4.79	1095735
2011-12-14	4.75	4.77	4.52	4.59	766955
2011-12-15	4.63	4.69	4.42	4.57	464404
2011-12-16	4.53	4.82	4.47	4.50	867976
2011-12-19	4.50	4.54	4.24	4.24	576852
2011-12-20	4.34	4.68	4.29	4.60	1061415
2011-12-21	4.55	4.77	4.49	4.74	609885
2011-12-22	4.80	4.80	4.57	4.58	311356
2011-12-23	4.60	4.70	4.60	4.68	195876
2011-12-27	4.65	4.65	4.54	4.64	231943
2011-12-28	4.64	4.64	4.46	4.49	213978
2011-12-29	4.44	4.56	4.43	4.50	266517
2011-12-30	4.47	4.53	4.40	4.45	207326
2012-01-03	4.58	4.67	4.47	4.57	507620
2012-01-04	4.53	4.65	4.51	4.65	502785
2012-01-05	4.62	4.75	4.58	4.69	388858
2012-01-06	4.68	4.73	4.63	4.65	372112
2012-01-09	4.68	4.82	4.55	4.82	606178
2012-01-10	4.90	4.92	4.74	4.85	462809
2012-01-11	4.82	5.25	4.81	5.24	1445610
2012-01-12	5.25	5.25	5.13	5.17	410643
2012-01-13	5.17	5.21	5.14	5.17	323968
2012-01-17	5.15	5.32	5.14	5.18	805906
2012-01-18	5.17	5.42	5.15	5.40	802928
2012-01-19	5.40	5.47	5.35	5.38	433871
2012-01-20	5.41	5.44	5.33	5.36	346384
2012-01-23	5.36	5.56	5.36	5.45	552740
2012-01-24	5.41	5.46	5.36	5.42	324819
2012-01-25	5.40	5.60	5.40	5.52	396086
2012-01-26	5.55	5.57	5.42	5.48	256739
2012-01-27	5.43	5.50	5.38	5.44	372602
2012-01-30	5.38	5.46	5.31	5.42	465650
2012-01-31	5.46	5.46	5.28	5.30	300087
2012-02-01	5.36	5.44	5.33	5.42	555412
2012-02-02	5.40	5.47	5.38	5.46	413664
2012-02-03	5.51	5.63	5.46	5.50	764083
2012-02-06	5.47	5.54	5.47	5.48	216805
2012-02-07	5.46	5.49	5.39	5.44	224788
2012-02-08	5.44	5.55	5.31	5.45	240616
2012-02-09	5.46	5.47	5.38	5.43	321989
2012-02-10	5.35	5.39	4.87	5.38	300244
2012-02-13	5.42	5.50	5.40	5.43	222843
2012-02-14	5.43	5.45	5.37	5.44	238036
2012-02-15	5.45	5.46	5.34	5.37	157186
2012-02-16	5.35	5.57	5.35	5.49	221335
2012-02-17	5.54	5.68	5.51	5.68	328320
2012-02-21	5.69	5.70	5.53	5.62	312869
2012-02-22	5.57	5.63	5.56	5.56	342672
2012-02-23	5.56	5.65	5.53	5.60	196775
2012-02-24	5.59	5.69	5.58	5.65	265993
2012-02-27	5.57	5.76	5.57	5.67	384811
2012-02-28	5.68	5.68	5.30	5.61	352597
2012-02-29	5.64	5.65	5.51	5.56	324277
2012-03-01	5.57	5.68	5.52	5.57	255412
2012-03-02	5.57	5.58	5.41	5.58	399757
2012-03-05	5.52	5.67	5.35	5.58	396425
2012-03-06	5.49	5.60	5.30	5.36	446207
2012-03-07	6.11	6.60	5.74	6.02	4493732
2012-03-08	6.09	6.64	6.05	6.55	1792385
2012-03-09	6.51	6.64	6.48	6.57	798257
2012-03-12	6.54	6.60	6.50	6.58	419969
2012-03-13	6.65	6.88	6.64	6.86	1976669
2012-03-14	6.86	6.92	6.59	6.62	515261
2012-03-15	6.67	6.71	6.58	6.66	662645
2012-03-16	6.70	6.73	6.55	6.65	716582
2012-03-19	6.62	6.70	6.52	6.64	1288518
2012-03-20	6.60	6.68	6.54	6.65	576729
2012-03-21	6.69	6.73	6.54	6.55	537065
2012-03-22	6.49	6.62	6.42	6.59	394101
2012-03-23	6.61	6.64	6.50	6.64	470513
2012-03-26	6.91	7.15	6.81	7.10	1791919
2012-03-27	7.11	7.14	6.96	7.00	644983
2012-03-28	7.20	7.73	7.18	7.54	2202571
2012-03-29	7.49	7.76	7.47	7.73	948688
2012-03-30	7.78	7.83	7.60	7.80	729893
2012-04-02	7.80	8.05	7.66	8.03	1286480
2012-04-03	8.05	8.17	8.03	8.08	917494
2012-04-04	7.99	8.02	7.87	7.92	883675
2012-04-05	7.88	7.91	7.74	7.79	766771
2012-04-09	7.60	7.64	7.39	7.59	739447
2012-04-10	7.54	7.58	7.23	7.30	1155933
2012-04-11	7.38	7.59	7.27	7.46	404688
2012-04-12	7.48	7.71	7.46	7.63	413547
2012-04-13	7.59	7.82	7.57	7.76	428913
2012-04-16	7.79	7.87	7.65	7.85	540845
2012-04-17	7.91	8.13	7.85	8.03	728697
2012-04-18	7.97	8.33	7.89	8.24	748554
2012-04-19	8.34	8.51	8.12	8.39	1149578
2012-04-20	8.49	8.50	8.25	8.31	661854
2012-04-23	8.12	8.16	7.91	8.13	673788
2012-04-24	8.13	8.19	8.03	8.14	203963
2012-04-25	8.24	8.45	8.18	8.28	357919
2012-04-26	8.28	8.33	8.24	8.28	308188
2012-04-27	8.40	8.69	8.25	8.61	942350
2012-04-30	8.61	8.71	8.43	8.45	511026
2012-05-01	8.47	8.63	8.39	8.41	698255
2012-05-02	8.36	8.43	8.20	8.40	280219
2012-05-03	8.36	8.36	8.04	8.11	368742
2012-05-04	8.02	8.06	7.79	7.91	1135776
2012-05-07	7.89	7.95	7.84	7.88	515764
2012-05-08	7.82	7.94	7.72	7.81	833323
2012-05-09	7.36	7.75	6.96	7.12	1892196
2012-05-10	7.50	7.56	7.17	7.20	655174
2012-05-11	7.12	7.29	7.11	7.17	494818
2012-05-14	7.14	7.64	7.03	7.38	927682
2012-05-15	7.35	7.64	7.33	7.45	350162
2012-05-16	7.45	7.61	7.42	7.47	363985
2012-05-17	7.45	7.45	7.04	7.04	508965
2012-05-18	7.03	7.11	6.68	6.77	947021
2012-05-21	6.78	7.34	6.78	7.33	781076
2012-05-22	7.33	7.42	7.22	7.28	372427
2012-05-23	7.18	7.42	7.07	7.41	270420
2012-05-24	7.41	7.50	7.23	7.44	361762
2012-05-25	7.46	7.49	7.16	7.23	256645
2012-05-29	7.29	7.44	7.24	7.33	346992
2012-05-30	7.20	7.32	7.07	7.12	287374
2012-05-31	7.14	7.16	6.89	7.05	402981
2012-06-01	6.87	6.97	6.65	6.66	430102
2012-06-04	6.67	6.87	6.64	6.79	447372
2012-06-05	6.74	6.98	6.73	6.91	238596
2012-06-06	7.01	7.18	6.84	6.95	420315
2012-06-07	7.02	7.11	6.89	6.90	220611
2012-06-08	6.86	6.91	6.71	6.88	363442
2012-06-11	6.98	6.98	6.60	6.62	306278
2012-06-12	6.64	6.64	6.28	6.37	927588
2012-06-13	6.34	6.75	6.34	6.53	577013
2012-06-14	6.57	6.78	6.51	6.69	381664
2012-06-15	6.71	6.95	6.63	6.92	451773
2012-06-18	6.89	6.94	6.77	6.88	277204
2012-06-19	6.88	7.00	6.80	6.93	578700
2012-06-20	6.96	7.09	6.91	6.99	395832
2012-06-21	7.00	7.09	6.80	6.97	429577
2012-06-22	6.99	7.25	6.87	7.25	3095005
2012-06-25	7.11	7.11	6.90	6.99	419042
2012-06-26	6.98	7.02	6.84	7.01	472134
2012-06-27	7.02	7.35	6.88	7.25	564603
2012-06-28	7.18	7.30	6.98	7.16	382954
2012-06-29	7.34	7.35	7.01	7.21	756955
2012-07-02	7.21	7.36	7.10	7.33	416735
2012-07-03	7.33	7.58	7.31	7.53	210264
2012-07-05	7.53	7.58	7.41	7.47	376821
2012-07-06	7.38	7.49	7.32	7.46	329483
2012-07-09	7.47	7.47	7.15	7.30	226306
2012-07-10	7.34	7.34	7.06	7.07	316247
2012-07-11	7.10	7.15	6.98	7.02	276329
2012-07-12	6.98	6.98	6.77	6.80	473215
2012-07-13	6.81	7.02	6.81	6.82	444925
2012-07-16	6.83	7.00	6.80	6.86	341327
2012-07-17	6.89	7.00	6.84	6.95	351036
2012-07-18	6.91	7.34	6.91	7.29	681593
2012-07-19	7.35	7.41	7.28	7.34	411695
2012-07-20	7.27	7.28	6.99	7.06	226193
2012-07-23	6.88	7.00	6.66	6.87	302831
2012-07-24	6.88	6.88	6.66	6.76	417427
2012-07-25	6.82	6.97	6.71	6.79	364859
2012-07-26	6.89	6.98	6.58	6.58	623861
2012-07-27	6.60	6.83	6.58	6.75	351218
2012-07-30	6.75	6.89	6.52	6.52	342528
2012-07-31	6.51	6.73	6.46	6.46	277418
2012-08-01	6.51	6.59	6.30	6.33	408988
2012-08-02	6.29	6.45	6.28	6.40	960218
2012-08-03	6.55	6.85	6.54	6.66	492668
2012-08-06	6.68	6.91	6.67	6.69	259583
2012-08-07	6.77	6.77	6.54	6.57	443340
2012-08-08	6.83	7.52	6.79	7.42	1695374
2012-08-09	7.39	7.81	7.37	7.79	652599
2012-08-10	7.73	7.77	7.41	7.58	464312
2012-08-13	7.53	7.53	7.33	7.42	474083
2012-08-14	7.44	7.44	7.17	7.20	331017
2012-08-15	7.16	7.41	7.06	7.40	542126
2012-08-16	7.40	7.58	7.32	7.54	420295
2012-08-17	7.53	7.63	7.46	7.59	348138
2012-08-20	7.60	7.62	7.42	7.50	300784
2012-08-21	7.50	7.61	7.45	7.51	406471
2012-08-22	7.47	7.55	7.42	7.50	243723
2012-08-23	7.47	7.51	7.25	7.29	290477
2012-08-24	7.24	7.40	7.19	7.38	146941
2012-08-27	7.39	7.53	7.31	7.50	268370
2012-08-28	7.51	7.55	7.37	7.50	414176
2012-08-29	7.50	7.57	7.42	7.52	312645
2012-08-30	7.44	7.67	7.42	7.52	348604
2012-08-31	7.59	7.71	7.36	7.67	366854
2012-09-04	7.62	7.62	7.30	7.55	557236
2012-09-05	7.51	7.52	7.39	7.45	354276
2012-09-06	7.53	7.79	7.48	7.70	561418
2012-09-07	7.79	8.00	7.69	7.79	618898
2012-09-10	7.77	7.98	7.70	7.75	429134
2012-09-11	7.79	7.92	7.76	7.90	427254
2012-09-12	7.93	7.96	7.87	7.95	377603
2012-09-13	7.95	8.09	7.86	8.06	542997
2012-09-14	8.09	8.51	8.03	8.50	902678
2012-09-17	8.47	8.50	8.43	8.45	461645
2012-09-18	8.17	8.44	7.88	7.97	1651257
2012-09-19	8.00	8.29	7.89	8.25	861817
2012-09-20	8.22	8.46	8.20	8.26	1075453
2012-09-21	8.38	8.40	8.18	8.19	865490
2012-09-24	8.14	8.23	7.95	7.98	507317
2012-09-25	8.02	8.20	7.95	7.99	517810
2012-09-26	7.99	8.00	7.81	7.85	352090
2012-09-27	7.90	8.19	7.84	8.03	510592
2012-09-28	7.97	8.16	7.89	8.05	500988
2012-10-01	8.11	8.19	7.99	8.02	499385
2012-10-02	8.02	8.07	7.71	7.81	691668
2012-10-03	7.78	7.81	7.30	7.74	1967065
2012-10-04	7.79	7.94	7.77	7.86	592410
2012-10-05	7.88	7.99	7.60	7.63	518403
2012-10-08	7.61	7.77	7.48	7.68	358215
2012-10-09	7.61	7.68	7.43	7.44	214483
2012-10-10	7.43	7.56	7.37	7.46	219789
2012-10-11	7.51	7.67	7.48	7.62	426526
2012-10-12	7.60	7.68	7.48	7.51	251574
2012-10-15	7.53	7.57	7.38	7.46	202309
2012-10-16	7.49	7.67	7.45	7.63	197680
2012-10-17	7.65	7.83	7.62	7.71	338845
2012-10-18	7.71	7.71	7.47	7.47	188622
2012-10-19	7.43	7.47	7.23	7.43	367149
2012-10-22	7.36	7.37	7.23	7.32	149375
2012-10-23	7.25	7.31	7.10	7.31	214396
2012-10-24	7.33	7.35	7.16	7.20	364416
2012-10-25	7.26	7.39	7.23	7.38	135530
2012-10-26	7.39	7.44	7.21	7.28	122766
2012-10-31	7.30	7.30	6.89	7.05	383643
2012-11-01	7.08	7.32	7.05	7.13	385479
2012-11-02	7.15	7.31	6.98	7.03	499465
2012-11-05	7.01	7.22	6.88	7.16	298400
2012-11-06	7.17	7.26	7.07	7.16	270680
2012-11-07	7.08	7.17	6.82	6.84	338220
2012-11-08	7.37	7.90	7.30	7.46	1742667
2012-11-09	7.29	7.54	7.06	7.40	374535
2012-11-12	7.43	7.48	7.07	7.08	345414
2012-11-13	7.15	7.36	7.09	7.21	451634
2012-11-14	7.21	7.26	7.11	7.17	443279
2012-11-15	7.23	7.23	6.81	6.93	369107
2012-11-16	6.90	7.03	6.74	7.01	487767
2012-11-19	7.12	7.23	6.88	7.22	339941
2012-11-20	7.22	7.45	7.20	7.43	489158
2012-11-21	7.47	7.53	7.34	7.49	439515
2012-11-23	7.49	7.52	7.43	7.49	104798
2012-11-26	7.44	7.61	7.43	7.55	532389
2012-11-27	7.56	7.72	7.49	7.69	665203
2012-11-28	7.67	7.81	7.55	7.72	754735
2012-11-29	7.70	7.87	7.70	7.81	456112
2012-11-30	7.85	7.91	7.71	7.87	577773
2012-12-03	7.90	7.90	7.64	7.67	364118
2012-12-04	7.68	7.74	7.40	7.50	532522
2012-12-05	7.56	7.64	7.33	7.35	958276
2012-12-06	7.37	7.44	7.29	7.34	539657
2012-12-07	7.40	7.40	7.20	7.33	632271
2012-12-10	7.39	7.45	7.23	7.45	512263
2012-12-11	7.50	7.55	7.40	7.54	943957
2012-12-12	7.58	7.59	7.45	7.50	344370
2012-12-13	7.53	7.57	7.38	7.54	520986
2012-12-14	7.48	7.59	7.39	7.58	516597
2012-12-17	7.49	7.51	7.02	7.51	1246640
2012-12-18	7.55	7.66	7.51	7.64	434194
2012-12-19	7.68	7.75	7.64	7.70	428777
2012-12-20	7.73	7.83	7.64	7.77	609771
2012-12-21	7.71	7.93	7.56	7.93	845529
2012-12-24	7.85	7.85	7.64	7.77	205543
2012-12-26	7.68	7.84	7.68	7.81	364800
2012-12-27	7.80	7.91	7.61	7.80	249187
2012-12-28	7.72	7.74	7.55	7.63	280675
2012-12-31	7.61	7.87	7.57	7.84	299194
2013-01-02	7.88	8.12	7.88	8.10	514685
2013-01-03	8.14	8.22	8.03	8.05	321262
2013-01-04	8.02	8.21	7.93	8.12	463927
2013-01-07	8.05	8.24	8.01	8.17	481611
2013-01-08	8.13	8.27	8.13	8.20	518460
2013-01-09	8.19	8.25	8.10	8.21	712774
2013-01-10	8.23	8.23	7.89	8.09	351873
2013-01-11	8.12	8.18	8.00	8.04	352857
2013-01-14	7.96	8.05	7.90	7.92	250355
2013-01-15	7.84	7.94	7.71	7.78	391688
2013-01-16	7.78	8.03	7.73	7.98	229582
2013-01-17	8.05	8.05	7.90	7.94	205893
2013-01-18	7.90	7.91	7.69	7.69	292334
2013-01-22	7.71	7.81	7.60	7.76	204360
2013-01-23	7.79	7.89	7.70	7.70	470670
2013-01-24	7.69	7.85	7.64	7.64	556735
2013-01-25	7.66	7.69	7.52	7.60	299409
2013-01-28	7.59	7.62	7.47	7.55	343766
2013-01-29	7.52	7.62	7.47	7.55	387043
2013-01-30	7.56	7.56	7.30	7.30	577373
2013-01-31	7.33	7.69	7.30	7.55	475485
2013-02-01	7.61	7.68	7.51	7.55	359933
2013-02-04	7.47	7.56	7.39	7.39	280293
2013-02-05	7.42	7.49	7.37	7.40	278642
2013-02-06	7.37	7.45	7.32	7.34	333842
2013-02-07	6.75	6.91	6.12	6.72	4907134
2013-02-08	6.72	7.22	6.72	7.08	1289502
2013-02-11	7.09	7.16	6.97	7.09	742760
2013-02-12	7.10	7.26	7.05	7.23	1249596
2013-02-13	7.25	7.40	7.22	7.39	836664
2013-02-14	7.35	7.47	7.32	7.40	258671
2013-02-15	7.45	7.48	7.32	7.32	348606
2013-02-19	7.32	7.38	7.24	7.34	398618
2013-02-20	7.32	7.34	7.11	7.20	850266
2013-02-21	7.18	7.28	7.10	7.19	1186779
2013-02-22	7.22	7.30	7.13	7.29	1059465
2013-02-25	7.31	7.41	7.16	7.16	556206
2013-02-26	7.17	7.23	7.14	7.21	468241
2013-02-27	7.18	7.30	7.11	7.17	467683
2013-02-28	7.15	7.24	7.08	7.10	463463
2013-03-01	7.02	7.04	6.85	6.93	796405
2013-03-04	6.93	7.01	6.89	6.98	548877
2013-03-05	7.01	7.05	6.94	7.03	702110
2013-03-06	7.04	7.15	6.99	7.09	201224
2013-03-07	7.11	7.11	6.99	7.05	235401
2013-03-08	7.12	7.19	7.03	7.13	289454
2013-03-11	7.16	7.21	7.03	7.20	261576
2013-03-12	7.16	7.16	6.99	7.00	713879
2013-03-13	6.69	7.06	6.62	6.95	844156
2013-03-14	6.93	7.10	6.89	7.04	330936
2013-03-15	7.06	7.53	7.05	7.46	896518
2013-03-18	7.36	7.55	7.31	7.44	447679
2013-03-19	7.43	7.44	7.17	7.19	310225
2013-03-20	7.28	7.53	7.25	7.25	521578
2013-03-21	7.20	7.27	7.08	7.08	594775
2013-03-22	7.08	7.14	7.03	7.03	610104
2013-03-25	7.03	7.12	6.97	6.99	674262
2013-03-26	7.03	7.12	6.92	7.10	839757
2013-03-27	7.04	7.08	6.96	6.99	344960
2013-03-28	7.03	7.06	6.97	7.05	356435
2013-04-01	7.02	7.15	6.93	7.05	318495
2013-04-02	7.07	7.13	7.00	7.02	373479
2013-04-03	7.00	7.04	6.79	6.81	530393
2013-04-04	6.79	6.90	6.69	6.72	582440
2013-04-05	6.59	6.72	6.59	6.69	674924
2013-04-08	6.73	6.90	6.67	6.88	503701
2013-04-09	6.88	6.94	6.65	6.65	515179
2013-04-10	6.66	7.04	6.63	7.02	871513
2013-04-11	7.00	7.08	6.92	7.00	352512
2013-04-12	6.99	7.15	6.87	7.14	840656
2013-04-15	7.08	7.11	6.94	6.99	1102983
2013-04-16	7.02	7.09	6.98	7.08	547765
2013-04-17	7.02	7.08	6.98	7.00	492183
2013-04-18	7.00	7.10	6.99	7.01	501165
2013-04-19	7.02	7.06	6.99	7.00	296749
2013-04-22	6.99	7.07	6.70	7.03	406525
2013-04-23	7.09	7.25	7.03	7.18	599045
2013-04-24	7.16	7.25	7.10	7.13	236519
2013-04-25	7.11	7.13	6.99	7.08	619348
2013-04-26	7.08	7.12	6.95	7.06	315515
2013-04-29	7.09	7.10	6.97	7.01	186393
2013-04-30	7.01	7.13	6.95	7.13	491242
2013-05-01	7.08	7.11	6.92	7.04	464219
2013-05-02	7.06	7.19	7.06	7.12	326808
2013-05-03	7.22	7.37	7.17	7.33	422730
2013-05-06	7.31	7.37	7.25	7.33	298254
2013-05-07	7.32	7.43	7.27	7.43	334310
2013-05-08	6.94	7.30	6.68	7.23	1022161
2013-05-09	7.20	7.35	7.09	7.29	652962
2013-05-10	7.32	7.33	7.18	7.26	446409
2013-05-13	7.23	7.25	7.00	7.00	563480
2013-05-14	7.05	7.23	7.05	7.19	353895
2013-05-15	7.16	7.21	7.09	7.13	816508
2013-05-16	7.10	7.18	7.05	7.05	390098
2013-05-17	7.12	7.12	7.02	7.07	546562
2013-05-20	7.02	7.10	6.99	7.02	499819
2013-05-21	7.02	7.06	6.98	7.00	542275
2013-05-22	7.01	7.04	6.69	6.70	479723
2013-05-23	6.62	6.73	6.61	6.72	504068
2013-05-24	6.67	6.72	6.65	6.68	257564
2013-05-28	6.75	6.85	6.70	6.80	871757
2013-05-29	6.74	6.76	6.65	6.68	285003
2013-05-30	6.68	6.73	6.65	6.71	500115
2013-05-31	6.66	6.73	6.59	6.60	325987
2013-06-03	6.61	6.71	6.48	6.70	954684
2013-06-04	6.69	6.74	6.52	6.58	331832
2013-06-05	6.55	6.55	6.43	6.49	327788
2013-06-06	6.47	6.55	6.45	6.52	376055
2013-06-07	6.57	6.57	6.46	6.53	827598
2013-06-10	6.54	6.56	6.48	6.54	746516
2013-06-11	6.49	6.55	6.45	6.49	305630
2013-06-12	6.55	6.55	6.42	6.42	280158
2013-06-13	6.44	6.50	6.39	6.50	338664
2013-06-14	6.47	6.50	6.41	6.43	186318
2013-06-17	6.51	6.53	6.47	6.51	366011
2013-06-18	6.52	6.56	6.47	6.54	450541
2013-06-19	6.55	6.55	6.35	6.38	318531
2013-06-20	6.26	6.33	6.16	6.24	490154
2013-06-21	6.22	6.23	5.84	5.89	1295813
2013-06-24	5.81	6.02	5.71	6.01	636945
2013-06-25	6.06	6.14	6.02	6.11	1200908
2013-06-26	6.16	6.16	6.08	6.13	394275
2013-06-27	6.16	6.21	6.13	6.18	355179
2013-06-28	6.15	6.30	6.05	6.26	2422526
2013-07-01	6.30	6.38	6.24	6.34	361147
2013-07-02	6.34	6.38	6.17	6.20	527095
2013-07-03	6.15	6.27	6.15	6.19	265657
2013-07-05	6.29	6.31	6.18	6.25	249602
2013-07-08	6.25	6.37	6.25	6.37	522207
2013-07-09	6.42	6.46	6.34	6.36	429832
2013-07-10	6.34	6.45	6.34	6.41	268180
2013-07-11	6.49	6.57	6.44	6.53	782491
2013-07-12	6.51	6.69	6.46	6.60	408268
2013-07-15	6.60	6.61	6.48	6.50	680417
2013-07-16	6.49	6.55	6.40	6.52	502432
2013-07-17	6.55	6.64	6.48	6.63	378892
2013-07-18	6.63	6.76	6.63	6.74	250189
2013-07-19	6.71	6.78	6.66	6.76	156247
2013-07-22	7.02	7.17	6.97	7.13	1037436
2013-07-23	7.17	7.20	7.11	7.17	404367
2013-07-24	7.18	7.20	7.11	7.12	376597
2013-07-25	7.11	7.25	7.10	7.15	434453
2013-07-26	7.08	7.18	7.08	7.15	268111
2013-07-29	7.12	7.18	6.97	6.97	765112
2013-07-30	7.01	7.16	6.94	7.00	494114
2013-07-31	7.04	7.14	6.98	6.99	916413
2013-08-01	7.05	7.27	7.05	7.25	340735
2013-08-02	7.41	7.59	7.41	7.51	627258
2013-08-05	7.48	7.51	7.42	7.49	403742
2013-08-06	7.45	7.49	7.26	7.37	376269
2013-08-07	7.39	8.17	7.39	7.88	1193674
2013-08-08	7.94	7.99	7.81	7.89	706049
2013-08-09	7.89	7.90	7.70	7.75	307187
2013-08-12	7.67	7.80	7.57	7.78	450519
2013-08-13	7.78	7.89	7.72	7.84	331456
2013-08-14	7.85	7.88	7.82	7.84	272805
2013-08-15	7.75	7.75	7.61	7.64	292005
2013-08-16	7.60	7.76	7.57	7.66	296230
2013-08-19	7.65	7.81	7.62	7.70	360677
2013-08-20	7.71	7.78	7.68	7.72	294481
2013-08-21	7.66	7.75	7.58	7.66	178458
2013-08-22	7.70	7.89	7.70	7.86	200964
2013-08-23	7.89	7.97	7.81	7.94	518276
2013-08-26	7.93	8.02	7.92	7.97	438040
2013-08-27	7.87	7.99	7.85	7.87	527005
2013-08-28	7.86	7.97	7.82	7.83	394483
2013-08-29	7.80	7.95	7.78	7.83	277403
2013-08-30	7.80	7.81	7.61	7.70	334044
