(July 25, 2024)
52-Week Low
(July 11, 2024)
52-Week High
(December 30, 2021)
All-Time High
(June 27, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2000-03-27 | 1.27 | 1.39 | 1.27 | 1.38 | 11026800 |
2000-03-28 | 1.38 | 1.38 | 1.33 | 1.34 | 3232800 |
2000-03-29 | 1.33 | 1.34 | 1.32 | 1.33 | 1311600 |
2000-03-30 | 1.33 | 1.33 | 1.28 | 1.28 | 5650800 |
2000-03-31 | 1.24 | 1.24 | 1.13 | 1.13 | 23794800 |
2000-04-03 | 1.17 | 1.23 | 1.15 | 1.15 | 34460400 |
2000-04-04 | 1.18 | 1.19 | 1.03 | 1.17 | 39410400 |
2000-04-05 | 1.16 | 1.19 | 1.15 | 1.16 | 19048800 |
2000-04-06 | 1.17 | 1.20 | 1.16 | 1.19 | 21543600 |
2000-04-07 | 1.20 | 1.27 | 1.20 | 1.20 | 41714400 |
2000-04-10 | 1.23 | 1.25 | 1.21 | 1.21 | 15842400 |
2000-04-11 | 1.19 | 1.22 | 1.19 | 1.19 | 19770000 |
2000-04-12 | 1.18 | 1.21 | 1.18 | 1.19 | 25639200 |
2000-04-13 | 1.19 | 1.22 | 1.19 | 1.20 | 20623200 |
2000-04-14 | 1.20 | 1.21 | 1.18 | 1.20 | 7878000 |
2000-04-17 | 1.19 | 1.20 | 1.17 | 1.19 | 8976000 |
2000-04-18 | 1.20 | 1.21 | 1.16 | 1.17 | 8688000 |
2000-04-19 | 1.19 | 1.22 | 1.19 | 1.20 | 13987200 |
2000-04-20 | 1.19 | 1.23 | 1.19 | 1.22 | 13676400 |
2000-04-24 | 1.20 | 1.22 | 1.18 | 1.19 | 11445600 |
2000-04-25 | 1.19 | 1.26 | 1.16 | 1.26 | 13906800 |
2000-04-26 | 1.26 | 1.38 | 1.25 | 1.28 | 15963600 |
2000-04-27 | 1.26 | 1.26 | 1.21 | 1.23 | 12255600 |
2000-04-28 | 1.23 | 1.25 | 1.21 | 1.25 | 10617600 |
2000-05-01 | 1.25 | 1.25 | 1.20 | 1.23 | 12930000 |
2000-05-02 | 1.22 | 1.23 | 1.20 | 1.21 | 8053200 |
2000-05-03 | 1.18 | 1.21 | 1.17 | 1.19 | 12493200 |
2000-05-04 | 1.20 | 1.23 | 1.19 | 1.23 | 10831200 |
2000-05-05 | 1.24 | 1.28 | 1.24 | 1.26 | 5132400 |
2000-05-08 | 1.28 | 1.30 | 1.27 | 1.27 | 4306800 |
2000-05-09 | 1.29 | 1.29 | 1.25 | 1.25 | 4030800 |
2000-05-10 | 1.25 | 1.28 | 1.24 | 1.27 | 2325600 |
2000-05-11 | 1.27 | 1.29 | 1.23 | 1.24 | 6861600 |
2000-05-12 | 1.24 | 1.31 | 1.24 | 1.31 | 2305200 |
2000-05-15 | 1.29 | 1.41 | 1.29 | 1.36 | 3985200 |
2000-05-16 | 1.38 | 1.41 | 1.36 | 1.38 | 3790800 |
2000-05-17 | 1.38 | 1.38 | 1.32 | 1.33 | 7551600 |
2000-05-18 | 1.33 | 1.34 | 1.29 | 1.30 | 6236400 |
2000-05-19 | 1.30 | 1.30 | 1.28 | 1.28 | 1891200 |
2000-05-22 | 1.29 | 1.31 | 1.28 | 1.30 | 1888800 |
2000-05-23 | 1.29 | 1.33 | 1.29 | 1.30 | 2601600 |
2000-05-24 | 1.30 | 1.40 | 1.30 | 1.37 | 6796800 |
2000-05-25 | 1.36 | 1.47 | 1.36 | 1.44 | 9045600 |
2000-05-26 | 1.45 | 1.51 | 1.44 | 1.50 | 6882000 |
2000-05-30 | 1.50 | 1.65 | 1.50 | 1.65 | 11426400 |
2000-05-31 | 1.65 | 1.72 | 1.65 | 1.69 | 9780000 |
2000-06-01 | 1.67 | 1.69 | 1.61 | 1.66 | 4317600 |
2000-06-02 | 1.66 | 1.68 | 1.55 | 1.60 | 3984000 |
2000-06-05 | 1.58 | 1.58 | 1.51 | 1.51 | 6038400 |
2000-06-06 | 1.52 | 1.52 | 1.40 | 1.43 | 11726400 |
2000-06-07 | 1.46 | 1.55 | 1.46 | 1.54 | 7087200 |
2000-06-08 | 1.52 | 1.54 | 1.52 | 1.54 | 4168800 |
2000-06-09 | 1.53 | 1.58 | 1.53 | 1.54 | 3777600 |
2000-06-12 | 1.55 | 1.58 | 1.53 | 1.55 | 2486400 |
2000-06-13 | 1.54 | 1.55 | 1.52 | 1.53 | 2751600 |
2000-06-14 | 1.55 | 1.55 | 1.52 | 1.54 | 4534800 |
2000-06-15 | 1.54 | 1.55 | 1.53 | 1.53 | 2157600 |
2000-06-16 | 1.53 | 1.54 | 1.49 | 1.50 | 3186000 |
2000-06-19 | 1.46 | 1.53 | 1.46 | 1.51 | 4202400 |
2000-06-20 | 1.50 | 1.51 | 1.47 | 1.48 | 5400000 |
2000-06-21 | 1.49 | 1.58 | 1.48 | 1.58 | 3040800 |
2000-06-22 | 1.56 | 1.72 | 1.53 | 1.62 | 4728000 |
2000-06-23 | 1.63 | 1.69 | 1.63 | 1.66 | 9175200 |
2000-06-26 | 1.67 | 1.69 | 1.60 | 1.66 | 6289200 |
2000-06-27 | 1.66 | 1.67 | 1.56 | 1.59 | 6909600 |
2000-06-28 | 1.56 | 1.71 | 1.51 | 1.70 | 5900400 |
2000-06-29 | 1.71 | 1.75 | 1.69 | 1.69 | 4351200 |
2000-06-30 | 1.69 | 1.71 | 1.54 | 1.54 | 11492400 |
2000-07-03 | 1.57 | 1.73 | 1.57 | 1.71 | 3105600 |
2000-07-05 | 1.71 | 1.73 | 1.64 | 1.64 | 1996800 |
2000-07-06 | 1.65 | 1.70 | 1.65 | 1.69 | 1980000 |
2000-07-07 | 1.71 | 1.72 | 1.67 | 1.71 | 3145200 |
2000-07-10 | 1.71 | 1.78 | 1.71 | 1.77 | 5170800 |
2000-07-11 | 1.79 | 1.86 | 1.78 | 1.83 | 6969600 |
2000-07-12 | 1.85 | 1.94 | 1.82 | 1.84 | 3907200 |
2000-07-13 | 1.83 | 1.98 | 1.83 | 1.94 | 6889200 |
2000-07-14 | 1.96 | 1.96 | 1.89 | 1.91 | 4441200 |
2000-07-17 | 1.93 | 1.94 | 1.88 | 1.90 | 3199200 |
2000-07-18 | 1.94 | 2.00 | 1.94 | 1.99 | 5367600 |
2000-07-19 | 2.01 | 2.13 | 2.00 | 2.02 | 5704800 |
2000-07-20 | 2.03 | 2.04 | 1.98 | 2.01 | 2203200 |
2000-07-21 | 1.99 | 2.08 | 1.97 | 2.07 | 4594800 |
2000-07-24 | 2.08 | 2.08 | 2.04 | 2.06 | 2688000 |
2000-07-25 | 2.06 | 2.08 | 2.04 | 2.04 | 2793600 |
2000-07-26 | 2.04 | 2.04 | 1.97 | 1.99 | 2577600 |
2000-07-27 | 1.97 | 1.99 | 1.91 | 1.96 | 2414400 |
2000-07-28 | 1.95 | 1.96 | 1.91 | 1.92 | 1878000 |
2000-07-31 | 1.92 | 1.94 | 1.80 | 1.82 | 3301200 |