2013-09-03	7.79	7.79	7.62	7.63	348659
2013-09-04	7.62	7.85	7.57	7.69	326999
2013-09-05	7.72	7.85	7.64	7.78	641014
2013-09-06	7.84	7.99	7.62	7.95	501759
2013-09-09	8.02	8.03	7.93	7.98	314399
2013-09-10	7.79	8.00	7.71	7.89	663633
2013-09-11	7.84	7.94	7.77	7.77	640849
2013-09-12	7.80	7.80	7.60	7.66	454882
2013-09-13	7.71	7.73	7.64	7.66	343748
2013-09-16	7.76	7.85	7.70	7.84	403633
2013-09-17	7.85	8.00	7.82	8.00	442697
2013-09-18	8.00	8.05	7.90	7.98	447664
2013-09-19	7.97	7.98	7.83	7.86	121145
2013-09-20	7.91	7.95	7.81	7.86	409952
2013-09-23	7.86	7.92	7.75	7.88	468736
2013-09-24	7.87	7.96	7.77	7.82	268143
2013-09-25	7.85	7.91	7.77	7.79	204639
2013-09-26	7.79	7.84	7.72	7.76	146250
2013-09-27	7.71	7.78	7.63	7.65	188578
2013-09-30	7.59	7.83	7.55	7.81	439593
2013-10-01	7.79	7.84	7.72	7.83	306775
2013-10-02	7.83	7.95	7.79	7.90	310400
2013-10-03	7.87	7.93	7.72	7.82	360301
2013-10-04	7.79	7.94	7.78	7.85	229431
2013-10-07	7.76	7.83	7.76	7.77	254179
2013-10-08	7.76	7.79	7.54	7.54	245586
2013-10-09	7.58	7.61	7.51	7.56	351788
2013-10-10	7.63	7.78	7.63	7.70	474612
2013-10-11	7.65	7.91	7.63	7.91	314906
2013-10-14	7.86	8.02	7.81	8.02	204321
2013-10-15	8.02	8.03	7.88	7.93	210859
2013-10-16	7.96	8.08	7.93	8.08	246960
2013-10-17	8.05	8.10	8.00	8.09	223155
2013-10-18	8.18	8.25	8.11	8.25	309295
2013-10-21	8.20	8.20	8.07	8.14	177876
2013-10-22	8.19	8.34	8.14	8.33	344605
2013-10-23	8.22	8.36	8.14	8.23	244845
2013-10-24	8.27	8.40	8.24	8.38	224901
2013-10-25	8.41	8.41	8.31	8.36	174659
2013-10-28	8.34	8.34	8.23	8.27	271312
2013-10-29	8.27	8.40	8.22	8.40	196389
2013-10-30	8.42	8.42	8.31	8.35	182773
2013-10-31	8.33	8.34	8.20	8.30	292904
2013-11-01	8.27	8.31	8.07	8.27	408285
2013-11-04	8.30	8.32	8.22	8.30	314600
2013-11-05	8.25	8.41	8.24	8.38	376061
2013-11-06	8.01	8.38	7.68	8.36	595992
2013-11-07	8.42	8.83	8.40	8.62	629602
2013-11-08	8.60	8.65	8.34	8.49	601862
2013-11-11	8.46	8.77	8.41	8.64	253249
2013-11-12	8.64	8.82	8.64	8.82	317946
2013-11-13	8.78	9.04	8.67	8.96	784914
2013-11-14	8.98	8.98	8.79	8.89	380089
2013-11-15	8.87	9.09	8.87	8.98	622551
2013-11-18	9.05	9.12	8.91	8.97	311449
2013-11-19	8.95	9.07	8.82	8.85	322863
2013-11-20	8.91	9.05	8.02	8.94	1238076
2013-11-21	8.95	9.25	8.92	9.10	913583
2013-11-22	9.13	9.39	9.05	9.34	667452
2013-11-25	9.30	9.48	9.30	9.41	617685
2013-11-26	9.46	9.69	9.36	9.66	531597
2013-11-27	9.67	9.70	9.54	9.60	381392
2013-11-29	9.58	9.85	9.58	9.75	242442
2013-12-02	9.71	9.75	9.41	9.42	486544
2013-12-03	9.38	9.54	9.33	9.46	549629
2013-12-04	9.43	9.61	9.32	9.47	336801
2013-12-05	9.46	9.53	9.38	9.43	472240
2013-12-06	9.48	9.57	9.41	9.51	252752
2013-12-09	9.50	9.54	9.38	9.45	396269
2013-12-10	9.41	9.54	9.39	9.43	280010
2013-12-11	9.43	9.47	9.16	9.29	311745
2013-12-12	9.27	9.34	9.03	9.25	571571
2013-12-13	9.25	9.44	9.24	9.40	251948
2013-12-16	9.40	9.50	9.28	9.37	230131
2013-12-17	9.38	9.40	9.29	9.39	325946
2013-12-18	9.38	9.60	9.34	9.58	514258
2013-12-19	9.55	9.55	9.31	9.37	205189
2013-12-20	9.36	9.38	9.26	9.35	868626
2013-12-23	9.44	9.46	9.33	9.41	640922
2013-12-24	9.39	9.68	9.37	9.63	227183
2013-12-26	9.69	9.75	9.63	9.63	232521
2013-12-27	9.68	9.74	9.61	9.63	246640
2013-12-30	9.65	10.02	9.65	9.92	631083
2013-12-31	10.03	10.42	9.97	9.99	1065924
2014-01-02	9.92	9.93	9.64	9.76	336045
2014-01-03	9.75	9.78	9.67	9.71	336686
2014-01-06	9.72	9.77	9.63	9.70	503613
2014-01-07	9.74	9.80	9.68	9.74	563357
2014-01-08	9.75	9.75	9.51	9.56	415981
2014-01-09	9.58	9.58	9.41	9.50	255649
2014-01-10	9.51	9.52	9.37	9.45	251047
2014-01-13	9.45	9.50	9.13	9.20	329103
2014-01-14	9.25	9.51	9.25	9.49	375041
2014-01-15	9.51	9.68	9.51	9.59	277434
2014-01-16	9.54	9.64	9.46	9.52	192016
2014-01-17	9.50	9.60	9.38	9.41	148417
2014-01-21	9.42	9.50	9.35	9.39	202481
2014-01-22	9.36	9.43	9.30	9.39	178375
2014-01-23	9.35	9.51	9.18	9.22	185674
2014-01-24	9.12	9.14	8.87	8.89	263089
2014-01-27	8.88	8.96	8.75	8.92	331107
2014-01-28	8.89	8.89	8.53	8.76	569474
2014-01-29	8.67	8.75	8.57	8.66	262174
2014-01-30	8.76	8.77	8.63	8.65	310157
2014-01-31	8.49	8.58	8.46	8.48	288152
2014-02-03	8.42	8.48	8.14	8.20	385508
2014-02-04	8.22	8.29	8.10	8.23	328514
2014-02-05	8.20	8.20	8.02	8.08	331099
2014-02-06	8.11	8.22	8.10	8.20	307995
2014-02-07	8.20	8.26	8.09	8.15	394186
2014-02-10	8.15	8.15	7.86	7.99	425054
2014-02-11	8.02	8.03	7.90	8.00	429389
2014-02-12	8.03	8.04	7.95	7.99	383569
2014-02-13	7.97	8.12	7.88	8.10	278076
2014-02-14	8.11	8.27	8.00	8.25	287051
2014-02-18	8.29	8.36	8.07	8.30	536821
2014-02-19	8.24	8.36	8.20	8.20	301165
2014-02-20	8.24	8.24	8.11	8.14	269074
2014-02-21	8.12	8.26	8.07	8.23	426741
2014-02-24	8.23	8.47	8.23	8.41	341766
2014-02-25	8.43	8.51	8.28	8.29	403310
2014-02-26	8.27	8.41	8.27	8.30	236329
2014-02-27	8.26	8.53	8.19	8.53	260342
2014-02-28	8.57	8.62	8.35	8.40	327435
2014-03-03	8.30	8.38	8.13	8.34	155840
2014-03-04	8.50	8.79	8.46	8.61	472169
2014-03-05	8.56	8.68	8.47	8.53	239363
2014-03-06	8.58	8.71	8.51	8.69	287290
2014-03-07	8.73	8.83	8.68	8.76	501070
2014-03-10	8.72	8.75	8.54	8.69	464521
2014-03-11	8.73	8.80	8.67	8.75	442588
2014-03-12	9.34	9.39	7.84	8.20	1243443
2014-03-13	8.21	8.21	7.96	8.03	604762
2014-03-14	8.05	8.21	8.00	8.05	657157
2014-03-17	8.05	8.28	7.86	7.94	582981
2014-03-18	7.94	8.25	7.91	8.21	749331
2014-03-19	8.36	8.44	7.77	7.85	1413926
2014-03-20	7.86	8.60	7.84	8.45	1649334
2014-03-21	8.44	8.59	8.24	8.36	855205
2014-03-24	8.34	8.34	8.14	8.20	548777
2014-03-25	8.25	8.35	7.93	7.93	553447
2014-03-26	6.75	6.89	6.37	6.69	3316348
2014-03-27	6.72	6.72	6.54	6.71	940786
2014-03-28	6.70	6.75	6.65	6.71	796727
2014-03-31	6.73	6.90	6.69	6.86	1085733
2014-04-01	6.84	6.97	6.84	6.94	642173
2014-04-02	6.93	7.00	6.92	6.99	686142
2014-04-03	6.98	7.00	6.88	6.96	462227
2014-04-04	7.00	7.15	6.93	6.99	827097
2014-04-07	6.98	7.04	6.86	6.96	626525
2014-04-08	6.98	7.08	6.85	6.99	604129
2014-04-09	7.01	7.08	6.94	7.03	528387
2014-04-10	7.00	7.14	6.94	6.94	691612
2014-04-11	6.86	6.89	6.72	6.72	624905
2014-04-14	6.81	6.95	6.60	6.70	3217475
2014-04-15	6.69	6.72	6.51	6.64	785736
2014-04-16	6.67	6.71	6.59	6.66	507872
2014-04-17	6.61	6.68	6.56	6.65	494464
2014-04-21	6.64	6.69	6.58	6.67	559437
2014-04-22	6.67	6.75	6.65	6.71	328779
2014-04-23	6.71	6.74	6.54	6.62	648384
2014-04-24	6.64	6.66	6.47	6.55	1205300
2014-04-25	6.50	6.57	6.48	6.50	563507
2014-04-28	6.55	6.60	6.38	6.51	642490
2014-04-29	6.54	6.62	6.44	6.57	303827
2014-04-30	6.55	6.64	6.47	6.60	524953
2014-05-01	6.60	6.63	6.40	6.62	587808
2014-05-02	6.61	6.76	6.57	6.59	380232
2014-05-05	6.50	6.63	6.44	6.53	465212
2014-05-06	6.49	6.62	6.38	6.54	964180
2014-05-07	7.47	8.28	7.47	7.94	2844356
2014-05-08	7.90	8.16	7.82	7.89	1507456
2014-05-09	7.90	8.06	7.90	8.03	823887
2014-05-12	8.05	8.47	8.03	8.42	749013
2014-05-13	8.36	8.52	8.21	8.30	921843
2014-05-14	8.32	8.50	8.24	8.38	880707
2014-05-15	8.38	8.41	8.19	8.29	734915
2014-05-16	8.28	8.40	8.16	8.40	545582
2014-05-19	8.40	8.58	8.33	8.57	739840
2014-05-20	8.51	8.56	8.28	8.35	669901
2014-05-21	8.41	8.41	8.16	8.32	566350
2014-05-22	8.30	8.51	8.18	8.47	381926
2014-05-23	8.43	8.53	8.31	8.52	671983
2014-05-27	8.64	9.08	8.58	8.99	958389
2014-05-28	8.99	8.99	8.75	8.92	618639
2014-05-29	8.96	8.96	8.85	8.91	470934
2014-05-30	8.93	9.00	8.76	8.90	1063367
2014-06-02	8.90	9.00	8.74	8.83	1074767
2014-06-03	8.83	8.92	8.62	8.88	824138
2014-06-04	8.86	9.07	8.82	9.04	548635
2014-06-05	9.01	9.19	8.98	9.04	1199638
2014-06-06	9.13	9.29	9.05	9.25	936237
2014-06-09	9.25	9.28	9.01	9.19	496635
2014-06-10	9.12	9.23	9.07	9.17	501099
2014-06-11	9.13	9.15	9.05	9.13	279853
2014-06-12	9.12	9.24	8.99	9.16	345781
2014-06-13	9.15	9.21	9.09	9.15	352003
2014-06-16	9.12	9.12	9.02	9.07	261861
2014-06-17	9.07	9.21	9.06	9.09	348719
2014-06-18	9.13	9.13	8.92	8.99	353555
2014-06-19	9.01	9.06	8.92	9.01	322346
2014-06-20	8.95	8.95	8.80	8.82	704805
2014-06-23	8.86	8.90	8.81	8.88	592215
2014-06-24	8.89	8.90	8.76	8.78	576203
2014-06-25	8.72	8.82	8.72	8.80	496299
2014-06-26	8.81	8.85	8.67	8.69	385299
2014-06-27	8.66	8.86	8.66	8.84	606506
2014-06-30	8.80	8.92	8.78	8.90	749098
2014-07-01	8.90	9.08	8.89	8.94	627574
2014-07-02	8.92	9.05	8.85	8.91	344675
2014-07-03	8.95	9.13	8.95	9.12	364180
2014-07-07	9.09	9.12	8.83	8.86	459645
2014-07-08	8.83	8.87	8.66	8.74	572986
2014-07-09	8.73	8.82	8.68	8.74	334451
2014-07-10	8.58	8.75	8.52	8.68	350840
2014-07-11	8.66	8.70	8.57	8.57	396982
2014-07-14	8.65	8.83	8.64	8.79	402724
2014-07-15	8.80	8.90	8.67	8.76	314546
2014-07-16	8.82	8.82	8.66	8.67	413611
2014-07-17	8.63	8.68	8.45	8.47	589475
2014-07-18	8.45	8.66	8.45	8.59	578005
2014-07-21	8.56	8.58	8.45	8.58	420809
2014-07-22	8.65	8.84	8.57	8.83	664257
2014-07-23	8.86	9.05	8.76	9.00	601643
2014-07-24	9.01	9.04	8.82	8.84	216122
2014-07-25	8.80	8.87	8.75	8.83	269128
2014-07-28	8.83	8.83	8.52	8.53	326455
2014-07-29	8.53	8.59	8.40	8.46	537271
2014-07-30	8.52	8.58	8.41	8.46	458732
2014-07-31	8.43	8.47	8.35	8.37	602124
2014-08-01	8.36	8.45	8.35	8.43	504360
2014-08-04	8.44	8.47	8.35	8.40	401016
2014-08-05	8.35	8.39	8.22	8.29	416194
2014-08-06	7.02	7.96	6.56	7.94	1347995
2014-08-07	7.96	7.96	7.70	7.91	672663
2014-08-08	7.93	7.97	7.79	7.83	289129
2014-08-11	7.84	7.90	7.72	7.72	416390
2014-08-12	7.72	7.89	7.72	7.79	332959
2014-08-13	7.85	7.89	7.77	7.86	294800
2014-08-14	7.89	7.99	7.87	7.96	250088
2014-08-15	8.05	8.10	7.79	7.90	342364
2014-08-18	7.97	8.10	7.97	8.00	222170
2014-08-19	8.02	8.03	7.88	7.90	311035
2014-08-20	7.87	7.88	7.74	7.82	224767
2014-08-21	7.84	7.94	7.74	7.90	325457
2014-08-22	7.89	7.92	7.71	7.74	278359
2014-08-25	7.75	7.87	7.66	7.74	298918
2014-08-26	7.72	7.95	7.72	7.93	308685
2014-08-27	7.95	7.95	7.77	7.81	158219
2014-08-28	7.80	7.85	7.68	7.75	228088
2014-08-29	7.75	7.88	7.73	7.81	156310
2014-09-02	7.85	7.87	7.64	7.71	402855
2014-09-03	7.75	7.86	7.63	7.64	196708
2014-09-04	7.68	7.74	7.55	7.57	230647
2014-09-05	7.55	7.56	7.40	7.52	179241
2014-09-08	8.14	8.16	7.45	7.49	2531628
2014-09-09	7.91	8.02	7.64	7.85	2418179
2014-09-10	7.83	7.96	7.67	7.91	796590
2014-09-11	7.86	7.92	7.70	7.80	649203
2014-09-12	7.82	7.84	7.62	7.62	439940
2014-09-15	7.64	7.72	7.38	7.50	444837
2014-09-16	7.46	7.47	7.34	7.36	596925
2014-09-17	7.39	7.51	7.39	7.46	477642
2014-09-18	7.49	7.57	7.44	7.49	462499
2014-09-19	7.48	7.50	7.25	7.25	553253
2014-09-22	7.23	7.37	7.11	7.20	437487
2014-09-23	7.20	7.25	6.99	6.99	462342
2014-09-24	6.98	7.17	6.98	7.13	328057
2014-09-25	7.13	7.13	6.88	6.90	420578
2014-09-26	6.90	7.06	6.89	7.04	249164
2014-09-29	6.98	7.05	6.88	6.91	207464
2014-09-30	6.92	6.92	6.75	6.75	316830
2014-10-01	6.73	6.78	6.62	6.62	660783
2014-10-02	6.64	6.90	6.59	6.77	873569
2014-10-03	6.80	7.04	6.79	6.87	760795
2014-10-06	6.91	6.99	6.74	6.94	806610
2014-10-07	6.92	7.07	6.88	6.95	803135
2014-10-08	6.95	7.13	6.84	7.02	955482
2014-10-09	7.03	7.07	6.85	6.88	359578
2014-10-10	6.83	7.00	6.79	6.79	695562
2014-10-13	6.81	6.91	6.71	6.71	583929
2014-10-14	6.78	6.91	6.62	6.64	682758
2014-10-15	6.56	6.74	6.47	6.68	740041
2014-10-16	6.58	6.85	6.55	6.82	483125
2014-10-17	6.92	6.93	6.69	6.71	486779
2014-10-20	6.67	6.85	6.67	6.80	216804
2014-10-21	6.82	6.92	6.78	6.87	362067
2014-10-22	6.90	7.00	6.85	6.86	993925
2014-10-23	6.95	7.11	6.87	6.97	802957
2014-10-24	7.00	7.04	6.89	6.90	489058
2014-10-27	6.84	6.88	6.78	6.84	503303
2014-10-28	6.85	7.17	6.85	7.11	651426
2014-10-29	7.10	7.19	7.04	7.11	484394
2014-10-30	7.10	7.22	7.05	7.12	487002
2014-10-31	7.26	7.46	7.15	7.29	861277
2014-11-03	7.28	7.37	7.14	7.20	318388
2014-11-04	7.17	7.31	7.12	7.24	415406
2014-11-05	7.49	7.62	7.05	7.48	2554710
2014-11-06	7.49	7.51	7.32	7.50	758553
2014-11-07	7.47	7.54	7.33	7.39	687094
2014-11-10	7.39	7.42	7.34	7.40	685134
2014-11-11	7.38	7.61	7.36	7.60	796045
2014-11-12	7.54	7.57	7.43	7.51	699030
2014-11-13	7.48	7.52	7.45	7.46	118457
2014-11-14	7.44	7.47	7.27	7.27	506227
2014-11-17	7.25	7.32	7.12	7.14	518117
2014-11-18	7.17	7.28	7.15	7.21	433214
2014-11-19	7.22	7.22	7.04	7.10	422817
2014-11-20	7.07	7.16	7.05	7.11	519254
2014-11-21	7.19	7.23	7.13	7.20	403216
2014-11-24	7.23	7.32	7.17	7.19	394309
2014-11-25	7.32	7.43	7.18	7.21	840343
2014-11-26	7.20	7.28	7.17	7.18	398688
2014-11-28	7.19	7.25	7.10	7.10	181284
2014-12-01	7.06	7.07	6.72	6.78	858169
2014-12-02	6.79	6.94	6.75	6.82	720603
2014-12-03	6.96	7.25	6.95	7.23	1038716
2014-12-04	7.19	7.64	7.17	7.61	714024
2014-12-05	7.60	7.75	7.49	7.68	701406
2014-12-08	7.64	7.66	7.31	7.33	475271
2014-12-09	7.23	7.50	7.16	7.47	714699
2014-12-10	7.42	7.50	7.34	7.36	859840
2014-12-11	7.41	7.42	6.84	6.84	1386365
2014-12-12	6.76	6.77	6.45	6.50	1443806
2014-12-15	6.54	6.59	6.24	6.26	2058886
2014-12-16	6.25	6.30	6.04	6.10	1135519
2014-12-17	6.13	6.40	6.11	6.40	508292
2014-12-18	6.49	6.96	6.33	6.92	982841
2014-12-19	6.89	6.90	6.73	6.79	550205
2014-12-22	6.82	6.84	6.58	6.80	500183
2014-12-23	6.83	7.18	6.78	7.02	542720
2014-12-24	7.04	7.04	6.94	6.98	137964
2014-12-26	7.07	7.21	7.04	7.09	213378
2014-12-29	7.11	7.13	6.97	7.06	173245
2014-12-30	7.05	7.29	7.00	7.19	352875
2014-12-31	7.21	7.23	7.02	7.15	399579
2015-01-02	7.20	7.24	6.96	7.02	343379
2015-01-05	6.96	7.14	6.86	6.91	254938
2015-01-06	6.91	6.96	6.61	6.72	451285
2015-01-07	6.77	6.87	6.68	6.77	428951
2015-01-08	6.80	6.81	6.63	6.71	799704
2015-01-09	6.73	6.76	6.64	6.71	395216
2015-01-12	6.69	6.70	6.54	6.60	509009
2015-01-13	6.68	6.75	6.52	6.63	536379
2015-01-14	6.55	6.63	6.49	6.57	519702
2015-01-15	6.61	6.61	6.44	6.49	440629
2015-01-16	6.50	6.68	6.45	6.68	410274
2015-01-20	6.68	6.74	6.53	6.60	324359
2015-01-21	6.56	6.56	6.41	6.51	2165187
2015-01-22	6.57	6.77	6.50	6.76	293165
2015-01-23	6.74	6.78	6.63	6.71	391593
2015-01-26	6.72	6.94	6.66	6.88	288522
2015-01-27	6.80	6.88	6.71	6.80	274897
2015-01-28	6.82	7.01	6.74	6.87	939981
2015-01-29	6.91	6.91	6.64	6.77	212319
2015-01-30	6.71	6.71	6.53	6.61	420145
2015-02-02	6.61	6.77	6.56	6.74	497728
2015-02-03	6.80	7.00	6.75	6.99	436309
2015-02-04	6.97	7.08	6.90	7.00	433909
2015-02-05	7.01	7.23	6.95	7.19	386585
2015-02-06	7.21	7.24	6.99	7.02	422253
2015-02-09	6.98	7.09	6.87	6.87	169565
2015-02-10	6.95	6.95	6.73	6.74	183139
2015-02-11	6.71	6.75	6.59	6.67	163300
2015-02-12	6.70	6.77	6.65	6.75	247553
2015-02-13	6.77	6.94	6.73	6.92	254196
2015-02-17	6.89	6.95	6.84	6.91	257424
2015-02-18	6.92	7.03	6.83	7.02	643995
2015-02-19	7.02	7.27	7.02	7.21	370641
2015-02-20	7.21	7.21	6.97	7.20	583221
2015-02-23	7.18	7.25	7.06	7.22	627913
2015-02-24	7.21	7.29	7.18	7.21	212502
2015-02-25	7.18	7.26	7.12	7.20	241941
2015-02-26	7.18	7.24	7.11	7.16	124015
2015-02-27	7.12	7.17	6.98	7.11	321434
2015-03-02	7.13	7.22	7.04	7.21	1024734
2015-03-03	7.17	7.26	7.12	7.14	225515
2015-03-04	7.10	7.10	6.97	6.98	781817
2015-03-05	6.98	7.04	6.91	6.95	330568
2015-03-06	6.87	7.12	6.87	7.08	660037
2015-03-09	7.13	7.39	7.11	7.38	452216
2015-03-10	7.29	7.33	7.04	7.27	889846
2015-03-11	7.83	8.39	7.73	8.16	1708787
2015-03-12	8.25	8.44	8.20	8.34	813927
2015-03-13	8.34	8.42	8.25	8.33	593651
2015-03-16	8.40	8.53	8.31	8.35	735446
2015-03-17	8.30	8.38	8.11	8.15	406773
2015-03-18	8.16	8.20	7.86	7.96	618739
2015-03-19	7.93	7.94	7.68	7.70	536416
2015-03-20	7.70	7.80	7.58	7.65	679176
2015-03-23	7.66	7.78	7.59	7.77	559092
2015-03-24	7.74	7.81	7.62	7.69	438784
2015-03-25	7.72	7.75	7.45	7.51	342257
2015-03-26	7.48	7.50	7.39	7.43	301343
2015-03-27	7.41	7.50	7.21	7.25	340377
2015-03-30	7.26	7.56	7.18	7.47	801989
2015-03-31	7.47	7.67	7.35	7.62	713148
2015-04-01	7.64	7.72	7.57	7.67	569663
2015-04-02	7.69	7.76	7.62	7.67	382575
2015-04-06	7.66	7.74	7.62	7.65	503870
2015-04-07	7.66	7.77	7.54	7.58	1295226
2015-04-08	7.58	7.75	7.58	7.70	1111944
2015-04-09	7.68	7.74	7.23	7.24	1305558
2015-04-10	7.33	7.71	7.33	7.69	1123901
2015-04-13	7.65	7.92	7.58	7.84	635366
2015-04-14	7.84	7.86	7.47	7.61	1281117
2015-04-15	7.63	7.94	7.60	7.91	714604
2015-04-16	7.89	8.04	7.83	7.96	648682
2015-04-17	7.88	7.88	7.68	7.70	703348
2015-04-20	7.75	7.83	7.64	7.68	580539
2015-04-21	7.69	7.75	7.50	7.57	787230
2015-04-22	7.54	7.75	7.50	7.74	521079
2015-04-23	7.71	7.98	7.70	7.97	461516
2015-04-24	7.97	7.97	7.63	7.66	669550
2015-04-27	7.71	7.76	7.34	7.52	836533
2015-04-28	7.51	7.92	7.48	7.87	893855
2015-04-29	7.85	8.02	7.80	7.81	836759
2015-04-30	7.77	7.92	7.37	7.40	1314484
2015-05-01	7.45	7.54	7.16	7.35	995824
2015-05-04	7.33	7.60	7.30	7.48	554973
2015-05-05	7.45	7.50	7.30	7.32	1245506
2015-05-06	7.34	7.95	7.34	7.78	771550
2015-05-07	7.76	7.84	7.70	7.78	406063
2015-05-08	7.81	7.84	7.52	7.56	544468
2015-05-11	7.52	7.88	7.52	7.76	648242
2015-05-12	7.75	7.76	7.40	7.56	508161
2015-05-13	7.59	7.66	7.40	7.40	414389
2015-05-14	7.45	7.59	7.35	7.50	386617
2015-05-15	7.51	8.15	7.49	8.01	1406439
2015-05-18	7.99	8.27	7.89	8.24	745748
2015-05-19	8.28	8.47	8.21	8.46	807019
2015-05-20	8.50	8.50	8.23	8.30	442745
2015-05-21	8.30	8.33	8.05	8.06	555009
2015-05-22	8.04	8.14	7.82	7.82	773280
2015-05-26	7.80	7.95	7.60	7.77	701146
2015-05-27	7.80	7.88	7.70	7.85	330571
2015-05-28	7.86	7.86	7.69	7.72	348253
2015-05-29	7.75	7.76	7.61	7.73	422020
2015-06-01	7.89	7.89	7.70	7.73	411223
2015-06-02	7.90	7.94	7.74	7.81	706967
2015-06-03	7.85	8.19	7.85	8.17	567560
2015-06-04	8.09	8.21	7.92	7.93	396658
2015-06-05	7.95	7.95	7.71	7.86	401437
2015-06-08	7.86	7.93	7.75	7.82	322124
2015-06-09	7.80	7.81	7.63	7.65	251816
2015-06-10	7.68	7.91	7.66	7.85	389479
2015-06-11	7.84	7.89	7.61	7.76	378119
2015-06-12	7.68	8.11	7.68	8.09	500918
2015-06-15	7.96	8.04	7.84	8.03	414561
2015-06-16	8.01	8.19	8.01	8.13	579467
2015-06-17	8.20	8.38	8.17	8.23	290027
2015-06-18	8.29	8.49	8.23	8.49	585547
2015-06-19	8.50	8.50	8.03	8.12	604906
2015-06-22	8.19	8.19	7.97	8.06	337561
2015-06-23	8.10	8.11	8.01	8.04	444188
2015-06-24	8.09	8.34	8.07	8.33	673474
2015-06-25	8.35	8.38	8.10	8.20	448554
2015-06-26	8.23	8.23	7.89	7.97	801172
2015-06-29	7.90	7.95	7.61	7.63	947109
2015-06-30	7.73	7.78	7.58	7.74	415060
2015-07-01	7.85	7.87	7.61	7.78	415996
2015-07-02	7.84	7.85	7.63	7.77	231218
2015-07-06	7.67	7.74	7.60	7.64	348563
2015-07-07	7.64	7.65	7.23	7.51	1030479
2015-07-08	7.45	7.51	7.37	7.42	863666
2015-07-09	7.55	7.55	7.37	7.48	605864
2015-07-10	7.59	7.59	7.34	7.53	441175
2015-07-13	7.59	7.60	7.52	7.57	171859
2015-07-14	7.58	7.59	7.47	7.49	237670
2015-07-15	7.48	7.50	7.37	7.40	263919
2015-07-16	7.43	7.51	7.37	7.43	247401
2015-07-17	7.43	7.43	7.11	7.23	395653
2015-07-20	7.26	7.26	6.98	7.00	296241
2015-07-21	7.01	7.07	6.87	7.01	363820
2015-07-22	6.97	7.08	6.96	7.05	189187
2015-07-23	7.07	7.08	6.83	6.84	261887
2015-07-24	6.87	7.10	6.85	7.00	677344
2015-07-27	6.95	7.00	6.77	6.84	480101
2015-07-28	6.88	6.95	6.75	6.80	423265
2015-07-29	6.45	6.45	5.46	5.65	2900284
2015-07-30	5.67	5.67	5.12	5.22	1752690
2015-07-31	5.22	5.28	5.04	5.05	969022
2015-08-03	5.05	5.10	4.69	4.78	805451
2015-08-04	4.81	4.95	4.73	4.81	928414
2015-08-05	4.81	4.85	4.58	4.67	1301991
2015-08-06	4.79	4.96	4.59	4.95	1012806
2015-08-07	4.95	5.08	4.76	4.84	714478
2015-08-10	4.89	5.25	4.83	5.21	887620
2015-08-11	5.17	5.21	5.09	5.13	852298
2015-08-12	5.13	5.16	4.95	5.03	541713
2015-08-13	5.18	5.62	5.18	5.43	1016942
2015-08-14	5.41	5.48	5.28	5.35	539060
2015-08-17	5.34	5.34	5.16	5.31	497714
2015-08-18	5.31	5.31	5.19	5.25	393083
2015-08-19	5.28	5.31	5.20	5.27	477000
2015-08-20	5.25	5.30	5.01	5.16	667183
2015-08-21	5.05	5.13	4.85	4.86	1067803
2015-08-24	4.98	4.98	4.39	4.94	346961
2015-08-25	5.09	5.09	4.44	4.52	674092
2015-08-26	4.63	4.78	4.50	4.78	564382
2015-08-27	4.79	4.85	4.69	4.76	376545
2015-08-28	4.75	5.01	4.75	4.90	623844
2015-08-31	4.92	5.18	4.90	5.17	366429
2015-09-01	5.07	5.09	4.81	4.85	625447
2015-09-02	4.93	4.93	4.63	4.73	597455
2015-09-03	4.83	4.96	4.79	4.88	1029601
2015-09-04	4.79	4.96	4.74	4.76	299068
2015-09-08	4.84	4.92	4.73	4.91	275010
2015-09-09	4.89	4.97	4.77	4.78	242228
2015-09-10	4.75	5.00	4.74	4.99	608197
2015-09-11	4.84	5.08	4.84	5.02	511470
2015-09-14	4.99	5.07	4.85	4.95	647391
2015-09-15	4.93	5.08	4.89	5.04	441934
2015-09-16	5.04	5.31	5.04	5.24	601324
2015-09-17	5.24	5.28	5.21	5.25	352656
2015-09-18	5.22	5.50	5.13	5.41	1430392
2015-09-21	5.47	5.62	5.34	5.46	439576
2015-09-22	5.39	5.45	5.33	5.42	419568
2015-09-23	5.43	5.43	5.13	5.27	434280
2015-09-24	5.24	5.27	5.05	5.21	332009
2015-09-25	5.25	5.41	5.07	5.32	418764
2015-09-28	5.27	5.37	5.19	5.25	295769
2015-09-29	5.28	5.31	5.15	5.21	263243
2015-09-30	5.26	5.29	5.09	5.13	1084449
2015-10-01	5.15	5.28	4.84	5.11	612492
2015-10-02	5.06	5.13	4.84	4.96	667575
2015-10-05	5.13	5.21	4.97	5.14	638802
2015-10-06	5.14	5.29	5.09	5.10	411940
2015-10-07	5.10	5.29	5.05	5.18	479920
2015-10-08	5.18	5.31	5.07	5.27	623648
2015-10-09	5.32	5.35	5.21	5.24	440141
2015-10-12	5.23	5.32	5.17	5.22	210621
2015-10-13	5.23	5.25	5.08	5.08	297966
2015-10-14	5.14	5.26	5.00	5.02	256390
2015-10-15	5.01	5.33	5.01	5.25	537918
2015-10-16	5.31	5.35	5.17	5.22	333178
2015-10-19	5.15	5.15	4.71	4.81	595407
2015-10-20	4.80	4.93	4.75	4.76	227901
2015-10-21	4.80	4.83	4.38	4.40	450510
2015-10-22	4.45	4.64	4.39	4.55	271299
2015-10-23	4.57	4.76	4.51	4.69	346433
2015-10-26	4.70	4.86	4.51	4.54	234007
2015-10-27	4.52	4.54	4.06	4.36	776488
2015-10-28	4.34	4.92	4.34	4.91	585290
2015-10-29	4.87	4.93	4.62	4.68	287629
2015-10-30	4.70	4.82	4.64	4.68	246614
2015-11-02	4.73	5.05	4.72	4.93	439720
2015-11-03	4.90	5.12	4.90	5.00	436742
2015-11-04	5.26	5.29	4.17	4.57	1590246
2015-11-05	4.55	4.60	4.22	4.36	1123016
2015-11-06	4.37	4.58	4.37	4.45	841650
2015-11-09	4.46	4.47	4.22	4.31	691729
2015-11-10	4.28	4.37	3.99	3.99	906555
2015-11-11	4.06	4.11	3.86	3.90	992606
2015-11-12	3.86	3.96	3.79	3.89	525000
2015-11-13	3.87	3.98	3.77	3.85	426231
2015-11-16	3.88	3.89	3.70	3.71	496876
2015-11-17	3.66	3.69	3.39	3.47	867177
2015-11-18	3.60	3.92	3.56	3.91	533240
2015-11-19	3.88	3.93	3.67	3.84	390784
2015-11-20	3.89	3.94	3.78	3.80	458322
2015-11-23	3.75	3.89	3.53	3.57	659792
2015-11-24	3.57	3.73	3.52	3.71	435477
2015-11-25	3.73	3.78	3.50	3.57	924283
2015-11-27	3.56	3.61	3.35	3.59	343895
2015-11-30	3.64	3.85	3.57	3.82	406487
2015-12-01	3.81	3.81	3.65	3.67	645327
2015-12-02	3.68	3.68	3.59	3.61	234492
2015-12-03	3.62	3.68	3.58	3.65	473087
2015-12-04	3.62	3.71	3.31	3.42	1110690
2015-12-07	3.37	3.46	3.27	3.46	566298
2015-12-08	3.41	3.43	3.35	3.39	1629003
2015-12-09	3.37	3.46	3.31	3.39	537230
2015-12-10	3.47	3.89	3.43	3.82	969139
2015-12-11	3.71	3.80	3.59	3.68	508527
2015-12-14	3.66	3.72	3.59	3.66	678846
2015-12-15	3.66	3.77	3.65	3.75	328247
2015-12-16	3.78	3.90	3.78	3.85	419480
2015-12-17	3.83	3.93	3.83	3.88	307784
2015-12-18	3.85	4.05	3.83	4.04	789279
2015-12-21	4.04	4.04	3.88	3.90	309397
2015-12-22	3.93	3.97	3.84	3.89	302776
2015-12-23	3.93	4.16	3.85	4.13	433537
2015-12-24	4.11	4.16	3.96	4.13	196757
2015-12-28	3.84	3.96	3.44	3.96	798463
2015-12-29	3.97	4.17	3.95	4.17	378137
2015-12-30	4.12	4.29	4.05	4.27	671386
2015-12-31	4.28	4.43	4.21	4.39	595563
2016-01-04	4.38	4.50	4.14	4.44	530937
2016-01-05	4.46	4.49	4.23	4.39	386527
2016-01-06	4.37	4.46	4.23	4.23	445742
2016-01-07	4.20	4.20	3.95	4.12	681663
2016-01-08	4.16	4.17	3.97	3.99	647039
2016-01-11	4.01	4.12	3.90	3.98	431595
2016-01-12	4.02	4.04	3.78	3.91	371706
2016-01-13	3.90	3.92	3.50	3.51	606140
2016-01-14	3.46	3.60	3.38	3.51	531584
2016-01-15	3.40	3.56	3.21	3.56	626348
2016-01-19	3.57	3.61	3.29	3.39	506382
2016-01-20	3.30	3.48	3.14	3.48	662408
2016-01-21	3.41	3.52	3.34	3.44	380135
2016-01-22	3.46	3.56	3.37	3.56	511947
2016-01-25	3.44	3.49	2.79	2.99	1925652
2016-01-26	2.99	3.05	2.82	2.97	400769
2016-01-27	2.95	2.98	2.84	2.88	386038
2016-01-28	2.92	2.94	2.75	2.76	301669
2016-01-29	2.80	2.90	2.75	2.81	419036
2016-02-01	2.81	3.03	2.73	2.96	431950
2016-02-02	2.93	2.96	2.81	2.83	258020
2016-02-03	2.84	2.87	2.65	2.83	182461
2016-02-04	2.84	3.00	2.80	2.94	287782
2016-02-05	2.93	2.95	2.80	2.80	236246
2016-02-08	2.77	2.77	2.57	2.64	318946
2016-02-09	2.59	2.65	2.32	2.34	309123
2016-02-10	2.36	2.39	2.27	2.35	996939
2016-02-11	2.31	2.40	2.25	2.39	398360
2016-02-12	2.50	2.82	2.14	2.78	1028427
2016-02-16	2.89	2.89	2.51	2.55	446230
2016-02-17	2.55	2.60	2.47	2.52	827560
2016-02-18	2.56	2.61	2.50	2.56	358861
2016-02-19	2.54	2.56	2.48	2.52	340957
2016-02-22	2.57	2.78	2.55	2.76	613790
2016-02-23	2.83	2.84	2.73	2.81	440988
2016-02-24	2.91	2.93	2.73	2.77	420047
2016-02-25	2.81	2.81	2.65	2.70	327543
2016-02-26	2.73	2.89	2.73	2.83	307662
2016-02-29	2.83	2.98	2.83	2.94	348046
2016-03-01	2.98	3.06	2.92	3.02	341728
2016-03-02	3.05	3.39	3.03	3.31	446587
2016-03-03	3.38	3.47	3.31	3.47	499719
2016-03-04	3.46	3.50	3.28	3.32	272749
2016-03-07	3.32	3.60	3.29	3.60	264624
2016-03-08	3.56	3.60	3.43	3.44	303750
2016-03-09	3.46	3.51	3.25	3.41	252088
2016-03-10	3.39	3.41	3.05	3.07	283411
2016-03-11	3.09	3.24	3.09	3.24	217266
2016-03-14	3.25	3.29	3.10	3.18	172881
2016-03-15	3.12	3.16	3.02	3.16	238667
2016-03-16	2.50	2.60	1.73	2.38	4482467
2016-03-17	2.42	2.55	2.26	2.44	1091404
2016-03-18	2.39	2.48	2.24	2.28	1318678
2016-03-21	2.33	2.44	2.28	2.33	737306
2016-03-22	2.37	2.40	2.15	2.20	803723
2016-03-23	2.21	2.27	2.16	2.25	760821
2016-03-24	2.22	2.26	2.16	2.20	539102
2016-03-28	2.28	2.28	2.16	2.19	660217
2016-03-29	2.16	2.21	2.03	2.18	845849
2016-03-30	2.17	2.24	2.10	2.21	884611
2016-03-31	2.21	2.37	2.20	2.29	779580
2016-04-01	2.29	2.29	2.17	2.21	329340
2016-04-04	2.22	2.29	2.09	2.18	1321651
2016-04-05	2.18	2.21	2.08	2.09	583372
2016-04-06	2.08	2.17	2.08	2.15	781423
2016-04-07	2.15	2.16	2.02	2.10	561213
2016-04-08	2.15	2.15	2.07	2.11	986745
2016-04-11	2.14	2.15	2.04	2.12	989036
2016-04-12	2.11	2.14	2.09	2.12	563907
2016-04-13	2.14	2.18	2.11	2.15	743596
2016-04-14	2.18	2.22	2.18	2.21	712820
2016-04-15	2.19	2.23	2.12	2.19	209422
2016-04-18	2.17	2.20	2.14	2.20	294873
2016-04-19	2.21	2.29	2.20	2.25	372416
2016-04-20	2.22	2.27	2.02	2.04	580387
2016-04-21	2.02	2.07	1.91	2.04	549448
2016-04-22	2.02	2.05	1.81	1.88	937029
2016-04-25	1.92	1.98	1.82	1.83	549229
2016-04-26	1.83	1.86	1.75	1.77	572471
2016-04-27	1.77	1.86	1.77	1.84	455059
2016-04-28	1.83	1.86	1.80	1.80	357081
2016-04-29	1.80	1.80	1.64	1.68	574613
2016-05-02	1.70	1.74	1.65	1.73	405404
2016-05-03	1.73	1.76	1.66	1.66	276785
2016-05-04	1.65	1.70	1.60	1.60	254541
2016-05-05	1.66	1.67	1.50	1.50	568152
2016-05-06	1.49	1.52	1.48	1.51	571513
2016-05-09	1.52	1.56	1.33	1.47	642463
2016-05-10	1.50	1.67	1.45	1.65	913879
2016-05-11	1.51	1.72	1.35	1.57	1282689
2016-05-12	1.64	1.64	1.41	1.52	1073383
2016-05-13	1.48	1.64	1.44	1.46	6882774
2016-05-16	1.42	1.49	1.42	1.45	513451
2016-05-17	1.45	1.55	1.38	1.44	1452967
2016-05-18	1.43	1.51	1.36	1.37	798065
2016-05-19	1.39	1.40	1.19	1.20	917222
2016-05-20	1.30	1.31	1.21	1.23	635781
2016-05-23	1.23	1.23	1.13	1.14	844700
2016-05-24	1.17	1.43	1.17	1.35	2752583
2016-05-25	1.45	1.45	1.31	1.35	1012704
2016-05-26	1.37	1.42	1.34	1.41	852805
2016-05-27	1.40	1.56	1.40	1.50	872401
2016-05-31	1.66	1.66	1.40	1.43	1434350
2016-06-01	1.43	1.44	1.35	1.42	691111
2016-06-02	1.42	1.44	1.38	1.39	599535
2016-06-03	1.40	1.46	1.35	1.46	1374176
2016-06-06	1.47	1.60	1.46	1.59	545035
2016-06-07	1.60	1.67	1.59	1.66	837891
2016-06-08	1.70	1.70	1.61	1.65	602312
2016-06-09	1.67	1.67	1.61	1.64	411166
2016-06-10	1.62	1.63	1.56	1.59	575930
2016-06-13	1.66	1.66	1.52	1.59	433409
2016-06-14	1.61	1.62	1.42	1.62	446649
2016-06-15	1.63	1.64	1.60	1.61	211943
2016-06-16	1.61	1.61	1.50	1.52	393837
2016-06-17	1.53	1.60	1.52	1.58	668738
2016-06-20	1.60	1.66	1.58	1.60	593299
2016-06-21	1.60	1.62	1.53	1.60	656407
2016-06-22	1.60	1.61	1.55	1.59	727588
2016-06-23	1.62	1.62	1.55	1.56	1290375
2016-06-24	1.52	1.53	1.45	1.48	6891555
2016-06-27	1.47	1.47	1.22	1.25	1618832
2016-06-28	1.30	1.36	1.18	1.23	1488606
2016-06-29	1.26	1.29	1.15	1.21	1491622
2016-06-30	1.24	1.25	1.15	1.15	1085493
2016-07-01	1.19	1.50	1.16	1.47	1862560
2016-07-05	1.51	1.51	1.25	1.28	1308079
2016-07-06	1.24	1.31	1.23	1.25	885135
2016-07-07	1.30	1.35	1.24	1.26	1399411
2016-07-08	1.30	1.51	1.28	1.43	1099893
2016-07-11	1.49	1.49	1.30	1.43	1025654
2016-07-12	1.48	1.57	1.42	1.54	788476
2016-07-13	1.58	1.58	1.46	1.50	231207
2016-07-14	1.60	1.67	1.46	1.62	879271
2016-07-15	1.61	1.66	1.57	1.63	352797
2016-07-18	1.69	1.91	1.64	1.76	879547
2016-07-19	1.76	1.80	1.68	1.72	457819
2016-07-20	1.72	1.95	1.69	1.88	505404
2016-07-21	1.86	1.86	1.74	1.76	354640
2016-07-22	1.75	1.81	1.66	1.80	401896
2016-07-25	1.80	1.88	1.68	1.71	632262
2016-07-26	1.70	1.85	1.70	1.84	359266
2016-07-27	1.81	1.87	1.81	1.84	308916
2016-07-28	1.85	1.89	1.77	1.88	422177
2016-07-29	1.89	2.00	1.82	1.90	619523
2016-08-01	1.88	1.92	1.75	1.75	352823
2016-08-02	1.76	1.86	1.73	1.76	261828
2016-08-03	1.74	1.83	1.74	1.81	277426
2016-08-04	1.79	1.84	1.76	1.79	141431
2016-08-05	1.81	1.90	1.76	1.77	213192
2016-08-08	1.83	1.85	1.75	1.76	237580
2016-08-09	1.76	1.81	1.69	1.73	280585
2016-08-10	1.70	2.15	1.70	1.98	1904414
2016-08-11	2.07	2.10	1.91	1.98	634065
2016-08-12	1.98	2.10	1.94	2.05	638875
2016-08-15	2.03	2.21	2.01	2.13	555087
2016-08-16	2.15	2.23	2.07	2.12	340521
2016-08-17	2.14	2.14	2.04	2.10	162212
2016-08-18	2.16	2.21	2.11	2.13	189585
2016-08-19	2.10	2.19	2.09	2.14	244783
2016-08-22	2.11	2.24	2.11	2.22	290514
2016-08-23	2.22	2.22	2.05	2.17	320443
2016-08-24	2.15	2.22	2.15	2.21	296040
2016-08-25	2.24	2.24	2.11	2.17	216673
2016-08-26	2.14	2.18	2.05	2.06	138914
2016-08-29	2.05	2.20	1.97	2.19	213862
2016-08-30	2.19	2.20	2.11	2.19	212832
2016-08-31	2.20	2.20	2.09	2.11	121808
2016-09-01	2.08	2.13	2.01	2.11	326303
2016-09-02	2.15	2.25	2.12	2.22	167048
2016-09-06	2.22	2.28	2.20	2.23	178272
2016-09-07	2.21	2.33	2.17	2.31	380236
2016-09-08	2.31	2.37	2.28	2.36	137587
2016-09-09	2.33	2.37	2.18	2.20	259856
2016-09-12	2.15	2.27	2.12	2.23	142297
2016-09-13	2.18	2.21	2.11	2.17	146868
2016-09-14	2.17	2.19	2.14	2.18	97867
2016-09-15	2.19	2.23	2.17	2.22	60816
2016-09-16	2.18	2.23	2.15	2.20	204122
2016-09-19	2.21	2.35	2.18	2.31	150364
2016-09-20	2.30	2.32	2.22	2.24	82180
2016-09-21	2.26	2.32	2.25	2.28	59363
2016-09-22	2.29	2.37	2.28	2.35	104348
2016-09-23	2.32	2.44	2.30	2.42	225529
2016-09-26	2.43	2.44	2.38	2.41	126819
2016-09-27	2.36	2.44	2.33	2.43	181494
2016-09-28	2.45	2.50	2.38	2.48	243511
2016-09-29	2.47	2.60	2.45	2.54	243130
2016-09-30	2.58	2.64	2.40	2.47	474590
2016-10-03	2.50	2.53	2.38	2.38	135633
2016-10-04	2.41	2.47	2.25	2.40	310055
2016-10-05	2.42	2.52	2.37	2.44	102970
2016-10-06	2.44	2.50	2.36	2.48	123468
2016-10-07	2.48	2.50	2.41	2.44	52145
2016-10-10	2.46	2.58	2.46	2.56	292460
2016-10-11	2.53	2.56	2.46	2.55	151931
2016-10-12	2.51	2.53	2.47	2.50	101094
2016-10-13	2.50	2.59	2.39	2.53	324531
2016-10-14	2.54	2.60	2.46	2.52	228458
2016-10-17	2.49	2.56	2.36	2.36	152807
2016-10-18	2.38	2.41	2.25	2.39	225999
2016-10-19	2.42	2.47	2.39	2.42	82271
2016-10-20	2.41	2.48	2.37	2.39	107713
2016-10-21	2.36	2.44	2.35	2.40	101254
2016-10-24	2.40	2.43	2.30	2.36	137094
2016-10-25	2.35	2.36	2.22	2.32	196169
2016-10-26	2.28	2.31	2.20	2.26	146563
2016-10-27	2.26	2.26	2.12	2.15	270866
2016-10-28	2.14	2.16	2.06	2.10	126278
2016-10-31	2.10	2.16	2.00	2.01	294994
2016-11-01	2.01	2.05	2.00	2.00	227197
2016-11-02	2.00	2.02	1.94	1.95	214905
2016-11-03	1.96	1.98	1.90	1.93	101569
2016-11-04	1.93	1.98	1.92	1.97	53505
2016-11-07	2.01	2.15	1.93	2.11	269418
2016-11-08	2.12	2.28	2.03	2.26	287386
2016-11-09	2.15	2.29	1.21	2.21	282159
2016-11-10	2.20	2.38	2.15	2.33	505544
2016-11-11	2.26	2.48	2.26	2.42	284695
2016-11-14	2.40	2.49	2.35	2.38	207472
2016-11-15	2.41	2.44	2.34	2.41	184848
2016-11-16	2.40	2.46	2.38	2.40	134529
2016-11-17	2.41	2.45	2.39	2.42	221417
2016-11-18	2.43	2.50	2.40	2.50	239995
2016-11-21	2.49	2.50	2.40	2.40	195809
2016-11-22	2.42	2.50	2.40	2.40	183292
2016-11-23	2.41	2.48	2.32	2.36	293645
2016-11-25	2.38	2.43	2.32	2.33	158985
2016-11-28	2.35	2.37	2.31	2.31	239339
2016-11-29	2.30	2.31	2.22	2.24	420236
2016-11-30	2.30	2.30	2.13	2.16	676024
2016-12-01	2.18	2.20	2.08	2.11	488258
2016-12-02	2.11	2.28	2.11	2.15	309733
2016-12-05	2.15	2.23	2.15	2.18	176936
2016-12-06	2.18	2.29	2.18	2.28	312294
2016-12-07	2.30	2.43	2.30	2.40	293829
2016-12-08	2.40	2.45	2.35	2.40	306973
2016-12-09	2.42	2.48	2.32	2.37	389301
2016-12-12	2.40	2.46	2.37	2.40	476062
2016-12-13	2.43	2.46	2.36	2.45	191531
2016-12-14	2.43	2.49	2.40	2.40	112153
2016-12-15	2.40	2.45	2.30	2.43	217069
2016-12-16	2.45	2.46	2.37	2.40	212812
2016-12-19	2.43	2.47	2.35	2.40	185661
2016-12-20	2.41	2.45	2.39	2.42	146639
2016-12-21	2.40	2.47	2.40	2.43	505662
2016-12-22	2.42	2.55	2.35	2.41	1261896
2016-12-23	2.40	2.46	2.39	2.43	219215
2016-12-27	2.45	2.47	2.24	2.25	509402
2016-12-28	2.25	2.25	2.09	2.09	618263
2016-12-29	2.10	2.24	2.10	2.20	650348
2016-12-30	2.20	2.27	2.17	2.17	215847
2017-01-03	2.16	2.29	2.16	2.23	105585
2017-01-04	2.31	2.42	2.23	2.33	300112
2017-01-05	2.35	2.43	2.31	2.32	357433
2017-01-06	2.33	2.42	2.30	2.35	203737
2017-01-09	2.33	2.40	2.33	2.38	157114
2017-01-10	2.39	2.40	2.35	2.35	73887
2017-01-11	2.36	2.43	2.34	2.41	411984
2017-01-12	2.40	2.41	2.37	2.39	228387
2017-01-13	2.39	2.45	2.39	2.42	121446
2017-01-17	2.40	2.55	2.40	2.41	315685
2017-01-18	2.40	2.52	2.40	2.47	376621
2017-01-19	2.47	2.75	2.47	2.72	580955
2017-01-20	2.79	2.79	2.59	2.68	518788
2017-01-23	2.69	2.90	2.66	2.85	322921
2017-01-24	2.87	2.95	2.78	2.91	275218
2017-01-25	2.94	3.00	2.86	2.93	527352
2017-01-26	2.94	2.99	2.90	2.93	314747
2017-01-27	2.95	2.96	2.87	2.92	204832
2017-01-30	2.93	2.93	2.70	2.89	682698
2017-01-31	2.85	3.03	2.82	2.95	464371
2017-02-01	2.94	3.00	2.86	2.88	282257