2000-08-01 | 1.81 | 1.89 | 1.81 | 1.89 | 2619600 |
2000-08-02 | 1.89 | 1.92 | 1.89 | 1.90 | 5104800 |
2000-08-03 | 1.88 | 1.93 | 1.78 | 1.93 | 5540400 |
2000-08-04 | 1.91 | 1.94 | 1.88 | 1.92 | 1434000 |
2000-08-07 | 1.92 | 1.94 | 1.89 | 1.89 | 864000 |
2000-08-08 | 1.89 | 1.90 | 1.83 | 1.88 | 672000 |
2000-08-09 | 1.86 | 1.88 | 1.81 | 1.84 | 1696800 |
2000-08-10 | 1.82 | 1.83 | 1.77 | 1.81 | 1962000 |
2000-08-11 | 1.82 | 1.89 | 1.82 | 1.87 | 1507200 |
2000-08-14 | 1.86 | 1.89 | 1.86 | 1.88 | 1113600 |
2000-08-15 | 1.88 | 1.91 | 1.86 | 1.90 | 1506000 |
2000-08-16 | 1.90 | 1.91 | 1.89 | 1.91 | 1984800 |
2000-08-17 | 1.90 | 1.91 | 1.89 | 1.90 | 1707600 |
2000-08-18 | 1.89 | 1.91 | 1.85 | 1.88 | 1686000 |
2000-08-21 | 1.88 | 1.93 | 1.88 | 1.93 | 2073600 |
2000-08-22 | 1.92 | 1.92 | 1.88 | 1.91 | 980400 |
2000-08-23 | 1.91 | 1.91 | 1.88 | 1.91 | 660000 |
2000-08-24 | 1.90 | 1.91 | 1.87 | 1.90 | 2125200 |
2000-08-25 | 1.90 | 1.91 | 1.88 | 1.89 | 816000 |
2000-08-28 | 1.89 | 1.93 | 1.88 | 1.91 | 1642800 |
2000-08-29 | 1.91 | 1.99 | 1.90 | 1.99 | 1622400 |
2000-08-30 | 1.98 | 2.06 | 1.97 | 2.03 | 2221200 |
2000-08-31 | 2.15 | 2.20 | 2.15 | 2.19 | 7912800 |
2000-09-01 | 2.11 | 2.14 | 1.85 | 1.89 | 13341600 |
2000-09-05 | 1.89 | 1.94 | 1.83 | 1.89 | 6843600 |
2000-09-06 | 1.90 | 1.91 | 1.81 | 1.87 | 3872400 |
2000-09-07 | 1.88 | 1.89 | 1.85 | 1.89 | 2338800 |
2000-09-08 | 1.90 | 1.90 | 1.82 | 1.85 | 1621200 |
2000-09-11 | 1.86 | 1.86 | 1.84 | 1.86 | 793200 |
2000-09-12 | 1.88 | 1.88 | 1.79 | 1.85 | 1128000 |
2000-09-13 | 1.85 | 1.85 | 1.72 | 1.75 | 4065600 |
2000-09-14 | 1.77 | 1.79 | 1.74 | 1.78 | 1761600 |
2000-09-15 | 1.73 | 1.76 | 1.72 | 1.74 | 2667600 |
2000-09-18 | 1.74 | 1.74 | 1.61 | 1.65 | 5094000 |
2000-09-19 | 1.65 | 1.69 | 1.64 | 1.66 | 4266000 |
2000-09-20 | 1.67 | 1.69 | 1.65 | 1.68 | 1003200 |
2000-09-21 | 1.67 | 1.70 | 1.65 | 1.66 | 4963200 |
2000-09-22 | 1.64 | 1.69 | 1.61 | 1.69 | 1870800 |
2000-09-25 | 1.67 | 1.71 | 1.67 | 1.70 | 2068800 |
2000-09-26 | 1.69 | 1.73 | 1.68 | 1.72 | 3592800 |
2000-09-27 | 1.70 | 1.77 | 1.70 | 1.71 | 4932000 |
2000-09-28 | 1.70 | 1.77 | 1.70 | 1.75 | 4809600 |
2000-09-29 | 1.75 | 1.84 | 1.72 | 1.82 | 3529200 |
2000-10-02 | 1.80 | 1.81 | 1.68 | 1.68 | 2434800 |
2000-10-03 | 1.69 | 1.74 | 1.66 | 1.68 | 3157200 |
2000-10-04 | 1.66 | 1.68 | 1.64 | 1.66 | 2952000 |
2000-10-05 | 1.67 | 1.79 | 1.66 | 1.71 | 3332400 |