2017-02-02	2.86	3.08	2.81	3.00	351822
2017-02-03	3.03	3.05	2.84	2.93	572670
2017-02-06	2.95	3.02	2.94	2.99	299411
2017-02-07	2.98	3.10	2.98	3.07	285493
2017-02-08	3.08	3.11	2.90	3.05	488108
2017-02-09	3.03	3.15	3.00	3.03	345620
2017-02-10	3.06	3.15	3.00	3.12	220687
2017-02-13	3.12	3.15	3.11	3.14	169971
2017-02-14	3.13	3.24	3.13	3.19	253328
2017-02-15	3.18	3.28	3.18	3.24	255050
2017-02-16	3.22	3.32	3.12	3.20	253798
2017-02-17	3.14	3.25	3.09	3.23	255534
2017-02-21	3.22	3.33	3.11	3.31	352405
2017-02-22	3.33	3.39	3.27	3.31	230799
2017-02-23	3.32	3.34	3.20	3.21	197790
2017-02-24	3.20	3.32	3.14	3.30	185611
2017-02-27	3.30	3.36	3.23	3.28	225208
2017-02-28	3.29	3.32	3.20	3.25	145871
2017-03-01	3.26	3.38	3.24	3.34	343958
2017-03-02	3.37	3.38	3.27	3.29	171169
2017-03-03	3.28	3.34	3.23	3.31	223585
2017-03-06	3.28	3.40	3.27	3.37	273017
2017-03-07	3.35	3.39	3.17	3.23	227444
2017-03-08	3.29	3.32	3.21	3.29	228042
2017-03-09	3.28	3.32	3.22	3.25	115462
2017-03-10	3.25	3.29	3.20	3.22	182223
2017-03-13	3.22	3.34	3.22	3.31	243922
2017-03-14	3.31	3.31	3.18	3.24	285219
2017-03-15	3.51	4.27	3.51	3.84	3704577
2017-03-16	3.83	4.15	3.83	4.03	1522713
2017-03-17	4.02	4.31	3.98	4.26	2352492
2017-03-20	4.35	4.47	4.19	4.24	1161438
2017-03-21	4.23	4.35	4.22	4.27	1301542
2017-03-22	4.29	4.46	4.22	4.40	1095105
2017-03-23	4.40	4.53	4.36	4.39	786825
2017-03-24	4.42	4.91	4.36	4.63	2016702
2017-03-27	4.67	4.85	4.66	4.74	1175432
2017-03-28	4.77	4.95	4.75	4.84	1009790
2017-03-29	4.85	5.06	4.85	4.92	1133106
2017-03-30	4.92	5.00	4.67	4.75	1241825
2017-03-31	4.77	4.95	4.72	4.79	1262036
2017-04-03	4.87	5.01	4.78	4.80	1019692
2017-04-04	4.78	4.80	4.72	4.76	592097
2017-04-05	4.79	4.95	4.79	4.82	899219
2017-04-06	4.82	4.82	4.66	4.79	822426
2017-04-07	4.75	4.87	4.70	4.80	884535
2017-04-10	5.06	5.96	5.03	5.86	4377840
2017-04-11	5.75	5.86	5.49	5.52	1270778
2017-04-12	5.53	5.85	5.51	5.66	907980
2017-04-13	5.64	5.75	5.53	5.56	817117
2017-04-17	5.56	5.74	5.50	5.68	793882
2017-04-18	5.70	5.75	5.50	5.73	615141
2017-04-19	5.73	6.07	5.73	6.00	1261837
2017-04-20	6.05	6.17	6.01	6.05	1041660
2017-04-21	6.05	6.05	5.81	5.90	558910
2017-04-24	5.90	6.22	5.90	6.08	989604
2017-04-25	6.12	6.24	6.10	6.19	792814
2017-04-26	6.20	6.28	6.13	6.22	681937
2017-04-27	6.27	6.27	6.05	6.25	651772
2017-04-28	6.25	6.49	6.25	6.35	837757
2017-05-01	6.37	6.51	6.23	6.42	656013
2017-05-02	6.43	6.48	6.30	6.45	796400
2017-05-03	6.40	6.40	6.18	6.30	908746
2017-05-04	6.30	6.47	6.30	6.34	983025
2017-05-05	6.38	6.66	6.31	6.66	1120560
2017-05-08	6.66	6.68	6.09	6.11	944434
2017-05-09	6.14	6.46	6.05	6.06	1376250
2017-05-10	6.46	7.26	6.32	7.03	3880491
2017-05-11	7.04	7.05	6.62	6.81	1306301
2017-05-12	6.71	6.99	6.63	6.86	854274
2017-05-15	6.83	6.99	6.79	6.83	722578
2017-05-16	6.79	6.89	6.67	6.83	552840
2017-05-17	6.69	6.74	6.48	6.56	746839
2017-05-18	6.62	6.84	6.62	6.68	745957
2017-05-19	6.71	7.00	6.71	6.88	814032
2017-05-22	6.85	6.91	6.63	6.80	505548
2017-05-23	6.93	7.00	6.72	6.81	472766
2017-05-24	6.79	6.97	6.73	6.94	881402
2017-05-25	6.95	7.06	6.75	6.81	528427
2017-05-26	6.75	6.86	6.58	6.83	500845
2017-05-30	6.78	6.93	6.70	6.72	466254
2017-05-31	6.73	6.77	6.54	6.69	378085
2017-06-01	6.71	6.89	6.71	6.75	555302
2017-06-02	6.73	6.79	6.59	6.73	877458
2017-06-05	6.68	6.90	6.65	6.85	666069
2017-06-06	6.79	7.25	6.65	7.00	1146693
2017-06-07	6.99	7.13	6.83	6.90	634139
2017-06-08	6.91	7.12	6.91	7.10	588466
2017-06-09	7.12	7.20	6.76	6.82	809369
2017-06-12	7.07	7.07	6.57	6.85	732747
2017-06-13	6.92	7.20	6.91	7.11	1170362
2017-06-14	7.12	7.19	6.81	6.89	738803
2017-06-15	6.79	7.05	6.76	6.91	661606
2017-06-16	6.91	7.47	6.90	7.07	895809
2017-06-19	7.15	7.38	7.09	7.27	1019002
2017-06-20	7.30	7.37	7.13	7.20	587204
2017-06-21	7.19	7.27	6.75	6.79	944502
2017-06-22	6.78	6.87	6.74	6.77	682038
2017-06-23	6.76	7.20	6.73	7.08	7853647
2017-06-26	7.05	7.44	7.05	7.17	1676584
2017-06-27	7.17	7.27	7.11	7.12	759693
2017-06-28	7.20	7.49	6.98	7.46	1013563
2017-06-29	7.41	7.45	7.16	7.40	1273461
2017-06-30	7.48	7.50	7.25	7.28	776504
2017-07-03	7.31	7.33	6.86	6.90	491906
2017-07-05	6.93	7.20	6.92	7.10	931888
2017-07-06	7.06	7.37	7.03	7.24	1281994
2017-07-07	7.29	7.35	7.19	7.25	609090
2017-07-10	7.26	7.46	6.96	7.43	1187495
2017-07-11	7.41	7.59	7.37	7.47	1035355
2017-07-12	7.50	7.79	7.50	7.71	1005161
2017-07-13	7.73	7.73	7.56	7.61	739732
2017-07-14	7.64	7.67	7.49	7.52	644561
2017-07-17	7.52	7.69	7.49	7.53	640549
2017-07-18	7.53	7.64	7.40	7.60	619699
2017-07-19	7.63	7.69	7.53	7.62	633161
2017-07-20	7.62	7.66	7.51	7.57	571391
2017-07-21	7.86	7.89	7.48	7.52	881439
2017-07-24	7.52	7.70	7.49	7.63	791526
2017-07-25	7.68	7.96	7.62	7.86	1349414
2017-07-26	7.86	8.20	7.83	8.18	911453
2017-07-27	8.21	8.24	7.51	7.76	795621
2017-07-28	7.70	7.74	7.50	7.50	702557
2017-07-31	7.52	7.61	7.39	7.46	865224
2017-08-01	7.50	7.77	7.48	7.58	633516
2017-08-02	7.59	7.62	7.22	7.39	757677
2017-08-03	7.41	7.49	7.24	7.25	489017
2017-08-04	7.26	7.35	7.23	7.33	557685
2017-08-07	7.30	7.44	7.26	7.43	677393
2017-08-08	7.38	7.47	7.31	7.42	751439
2017-08-09	8.00	8.99	7.76	8.34	3409239
2017-08-10	8.10	8.23	7.07	7.28	1938553
2017-08-11	7.21	7.44	7.20	7.31	955622
2017-08-14	7.80	7.90	7.48	7.71	1018622
2017-08-15	7.71	7.87	7.61	7.78	678341
2017-08-16	7.83	7.97	7.62	7.78	633808
2017-08-17	7.76	7.89	7.67	7.67	590081
2017-08-18	7.61	7.78	7.60	7.64	461714
2017-08-21	7.61	7.76	7.54	7.58	598120
2017-08-22	7.59	7.74	7.57	7.60	496488
2017-08-23	7.56	7.73	7.56	7.60	336177
2017-08-24	7.65	7.76	7.61	7.66	345589
2017-08-25	7.68	7.76	7.38	7.52	534341
2017-08-28	7.53	7.61	7.49	7.59	400582
2017-08-29	7.49	7.55	7.42	7.46	461518
2017-08-30	7.48	7.62	7.48	7.61	436504
2017-08-31	7.61	7.75	7.61	7.71	407746
2017-09-01	7.72	7.83	7.54	7.80	562068
2017-09-05	7.76	7.83	7.55	7.80	473444
2017-09-06	7.80	7.80	7.64	7.73	359671
2017-09-07	7.73	7.89	7.72	7.82	362076
2017-09-08	7.77	7.79	7.49	7.53	425465
2017-09-11	7.57	7.69	7.26	7.35	949150
2017-09-12	7.40	7.58	7.35	7.53	550866
2017-09-13	7.50	7.52	7.18	7.22	625289
2017-09-14	7.20	7.20	6.81	6.98	1080408
2017-09-15	7.05	7.48	6.97	7.36	1129286
2017-09-18	7.35	7.55	7.31	7.48	642043
2017-09-19	7.48	7.48	7.26	7.46	536885
2017-09-20	7.44	7.44	7.31	7.41	386811
2017-09-21	7.40	7.40	7.15	7.18	451933
2017-09-22	7.16	7.26	7.12	7.22	484459
2017-09-25	7.23	7.25	7.01	7.12	733543
2017-09-26	7.12	7.29	7.12	7.23	452833
2017-09-27	7.28	7.47	7.23	7.45	476876
2017-09-28	7.41	7.58	7.34	7.57	477003
2017-09-29	7.54	7.66	7.39	7.59	1094691
2017-10-02	7.51	7.66	7.29	7.49	722406
2017-10-03	7.54	7.79	7.47	7.74	673259
2017-10-04	7.70	7.74	7.63	7.72	502740
2017-10-05	7.75	7.85	7.63	7.82	698002
2017-10-06	7.78	8.16	7.71	8.12	1909241
2017-10-09	8.18	8.69	8.16	8.59	30607871
2017-10-10	8.60	8.64	8.36	8.36	933689
2017-10-11	8.43	8.50	8.26	8.33	429582
2017-10-12	8.29	8.35	8.11	8.26	647722
2017-10-13	8.29	8.29	7.91	8.02	581831
2017-10-16	8.04	8.10	7.92	8.00	457330
2017-10-17	7.98	8.05	7.88	7.90	611446
2017-10-18	7.90	7.98	7.85	7.93	423315
2017-10-19	7.90	7.90	7.67	7.75	435069
2017-10-20	7.85	7.93	7.74	7.80	743757
2017-10-23	7.85	7.91	7.75	7.78	375852
2017-10-24	7.78	7.98	7.76	7.94	322278
2017-10-25	7.92	7.94	7.62	7.81	472748
2017-10-26	7.86	7.86	7.73	7.75	533966
2017-10-27	7.78	8.11	7.78	8.10	545244
2017-10-30	8.02	8.19	7.88	8.15	835573
2017-10-31	8.73	8.99	8.15	8.29	1721489
2017-11-01	8.31	8.34	8.22	8.32	877569
2017-11-02	8.32	8.35	8.24	8.26	457087
2017-11-03	8.28	8.40	8.24	8.38	563737
2017-11-06	8.43	8.62	8.35	8.58	839474
2017-11-07	8.62	8.89	8.55	8.84	1051617
2017-11-08	8.73	8.87	8.57	8.57	1556089
2017-11-09	8.51	8.57	8.37	8.40	424522
2017-11-10	8.36	8.60	8.36	8.54	1511041
2017-11-13	8.54	8.54	8.30	8.43	438176
2017-11-14	8.42	8.80	8.41	8.70	699422
2017-11-15	8.61	8.68	8.26	8.29	865853
2017-11-16	8.46	8.78	8.46	8.70	524927
2017-11-17	8.65	8.69	8.60	8.65	390811
2017-11-20	8.65	8.78	8.58	8.74	521818
2017-11-21	8.80	8.92	8.80	8.87	671833
2017-11-22	8.88	8.94	8.82	8.85	255378
2017-11-24	8.87	8.92	8.80	8.80	139553
2017-11-27	8.78	8.86	8.72	8.72	835087
2017-11-28	8.76	8.91	8.69	8.78	770342
2017-11-29	8.76	8.85	8.45	8.50	813087
2017-11-30	8.64	8.64	8.12	8.15	1406959
2017-12-01	8.09	8.21	7.66	7.97	1051146
2017-12-04	8.06	8.17	7.55	7.72	1258103
2017-12-05	7.70	7.90	7.70	7.70	537432
2017-12-06	7.59	7.74	7.53	7.98	1609936
2017-12-07	7.60	8.00	7.57	7.98	667071
2017-12-08	8.04	8.05	7.55	7.55	528456
2017-12-11	7.56	7.78	7.56	7.68	917068
2017-12-12	7.62	7.78	7.59	7.63	810230
2017-12-13	7.65	7.85	7.64	7.64	401525
2017-12-14	7.67	7.77	7.59	7.70	482034
2017-12-15	7.75	7.77	7.47	7.58	643615
2017-12-18	7.65	7.92	7.62	7.91	595238
2017-12-19	7.93	8.06	7.58	7.63	437819
2017-12-20	7.69	7.74	7.45	7.50	833541
2017-12-21	7.51	7.60	7.44	7.45	562727
2017-12-22	7.43	7.49	7.17	7.29	648406
2017-12-26	7.22	7.35	7.16	7.30	362021
2017-12-27	7.29	7.42	7.27	7.39	1051727
2017-12-28	7.44	7.53	7.41	7.48	600687
2017-12-29	7.48	7.59	7.41	7.54	703319
2018-01-02	7.61	7.64	7.23	7.36	1382912
2018-01-03	7.39	7.61	7.39	7.49	765337
2018-01-04	7.53	7.66	7.47	7.50	415576
2018-01-05	7.51	7.63	7.45	7.62	342072
2018-01-08	7.61	7.63	7.54	7.61	265513
2018-01-09	7.61	7.66	7.51	7.54	410179
2018-01-10	7.48	7.63	7.46	7.62	496721
2018-01-11	7.61	7.95	7.56	7.92	828027
2018-01-12	7.93	8.01	7.85	7.94	483112
2018-01-16	7.97	8.03	7.60	7.73	517305
2018-01-17	7.79	7.86	7.67	7.78	382531
2018-01-18	7.79	7.85	7.70	7.78	274248
2018-01-19	7.79	7.89	7.75	7.82	322109
2018-01-22	7.82	7.92	7.64	7.88	355143
2018-01-23	7.84	8.05	7.76	7.94	711265
2018-01-24	7.97	8.19	7.92	8.10	1648239
2018-01-25	8.18	8.31	8.05	8.28	774257
2018-01-26	8.31	8.35	8.17	8.29	1138493
2018-01-29	8.24	8.25	7.95	7.96	502745
2018-01-30	7.88	7.90	7.75	7.76	711289
2018-01-31	7.84	7.88	7.71	7.74	761672
2018-02-01	7.66	7.70	7.51	7.59	637747
2018-02-02	7.55	7.58	7.34	7.40	1353744
2018-02-05	7.25	7.45	7.07	7.08	963248
2018-02-06	6.90	7.34	6.76	7.24	834320
2018-02-07	7.22	7.29	7.13	7.17	475313
2018-02-08	7.22	7.23	6.79	6.89	976957
2018-02-09	7.00	7.02	6.57	6.82	1261983
2018-02-12	6.88	7.03	6.83	6.90	451899
2018-02-13	6.87	6.99	6.86	6.92	295081
2018-02-14	6.85	7.11	6.83	6.95	531499
2018-02-15	7.02	7.16	6.92	7.16	324020
2018-02-16	7.14	7.22	7.07	7.10	250049
2018-02-20	7.12	7.86	7.12	7.77	557202
2018-02-21	7.78	7.84	7.39	7.40	549757
2018-02-22	7.42	7.71	7.41	7.57	431153
2018-02-23	7.63	7.71	7.45	7.53	316007
2018-02-26	7.54	7.68	7.52	7.60	423864
2018-02-27	7.58	7.74	7.58	7.63	336107
2018-02-28	7.61	7.67	7.43	7.45	426928
2018-03-01	7.47	7.48	7.21	7.32	355285
2018-03-02	7.23	7.44	7.11	7.43	356347
2018-03-05	7.36	7.46	7.31	7.42	457729
2018-03-06	7.46	8.02	7.37	7.87	1648877
2018-03-07	7.80	7.96	7.60	7.80	794734
2018-03-08	7.82	7.89	7.76	7.80	605869
2018-03-09	7.88	7.88	7.58	7.70	582052
2018-03-12	7.70	7.88	7.66	7.70	562912
2018-03-13	7.72	7.72	7.52	7.59	551990
2018-03-14	7.95	7.95	7.34	7.61	1795332
2018-03-15	7.60	7.60	7.13	7.20	1140640
2018-03-16	7.19	7.21	7.02	7.10	1169534
2018-03-19	7.10	7.28	6.99	7.19	836435
2018-03-20	7.18	7.25	7.04	7.12	627052
2018-03-21	7.10	7.19	7.02	7.07	867556
2018-03-22	7.01	7.12	6.89	6.92	972638
2018-03-23	6.90	7.01	6.77	6.78	789822
2018-03-26	6.86	6.92	6.61	6.74	637448
2018-03-27	6.78	6.80	6.59	6.65	1310238
2018-03-28	6.62	6.66	6.45	6.53	1025757
2018-03-29	6.60	6.64	6.46	6.57	1260592
2018-04-02	6.56	6.74	6.39	6.41	588960
2018-04-03	6.41	6.41	6.08	6.23	852275
2018-04-04	6.16	6.55	6.12	6.53	1002135
2018-04-05	6.56	6.74	6.49	6.57	764424
2018-04-06	6.49	6.61	6.34	6.40	636334
2018-04-09	6.47	6.55	6.32	6.34	397626
2018-04-10	6.40	6.44	6.15	6.22	940325
2018-04-11	6.19	6.33	6.15	6.20	857607
2018-04-12	6.24	6.35	6.19	6.30	464513
2018-04-13	6.33	6.36	6.21	6.29	361790
2018-04-16	6.33	6.33	6.20	6.31	457503
2018-04-17	6.35	6.41	6.29	6.39	403481
2018-04-18	6.38	6.57	6.29	6.47	586387
2018-04-19	6.49	6.56	6.42	6.54	590289
2018-04-20	6.51	6.51	6.38	6.47	319071
2018-04-23	6.48	6.49	6.38	6.45	276595
2018-04-24	6.45	6.49	6.27	6.36	518272
2018-04-25	6.35	6.36	6.18	6.26	616088
2018-04-26	6.27	6.32	6.20	6.31	423657
2018-04-27	6.35	6.37	6.21	6.25	373770
2018-04-30	6.25	6.44	6.23	6.41	460820
2018-05-01	6.39	6.42	6.26	6.42	318068
2018-05-02	6.45	6.72	6.43	6.69	528169
2018-05-03	6.68	6.77	6.56	6.68	515583
2018-05-04	6.64	6.90	6.62	6.87	436095
2018-05-07	6.89	7.10	6.82	7.10	602244
2018-05-08	7.66	8.20	7.56	8.03	2617015
2018-05-09	8.00	8.03	7.55	7.55	1357828
2018-05-10	7.54	7.75	7.44	7.72	939436
2018-05-11	7.67	7.71	7.37	7.39	679939
2018-05-14	7.41	7.58	7.41	7.46	538024
2018-05-15	7.46	7.54	7.32	7.48	530564
2018-05-16	7.53	7.54	7.44	7.46	348909
2018-05-17	7.48	7.53	7.43	7.46	447923
2018-05-18	7.49	7.73	7.45	7.71	446170
2018-05-21	7.71	7.75	7.58	7.66	280675
2018-05-22	7.67	7.67	7.45	7.47	256144
2018-05-23	7.45	7.47	7.37	7.40	256249
2018-05-24	7.42	7.48	7.24	7.44	447407
2018-05-25	7.44	7.47	7.39	7.43	255652
2018-05-29	7.42	7.46	7.39	7.43	310089
2018-05-30	7.47	7.60	7.41	7.43	288418
2018-05-31	7.46	7.55	7.44	7.49	367476
2018-06-01	7.57	7.59	7.48	7.55	291340
2018-06-04	7.56	7.78	7.56	7.77	518948
2018-06-05	7.80	8.27	7.80	8.25	1533123
2018-06-06	8.22	8.75	8.20	8.60	1205494
2018-06-07	8.57	8.57	8.21	8.28	480383
2018-06-08	8.30	8.30	8.09	8.09	354089
2018-06-11	8.09	8.15	7.98	8.04	301191
2018-06-12	8.04	8.20	8.01	8.12	588257
2018-06-13	8.12	8.13	7.85	7.86	457586
2018-06-14	7.92	8.00	7.85	7.92	323162
2018-06-15	7.90	7.90	7.72	7.78	488073
2018-06-18	7.71	8.05	7.69	8.03	381457
2018-06-19	7.93	8.01	7.72	7.95	411809
2018-06-20	7.95	7.99	7.85	7.92	262234
2018-06-21	7.91	7.95	7.61	7.64	366124
2018-06-22	7.65	7.67	7.46	7.48	786917
2018-06-25	7.45	7.46	7.11	7.23	508804
2018-06-26	7.23	7.28	7.13	7.15	373088
2018-06-27	7.14	7.25	7.03	7.04	472254
2018-06-28	7.04	7.13	6.96	7.05	529962
2018-06-29	7.08	7.25	7.08	7.20	678261
2018-07-02	7.11	7.26	7.11	7.26	304501
2018-07-03	7.26	7.30	7.12	7.13	450075
2018-07-05	7.19	7.49	7.17	7.47	362469
2018-07-06	7.44	7.55	7.39	7.42	360487
2018-07-09	7.49	7.59	7.39	7.55	350143
2018-07-10	7.56	7.78	7.56	7.67	405865
2018-07-11	7.66	7.87	7.65	7.82	330765
2018-07-12	7.85	7.93	7.77	7.87	293847
2018-07-13	7.86	7.86	7.65	7.75	279069
2018-07-16	7.77	7.88	7.74	7.85	263030
2018-07-17	7.84	7.97	7.79	7.93	294657
2018-07-18	7.95	7.95	7.74	7.79	317643
2018-07-19	7.79	7.84	7.70	7.71	220729
2018-07-20	7.72	7.75	7.62	7.64	255433
2018-07-23	7.63	7.63	7.52	7.56	226213
2018-07-24	7.91	7.91	7.53	7.58	699654
2018-07-25	7.56	7.73	7.54	7.66	764384
2018-07-26	7.68	7.71	7.54	7.56	246881
2018-07-27	7.55	7.57	7.27	7.27	529308
2018-07-30	7.27	7.33	7.15	7.21	853384
2018-07-31	7.20	7.44	7.20	7.35	295528
2018-08-01	7.33	7.56	7.32	7.53	388095
2018-08-02	7.50	7.71	7.46	7.68	401228
2018-08-03	7.68	7.74	7.53	7.63	483782
2018-08-06	7.66	7.94	7.60	7.88	313988
2018-08-07	7.88	7.92	7.78	7.79	408856
2018-08-08	8.15	8.74	8.00	8.10	1396480
2018-08-09	8.08	8.34	7.92	7.95	710113
2018-08-10	7.91	8.09	7.87	7.95	916991
2018-08-13	7.97	7.99	7.71	7.82	525757
2018-08-14	7.81	8.06	7.74	8.01	402922
2018-08-15	8.00	8.20	7.87	7.99	397157
2018-08-16	8.03	8.08	7.99	8.03	264461
2018-08-17	7.99	8.14	7.94	8.07	481562
2018-08-20	8.09	8.35	8.08	8.33	749617
2018-08-21	8.34	8.45	8.22	8.42	682632
2018-08-22	8.39	8.62	8.39	8.53	586907
2018-08-23	8.50	8.70	8.50	8.61	433475
2018-08-24	8.62	8.77	8.62	8.71	268750
2018-08-27	8.77	8.84	8.61	8.62	307714
2018-08-28	8.65	8.73	8.59	8.67	323783
2018-08-29	8.65	8.77	8.62	8.69	394532
2018-08-30	8.67	8.72	8.48	8.56	316376
2018-08-31	8.58	8.72	8.53	8.67	397602
2018-09-04	8.67	8.67	8.37	8.51	474328
2018-09-05	8.50	8.50	8.14	8.17	384556
2018-09-06	8.17	8.22	7.90	7.96	426557
2018-09-07	7.92	7.97	7.79	7.88	480557
2018-09-10	7.88	8.02	7.86	7.91	279660
2018-09-11	7.87	8.24	7.87	8.19	749329
2018-09-12	8.17	8.30	8.10	8.25	552125
2018-09-13	8.72	9.38	8.60	9.30	2756496
2018-09-14	9.34	9.81	9.31	9.48	1463888
2018-09-17	9.45	9.64	9.35	9.50	995073
2018-09-18	9.50	9.66	9.45	9.64	1367192
2018-09-19	9.63	9.76	9.36	9.37	671480
2018-09-20	9.37	9.50	9.26	9.38	732654
2018-09-21	9.38	9.50	9.28	9.33	1503481
2018-09-24	9.30	9.47	9.17	9.40	593673
2018-09-25	9.46	9.82	9.45	9.58	1262233
2018-09-26	9.61	9.67	9.36	9.45	957088
2018-09-27	9.54	9.54	8.84	8.88	890541
2018-09-28	8.86	9.26	8.85	9.17	1661855
2018-10-01	9.20	9.24	8.72	8.77	624673
2018-10-02	8.77	8.83	8.47	8.52	485655
2018-10-03	8.55	8.70	8.49	8.58	309462
2018-10-04	8.55	8.55	8.22	8.27	549117
2018-10-05	8.29	8.30	8.05	8.20	280883
2018-10-08	8.13	8.17	7.81	8.03	684813
2018-10-09	8.04	8.17	7.97	8.00	504745
2018-10-10	7.97	8.04	7.83	7.83	899896
2018-10-11	7.76	8.01	7.74	7.80	939875
2018-10-12	7.97	8.10	7.87	7.92	608892
2018-10-15	7.89	7.89	7.60	7.79	489510
2018-10-16	7.83	8.22	7.73	8.21	611111
2018-10-17	8.20	8.31	8.08	8.25	443623
2018-10-18	8.18	8.19	7.90	7.92	400335
2018-10-19	7.93	8.00	7.66	7.71	521631
2018-10-22	7.75	7.83	7.68	7.71	264237
2018-10-23	7.55	7.59	7.40	7.48	591724
2018-10-24	7.46	7.51	7.20	7.20	610723
2018-10-25	7.25	7.67	7.17	7.66	801244
2018-10-26	7.53	7.76	7.33	7.54	896426
2018-10-29	7.64	7.66	6.81	6.87	1327406
2018-10-30	6.86	6.93	6.66	6.91	1168157
2018-10-31	7.09	7.36	7.09	7.20	769774
2018-11-01	7.25	7.50	7.18	7.48	455812
2018-11-02	7.51	7.54	7.33	7.46	428842
2018-11-05	7.51	7.53	7.30	7.41	562672
2018-11-06	7.41	7.57	7.36	7.44	498588
2018-11-07	7.92	8.36	6.79	7.28	1428553
2018-11-08	7.24	7.84	7.20	7.64	717882
2018-11-09	7.56	7.56	7.04	7.10	452108
2018-11-12	7.09	7.22	6.45	6.45	1085905
2018-11-13	6.50	6.64	6.25	6.34	1096586
2018-11-14	6.47	6.71	6.31	6.33	779972
2018-11-15	6.32	6.59	6.32	6.44	968550
2018-11-16	6.37	6.40	6.03	6.17	982899
2018-11-19	6.17	6.21	5.81	5.94	1237604
2018-11-20	5.78	6.06	5.60	6.05	1493936
2018-11-21	6.10	6.46	6.07	6.45	1095833
2018-11-23	6.35	6.54	6.35	6.50	479898
2018-11-26	6.60	6.76	6.49	6.63	1527140
2018-11-27	6.54	6.59	6.31	6.41	711691
2018-11-28	6.46	6.65	6.34	6.64	642210
2018-11-29	6.64	6.66	6.42	6.52	624326
2018-11-30	6.84	7.05	6.67	6.72	1420967
2018-12-03	6.86	6.96	6.69	6.73	603134
2018-12-04	6.69	6.80	6.45	6.47	885333
2018-12-06	6.28	6.44	6.17	6.34	836327
2018-12-07	6.33	6.44	6.09	6.16	660730
2018-12-10	6.12	6.21	6.00	6.08	485432
2018-12-11	6.20	6.26	6.00	6.13	720437
2018-12-12	6.21	6.34	6.14	6.16	401341
2018-12-13	6.17	6.25	5.97	6.02	892546
2018-12-14	5.95	6.03	5.77	5.78	709741
2018-12-17	5.74	5.86	5.53	5.56	845814
2018-12-18	5.63	5.76	5.41	5.45	977530
2018-12-19	5.45	5.62	5.38	5.41	626261
2018-12-20	5.37	5.46	5.15	5.34	1299984
2018-12-21	5.37	5.44	5.08	5.09	1942269
2018-12-24	5.03	5.07	4.92	4.93	1013929
2018-12-26	4.99	5.16	4.87	5.15	2238586
2018-12-27	5.07	5.27	4.93	4.95	1893476
2018-12-28	4.99	5.03	4.76	4.94	1092235
2018-12-31	4.96	5.16	4.91	5.15	914942
2019-01-02	5.05	5.21	4.95	5.13	1091787
2019-01-03	5.05	5.14	4.92	5.09	863011
2019-01-04	5.18	5.47	5.15	5.39	653306
2019-01-07	5.43	5.50	5.39	5.50	874285
2019-01-08	5.60	5.80	5.59	5.72	798501
2019-01-09	5.80	5.87	5.65	5.86	890882
2019-01-10	5.85	6.09	5.76	6.05	744957
2019-01-11	6.00	6.39	5.89	6.35	1441041
2019-01-14	6.30	6.47	6.21	6.40	827997
2019-01-15	6.42	6.67	6.33	6.64	759574
2019-01-16	6.67	6.83	6.61	6.71	563844
2019-01-17	6.67	6.92	6.66	6.91	511663
2019-01-18	6.97	7.03	6.73	6.84	838516
2019-01-22	6.79	7.06	6.70	6.89	1324668
2019-01-23	6.94	6.99	6.82	6.93	382411
2019-01-24	6.94	7.09	6.90	7.04	607253
2019-01-25	7.08	7.20	6.86	6.97	548329
2019-01-28	6.86	6.94	6.75	6.86	569538
2019-01-29	6.88	6.88	6.65	6.65	420180
2019-01-30	6.67	6.69	6.52	6.64	406984
2019-01-31	6.65	6.75	6.60	6.65	526252
2019-02-01	6.70	6.82	6.67	6.79	642489
2019-02-04	6.76	6.83	6.66	6.82	615795
2019-02-05	6.83	6.94	6.77	6.83	562021
2019-02-06	6.83	6.89	6.80	6.84	524589
2019-02-07	6.79	6.96	6.66	6.95	605965
2019-02-08	6.88	6.99	6.84	6.99	447346
2019-02-11	7.08	7.38	7.05	7.15	696957
2019-02-12	7.20	7.37	7.18	7.36	725480
2019-02-13	7.38	7.46	7.31	7.37	650621
2019-02-14	7.37	7.54	7.28	7.43	1202863
2019-02-15	7.50	7.79	7.50	7.67	924227
2019-02-19	7.67	7.71	7.54	7.62	1246720
2019-02-20	7.63	7.84	7.60	7.74	543918
2019-02-21	7.76	7.79	7.55	7.71	955383
2019-02-22	7.75	7.93	7.73	7.93	292463
2019-02-25	7.95	8.05	7.71	7.73	1163143
2019-02-26	7.70	7.87	7.69	7.84	600503
2019-02-27	7.84	7.94	7.81	7.89	271536
2019-02-28	7.89	7.90	7.66	7.69	402562
2019-03-01	7.74	7.96	7.74	7.85	527983
2019-03-04	7.86	7.93	7.67	7.83	420951
2019-03-05	7.84	7.86	7.73	7.81	689944
2019-03-06	7.82	7.85	7.66	7.70	523493
2019-03-07	7.66	7.66	7.50	7.59	528844
2019-03-08	7.49	7.70	7.49	7.66	446359
2019-03-11	7.70	8.00	7.66	7.90	820438
2019-03-12	7.92	8.11	7.69	7.97	1477013
2019-03-13	9.03	9.25	8.20	8.89	5115319
2019-03-14	8.91	9.39	8.91	9.34	1912890
2019-03-15	9.39	9.60	9.07	9.53	2201145
2019-03-18	9.58	9.87	9.42	9.60	1460951
2019-03-19	9.60	9.71	9.32	9.39	865764
2019-03-20	9.40	9.62	9.33	9.59	1368891
2019-03-21	9.59	9.92	9.59	9.92	1214634
2019-03-22	9.84	9.98	9.59	9.81	1385137
2019-03-25	9.83	10.21	9.79	10.07	2112476
2019-03-26	10.17	10.37	10.09	10.36	1484085
2019-03-27	10.32	10.52	10.27	10.40	1211081
2019-03-28	10.41	10.56	10.33	10.51	1028895
2019-03-29	10.61	10.69	10.50	10.52	672190
2019-04-01	10.60	10.61	10.24	10.33	894265
2019-04-02	10.34	10.43	10.25	10.40	1532772
2019-04-03	10.49	10.50	10.11	10.38	1656806
2019-04-04	10.35	10.36	9.94	10.05	996500
2019-04-05	10.06	10.23	10.05	10.18	1219948
2019-04-08	10.09	10.19	9.94	10.15	558650
2019-04-09	10.06	10.11	9.83	9.85	1319014
2019-04-10	9.86	10.00	9.86	9.97	593143
2019-04-11	9.96	10.00	9.89	9.97	1233978
2019-04-12	10.03	10.09	9.93	10.02	502191
2019-04-15	10.03	10.12	9.82	9.96	1442630
2019-04-16	10.00	10.20	9.95	10.16	1194287
2019-04-17	10.15	10.59	10.15	10.57	1572786
2019-04-18	10.60	10.60	10.22	10.27	1619600
2019-04-22	10.25	10.44	10.15	10.42	576319
2019-04-23	10.43	10.56	10.31	10.51	545960
2019-04-24	10.50	10.59	10.38	10.58	661232
2019-04-25	10.50	10.61	10.31	10.31	411294
2019-04-26	10.33	10.42	10.08	10.22	741090
2019-04-29	10.24	10.38	10.21	10.31	981926
2019-04-30	10.33	10.45	10.22	10.29	1331167
2019-05-01	10.28	10.48	10.07	10.28	841066
2019-05-02	10.22	10.23	9.85	9.88	596999
2019-05-03	9.97	10.08	9.87	10.04	1060234
2019-05-06	9.82	9.99	9.72	9.94	863287
2019-05-07	9.86	9.93	9.34	9.58	1594882
2019-05-08	10.19	10.59	9.35	9.83	2365290
2019-05-09	9.76	10.31	9.64	10.26	1525517
2019-05-10	10.15	10.29	10.00	10.28	674649
2019-05-13	10.07	10.16	9.98	10.06	662751
2019-05-14	10.06	10.81	10.06	10.64	1961933
2019-05-15	10.64	11.07	10.45	11.01	1893705
2019-05-16	10.95	11.09	10.88	10.99	1117772
2019-05-17	10.91	11.07	10.83	10.93	793357
2019-05-20	10.79	10.93	10.70	10.82	992698
2019-05-21	10.93	11.31	10.92	11.12	1388031
2019-05-22	11.00	11.25	11.00	11.21	1044064
2019-05-23	11.74	12.24	11.62	11.82	2016709
2019-05-24	11.89	11.94	11.68	11.73	1253167
2019-05-28	11.81	11.84	11.24	11.40	732433
2019-05-29	11.29	11.32	10.82	10.94	1405624
2019-05-30	10.95	11.40	10.93	11.35	1117431
2019-05-31	11.08	11.31	11.02	11.14	675080
2019-06-03	11.14	11.50	10.84	11.41	1599304
2019-06-04	11.51	11.75	11.36	11.75	1328892
2019-06-05	11.80	11.90	11.51	11.78	1038102
2019-06-06	11.78	11.82	11.47	11.59	669296
2019-06-07	11.63	11.85	11.56	11.76	513821
2019-06-10	11.87	12.24	11.79	12.06	674848
2019-06-11	12.13	12.15	11.65	11.74	708204
2019-06-12	11.90	11.96	11.48	11.86	610087
2019-06-13	12.02	12.29	12.00	12.14	907114
2019-06-14	12.08	12.14	11.75	11.82	389763
2019-06-17	11.82	11.88	11.74	11.85	453382
2019-06-18	11.88	11.96	11.62	11.75	578192
2019-06-19	11.72	11.85	11.52	11.76	676607
2019-06-20	11.74	11.95	11.55	11.56	401876
2019-06-21	11.44	11.63	11.14	11.53	875502
2019-06-24	11.46	11.60	11.13	11.14	377889
2019-06-25	11.13	11.17	10.92	11.04	655664
2019-06-26	11.08	11.57	11.05	11.43	681030
2019-06-27	11.42	11.88	11.37	11.86	610210
2019-06-28	11.80	11.96	11.73	11.93	1255108
2019-07-01	12.00	12.10	11.68	11.87	812135
2019-07-02	11.85	11.91	11.57	11.91	499534
2019-07-03	11.99	12.28	11.92	12.28	417444
2019-07-05	12.19	12.20	11.84	12.10	386806
2019-07-08	12.00	12.07	11.85	11.85	345707
2019-07-09	11.80	12.25	11.75	12.17	1014048
2019-07-10	12.21	12.26	11.91	12.19	488515
2019-07-11	12.25	12.35	12.15	12.33	1028684
2019-07-12	12.34	12.56	12.31	12.40	1106853
2019-07-15	12.40	12.41	11.87	12.09	435474
2019-07-16	12.07	12.13	11.95	12.06	348423
2019-07-17	12.02	12.12	11.89	11.96	324159
2019-07-18	11.92	12.01	11.83	11.87	288361
2019-07-19	11.87	11.96	11.62	11.63	373402
2019-07-22	11.67	11.82	11.58	11.63	387415
2019-07-23	11.70	11.94	11.64	11.90	368236
2019-07-24	11.82	12.06	11.75	12.03	398038
2019-07-25	12.04	12.11	11.88	11.96	373701
2019-07-26	12.00	12.42	12.00	12.38	410516
2019-07-29	12.35	12.46	12.07	12.28	337328
2019-07-30	12.19	12.33	12.07	12.19	279017
2019-07-31	12.21	12.28	11.93	12.01	503986
2019-08-01	12.01	12.35	11.98	12.03	534016
2019-08-02	11.97	11.98	11.68	11.97	665912
2019-08-05	11.70	11.73	10.92	11.00	611871
2019-08-06	11.20	11.25	10.88	11.11	1118384
2019-08-07	11.50	11.64	9.52	9.86	1470069
2019-08-08	9.83	10.23	9.51	9.69	2185029
2019-08-09	9.69	9.85	9.50	9.52	1088676
2019-08-12	9.44	9.77	9.30	9.50	595198
2019-08-13	9.43	9.72	9.43	9.49	771034
2019-08-14	9.32	9.70	9.30	9.65	1138871
2019-08-15	9.70	9.80	8.85	9.06	1229272
2019-08-16	9.11	9.24	8.92	9.04	1286321
2019-08-19	9.20	9.49	8.97	9.04	762825
2019-08-20	9.10	9.64	9.10	9.55	1210102
2019-08-21	9.55	9.71	9.37	9.39	554629
2019-08-22	9.34	9.48	9.20	9.21	466959
2019-08-23	9.16	9.21	8.87	8.97	550687
2019-08-26	9.09	9.09	8.85	9.03	594641
2019-08-27	9.07	9.17	8.80	8.96	643257
2019-08-28	8.95	9.22	8.89	9.14	418135
2019-08-29	9.18	9.34	9.09	9.16	432912
2019-08-30	9.18	9.18	8.82	8.94	529564
2019-09-03	8.87	9.07	8.66	8.68	670661
2019-09-04	8.74	9.00	8.40	8.48	893925
2019-09-05	8.55	8.75	8.35	8.68	971731
2019-09-06	8.71	8.71	8.40	8.41	368169
2019-09-09	8.43	8.52	8.18	8.50	684323
2019-09-10	8.55	8.55	8.20	8.31	513425
2019-09-11	8.29	8.68	8.29	8.65	545365
2019-09-12	8.64	8.90	8.47	8.55	1072272
2019-09-13	8.65	9.05	8.65	8.92	767041
2019-09-16	8.89	9.29	8.89	9.01	580760
2019-09-17	8.94	9.07	8.70	9.00	518334
2019-09-18	8.99	9.04	8.78	8.96	563479
2019-09-19	8.98	9.55	8.97	9.18	845361
2019-09-20	9.16	9.29	9.03	9.17	680577
2019-09-23	9.10	9.30	8.93	9.24	508153
2019-09-24	9.28	9.31	9.02	9.11	676295
2019-09-25	9.08	9.38	8.92	9.28	490099
2019-09-26	9.68	9.95	9.31	9.48	679105
2019-09-27	9.47	9.47	8.58	8.59	1018677
2019-09-30	8.60	8.64	8.21	8.46	1498511
2019-10-01	8.50	8.74	8.06	8.18	851924
2019-10-02	8.06	8.25	7.93	8.13	596215
2019-10-03	8.07	8.27	7.92	8.26	563522
2019-10-04	8.25	8.57	8.25	8.48	528254
2019-10-07	8.43	8.72	8.32	8.66	416024
2019-10-08	8.55	8.69	8.47	8.51	438299
2019-10-09	8.59	8.64	8.27	8.30	511596
2019-10-10	8.28	8.62	8.21	8.55	329720
2019-10-11	8.69	9.03	8.69	8.87	306021
2019-10-14	8.80	8.87	8.60	8.73	451941
2019-10-15	8.77	9.06	8.68	9.03	363205
2019-10-16	8.94	9.05	8.67	8.76	393166
2019-10-17	8.73	9.04	8.72	9.01	469961
2019-10-18	8.95	9.10	8.83	8.94	567240
2019-10-21	9.03	9.30	9.01	9.29	771450
2019-10-22	9.27	9.61	9.27	9.45	570788
2019-10-23	9.44	9.47	9.28	9.42	304609
2019-10-24	9.48	9.48	9.22	9.39	417413
2019-10-25	9.40	9.57	9.31	9.56	423378
2019-10-28	9.59	9.94	9.59	9.91	849553
2019-10-29	9.86	9.93	9.74	9.90	721982
2019-10-30	9.85	10.13	9.80	10.10	725154
2019-10-31	10.11	10.13	9.89	10.06	713463
2019-11-01	10.12	10.33	10.04	10.23	666879
2019-11-04	10.32	10.41	10.18	10.19	549821
2019-11-05	10.31	10.58	9.98	10.39	683754
2019-11-06	11.00	11.86	10.90	11.59	2789698
2019-11-07	11.73	12.00	11.61	12.00	1230451
2019-11-08	11.95	12.57	11.90	12.57	883135
2019-11-11	12.46	12.56	12.13	12.52	856411
2019-11-12	12.50	12.79	12.44	12.61	802171
2019-11-13	12.43	12.60	11.98	12.45	877128
2019-11-14	12.46	12.63	12.41	12.43	770815
2019-11-15	12.57	12.60	12.30	12.37	744964
2019-11-18	12.35	12.56	12.30	12.40	1008354
2019-11-19	12.44	12.91	12.43	12.67	987408
2019-11-20	12.62	12.85	12.50	12.56	827047
2019-11-21	12.61	13.39	12.61	12.85	1408324
2019-11-22	12.93	13.17	12.93	12.98	1660579
2019-11-25	13.08	13.45	13.00	13.34	1327273
2019-11-26	13.33	13.75	13.26	13.36	1365147
2019-11-27	13.45	13.51	13.27	13.35	1098899
2019-11-29	13.35	13.55	13.29	13.47	311810
2019-12-02	13.45	13.50	13.12	13.20	858057
2019-12-03	13.00	13.28	12.94	12.98	1029151
2019-12-04	13.07	13.15	12.74	12.88	980327
2019-12-05	12.39	12.80	11.83	11.86	2530762
2019-12-06	12.15	12.79	12.12	12.22	6810445
2019-12-09	12.32	12.77	12.23	12.54	2475249
2019-12-10	12.51	13.03	12.51	12.85	1647421
2019-12-11	12.98	13.34	12.91	12.99	1064230
2019-12-12	13.06	13.94	12.90	13.82	1726882
2019-12-13	13.72	13.86	12.82	12.95	1653308
2019-12-16	13.20	13.60	13.00	13.29	864727
2019-12-17	13.29	13.56	13.27	13.48	978451
2019-12-18	13.54	13.85	13.45	13.66	935022
2019-12-19	13.68	13.79	13.51	13.59	733867
2019-12-20	13.65	13.73	13.19	13.40	1261494
2019-12-23	13.47	13.66	13.39	13.51	607344
2019-12-24	13.52	13.60	13.41	13.59	188020
2019-12-26	13.56	13.60	13.23	13.36	323293
2019-12-27	13.42	13.46	13.27	13.31	368659
2019-12-30	13.30	13.48	12.91	13.39	1147481
2019-12-31	13.48	13.70	13.38	13.43	784313
2020-01-02	13.50	13.62	12.82	13.12	710314
2020-01-03	13.00	13.14	12.83	13.12	829111
2020-01-06	13.04	13.15	12.68	12.96	1048333
2020-01-07	12.69	13.05	12.57	12.81	966983
2020-01-08	12.87	13.19	12.86	12.91	673531
2020-01-09	13.22	13.34	13.07	13.12	1005979
2020-01-10	13.07	13.20	12.91	12.97	565181
2020-01-13	12.95	12.97	12.66	12.75	497625
2020-01-14	12.72	12.88	12.57	12.72	567954
2020-01-15	12.66	12.94	12.62	12.91	580377
2020-01-16	12.93	13.10	12.74	13.01	509344
2020-01-17	13.11	13.11	12.68	12.76	478384
2020-01-21	12.68	12.86	12.41	12.55	854003
2020-01-22	12.69	12.78	12.48	12.48	570009
2020-01-23	12.39	12.66	12.05	12.64	799459
2020-01-24	12.66	12.87	12.62	12.73	812465
2020-01-27	12.49	12.67	12.36	12.57	772329
2020-01-28	12.61	12.76	12.46	12.72	702065
2020-01-29	12.86	13.11	12.84	12.98	933137
2020-01-30	12.86	13.03	12.82	12.97	578079
2020-01-31	12.91	12.95	12.47	12.50	647058
2020-02-03	12.57	12.76	12.57	12.69	710020
2020-02-04	12.80	13.13	12.49	12.65	1126581
2020-02-05	12.82	13.11	12.71	13.09	773007
2020-02-06	13.07	13.50	13.04	13.11	578112
2020-02-07	12.98	13.06	12.71	12.83	341102
2020-02-10	12.80	12.89	12.47	12.63	297606
2020-02-11	12.68	12.93	12.64	12.85	662212
2020-02-12	12.97	13.30	12.97	13.29	515133
2020-02-13	13.23	13.54	13.10	13.32	556121
2020-02-14	13.44	13.67	13.34	13.56	852487
2020-02-18	13.54	13.65	13.33	13.47	372955
2020-02-19	13.61	14.42	13.46	14.23	2963423
2020-02-20	14.35	14.88	14.23	14.46	2690121
2020-02-21	14.55	14.72	14.12	14.28	1037789
2020-02-24	13.72	14.04	13.44	13.92	1186585
2020-02-25	13.96	14.01	12.00	12.35	1498727
2020-02-26	12.45	12.55	10.86	10.88	1224425
2020-02-27	10.50	11.44	10.19	11.00	1498858
2020-02-28	10.20	10.85	10.05	10.40	1282346
2020-03-02	10.41	10.51	9.36	9.74	1923577
2020-03-03	10.02	10.46	9.17	9.37	3712211
2020-03-04	9.50	9.65	8.81	9.39	2506693
2020-03-05	9.16	9.16	7.77	7.77	2028169
2020-03-06	7.50	8.27	7.30	8.22	1821381
2020-03-09	7.85	7.88	6.81	7.28	2678241
2020-03-10	7.50	7.50	6.60	7.44	1930016
2020-03-11	7.16	7.25	6.73	6.93	2174192
2020-03-12	6.26	6.75	5.95	6.26	1877334
2020-03-13	6.62	7.42	6.13	7.40	2592593
2020-03-16	6.49	6.56	2.58	2.92	4123821
2020-03-17	3.73	3.73	2.50	2.59	5985763
2020-03-18	2.57	2.65	1.55	1.65	5238152
2020-03-19	1.87	2.10	1.60	2.01	6346715
2020-03-20	2.47	3.34	2.45	2.92	9065330
2020-03-23	3.20	3.75	3.01	3.67	4025168
2020-03-24	4.04	5.12	4.04	4.29	5088640
2020-03-25	4.80	4.84	4.09	4.36	3307962
2020-03-26	4.27	4.42	3.52	3.58	3788329
2020-03-27	3.76	3.77	3.20	3.33	3578287
2020-03-30	3.40	3.45	2.75	3.37	2666041
2020-03-31	3.35	3.58	3.27	3.30	1680848
2020-04-01	3.13	3.18	2.76	2.76	2648299
2020-04-02	2.90	2.98	2.56	2.73	1753010
2020-04-03	2.79	2.84	2.28	2.29	2634835
2020-04-06	2.52	3.50	2.52	3.16	4109890
2020-04-07	3.48	3.80	3.06	3.16	4783215
2020-04-08	3.47	4.12	3.22	4.01	4313371
2020-04-09	4.53	4.76	3.76	4.18	4501196
2020-04-13	4.24	4.24	3.50	4.04	2657254
2020-04-14	4.10	4.47	4.00	4.36	3004160
2020-04-15	4.28	4.29	3.91	4.01	1739190
2020-04-16	4.11	4.11	3.68	3.89	2263111
2020-04-17	4.17	4.33	4.10	4.25	2896098
2020-04-20	4.07	4.29	4.03	4.12	1842742
2020-04-21	4.03	4.11	3.76	3.82	2270426
2020-04-22	4.01	4.02	3.75	3.85	1518468
2020-04-23	3.96	4.37	3.85	4.07	2514481
2020-04-24	4.15	4.30	4.04	4.27	1104943
2020-04-27	4.43	4.84	4.32	4.35	2593710
2020-04-28	4.67	4.73	4.23	4.40	2136168
2020-04-29	4.63	5.32	4.53	4.96	3386941
2020-04-30	4.94	5.24	4.70	4.95	2282376
2020-05-01	4.70	4.89	4.36	4.57	2167038
2020-05-04	4.65	4.76	4.04	4.69	1459270
2020-05-05	4.82	4.87	4.40	4.62	2239029
2020-05-06	4.50	4.52	3.96	4.05	3508659
2020-05-07	4.19	4.50	4.08	4.30	2893165
2020-05-08	4.43	5.01	4.34	4.79	3039438
2020-05-11	4.72	4.92	4.47	4.81	2107934
2020-05-12	4.83	5.01	4.49	4.49	2087436
2020-05-13	4.51	4.56	4.07	4.24	2356585
2020-05-14	4.06	4.39	3.80	4.34	2133219
2020-05-15	4.23	4.54	4.10	4.39	1618641
2020-05-18	4.73	5.07	4.73	4.84	4337892
2020-05-19	4.86	5.67	4.65	5.33	4504151
2020-05-20	5.80	6.26	5.66	5.72	3888447
2020-05-21	5.75	5.80	5.40	5.59	2121361
2020-05-22	5.65	5.83	5.36	5.68	2002789
2020-05-26	6.03	6.19	5.87	5.91	2867140
2020-05-27	6.10	6.20	5.73	6.18	2412604
2020-05-28	6.24	6.79	6.07	6.14	3934988
2020-05-29	6.01	6.41	5.92	6.21	3607253
2020-06-01	6.26	6.65	6.05	6.37	2575069
2020-06-02	6.56	6.71	6.26	6.70	3758967