2000-10-06 | 1.71 | 1.76 | 1.69 | 1.76 | 3272400 |
2000-10-09 | 1.75 | 1.76 | 1.69 | 1.72 | 1824000 |
2000-10-10 | 1.71 | 1.73 | 1.70 | 1.72 | 1828800 |
2000-10-11 | 1.71 | 1.74 | 1.70 | 1.73 | 2587200 |
2000-10-12 | 1.74 | 1.82 | 1.74 | 1.76 | 3046800 |
2000-10-13 | 1.74 | 1.87 | 1.73 | 1.86 | 3769200 |
2000-10-16 | 1.86 | 1.90 | 1.82 | 1.84 | 3828000 |
2000-10-17 | 1.84 | 1.90 | 1.82 | 1.90 | 2422800 |
2000-10-18 | 1.85 | 1.91 | 1.83 | 1.91 | 2224800 |
2000-10-19 | 1.91 | 1.95 | 1.89 | 1.95 | 1611600 |
2000-10-20 | 1.95 | 1.95 | 1.91 | 1.94 | 1414800 |
2000-10-23 | 1.94 | 1.97 | 1.93 | 1.97 | 2065200 |
2000-10-24 | 1.96 | 2.04 | 1.93 | 2.02 | 3382800 |
2000-10-25 | 2.01 | 2.04 | 1.95 | 1.99 | 4902000 |
2000-10-26 | 1.98 | 2.00 | 1.92 | 1.94 | 1557600 |
2000-10-27 | 1.94 | 1.96 | 1.92 | 1.92 | 786000 |
2000-10-30 | 1.92 | 1.92 | 1.86 | 1.91 | 2974800 |
2000-10-31 | 1.27 | 1.33 | 1.11 | 1.12 | 53833200 |
2000-11-01 | 1.13 | 1.13 | 1.00 | 1.08 | 57219600 |
2000-11-02 | 1.10 | 1.19 | 1.09 | 1.18 | 11458800 |
2000-11-03 | 1.17 | 1.27 | 1.17 | 1.27 | 6525600 |
2000-11-06 | 1.28 | 1.28 | 1.23 | 1.25 | 7359600 |
2000-11-07 | 1.25 | 1.31 | 1.21 | 1.27 | 7213200 |
2000-11-08 | 1.28 | 1.29 | 1.23 | 1.29 | 3495600 |
2000-11-09 | 1.28 | 1.28 | 1.23 | 1.27 | 2318400 |
2000-11-10 | 1.27 | 1.27 | 1.20 | 1.22 | 5680800 |
2000-11-13 | 1.21 | 1.22 | 1.18 | 1.19 | 2697600 |
2000-11-14 | 1.20 | 1.21 | 1.16 | 1.16 | 2332800 |
2000-11-15 | 1.17 | 1.21 | 1.15 | 1.18 | 1640400 |
2000-11-16 | 1.18 | 1.22 | 1.18 | 1.19 | 4822800 |
2000-11-17 | 1.20 | 1.20 | 1.13 | 1.18 | 3570000 |
2000-11-20 | 1.19 | 1.19 | 1.13 | 1.15 | 1592400 |
2000-11-21 | 1.15 | 1.26 | 1.14 | 1.24 | 5762400 |
2000-11-22 | 1.23 | 1.30 | 1.22 | 1.30 | 4174800 |
2000-11-24 | 1.29 | 1.33 | 1.27 | 1.33 | 2506800 |
2000-11-27 | 1.32 | 1.33 | 1.31 | 1.33 | 4668000 |
2000-11-28 | 1.33 | 1.35 | 1.31 | 1.34 | 6074400 |
2000-11-29 | 1.34 | 1.36 | 1.32 | 1.34 | 2209200 |
2000-11-30 | 1.34 | 1.35 | 1.29 | 1.34 | 4394400 |
2000-12-01 | 1.33 | 1.37 | 1.33 | 1.37 | 1911600 |
2000-12-04 | 1.36 | 1.36 | 1.32 | 1.32 | 2966400 |
2000-12-05 | 1.32 | 1.38 | 1.32 | 1.36 | 2230800 |
2000-12-06 | 1.34 | 1.37 | 1.31 | 1.32 | 3253200 |
2000-12-07 | 1.33 | 1.35 | 1.32 | 1.34 | 2106000 |
2000-12-08 | 1.34 | 1.41 | 1.32 | 1.41 | 4485600 |