2020-06-03	6.85	7.23	6.67	6.82	5553702
2020-06-04	7.09	7.20	6.60	6.62	4424639
2020-06-05	7.00	7.38	6.77	7.00	4920299
2020-06-08	7.50	7.95	7.30	7.87	3902654
2020-06-09	7.55	7.77	7.02	7.31	3370108
2020-06-10	7.33	7.42	6.75	7.08	3307981
2020-06-11	5.99	6.50	5.75	5.96	4933693
2020-06-12	6.61	6.64	5.91	6.20	2969389
2020-06-15	5.58	6.28	5.26	6.11	3201525
2020-06-16	6.55	6.65	6.25	6.50	2801128
2020-06-17	6.41	6.41	6.12	6.20	2089459
2020-06-18	6.12	6.23	6.00	6.07	1919678
2020-06-19	6.11	6.15	5.67	5.87	3219746
2020-06-22	5.85	5.97	5.60	5.89	2016180
2020-06-23	6.02	6.23	5.94	6.22	1948454
2020-06-24	6.04	6.08	5.48	5.74	3181653
2020-06-25	5.58	5.71	5.50	5.63	2698850
2020-06-26	5.55	5.59	4.67	4.95	6810055
2020-06-29	4.90	5.20	4.75	5.19	2711082
2020-06-30	5.12	5.24	5.02	5.16	2236629
2020-07-01	5.27	5.55	5.17	5.27	2101690
2020-07-02	5.43	5.63	5.24	5.33	1760626
2020-07-06	5.47	5.58	5.11	5.28	1735253
2020-07-07	5.18	5.20	4.78	4.82	3037528
2020-07-08	4.82	4.84	4.52	4.72	3243848
2020-07-09	4.81	4.87	4.47	4.66	2059246
2020-07-10	5.11	6.27	4.93	5.98	18332936
2020-07-13	7.03	7.21	5.66	5.70	23148572
2020-07-14	5.55	5.78	5.13	5.47	7235451
2020-07-15	6.00	6.50	5.86	6.21	8407808
2020-07-16	6.02	6.21	5.90	6.08	3358372
2020-07-17	6.07	6.10	5.71	5.76	3429083
2020-07-20	5.71	5.77	5.51	5.74	2943208
2020-07-21	5.70	6.03	5.67	5.78	4555203
2020-07-22	6.01	6.57	5.96	6.30	7623108
2020-07-23	6.21	6.28	5.69	5.95	5334264
2020-07-24	5.78	5.90	5.65	5.66	3424224
2020-07-27	5.67	5.79	5.53	5.67	2402658
2020-07-28	5.60	5.81	5.57	5.64	2045453
2020-07-29	5.64	5.92	5.64	5.83	2432093
2020-07-30	5.70	5.88	5.60	5.86	2397381
2020-07-31	5.77	5.82	5.53	5.68	2721339
2020-08-03	5.61	6.15	5.58	6.08	4082775
2020-08-04	6.06	6.58	6.06	6.40	5070268
2020-08-05	6.46	6.74	6.04	6.70	5169284
2020-08-06	6.67	7.20	6.60	6.93	4228554
2020-08-07	6.82	7.04	6.73	6.94	1989738
2020-08-10	7.07	7.33	7.05	7.12	2893786
2020-08-11	7.36	7.80	7.33	7.52	4535765
2020-08-12	7.70	7.74	6.97	7.31	3310333
2020-08-13	7.34	7.59	7.22	7.42	2278242
2020-08-14	7.32	7.47	7.07	7.42	1390432
2020-08-17	7.39	7.44	7.16	7.30	1307086
2020-08-18	7.28	7.40	7.08	7.27	1273206
2020-08-19	7.24	7.42	7.11	7.40	2155217
2020-08-20	7.22	7.47	7.14	7.23	1739645
2020-08-21	7.19	7.88	7.16	7.40	3257295
2020-08-24	7.50	7.65	7.27	7.49	2059015
2020-08-25	7.50	7.60	7.23	7.40	1658450
2020-08-26	7.43	7.45	7.25	7.32	1714342
2020-08-27	7.33	8.13	7.30	8.07	4903477
2020-08-28	8.17	8.38	7.96	8.28	2982494
2020-08-31	8.23	8.23	7.62	7.76	3370219
2020-09-01	7.68	8.08	7.64	7.88	1601223
2020-09-02	7.87	8.17	7.69	8.16	1865265
2020-09-03	8.10	8.17	7.20	7.20	3772442
2020-09-04	7.41	7.51	6.71	7.38	2931430
2020-09-08	7.10	7.32	6.98	7.08	1760897
2020-09-09	7.46	7.72	7.21	7.60	2276120
2020-09-10	7.61	8.00	7.55	7.61	1946589
2020-09-11	7.71	7.74	7.18	7.49	3259947
2020-09-14	7.66	8.07	7.62	7.96	2933547
2020-09-15	8.00	8.69	7.99	8.51	4697884
2020-09-16	8.54	8.59	8.02	8.34	3033018
2020-09-17	8.12	8.31	8.02	8.28	2031556
2020-09-18	8.38	8.54	8.09	8.37	2289364
2020-09-21	8.11	8.20	7.67	8.07	2254308
2020-09-22	8.13	8.37	8.05	8.34	1776247
2020-09-23	8.30	8.54	8.11	8.12	2410040
2020-09-24	8.00	8.37	7.82	8.13	2380627
2020-09-25	8.18	8.41	8.12	8.26	1410196
2020-09-28	8.45	8.76	8.26	8.73	1851748
2020-09-29	8.69	8.69	8.19	8.27	1947362
2020-09-30	8.32	8.68	8.16	8.25	2007763
2020-10-01	8.43	8.51	8.33	8.50	1416782
2020-10-02	8.04	8.67	8.04	8.55	1491240
2020-10-05	8.60	8.66	8.37	8.65	1579288
2020-10-06	8.74	9.21	8.53	8.59	3508112
2020-10-07	8.82	8.91	8.49	8.50	1946275
2020-10-08	8.57	8.65	8.40	8.55	983277
2020-10-09	8.60	8.70	8.41	8.54	1079145
2020-10-12	8.63	9.61	8.61	9.38	4198838
2020-10-13	9.22	9.31	8.67	9.16	3239695
2020-10-14	9.26	9.57	9.08	9.11	1497591
2020-10-15	8.93	9.36	8.80	9.17	1603980
2020-10-16	9.16	9.18	8.95	9.00	1063207
2020-10-19	9.18	9.30	8.86	8.99	1572714
2020-10-20	9.08	9.22	8.89	8.99	1232908
2020-10-21	9.03	9.37	8.95	9.10	2483537
2020-10-22	9.19	9.71	9.18	9.62	3035086
2020-10-23	9.66	9.84	9.41	9.60	1765726
2020-10-26	9.33	9.38	8.59	8.93	3456417
2020-10-27	8.96	9.04	8.66	8.67	1396755
2020-10-28	8.36	8.49	8.16	8.23	2695398
2020-10-29	8.23	8.81	8.15	8.76	2393942
2020-10-30	8.66	8.77	8.29	8.61	2078769
2020-11-02	8.63	9.11	8.56	9.03	2452802
2020-11-03	9.40	9.55	8.90	9.26	4108593
2020-11-04	9.20	9.75	9.00	9.48	2781246
2020-11-05	9.49	10.43	9.49	10.42	2736909
2020-11-06	10.08	10.72	10.00	10.59	2030470
2020-11-09	11.08	11.51	10.36	10.36	5073444
2020-11-10	10.57	10.69	10.01	10.23	1954361
2020-11-11	10.25	10.35	10.05	10.26	972924
2020-11-12	10.12	10.73	10.07	10.60	1975277
2020-11-13	10.74	11.02	10.60	10.91	1568564
2020-11-16	11.25	11.34	10.86	10.96	1562765
2020-11-17	10.79	11.01	10.74	10.90	1069996
2020-11-18	10.92	11.17	10.72	10.80	1875083
2020-11-19	10.77	10.87	10.57	10.70	1482908
2020-11-20	10.66	10.96	10.59	10.86	1186130
2020-11-23	10.95	11.15	10.76	10.93	2041319
2020-11-24	11.11	11.44	11.02	11.19	1476389
2020-11-25	11.14	11.25	10.82	10.85	1506885
2020-11-27	10.92	11.40	10.82	11.15	1359742
2020-11-30	11.15	11.15	10.61	10.64	2050901
2020-12-01	10.86	11.03	10.72	10.96	1110729
2020-12-02	10.85	11.55	10.78	11.40	1686016
2020-12-03	11.55	13.53	11.50	13.34	5799783
2020-12-04	13.19	13.19	12.20	12.69	2953354
2020-12-07	12.80	12.80	12.28	12.45	1295899
2020-12-08	12.22	12.72	12.13	12.51	1267593
2020-12-09	12.61	12.83	12.31	12.80	1497058
2020-12-10	12.66	13.34	12.52	13.31	1542720
2020-12-11	13.29	13.36	12.95	13.11	1897990
2020-12-14	13.20	13.33	12.92	12.96	1645984
2020-12-15	13.09	13.71	13.08	13.70	1268458
2020-12-16	13.65	13.97	13.50	13.73	853146
2020-12-17	13.76	14.10	13.46	14.09	1278371
2020-12-18	14.03	14.25	13.48	13.49	1623350
2020-12-21	12.91	13.51	12.38	13.30	1299010
2020-12-22	13.60	13.72	13.26	13.64	852622
2020-12-23	13.64	14.18	13.59	14.02	1525335
2020-12-24	13.92	14.12	13.81	13.92	323351
2020-12-28	14.11	14.12	13.64	13.67	862229
2020-12-29	13.69	13.69	13.06	13.22	1251972
2020-12-30	13.30	13.78	13.20	13.69	1132370
2020-12-31	13.73	14.03	13.40	13.81	1384256
2021-01-04	13.81	13.92	12.76	13.15	1773992
2021-01-05	13.01	13.48	13.01	13.12	1178156
2021-01-06	13.26	13.47	12.64	12.88	1679940
2021-01-07	13.00	13.27	12.88	12.96	1247361
2021-01-08	13.09	13.16	12.58	12.71	1319339
2021-01-11	12.50	12.99	12.36	12.88	1823613
2021-01-12	12.88	13.34	12.77	13.27	1584331
2021-01-13	13.27	13.36	12.72	12.83	1350432
2021-01-14	13.21	13.89	13.00	13.59	2908607
2021-01-15	13.34	13.61	13.00	13.49	1820495
2021-01-19	13.89	13.95	13.38	13.76	1118475
2021-01-20	13.85	14.10	13.75	13.75	992209
2021-01-21	13.64	13.66	13.43	13.56	716149
2021-01-22	13.34	13.55	13.16	13.40	1793609
2021-01-25	13.31	13.40	12.61	13.02	1928363
2021-01-26	13.48	13.66	13.22	13.34	2073483
2021-01-27	12.75	13.55	12.32	12.95	5495494
2021-01-28	13.52	13.77	12.85	13.48	2476864
2021-01-29	13.40	13.40	12.84	13.08	2076412
2021-02-01	13.10	13.90	13.10	13.61	1678982
2021-02-02	13.75	14.23	13.66	13.89	1442388
2021-02-03	13.92	14.66	13.91	14.41	2591371
2021-02-04	14.56	14.95	14.43	14.83	1444394
2021-02-05	15.00	15.38	15.00	15.21	1290587
2021-02-08	15.43	15.55	14.86	14.99	1199859
2021-02-09	14.93	15.04	14.60	14.66	1046106
2021-02-10	14.77	14.83	14.27	14.46	888255
2021-02-11	14.39	14.46	13.78	14.14	877373
2021-02-12	14.14	15.04	13.94	15.03	1035652
2021-02-16	15.21	15.25	14.53	14.63	899891
2021-02-17	14.34	14.66	14.13	14.49	680757
2021-02-18	14.65	14.79	14.35	14.52	739587
2021-02-19	14.57	15.23	14.55	15.20	1218367
2021-02-22	15.10	15.64	14.99	15.02	995879
2021-02-23	14.38	15.45	14.38	15.23	1291305
2021-02-24	15.35	15.48	15.07	15.29	905946
2021-02-25	15.14	15.27	14.64	14.78	966237
2021-02-26	14.95	15.37	14.79	15.11	1262651
2021-03-01	15.39	15.92	15.19	15.89	1277438
2021-03-02	15.73	15.99	15.53	15.70	1014576
2021-03-03	15.65	15.98	15.22	15.32	1071205
2021-03-04	15.08	15.28	13.69	14.20	1460937
2021-03-05	14.33	14.45	12.77	14.42	1574722
2021-03-08	14.43	14.85	14.09	14.21	822697
2021-03-09	14.60	14.67	14.18	14.51	1038507
2021-03-10	14.87	15.87	14.70	14.75	1443873
2021-03-11	15.10	15.36	14.65	15.27	1469725
2021-03-12	15.15	15.65	14.96	15.11	937838
2021-03-15	15.04	15.41	14.95	15.35	720335
2021-03-16	15.25	15.35	14.48	14.76	1006533
2021-03-17	14.58	15.11	14.51	15.10	857403
2021-03-18	14.99	15.17	14.45	14.51	854432
2021-03-19	14.60	15.05	14.23	15.02	2354711
2021-03-22	15.00	15.00	14.68	14.73	1021895
2021-03-23	14.58	14.73	14.02	14.19	1186017
2021-03-24	14.42	14.47	13.58	13.61	907376
2021-03-25	13.36	14.15	13.04	14.13	1007630
2021-03-26	14.26	14.46	14.00	14.46	1182708
2021-03-29	14.27	14.34	13.57	13.59	919598
2021-03-30	13.52	13.90	13.34	13.79	860927
2021-03-31	13.90	14.19	13.77	14.11	1065811
2021-04-01	14.30	14.52	14.23	14.42	587932
2021-04-05	14.73	14.88	14.54	14.72	777577
2021-04-06	14.72	14.95	14.60	14.72	499142
2021-04-07	14.19	14.51	14.08	14.45	928420
2021-04-08	14.67	14.67	14.27	14.47	495992
2021-04-09	14.33	14.64	14.13	14.60	501904
2021-04-12	14.48	14.52	14.01	14.26	599466
2021-04-13	14.23	14.34	13.82	14.30	777747
2021-04-14	14.25	14.73	14.10	14.39	856367
2021-04-15	14.51	14.51	13.92	14.32	714933
2021-04-16	14.38	14.55	14.20	14.36	539474
2021-04-19	14.22	14.27	13.81	14.01	809165
2021-04-20	14.00	14.01	13.38	13.78	763142
2021-04-21	13.75	14.22	13.45	14.21	593379
2021-04-22	14.10	14.57	14.10	14.41	1182365
2021-04-23	14.54	15.07	14.34	15.05	937400
2021-04-26	15.13	15.35	15.07	15.23	774629
2021-04-27	15.34	15.99	15.29	15.94	1618538
2021-04-28	16.00	17.97	15.97	17.95	3985282
2021-04-29	18.00	18.48	17.78	17.78	1835355
2021-04-30	17.72	18.09	17.47	17.68	1225967
2021-05-03	17.85	17.98	17.37	17.61	1355091
2021-05-04	17.71	17.74	17.09	17.31	769020
2021-05-05	17.39	18.14	16.41	17.79	1033099
2021-05-06	19.56	19.95	17.50	18.03	2424591
2021-05-07	18.21	18.74	18.02	18.35	1146934
2021-05-10	18.30	18.30	17.72	18.05	926608
2021-05-11	17.70	18.14	17.39	17.99	723776
2021-05-12	17.77	18.04	16.48	16.74	1659427
2021-05-13	16.91	17.53	16.73	17.22	728613
2021-05-14	17.41	17.97	17.36	17.87	508342
2021-05-17	17.62	18.02	17.22	18.00	774070
2021-05-18	18.04	18.24	17.81	17.85	1035161
2021-05-19	17.48	17.94	17.16	17.82	485657
2021-05-20	17.82	19.59	17.67	19.29	4899099
2021-05-21	19.48	19.48	18.70	18.81	1187421
2021-05-24	19.02	19.68	18.72	19.46	1621353
2021-05-25	19.50	19.98	19.14	19.35	1021763
2021-05-26	19.54	19.67	18.86	19.39	851579
2021-05-27	19.65	21.26	19.60	20.33	2379699
2021-05-28	20.43	21.00	20.33	20.73	1895509
2021-06-01	20.68	21.19	20.64	20.99	1781884
2021-06-02	21.06	22.12	20.84	21.94	4559379
2021-06-03	21.51	22.08	20.59	22.08	2076591
2021-06-04	22.29	22.93	21.90	22.59	1323466
2021-06-07	22.68	23.14	22.59	22.80	1216779
2021-06-08	22.80	22.97	22.13	22.73	1028882
2021-06-09	22.93	22.93	22.14	22.23	792548
2021-06-10	22.45	22.45	21.71	21.76	574989
2021-06-11	21.92	22.32	21.54	22.28	624239
2021-06-14	22.35	22.46	21.70	21.87	486082
2021-06-15	21.71	21.98	21.28	21.92	699136
2021-06-16	21.89	22.37	21.73	22.22	558413
2021-06-17	22.39	22.61	21.43	21.55	908279
2021-06-18	21.33	21.55	20.88	21.21	1069710
2021-06-21	22.62	23.76	21.92	23.65	1911623
2021-06-22	23.89	25.30	23.46	24.69	2040539
2021-06-23	24.56	25.06	24.37	24.82	1081565
2021-06-24	24.97	25.62	24.84	25.42	925442
2021-06-25	25.48	25.50	25.04	25.16	3238627
2021-06-28	25.03	25.09	24.10	24.52	934283
2021-06-29	24.55	25.05	24.36	24.98	776373
2021-06-30	25.00	25.12	24.68	24.94	610024
2021-07-01	25.10	25.89	24.91	25.73	946681
2021-07-02	25.70	25.90	25.08	25.29	537961
2021-07-06	25.80	25.80	24.57	24.61	679737
2021-07-07	24.52	24.96	23.86	24.54	645054
2021-07-08	23.66	24.46	23.01	23.67	1022128
2021-07-09	24.00	24.61	23.69	24.43	667285
2021-07-12	24.40	24.51	23.88	24.34	531491
2021-07-13	24.25	24.37	23.52	23.55	639529
2021-07-14	23.65	23.95	22.87	22.97	766874
2021-07-15	22.96	23.01	21.81	22.29	925917
2021-07-16	22.67	22.70	21.13	21.21	1037703
2021-07-19	20.54	21.39	20.29	21.02	1121168
2021-07-20	21.08	22.02	20.78	21.89	955000
2021-07-21	22.12	22.83	22.12	22.63	733578
2021-07-22	22.46	22.73	22.00	22.29	501695
2021-07-23	22.52	22.89	22.02	22.80	906234
2021-07-26	22.83	23.61	22.76	23.25	876942
2021-07-27	22.92	23.03	21.91	22.89	685481
2021-07-28	23.00	23.38	22.37	22.98	797084
2021-07-29	23.11	23.49	22.82	22.88	533504
2021-07-30	22.59	22.95	22.36	22.69	801343
2021-08-02	22.79	23.80	22.71	23.42	1165135
2021-08-03	23.61	23.77	22.41	23.60	1369545
2021-08-04	22.86	23.80	20.57	21.71	2800510
2021-08-05	21.86	22.48	21.82	22.02	1224794
2021-08-06	22.07	22.31	21.65	21.95	1454345
2021-08-09	22.17	22.41	21.36	22.26	939065
2021-08-10	22.26	22.60	21.96	22.03	643141
2021-08-11	21.92	22.54	21.70	22.52	713331
2021-08-12	23.00	23.85	22.60	23.60	1654367
2021-08-13	23.60	24.08	23.09	23.51	1022627
2021-08-16	23.16	23.49	22.73	23.24	655551
2021-08-17	22.87	22.99	22.20	22.53	1241690
2021-08-18	22.40	22.75	22.03	22.26	734465
2021-08-19	21.93	22.05	20.91	21.02	1297954
2021-08-20	20.99	21.98	20.86	21.96	730147
2021-08-23	22.21	22.59	21.99	22.50	478779
2021-08-24	22.45	23.20	22.34	23.08	566633
2021-08-25	23.15	23.72	22.77	23.34	885589
2021-08-26	23.26	23.48	22.54	22.68	489496
2021-08-27	22.86	23.67	22.69	23.58	578524
2021-08-30	23.59	23.67	22.73	22.85	606544
2021-08-31	22.70	23.01	22.35	22.75	1144077
2021-09-01	23.01	23.07	22.49	22.49	408218
2021-09-02	22.75	22.91	22.31	22.57	390347
2021-09-03	22.36	22.75	22.20	22.46	470754
2021-09-07	22.46	22.55	21.89	22.09	705287
2021-09-08	21.82	22.04	21.12	21.60	654994
2021-09-09	21.53	21.90	21.44	21.50	541355
2021-09-10	21.69	21.69	20.89	21.01	644283
2021-09-13	21.27	21.38	20.72	21.25	577764
2021-09-14	21.42	21.91	21.00	21.81	1012890
2021-09-15	21.76	22.03	21.29	21.95	642432
2021-09-16	21.95	22.12	21.71	22.00	539892
2021-09-17	22.11	22.57	21.73	21.97	1481590
2021-09-20	21.17	21.83	21.05	21.50	582196
2021-09-21	21.82	22.10	21.14	22.05	655145
2021-09-22	22.31	23.29	22.17	22.82	580100
2021-09-23	22.99	24.30	22.99	23.98	1365453
2021-09-24	23.75	24.89	23.62	24.57	804169
2021-09-27	24.57	25.15	24.49	24.95	856568
2021-09-28	24.86	25.10	24.23	24.34	638477
2021-09-29	24.65	24.83	23.88	24.11	386475
2021-09-30	24.38	24.60	23.92	24.18	863536
2021-10-01	24.75	26.31	24.72	25.94	1447065
2021-10-04	25.87	26.35	24.85	25.82	952066
2021-10-05	26.50	26.61	23.77	24.11	1457114
2021-10-06	23.67	24.68	23.63	24.28	850589
2021-10-07	24.36	25.25	24.36	24.78	864153
2021-10-08	24.99	25.26	24.30	24.41	525706
2021-10-11	24.29	24.64	23.62	23.64	677937
2021-10-12	23.99	24.99	23.88	24.86	777073
2021-10-13	25.01	25.16	24.76	24.96	573189
2021-10-14	25.31	25.55	24.27	24.35	873532
2021-10-15	24.74	24.91	23.88	23.92	723497
2021-10-18	23.87	24.61	23.87	24.41	490403
2021-10-19	24.60	24.77	24.16	24.33	319970
2021-10-20	24.18	24.73	24.12	24.24	558336
2021-10-21	24.23	24.76	24.04	24.26	397303
2021-10-22	24.49	24.69	24.01	24.66	670960
2021-10-25	24.67	25.67	24.49	25.56	1315687
2021-10-26	25.92	26.10	25.30	25.30	570822
2021-10-27	25.17	25.45	24.82	25.00	482471
2021-10-28	25.11	25.11	24.14	24.15	843343
2021-10-29	24.16	24.63	23.36	24.00	896052
2021-11-01	24.17	25.28	24.05	25.02	663247
2021-11-02	24.91	24.91	23.58	24.28	1320628
2021-11-03	24.53	25.57	23.95	24.04	1474176
2021-11-04	24.53	24.65	23.46	24.18	1115317
2021-11-05	24.91	25.09	23.94	23.99	832232
2021-11-08	24.13	24.43	23.62	23.71	596377
2021-11-09	23.97	24.28	23.79	23.90	555649
2021-11-10	23.65	23.93	22.77	23.09	571671
2021-11-11	23.24	23.65	23.00	23.57	502452
2021-11-12	23.65	24.34	23.65	24.27	600416
2021-11-15	24.54	24.78	24.32	24.75	810672
2021-11-16	24.65	24.98	24.45	24.81	824477
2021-11-17	24.61	24.73	23.50	23.62	631519
2021-11-18	23.90	23.90	21.93	22.12	1353961
2021-11-19	21.82	22.45	21.66	22.08	816233
2021-11-22	22.27	22.50	21.66	22.05	550950
2021-11-23	22.05	22.18	21.51	22.08	1069367
2021-11-24	21.85	22.45	21.61	22.17	434049
2021-11-26	20.98	21.28	20.40	21.08	741693
2021-11-29	21.51	21.71	20.61	21.22	759301
2021-11-30	20.96	21.33	20.20	20.74	1159462
2021-12-01	21.37	21.37	19.29	19.35	918452
2021-12-02	19.53	20.58	19.45	20.34	590785
2021-12-03	20.31	20.31	19.09	19.60	940594
2021-12-06	19.98	21.34	19.32	21.14	1113377
2021-12-07	21.82	21.92	21.25	21.38	489733
2021-12-08	21.50	22.32	21.31	21.85	831247
2021-12-09	21.60	21.91	21.19	21.31	567291
2021-12-10	21.54	21.65	20.59	21.00	660762
2021-12-13	20.90	21.11	19.48	19.85	922032
2021-12-14	19.68	20.12	19.56	19.85	631917
2021-12-15	19.61	20.07	18.97	19.85	811394
2021-12-16	20.24	20.24	19.01	19.10	795677
2021-12-17	19.23	20.19	18.94	19.65	1624145
2021-12-20	19.10	19.64	18.75	19.53	840923
2021-12-21	19.73	21.27	19.73	21.25	928163
2021-12-22	21.15	21.94	20.92	21.49	628025
2021-12-23	21.62	21.89	21.25	21.64	495267
2021-12-27	21.54	21.82	21.07	21.53	374533
2021-12-28	21.40	21.59	20.96	21.01	438688
2021-12-29	20.98	21.53	20.84	21.21	399142
2021-12-30	21.05	21.93	20.81	21.17	486479
2021-12-31	21.20	21.58	21.09	21.35	652986
2022-01-03	21.59	22.25	21.59	21.79	546974
2022-01-04	21.90	21.99	21.22	21.34	449659
2022-01-05	21.41	21.45	20.24	20.36	803389
2022-01-06	20.38	21.13	20.04	20.95	723408
2022-01-07	20.91	21.27	20.19	20.20	773252
2022-01-10	20.03	20.11	19.32	20.09	754866
2022-01-11	20.10	21.41	20.04	21.31	1008805
2022-01-12	21.52	21.64	21.03	21.06	703105
2022-01-13	21.13	21.48	20.62	20.69	463330
2022-01-14	20.50	20.88	19.89	20.37	524879
2022-01-18	20.04	20.33	19.72	19.84	663723
2022-01-19	19.92	19.97	19.44	19.47	642932
2022-01-20	19.53	20.38	19.07	19.10	659030
2022-01-21	18.98	19.55	18.57	18.62	630098
2022-01-24	18.13	19.31	17.44	19.26	800450
2022-01-25	18.94	19.97	18.67	19.72	851599
2022-01-26	20.08	20.46	18.81	18.92	803276
2022-01-27	19.24	19.91	18.35	18.65	901522
2022-01-28	18.74	19.53	18.26	19.53	503224
2022-01-31	19.45	19.84	19.27	19.77	921776
2022-02-01	19.98	20.60	19.58	20.55	597679
2022-02-02	20.46	20.59	19.79	20.11	433798
2022-02-03	19.79	20.25	19.43	19.55	422297
2022-02-04	19.55	20.64	19.24	20.39	644663
2022-02-07	20.43	21.52	20.30	21.22	602260
2022-02-08	21.12	22.06	21.12	21.97	642719
2022-02-09	22.23	22.86	22.22	22.84	596393
2022-02-10	22.41	23.69	22.40	22.94	961801
2022-02-11	22.97	23.46	21.97	22.44	810061
2022-02-14	22.54	22.91	22.15	22.32	529298
2022-02-15	22.62	24.03	22.62	23.92	1104423
2022-02-16	23.68	24.23	23.42	23.86	719673
2022-02-17	23.50	23.87	23.20	23.35	468259
2022-02-18	23.18	23.56	22.50	22.58	587177
2022-02-22	22.25	22.82	22.07	22.29	816207
2022-02-23	22.64	23.52	22.49	22.57	657052
2022-02-24	21.66	23.41	21.24	23.27	940628
2022-02-25	23.25	24.11	22.88	23.92	1044263
2022-02-28	23.52	23.74	22.63	23.40	1149354
2022-03-01	23.49	23.73	21.00	21.75	2151992
2022-03-02	23.28	23.39	22.03	22.90	1056085
2022-03-03	23.03	23.38	22.33	22.62	552408
2022-03-04	22.19	22.48	21.23	21.49	842788
2022-03-07	21.67	21.67	19.25	19.28	901808
2022-03-08	19.44	21.17	19.30	20.23	926364
2022-03-09	20.88	21.57	20.88	21.21	526179
2022-03-10	20.92	21.35	20.69	21.30	400129
2022-03-11	21.41	21.49	20.91	21.17	474047
2022-03-14	21.34	21.55	20.32	20.55	581777
2022-03-15	20.62	21.31	20.51	21.24	666255
2022-03-16	21.54	22.07	21.19	21.93	526973
2022-03-17	21.61	22.10	21.20	22.06	359687
2022-03-18	21.93	22.78	21.79	22.68	931496
2022-03-21	22.49	22.49	21.49	21.80	632877
2022-03-22	21.94	22.34	21.78	22.14	314016
2022-03-23	21.77	21.86	21.12	21.25	451667
2022-03-24	21.44	22.07	21.06	22.07	564417
2022-03-25	22.09	22.23	21.58	21.78	494014
2022-03-28	21.68	21.89	21.24	21.51	506131
2022-03-29	21.94	22.65	21.94	22.36	506249
2022-03-30	22.13	22.19	21.19	21.48	531586
2022-03-31	21.43	21.80	20.93	21.00	638401
2022-04-01	21.14	21.43	20.97	21.15	443762
2022-04-04	21.10	21.70	21.01	21.52	676971
2022-04-05	21.57	21.89	20.73	20.82	504658
2022-04-06	20.39	20.43	19.50	19.80	719931
2022-04-07	19.70	20.00	18.66	19.60	930634
2022-04-08	19.42	19.68	18.88	19.04	566643
2022-04-11	18.85	19.46	18.82	18.98	482101
2022-04-12	19.18	19.98	19.05	19.12	492452
2022-04-13	19.15	19.63	19.12	19.44	599965
2022-04-14	19.67	19.90	19.22	19.32	589924
2022-04-18	19.15	19.22	18.45	18.74	758570
2022-04-19	18.86	19.94	18.83	19.43	1035783
2022-04-20	19.60	19.78	19.31	19.66	760843
2022-04-21	19.99	20.14	18.45	18.84	775141
2022-04-22	18.77	18.92	17.78	17.98	821228
2022-04-25	17.80	18.66	17.62	18.55	1801736
2022-04-26	18.36	18.52	17.53	17.54	759736
2022-04-27	17.47	17.79	17.11	17.28	743620
2022-04-28	17.62	17.88	17.01	17.58	704289
2022-04-29	17.53	18.08	17.27	17.36	1123720
2022-05-02	17.47	17.97	17.17	17.95	722474
2022-05-03	17.96	18.22	17.51	18.09	832220
2022-05-04	18.04	18.04	16.61	17.69	1363593
2022-05-05	17.42	17.63	16.68	17.02	729372
2022-05-06	16.84	17.06	16.28	16.74	892263
2022-05-09	16.40	16.46	15.05	15.10	1539501
2022-05-10	16.62	17.02	15.70	16.02	2145318
2022-05-11	16.13	17.14	15.62	15.68	1195126
2022-05-12	15.75	16.44	15.46	16.06	1045795
2022-05-13	16.30	17.27	16.25	16.89	884229
2022-05-16	16.86	17.10	16.50	16.59	828305
2022-05-17	16.90	17.21	16.73	17.09	1031810
2022-05-18	16.81	17.16	16.36	16.56	761856
2022-05-19	16.27	17.02	16.27	16.75	863697
2022-05-20	17.01	17.08	16.33	16.78	1034694
2022-05-23	16.91	17.04	16.42	16.63	664836
2022-05-24	16.42	16.49	15.44	15.94	790770
2022-05-25	15.85	17.08	15.80	16.92	884570
2022-05-26	17.20	17.96	17.20	17.65	735672
2022-05-27	17.84	18.17	17.57	17.89	581155
2022-05-31	17.87	18.00	17.50	17.90	809853
2022-06-01	17.95	18.07	17.37	17.73	892096
2022-06-02	17.66	18.07	17.66	17.96	701791
2022-06-03	17.68	18.09	17.68	17.92	642779
2022-06-06	18.17	18.35	17.95	18.22	437469
2022-06-07	17.91	18.51	17.80	18.35	411446
2022-06-08	18.35	18.59	18.13	18.33	451528
2022-06-09	18.12	18.23	17.85	18.05	459830
2022-06-10	17.67	18.10	17.23	17.28	760405
2022-06-13	16.51	16.74	15.85	15.97	1362474
2022-06-14	16.01	16.71	16.01	16.47	797074
2022-06-15	16.60	17.09	16.50	16.75	701319
2022-06-16	16.25	16.25	15.11	15.29	665749
2022-06-17	15.40	15.85	15.09	15.70	982112
2022-06-21	16.00	16.34	15.93	16.03	738668
2022-06-22	15.79	16.29	15.79	16.06	765677
2022-06-23	16.15	16.36	15.79	16.14	647551
2022-06-24	16.20	16.99	16.19	16.76	2172900
2022-06-27	16.96	17.09	16.64	16.93	745237
2022-06-28	17.21	17.50	16.57	16.58	586280
2022-06-29	16.49	16.53	16.17	16.39	544233
2022-06-30	16.11	16.55	15.77	16.31	805194
2022-07-01	16.22	16.74	16.21	16.69	484995
2022-07-05	16.27	16.94	16.16	16.88	495404
2022-07-06	16.87	17.12	16.70	16.93	674621
2022-07-07	17.13	17.86	17.13	17.63	966987
2022-07-08	17.63	17.69	17.18	17.48	612285
2022-07-11	17.20	17.28	16.78	17.00	514003
2022-07-12	16.82	17.48	16.82	17.25	676255
2022-07-13	16.84	17.49	16.74	17.37	442918
2022-07-14	17.00	17.14	16.74	16.94	514006
2022-07-15	17.33	17.73	17.09	17.47	726793
2022-07-18	17.71	17.89	17.24	17.32	561855
2022-07-19	17.51	18.15	17.51	17.90	1087803
2022-07-20	17.75	17.98	17.54	17.85	784853
2022-07-21	17.84	18.30	17.71	18.30	828105
2022-07-22	18.32	18.53	17.99	18.24	497099
2022-07-25	18.21	18.33	17.95	18.24	352695
2022-07-26	18.18	18.18	17.85	17.93	365086
2022-07-27	18.20	18.95	18.08	18.91	509498
2022-07-28	19.00	19.14	18.51	19.05	277825
2022-07-29	19.07	19.25	18.54	19.21	524073
2022-08-01	19.02	19.39	18.61	19.30	430669
2022-08-02	19.12	19.91	18.94	19.71	561058
2022-08-03	19.58	20.15	19.15	19.78	565238
2022-08-04	20.04	20.26	19.67	19.75	464643
2022-08-05	19.52	20.17	19.43	20.03	484622
2022-08-08	20.16	20.81	20.16	20.52	470350
2022-08-09	20.42	20.51	19.78	19.96	441984
2022-08-10	20.42	20.72	20.12	20.47	385858
2022-08-11	20.71	20.79	20.18	20.41	423883
2022-08-12	20.59	20.99	20.50	20.88	392468
2022-08-15	20.67	20.86	20.56	20.80	461961
2022-08-16	20.73	21.11	20.60	21.00	550139
2022-08-17	20.69	20.71	20.35	20.52	276781
2022-08-18	20.32	20.87	20.20	20.72	375768
2022-08-19	20.54	20.63	20.22	20.40	323606
2022-08-22	20.01	20.11	19.77	19.85	294718
2022-08-23	19.99	20.31	19.99	20.16	305345
2022-08-24	20.07	20.29	19.89	19.94	747749
2022-08-25	20.08	20.23	19.72	19.90	935120
2022-08-26	19.98	19.98	18.67	18.71	1036061
2022-08-29	18.43	19.29	18.29	19.14	950763
2022-08-30	19.25	19.27	18.55	18.75	2682029
2022-08-31	18.81	18.94	18.48	18.50	647262
2022-09-01	18.24	18.57	18.09	18.53	658078
2022-09-02	18.84	18.92	18.27	18.40	491261
2022-09-06	18.45	18.53	17.63	17.99	443763
2022-09-07	17.85	18.48	17.85	18.30	432927
2022-09-08	18.02	18.39	17.89	18.32	400895
2022-09-09	18.49	18.75	18.28	18.56	647259
2022-09-12	18.81	19.04	18.63	18.87	530411
2022-09-13	18.25	18.46	17.69	17.83	607585
2022-09-14	17.89	17.96	17.27	17.63	629722
2022-09-15	17.59	18.04	17.53	17.74	447022
2022-09-16	17.47	17.50	16.99	17.45	951537
2022-09-19	17.26	17.74	17.26	17.60	314854
2022-09-20	17.44	17.52	17.13	17.41	326207
2022-09-21	17.54	17.66	17.01	17.04	549851
2022-09-22	16.99	17.08	16.40	16.55	772452
2022-09-23	16.28	16.40	15.70	16.02	524152
2022-09-26	16.05	16.38	15.46	15.49	557817
2022-09-27	15.74	16.36	15.74	16.04	507464
2022-09-28	16.22	16.75	16.04	16.66	575674
2022-09-29	16.29	16.29	15.88	16.09	534224
2022-09-30	16.02	16.56	15.78	16.22	529996
2022-10-03	16.42	16.85	16.02	16.63	452438
2022-10-04	17.25	18.14	17.13	17.91	742027
2022-10-05	17.61	18.13	17.55	17.99	493969
2022-10-06	17.81	18.07	17.76	17.89	627834
2022-10-07	17.65	17.88	17.42	17.54	467478
2022-10-10	17.62	17.63	17.18	17.31	518001
2022-10-11	17.27	17.64	16.88	17.18	804975
2022-10-12	17.17	17.29	16.90	17.04	631334
2022-10-13	16.64	17.72	15.88	17.50	570576
2022-10-14	17.68	17.86	17.13	17.16	423511
2022-10-17	17.60	17.94	17.55	17.89	631907
2022-10-18	18.34	18.79	18.04	18.11	740808
2022-10-19	17.86	18.26	17.71	17.88	406948
2022-10-20	17.90	18.27	17.79	17.86	537099
2022-10-21	17.87	18.16	17.60	18.06	453180
2022-10-24	18.02	18.26	17.85	18.13	311421
2022-10-25	17.91	18.74	17.91	18.63	536202
2022-10-26	18.68	19.09	18.55	18.66	546231
2022-10-27	18.84	19.08	18.63	18.69	309727
2022-10-28	18.82	19.09	18.48	19.01	343389
2022-10-31	19.03	19.23	18.86	18.98	515951
2022-11-01	19.33	19.42	18.94	19.13	372319
2022-11-02	19.03	19.21	18.33	18.37	466003
2022-11-03	18.03	18.27	17.84	17.92	377025
2022-11-04	18.29	18.48	17.97	18.41	363234
2022-11-07	18.70	19.02	18.50	19.02	632067
2022-11-08	18.22	18.55	16.16	16.85	2649115
2022-11-09	16.61	17.45	16.20	16.22	1140969
2022-11-10	17.02	17.50	16.93	17.10	829075
2022-11-11	17.23	17.63	17.04	17.10	900378
2022-11-14	16.89	17.46	16.88	16.95	557578
2022-11-15	17.39	17.55	16.87	17.23	536717
2022-11-16	17.17	17.24	16.99	17.13	399395
2022-11-17	16.84	17.12	16.78	16.97	575393
2022-11-18	17.39	17.39	16.89	17.01	646986
2022-11-21	16.95	17.01	16.61	16.83	570813
2022-11-22	16.96	17.11	16.63	16.66	594116
2022-11-23	16.55	16.65	16.16	16.21	1217370
2022-11-25	16.29	16.55	16.24	16.44	225344
2022-11-28	16.37	16.60	16.15	16.57	821822
2022-11-29	16.56	16.64	16.39	16.45	549504
2022-11-30	16.47	16.81	16.22	16.72	1342895
2022-12-01	16.78	17.16	16.48	16.49	639292
2022-12-02	16.21	16.46	16.13	16.39	821302
2022-12-05	16.27	16.42	15.67	15.67	661718
2022-12-06	15.67	15.74	14.95	15.10	999777
2022-12-07	15.10	15.10	14.46	14.69	1388251
2022-12-08	14.87	14.98	14.66	14.79	661989
2022-12-09	14.64	14.73	14.49	14.70	952451
2022-12-12	14.70	15.09	14.53	14.97	680492
2022-12-13	15.52	15.63	15.27	15.43	905619
2022-12-14	15.32	15.43	14.86	15.18	576903
2022-12-15	14.93	14.93	14.50	14.56	600776
2022-12-16	14.38	14.87	14.28	14.83	687381
2022-12-19	14.75	14.75	13.69	13.74	1371489
2022-12-20	13.73	14.18	13.66	14.02	649881
2022-12-21	14.14	14.17	13.78	13.78	531888
2022-12-22	13.67	14.06	13.52	14.05	665581
2022-12-23	13.95	14.35	13.91	14.30	387986
2022-12-27	14.29	14.31	13.96	14.03	351923
2022-12-28	14.01	14.13	13.84	13.85	428583
2022-12-29	14.08	14.34	13.93	14.33	402614
2022-12-30	14.11	14.42	14.06	14.35	492677
2023-01-03	14.47	14.61	14.13	14.24	553243
2023-01-04	14.56	14.62	14.29	14.52	1052674
2023-01-05	14.43	14.80	14.37	14.66	557251
2023-01-06	14.81	15.04	14.62	14.89	489242
2023-01-09	15.08	15.20	14.96	15.06	627412
2023-01-10	14.95	15.21	14.82	15.20	448706
2023-01-11	15.26	15.59	15.23	15.58	448667
2023-01-12	15.67	16.06	15.50	16.00	616750
2023-01-13	15.80	16.12	15.79	16.06	505756
2023-01-17	15.99	16.18	15.80	16.02	699134
2023-01-18	16.07	16.44	15.84	15.88	709941
2023-01-19	15.74	16.11	15.70	16.10	665819
2023-01-20	16.28	16.46	16.10	16.34	757351
2023-01-23	16.38	16.81	16.38	16.76	546998
2023-01-24	16.83	16.87	16.49	16.53	321187
2023-01-25	16.25	17.01	16.25	17.01	367684
2023-01-26	17.18	17.37	16.81	17.04	551219
2023-01-27	17.05	17.23	16.94	17.07	420924
2023-01-30	16.88	17.11	16.80	16.92	440174
2023-01-31	16.97	17.38	16.97	17.37	820625
2023-02-01	17.35	18.04	17.32	18.01	884231
2023-02-02	18.23	18.73	18.15	18.37	774086
2023-02-03	18.12	19.06	18.02	18.74	904765
2023-02-06	18.56	18.70	18.12	18.35	682113
2023-02-07	18.32	18.79	18.30	18.73	570249
2023-02-08	18.53	18.84	18.53	18.76	697268
2023-02-09	19.02	19.16	18.38	18.47	666783
2023-02-10	18.30	18.59	18.28	18.53	542039
2023-02-13	18.46	18.57	18.38	18.55	397256
2023-02-14	18.50	18.77	18.47	18.74	595745
2023-02-15	18.64	19.07	18.49	19.00	689513
2023-02-16	18.69	19.13	18.69	18.87	610699
2023-02-17	19.00	19.22	18.75	19.16	881938
2023-02-21	19.00	19.11	18.47	18.56	619719
2023-02-22	18.64	18.86	18.55	18.60	559461
2023-02-23	18.68	18.85	18.34	18.61	568885
2023-02-24	18.37	18.44	18.08	18.20	480188
2023-02-27	18.36	18.87	18.30	18.83	1111849
2023-02-28	18.79	19.16	18.79	18.99	1264424
2023-03-01	19.50	19.85	18.57	18.66	925904
2023-03-02	18.46	18.88	18.34	18.79	773066
2023-03-03	18.76	19.01	18.48	19.00	734512
2023-03-06	18.88	19.00	18.68	18.75	778672
2023-03-07	18.75	19.13	18.59	18.61	946607
2023-03-08	18.55	18.55	18.20	18.38	430588
2023-03-09	18.39	18.43	17.88	17.89	502223
2023-03-10	17.82	17.84	17.07	17.13	674902
2023-03-13	16.78	16.82	16.18	16.36	564209
2023-03-14	17.02	17.23	16.82	16.97	761021
2023-03-15	16.48	16.84	16.31	16.83	900703
2023-03-16	16.61	17.16	16.51	16.98	689639
2023-03-17	16.91	16.99	16.57	16.74	940471
2023-03-20	16.88	17.05	16.69	16.82	372363
2023-03-21	17.23	17.40	17.09	17.16	960720
2023-03-22	17.12	17.27	16.61	16.64	760685
2023-03-23	16.76	16.93	16.14	16.37	566328
2023-03-24	16.13	16.44	15.87	16.44	431426
2023-03-27	16.72	16.83	16.36	16.60	315984
2023-03-28	16.49	16.82	16.44	16.62	314307
2023-03-29	16.75	16.92	16.58	16.91	293141
2023-03-30	17.09	17.13	16.81	16.87	350743
2023-03-31	17.06	17.32	16.97	17.15	1094443
2023-04-03	17.18	17.42	16.75	17.04	637214
2023-04-04	17.22	17.22	16.78	17.03	768220
2023-04-05	16.83	16.87	16.30	16.34	389835
2023-04-06	16.39	16.39	16.14	16.19	740532
2023-04-10	16.14	16.36	16.07	16.11	715221
2023-04-11	16.28	16.74	16.11	16.55	1285908
2023-04-12	16.81	16.89	16.31	16.37	663129
2023-04-13	16.42	16.66	16.28	16.56	973940
2023-04-14	16.59	16.68	16.13	16.32	470495
2023-04-17	16.36	16.67	16.28	16.64	517884
2023-04-18	16.75	16.87	16.45	16.47	514920
2023-04-19	16.40	16.66	16.30	16.37	456976
2023-04-20	16.29	16.40	15.80	15.92	629651
2023-04-21	16.00	16.00	15.34	15.51	1301844
2023-04-24	15.55	15.71	15.09	15.18	854041
2023-04-25	15.02	15.11	14.69	14.82	1238924
2023-04-26	14.82	15.02	14.69	14.74	922904
2023-04-27	14.83	15.13	14.49	15.09	780391
2023-04-28	15.02	15.42	15.02	15.20	961182
2023-05-01	15.19	15.42	15.13	15.35	1031238
2023-05-02	15.26	15.26	14.47	15.12	829019
2023-05-03	15.14	15.41	15.13	15.13	886260
2023-05-04	15.06	15.15	14.73	14.78	1408889
2023-05-05	15.13	15.35	15.01	15.13	1446394
2023-05-08	15.25	15.36	14.86	14.99	696251
2023-05-09	14.84	15.22	14.70	15.03	1117042
2023-05-10	17.63	17.85	15.29	15.32	1864511
2023-05-11	15.30	15.53	14.47	14.59	1133371
2023-05-12	14.64	15.12	14.40	14.45	1011142
2023-05-15	14.47	15.21	14.45	15.21	1104035
2023-05-16	15.03	15.06	14.55	14.56	969965
2023-05-17	14.69	14.82	14.59	14.68	1232505
2023-05-18	14.59	14.81	14.44	14.72	1321363
2023-05-19	14.86	15.24	14.86	15.06	1306460
2023-05-22	15.06	15.33	14.99	15.08	1263135
2023-05-23	14.98	15.28	14.81	14.84	844667
2023-05-24	14.72	14.89	14.48	14.76	835120
2023-05-25	14.74	14.84	14.36	14.38	614465
2023-05-26	14.35	14.53	14.30	14.41	571658
2023-05-30	14.45	14.60	13.85	14.06	825264
2023-05-31	13.99	14.04	13.62	13.90	859507
2023-06-01	13.89	14.25	13.82	14.08	637396
2023-06-02	14.40	14.96	14.36	14.91	1000488
2023-06-05	14.85	15.00	14.71	14.75	651406
2023-06-06	14.75	15.58	14.75	15.48	834626
2023-06-07	15.57	15.96	15.57	15.92	996488
2023-06-08	15.81	15.99	15.65	15.93	802294
2023-06-09	15.97	16.08	15.57	15.66	692730
2023-06-12	15.61	15.90	15.57	15.69	550671
2023-06-13	15.66	15.90	15.49	15.64	538705
2023-06-14	15.68	15.74	15.08	15.11	833126
2023-06-15	15.06	15.07	14.79	14.94	803307
2023-06-16	15.10	15.10	14.61	14.75	998652
2023-06-20	14.66	14.91	14.57	14.86	791600
2023-06-21	14.76	14.83	14.55	14.66	522500
2023-06-22	14.63	14.75	14.43	14.61	650908
2023-06-23	14.34	14.47	14.07	14.10	2119147
2023-06-26	14.07	14.42	14.02	14.05	766731
2023-06-27	14.19	14.46	14.01	14.30	690846
2023-06-28	14.29	14.45	14.05	14.13	728028
2023-06-29	14.22	14.65	14.20	14.52	541532
2023-06-30	14.61	14.63	14.34	14.46	709874
2023-07-03	14.55	14.71	14.49	14.64	277213
2023-07-05	14.50	14.61	13.94	14.12	786987
2023-07-06	13.95	14.05	13.67	13.80	969681
2023-07-07	13.80	14.15	13.80	14.03	501646
2023-07-10	13.95	14.47	13.95	14.46	655289
2023-07-11	14.58	14.63	14.22	14.48	768562
2023-07-12	14.79	15.22	14.76	14.99	1079452
2023-07-13	14.99	15.17	14.77	14.87	643050