2000-12-11 | 1.40 | 1.41 | 1.36 | 1.38 | 2992800 |
2000-12-12 | 1.38 | 1.39 | 1.33 | 1.33 | 2071200 |
2000-12-13 | 1.32 | 1.34 | 1.31 | 1.32 | 2240400 |
2000-12-14 | 1.33 | 1.33 | 1.25 | 1.26 | 2568000 |
2000-12-15 | 1.24 | 1.32 | 1.23 | 1.32 | 3396000 |
2000-12-18 | 1.32 | 1.32 | 1.28 | 1.31 | 2352000 |
2000-12-19 | 1.30 | 1.42 | 1.29 | 1.40 | 12332400 |
2000-12-20 | 1.39 | 1.39 | 1.37 | 1.38 | 2323200 |
2000-12-21 | 1.38 | 1.40 | 1.36 | 1.38 | 1785600 |
2000-12-22 | 1.39 | 1.40 | 1.38 | 1.40 | 1657200 |
2000-12-26 | 1.40 | 1.40 | 1.38 | 1.39 | 2490000 |
2000-12-27 | 1.39 | 1.41 | 1.38 | 1.40 | 3933600 |
2000-12-28 | 1.40 | 1.47 | 1.40 | 1.45 | 5518800 |
2000-12-29 | 1.45 | 1.51 | 1.44 | 1.48 | 8953200 |
2001-01-02 | 1.48 | 1.48 | 1.44 | 1.45 | 2784000 |
2001-01-03 | 1.45 | 1.56 | 1.44 | 1.53 | 3706800 |
2001-01-04 | 1.52 | 1.54 | 1.49 | 1.52 | 1459200 |
2001-01-05 | 1.50 | 1.50 | 1.40 | 1.41 | 6588000 |
2001-01-08 | 1.42 | 1.42 | 1.41 | 1.42 | 1798800 |
2001-01-09 | 1.43 | 1.49 | 1.43 | 1.45 | 3337200 |
2001-01-10 | 1.48 | 1.53 | 1.48 | 1.50 | 3684000 |
2001-01-11 | 1.48 | 1.50 | 1.48 | 1.48 | 865200 |
2001-01-12 | 1.47 | 1.50 | 1.46 | 1.49 | 2364000 |
2001-01-16 | 1.49 | 1.50 | 1.45 | 1.50 | 6477600 |
2001-01-17 | 1.50 | 1.52 | 1.48 | 1.49 | 5139600 |
2001-01-18 | 1.48 | 1.53 | 1.48 | 1.52 | 2005200 |
2001-01-19 | 1.52 | 1.52 | 1.45 | 1.46 | 3109200 |
2001-01-22 | 1.46 | 1.49 | 1.45 | 1.49 | 1837200 |
2001-01-23 | 1.49 | 1.50 | 1.43 | 1.48 | 2962800 |
2001-01-24 | 1.48 | 1.50 | 1.46 | 1.50 | 3014400 |
2001-01-25 | 1.49 | 1.53 | 1.48 | 1.49 | 793200 |
2001-01-26 | 1.49 | 1.50 | 1.45 | 1.45 | 1200000 |
2001-01-29 | 1.45 | 1.52 | 1.43 | 1.52 | 1387200 |
2001-01-30 | 1.51 | 1.54 | 1.50 | 1.53 | 1431600 |
2001-01-31 | 1.53 | 1.55 | 1.52 | 1.52 | 2821200 |
2001-02-01 | 1.51 | 1.55 | 1.51 | 1.54 | 2448000 |
2001-02-02 | 1.53 | 1.54 | 1.50 | 1.54 | 2169600 |
2001-02-05 | 1.53 | 1.53 | 1.49 | 1.50 | 1581600 |
2001-02-06 | 1.50 | 1.50 | 1.43 | 1.44 | 1671600 |
2001-02-07 | 1.50 | 1.60 | 1.50 | 1.54 | 5348400 |
2001-02-08 | 1.55 | 1.60 | 1.55 | 1.58 | 1214400 |
2001-02-09 | 1.60 | 1.64 | 1.60 | 1.62 | 3878400 |
2001-02-12 | 1.63 | 1.81 | 1.63 | 1.79 | 4078800 |
2001-02-13 | 1.75 | 1.79 | 1.67 | 1.68 | 2070000 |
2001-02-14 | 1.67 | 1.70 | 1.67 | 1.68 | 1044000 |
2001-02-15 | 1.68 | 1.75 | 1.67 | 1.75 | 1602000 |
2001-02-16 | 1.74 | 1.74 | 1.67 | 1.72 | 1450800 |
2001-02-20 | 1.72 | 1.75 | 1.71 | 1.73 | 1167600 |
2001-02-21 | 1.72 | 1.74 | 1.71 | 1.73 | 934800 |
2001-02-22 | 1.72 | 1.78 | 1.70 | 1.77 | 2150400 |
2001-02-23 | 1.77 | 1.77 | 1.67 | 1.72 | 1340400 |
2001-02-26 | 1.72 | 1.75 | 1.71 | 1.75 | 1407600 |
2001-02-27 | 1.75 | 1.90 | 1.71 | 1.81 | 2190000 |
2001-02-28 | 1.83 | 1.83 | 1.74 | 1.75 | 1341600 |
2001-03-01 | 1.76 | 1.79 | 1.75 | 1.77 | 2091600 |
2001-03-02 | 1.77 | 1.78 | 1.67 | 1.69 | 2228400 |
2001-03-05 | 1.69 | 1.70 | 1.65 | 1.67 | 1431600 |
2001-03-06 | 1.67 | 1.69 | 1.66 | 1.67 | 4372800 |
2001-03-07 | 1.65 | 1.65 | 1.58 | 1.59 | 5253600 |
2001-03-08 | 1.60 | 1.64 | 1.60 | 1.61 | 1615200 |
2001-03-09 | 1.62 | 1.63 | 1.59 | 1.60 | 1533600 |
2001-03-12 | 1.59 | 1.61 | 1.59 | 1.60 | 1443600 |
2001-03-13 | 1.60 | 1.65 | 1.59 | 1.65 | 1508400 |
2001-03-14 | 1.63 | 1.67 | 1.61 | 1.66 | 2236800 |
2001-03-15 | 1.66 | 1.66 | 1.63 | 1.63 | 2481600 |
2001-03-16 | 1.63 | 1.63 | 1.61 | 1.62 | 2655600 |
2001-03-19 | 1.62 | 1.62 | 1.58 | 1.60 | 984000 |
2001-03-20 | 1.60 | 1.61 | 1.55 | 1.55 | 4281600 |
2001-03-21 | 1.54 | 1.55 | 1.53 | 1.54 | 2118000 |
2001-03-22 | 1.53 | 1.53 | 1.45 | 1.50 | 4066800 |
2001-03-23 | 1.49 | 1.52 | 1.48 | 1.48 | 2119200 |
2001-03-26 | 1.48 | 1.52 | 1.48 | 1.49 | 1232400 |
2001-03-27 | 1.50 | 1.55 | 1.50 | 1.54 | 4698000 |
2001-03-28 | 1.54 | 1.54 | 1.49 | 1.50 | 2926800 |
2001-03-29 | 1.50 | 1.66 | 1.50 | 1.63 | 1867200 |
2001-03-30 | 1.62 | 1.66 | 1.59 | 1.63 | 2817600 |
2001-04-02 | 1.62 | 1.66 | 1.61 | 1.62 | 1975200 |
2001-04-03 | 1.61 | 1.61 | 1.53 | 1.53 | 2637600 |
2001-04-04 | 1.55 | 1.57 | 1.53 | 1.57 | 2394000 |
2001-04-05 | 1.57 | 1.63 | 1.56 | 1.59 | 10105200 |
2001-04-06 | 1.59 | 1.65 | 1.59 | 1.63 | 6948000 |
2001-04-09 | 1.62 | 1.66 | 1.60 | 1.61 | 2401200 |
2001-04-10 | 1.59 | 1.63 | 1.58 | 1.59 | 1748400 |
2001-04-11 | 1.63 | 1.63 | 1.48 | 1.53 | 2302800 |
2001-04-12 | 1.52 | 1.54 | 1.51 | 1.54 | 1885200 |
2001-04-16 | 1.55 | 1.57 | 1.52 | 1.55 | 1939200 |
2001-04-17 | 1.56 | 1.61 | 1.55 | 1.59 | 1748400 |
2001-04-18 | 1.58 | 1.63 | 1.56 | 1.58 | 4542000 |
2001-04-19 | 1.58 | 1.75 | 1.58 | 1.67 | 8796000 |
2001-04-20 | 1.65 | 1.67 | 1.64 | 1.67 | 3097200 |
2001-04-23 | 1.68 | 1.68 | 1.66 | 1.67 | 1899600 |
2001-04-24 | 1.67 | 1.67 | 1.65 | 1.66 | 2214000 |
2001-04-25 | 1.67 | 1.