2023-07-14	14.86	14.92	14.58	14.74	542538
2023-07-17	14.70	14.91	14.62	14.74	458614
2023-07-18	14.79	15.00	14.75	14.80	438970
2023-07-19	14.82	14.95	14.70	14.93	957274
2023-07-20	14.89	14.92	14.56	14.70	557074
2023-07-21	14.86	14.86	14.64	14.73	620715
2023-07-24	14.71	14.88	14.60	14.82	524462
2023-07-25	14.72	14.94	14.72	14.90	479979
2023-07-26	14.75	15.11	14.75	15.06	922324
2023-07-27	15.17	15.25	14.64	14.72	668973
2023-07-28	14.94	15.04	14.81	14.84	563604
2023-07-31	14.90	15.00	14.78	14.84	588128
2023-08-01	14.78	15.20	14.66	15.19	728833
2023-08-02	14.96	15.00	14.71	14.71	597704
2023-08-03	14.68	14.68	14.40	14.57	537006
2023-08-04	14.65	15.01	14.58	14.87	688499
2023-08-07	15.01	15.06	14.88	14.93	1043479
2023-08-08	14.69	14.75	14.40	14.61	1235760
2023-08-09	14.93	14.93	12.65	12.95	3504046
2023-08-10	13.02	13.54	12.58	13.35	2157653
2023-08-11	13.37	13.77	13.25	13.60	1479450
2023-08-14	13.41	13.64	13.33	13.43	852505
2023-08-15	13.30	13.30	12.96	12.99	979800
2023-08-16	12.93	13.08	12.88	13.01	1102487
2023-08-17	12.98	13.29	12.98	13.13	651553
2023-08-18	13.00	13.41	12.98	13.27	826942
2023-08-21	13.23	13.61	13.23	13.42	719631
2023-08-22	13.53	13.76	13.52	13.57	1055328
2023-08-23	13.53	13.78	13.49	13.58	816564
2023-08-24	13.47	13.81	13.45	13.69	638123
2023-08-25	13.79	13.98	13.53	13.85	479179
2023-08-28	13.93	14.17	13.91	14.03	512805
2023-08-29	14.00	14.44	13.97	14.23	669891
2023-08-30	14.19	14.40	14.15	14.36	582672
2023-08-31	14.47	14.67	14.42	14.46	762472
2023-09-01	14.58	14.76	14.49	14.76	486121
2023-09-05	14.62	14.74	14.32	14.51	594665
2023-09-06	14.47	14.66	14.25	14.52	446492
2023-09-07	14.45	14.55	14.05	14.09	577480
2023-09-08	14.12	14.16	13.95	14.11	578133
2023-09-11	14.22	14.35	14.05	14.24	495297
2023-09-12	14.20	14.63	14.20	14.62	548258
2023-09-13	14.61	14.73	14.44	14.45	707803
2023-09-14	14.58	15.13	14.52	14.98	916685
2023-09-15	14.91	15.10	14.83	14.93	1163208
2023-09-18	14.91	14.91	14.54	14.55	546446
2023-09-19	14.52	14.62	14.20	14.29	582831
2023-09-20	14.37	14.48	14.12	14.14	488101
2023-09-21	13.96	14.00	13.73	13.82	429409
2023-09-22	13.87	14.03	13.76	13.88	516154
2023-09-25	13.70	13.87	13.49	13.61	594546
2023-09-26	13.51	13.76	13.30	13.34	782212
2023-09-27	13.34	13.49	13.21	13.21	425901
2023-09-28	13.25	13.56	13.24	13.47	639159
2023-09-29	13.60	13.67	13.18	13.22	657008
2023-10-02	13.09	13.24	12.98	13.10	794180
2023-10-03	13.01	13.15	12.63	12.67	774418
2023-10-04	12.65	12.81	12.59	12.70	789024
2023-10-05	12.70	12.82	12.55	12.72	699957
2023-10-06	12.64	12.84	12.45	12.77	640582
2023-10-09	12.67	12.84	12.36	12.78	535618
2023-10-10	12.88	13.35	12.88	13.08	548214
2023-10-11	13.10	13.20	12.38	12.43	1111252
2023-10-12	12.41	12.46	11.87	11.97	1408149
2023-10-13	11.98	12.12	11.52	11.71	1809759
2023-10-16	11.86	11.94	11.61	11.75	1549392
2023-10-17	11.67	12.15	11.67	11.80	1765649
2023-10-18	11.67	11.79	11.50	11.67	1150408
2023-10-19	11.61	11.72	11.19	11.22	1215723
2023-10-20	11.26	11.36	11.06	11.10	1914236
2023-10-23	11.09	11.15	10.70	10.72	1470217
2023-10-24	10.87	11.22	10.80	11.22	2490763
2023-10-25	11.04	11.12	10.65	10.89	1175886
2023-10-26	10.97	11.04	10.52	10.80	1281530
2023-10-27	10.81	11.12	10.68	10.76	932393
2023-10-30	10.92	10.99	10.68	10.80	738182
2023-10-31	10.83	10.92	10.63	10.79	751515
2023-11-01	10.77	10.81	10.58	10.75	785319
2023-11-02	10.99	11.08	10.86	11.08	743518
2023-11-03	11.39	11.64	11.39	11.50	1561220
2023-11-06	11.52	11.63	11.36	11.60	1211893
2023-11-07	11.53	11.96	11.47	11.90	1192046
2023-11-08	10.90	11.80	10.33	11.76	1773301
2023-11-09	11.79	11.88	10.90	10.94	1572691
2023-11-10	11.00	11.52	11.00	11.44	882131
2023-11-13	11.35	11.44	11.07	11.11	1325126
2023-11-14	11.58	11.85	11.42	11.44	1171664
2023-11-15	11.42	11.52	11.15	11.15	913161
2023-11-16	11.08	11.17	10.82	10.88	999889
2023-11-17	11.00	11.18	10.83	11.18	1249746
2023-11-20	11.28	11.35	11.03	11.10	985671
2023-11-21	11.00	11.07	10.81	10.83	524154
2023-11-22	10.88	11.11	10.88	10.93	729243
2023-11-24	10.96	11.03	10.88	11.02	263139
2023-11-27	10.90	10.93	10.64	10.68	986412
2023-11-28	10.63	10.76	10.50	10.62	991861
2023-11-29	10.75	11.00	10.57	10.60	1033490
2023-11-30	10.62	10.69	10.44	10.45	1272539
2023-12-01	10.45	10.90	10.41	10.88	1951915
2023-12-04	10.85	10.93	10.71	10.88	1626672
2023-12-05	10.78	10.79	9.99	9.99	1298989
2023-12-06	10.07	10.31	10.00	10.02	1443787
2023-12-07	10.05	10.38	9.94	10.37	3504449
2023-12-08	10.39	10.64	10.35	10.52	1470983
2023-12-11	10.48	10.65	10.47	10.59	1488202
2023-12-12	10.58	10.58	10.26	10.47	1323563
2023-12-13	10.44	10.91	10.30	10.87	2364443
2023-12-14	11.17	11.70	11.15	11.52	2271890
2023-12-15	11.57	11.63	10.93	10.94	1746375
2023-12-18	11.02	11.22	10.85	11.00	1096501
2023-12-19	11.14	11.34	11.09	11.29	987198
2023-12-20	11.24	11.30	10.78	10.90	1862006
2023-12-21	11.04	11.19	10.84	11.08	1708820
2023-12-22	11.16	11.25	11.03	11.13	740115
2023-12-26	11.13	11.42	11.05	11.37	930441
2023-12-27	11.32	11.41	11.17	11.38	860643
2023-12-28	11.31	11.55	11.29	11.46	1075431
2023-12-29	11.40	11.50	11.13	11.27	1017756
2024-01-02	11.31	11.47	11.16	11.40	887384
2024-01-03	11.21	11.25	10.82	10.84	1220116
2024-01-04	10.86	11.07	10.68	11.06	924050
2024-01-05	10.94	11.14	10.80	10.80	1072042
2024-01-08	10.76	11.07	10.74	11.06	613525
2024-01-09	10.91	10.95	10.80	10.87	619270
2024-01-10	10.80	10.86	10.57	10.78	773639
2024-01-11	10.70	10.87	10.59	10.73	1029368
2024-01-12	10.87	10.98	10.48	10.54	806280
2024-01-16	10.40	10.63	10.36	10.63	915271
2024-01-17	10.39	10.71	10.31	10.43	1009714
2024-01-18	10.52	10.60	10.36	10.58	640000
2024-01-19	10.64	10.64	10.35	10.47	925019
2024-01-22	10.59	10.67	10.47	10.67	843672
2024-01-23	10.77	10.93	10.67	10.80	592643
2024-01-24	10.96	10.96	10.66	10.73	914544
2024-01-25	10.90	10.99	10.65	10.76	968105
2024-01-26	10.85	10.89	10.50	10.53	729290
2024-01-29	10.54	10.91	10.39	10.91	805797
2024-01-30	10.81	10.82	10.55	10.55	828378
2024-01-31	10.50	10.78	10.36	10.41	663516
2024-02-01	10.50	10.65	10.39	10.57	687303
2024-02-02	10.42	10.49	10.26	10.37	749934
2024-02-05	10.25	10.27	10.03	10.14	1211936
2024-02-06	10.09	10.23	9.90	10.17	1401610
2024-02-07	10.20	10.49	10.05	10.38	794296
2024-02-08	10.41	10.72	10.41	10.65	742327
2024-02-09	10.72	11.06	10.64	10.94	1011287
2024-02-12	10.94	11.23	10.93	11.19	841734
2024-02-13	10.72	10.77	10.41	10.53	1200746
2024-02-14	10.68	10.92	10.54	10.88	732564
2024-02-15	10.95	11.12	10.92	11.06	798370
2024-02-16	10.91	11.10	10.83	11.06	682586
2024-02-20	10.87	10.96	10.80	10.93	521328
2024-02-21	10.88	11.04	10.82	10.89	872102
2024-02-22	10.94	11.09	10.85	11.06	561961
2024-02-23	11.06	11.36	11.04	11.21	494984
2024-02-26	11.16	11.29	11.03	11.13	540529
2024-02-27	11.28	11.37	11.20	11.26	583176
2024-02-28	11.20	11.40	11.19	11.28	955328
2024-02-29	11.72	11.97	10.29	11.86	5884923
2024-03-01	11.08	11.56	10.34	10.54	3229019
2024-03-04	10.36	10.57	9.31	9.45	3543980
2024-03-05	9.46	10.07	9.45	9.86	1907440
2024-03-06	10.02	10.05	9.43	9.45	1544685
2024-03-07	9.50	9.63	9.33	9.41	1660569
2024-03-08	9.53	9.74	9.45	9.51	907056
2024-03-11	9.42	9.51	9.24	9.31	813643
2024-03-12	9.28	9.45	9.15	9.16	987927
2024-03-13	9.17	9.30	8.99	9.04	980112
2024-03-14	8.94	9.03	8.75	8.89	1409385
2024-03-15	8.82	9.12	8.82	9.11	1508568
2024-03-18	9.06	9.10	8.96	9.01	765154
2024-03-19	8.97	9.30	8.97	9.20	819000
2024-03-20	9.16	9.36	9.04	9.34	2480982
2024-03-21	9.42	9.78	9.41	9.55	1018742
2024-03-22	9.51	9.51	9.21	9.29	835722
2024-03-25	9.29	9.48	9.15	9.16	580287
2024-03-26	9.30	9.30	9.15	9.17	676163
2024-03-27	9.26	9.56	9.14	9.55	828943
2024-03-28	9.58	10.06	9.57	10.05	1386020
2024-04-01	10.09	10.29	9.98	10.15	1303318
2024-04-02	9.97	9.97	9.55	9.66	1421624
2024-04-03	9.59	9.75	9.51	9.59	856816
2024-04-04	9.70	9.72	9.40	9.45	1080723
2024-04-05	9.30	9.40	9.13	9.24	1266694
2024-04-08	9.32	9.52	9.19	9.45	843067
2024-04-09	9.44	9.72	9.43	9.62	806439
2024-04-10	9.38	9.40	9.13	9.28	1715339
2024-04-11	9.31	9.40	9.20	9.39	832864
2024-04-12	9.31	9.32	9.09	9.15	708318
2024-04-15	9.20	9.30	9.10	9.21	793993
2024-04-16	9.11	9.12	8.86	8.89	756586
2024-04-17	8.90	8.91	8.67	8.76	1136954
2024-04-18	8.76	8.95	8.70	8.84	677531
2024-04-19	8.78	8.95	8.76	8.83	619540
2024-04-22	8.89	9.02	8.83	8.94	571397
2024-04-23	8.87	8.94	8.69	8.70	1072052
2024-04-24	8.61	8.67	8.41	8.57	1367681
2024-04-25	8.49	8.58	8.30	8.35	783384
2024-04-26	8.33	8.48	8.21	8.38	1249896
2024-04-29	8.47	8.64	8.41	8.47	670298
2024-04-30	8.35	8.35	7.99	8.17	1373262
2024-05-01	8.15	8.33	7.99	8.04	1042568
2024-05-02	8.18	8.25	7.98	8.16	1048783
2024-05-03	8.29	8.42	7.98	8.04	1029086
2024-05-06	8.16	8.23	8.07	8.13	883046
2024-05-07	8.11	8.23	8.02	8.09	1630836
2024-05-08	7.78	8.40	7.57	7.96	1444301
2024-05-09	7.94	8.07	7.79	7.80	1448379
2024-05-10	7.81	7.87	7.62	7.73	1174276
2024-05-13	7.83	7.88	7.67	7.71	979722
2024-05-14	7.66	7.90	7.58	7.60	1101462
2024-05-15	7.66	7.68	7.45	7.46	1479913
2024-05-16	7.48	7.61	7.43	7.52	1759112
2024-05-17	7.52	7.60	7.31	7.38	1173794
2024-05-20	7.32	7.53	7.31	7.43	1332815
2024-05-21	7.37	7.53	7.32	7.43	1054079
2024-05-22	7.38	7.44	7.18	7.21	832998
2024-05-23	7.15	7.15	6.63	6.67	2403343
2024-05-24	6.68	6.80	6.61	6.67	3095297
2024-05-28	6.79	6.89	6.64	6.70	3592341
2024-05-29	6.62	6.71	6.37	6.40	1874468
2024-05-30	6.51	6.81	6.47	6.80	4465982
2024-05-31	6.89	7.25	6.89	7.23	2334946
2024-06-03	7.27	7.48	7.21	7.37	1469550
2024-06-04	7.29	7.55	7.26	7.55	1210255
2024-06-05	7.56	7.59	7.45	7.57	1436064
2024-06-06	7.52	7.59	7.37	7.55	1363008
2024-06-07	7.45	7.65	7.44	7.62	847586
2024-06-10	7.56	8.10	7.56	8.02	1511260
2024-06-11	7.95	8.42	7.93	8.37	1623932
2024-06-12	8.55	8.75	8.40	8.40	1495487
2024-06-13	8.37	8.37	7.87	8.16	2036878
2024-06-14	8.03	8.14	7.90	7.94	1521691
2024-06-17	7.83	8.15	7.83	8.02	799802
2024-06-18	8.11	8.17	7.95	7.99	986517
2024-06-20	8.00	8.19	8.00	8.03	734544
2024-06-21	8.05	8.14	7.99	8.04	1310110
2024-06-24	8.06	8.13	7.96	8.05	846041
2024-06-25	8.05	8.09	7.87	7.91	1058253
2024-06-26	7.86	8.15	7.86	8.13	904847
2024-06-27	8.14	8.22	8.05	8.07	858173
2024-06-28	8.11	8.54	8.06	8.40	2978630
2024-07-01	8.40	8.40	8.00	8.14	1283918
2024-07-02	8.18	8.22	8.00	8.13	942381
2024-07-03	8.17	8.40	8.17	8.22	403947
2024-07-05	8.20	8.37	8.16	8.30	1072927
2024-07-08	8.44	8.79	8.34	8.61	1347307
2024-07-09	8.57	8.95	8.50	8.94	1782645
2024-07-10	8.94	9.08	8.74	8.95	1990622
2024-07-11	9.00	9.20	8.84	9.03	2141617
2024-07-12	9.11	9.16	8.13	8.62	3911827
2024-07-15	8.70	8.96	8.43	8.91	2738700
2024-07-16	9.01	9.04	8.83	8.97	1928433
2024-07-17	8.88	9.07	8.85	9.01	1236679
2024-07-18	8.92	8.92	8.16	8.16	2093634
2024-07-19	8.15	8.32	7.98	8.30	1178621
2024-07-22	8.37	8.48	8.24	8.38	1134294
2024-07-23	8.40	9.20	8.40	9.04	3262601
2024-07-24	8.95	9.29	8.73	8.73	2266259
2024-07-25	8.77	9.29	8.68	9.14	5604965
2024-07-26	12.91	13.01	12.78	12.82	35460564
2024-07-29	12.84	12.90	12.80	12.81	8333961
2024-07-30	12.86	12.88	12.81	12.81	7144072
2024-07-31	12.81	12.94	12.81	12.87	4032455
2024-08-01	12.88	12.99	12.86	12.93	3350182
2024-08-02	12.87	13.04	12.85	12.98	2710792
2024-08-05	12.80	12.93	12.77	12.87	4502348
2024-08-06	12.86	12.92	12.86	12.89	2348853
2024-08-07	12.90	13.00	12.89	12.90	1436396
2024-08-08	12.93	12.98	12.93	12.97	948900
2024-08-09	12.95	13.00	12.95	12.95	1365748
2024-08-12	12.94	13.03	12.93	12.95	1509598
2024-08-13	12.95	12.99	12.94	12.97	1122667
2024-08-14	12.97	12.99	12.91	12.91	788126
2024-08-15	12.99	13.00	12.92	12.92	1249004
2024-08-16	12.93	12.96	12.93	12.94	725789
2024-08-19	12.95	13.00	12.95	12.95	1435998
2024-08-20	12.96	12.99	12.95	12.95	626970
2024-08-21	12.95	13.01	12.95	13.01	1042581
2024-08-22	13.01	13.01	12.98	12.98	626521
2024-08-23	13.01	13.01	12.99	13.00	818737
2024-08-26	13.01	13.01	13.00	13.00	523182
2024-08-27	13.00	13.01	12.99	13.00	717767
2024-08-28	13.00	13.01	13.00	13.00	925583
2024-08-29	13.01	13.06	13.00	13.03	929922
2024-08-30	13.03	13.06	13.03	13.05	911983
2024-09-03	13.05	13.07	13.04	13.04	1201759
2024-09-04	13.04	13.06	13.02	13.02	734842
2024-09-05	13.05	13.07	13.03	13.06	769288
2024-09-06	13.07	13.09	13.05	13.05	785251
2024-09-09	13.04	13.11	13.04	13.08	1194632
2024-09-10	13.10	13.12	13.08	13.11	1251959
2024-09-11	13.09	13.12	13.09	13.12	1205426
2024-09-12	13.13	13.15	13.09	13.10	726083
2024-09-13	13.15	13.16	13.13	13.14	462893
2024-09-16	13.15	13.16	13.12	13.13	367869
2024-09-17	13.14	13.14	13.12	13.14	446538
2024-09-18	13.16	13.19	13.14	13.18	654514
2024-09-19	13.18	13.22	13.14	13.15	521172
2024-09-20	13.19	13.19	13.13	13.14	1441199
2024-09-23	13.15	13.17	13.12	13.12	576130
2024-09-24	13.17	13.17	13.12	13.14	552813
2024-09-25	13.14	13.16	13.12	13.12	957009
2024-09-26	13.15	13.18	13.11	13.13	660145
2024-09-27	13.15	13.16	13.13	13.14	708697
2024-09-30	13.13	13.16	13.13	13.14	602986
2024-10-01	13.13	13.17	13.13	13.14	879914
2024-10-02	13.14	13.19	13.14	13.18	1541829
2024-10-03	13.15	13.20	13.13	13.15	1219348
2024-10-04	13.19	13.19	13.14	13.15	756393
2024-10-07	13.16	13.17	13.14	13.15	478753
2024-10-08	13.17	13.18	13.15	13.15	546556
2024-10-09	13.17	13.19	13.16	13.16	359599
2024-10-10	13.16	13.23	13.16	13.19	623201
2024-10-11	13.17	13.21	13.16	13.20	293840
2024-10-14	13.19	13.25	13.18	13.23	345891
2024-10-15	13.24	13.26	13.21	13.24	798937
2024-10-16	13.25	13.30	13.24	13.30	611832
2024-10-17	13.29	13.33	13.29	13.32	401242
2024-10-18	13.35	13.39	13.29	13.29	692628
2024-10-21	13.31	13.32	13.25	13.31	730727
2024-10-22	13.31	13.34	13.31	13.33	213222
2024-10-23	13.35	13.35	13.31	13.33	373609
2024-10-24	13.31	13.35	13.31	13.35	298869
2024-10-25	13.36	13.40	13.31	13.31	504771
2024-10-28	13.36	13.36	13.32	13.33	1017869
2024-10-29	13.33	13.36	13.33	13.34	616881
2024-10-30	13.35	13.40	13.33	13.33	524686
2024-10-31	13.35	13.36	13.33	13.33	540528
2024-11-01	13.36	13.36	13.31	13.33	520861
2024-11-04	13.33	13.35	13.30	13.32	717553
2024-11-05	13.35	13.36	13.30	13.35	972664
2024-11-06	13.35	13.44	13.33	13.37	642983
2024-11-07	13.38	13.45	13.35	13.37	503470
2024-11-08	13.36	13.38	13.32	13.35	324214
2024-11-11	13.35	13.36	13.33	13.34	447852
2024-11-12	13.33	13.36	13.33	13.35	362612
2024-11-13	13.33	13.40	13.33	13.39	324631
2024-11-14	13.38	13.43	13.35	13.42	542846
2024-11-15	13.40	13.41	13.35	13.37	652105
2024-11-18	13.35	13.40	13.35	13.37	385946
2024-11-19	13.36	13.37	13.33	13.35	378404
2024-11-20	13.34	13.36	13.33	13.34	315301
2024-11-21	13.33	13.40	13.33	13.39	847048
2024-11-22	13.35	13.45	13.33	13.44	742506
2024-11-25	13.42	13.47	13.35	13.43	982306
2024-11-26	13.39	13.48	13.39	13.48	451896
2024-11-27	13.44	13.49	13.44	13.46	489476
2024-11-29	13.43	13.47	13.43	13.47	301608
2024-12-02	13.46	13.49	13.45	13.46	465645
2024-12-03	13.48	13.49	13.45	13.46	425675
2024-12-04	13.48	13.49	13.47	13.48	432899
2024-12-05	13.50	13.50	13.47	13.48	671461
2024-12-06	13.48	13.50	13.47	13.48	364742
2024-12-09	13.48	13.49	13.48	13.48	445191
2024-12-10	13.47	13.49	13.45	13.46	759608
2024-12-11	13.46	13.48	13.45	13.48	859756
2024-12-12	13.48	13.50	13.46	13.46	422120
2024-12-13	13.45	13.48	13.45	13.46	478563
2024-12-16	13.45	13.48	13.45	13.46	285574
2024-12-17	13.47	13.50	13.47	13.50	454277
2024-12-18	13.51	13.51	13.47	13.47	1045032
2024-12-19	13.46	13.52	13.46	13.50	694152
2024-12-20	13.49	13.53	13.47	13.49	1100650
2024-12-23	13.49	13.52	13.49	13.50	299450
2024-12-24	13.50	13.51	13.49	13.50	153749
2024-12-26	13.49	13.52	13.49	13.52	293577
2024-12-27	13.49	13.52	13.49	13.49	542935
2024-12-30	13.48	13.50	13.47	13.48	972202
2024-12-31	13.48	13.52	13.48	13.51	380050
2025-01-02	13.51	13.55	13.50	13.52	424826
2025-01-03	13.51	13.54	13.50	13.53	987329
2025-01-06	13.50	13.54	13.50	13.51	729217
2025-01-07	13.53	13.56	13.50	13.53	498251
2025-01-08	13.51	13.55	13.50	13.52	570336
2025-01-10	13.51	13.58	13.51	13.54	684845
2025-01-13	13.53	13.57	13.53	13.56	511048
2025-01-14	13.56	13.60	13.55	13.59	311371
2025-01-15	13.61	13.65	13.59	13.60	905422
2025-01-16	13.60	13.63	13.58	13.59	428476
2025-01-17	13.64	13.64	13.54	13.57	278606
2025-01-21	13.58	13.61	13.57	13.60	502132
2025-01-22	13.61	13.62	13.58	13.61	435635
2025-01-23	13.60	13.64	13.60	13.64	261322
2025-01-24	13.62	13.63	13.61	13.62	1200253
2025-01-27	13.60	13.64	13.60	13.61	323791
2025-01-28	13.61	13.61	13.60	13.61	213897

Explore More About EVRI

Coins representing dividend payouts and trends

EVRI Dividend History

Discover Everi Holdings Inc's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EVRI Stock Split History

Discover Everi Holdings Inc's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EVRI Historical Prices

Explore Everi Holdings Inc's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics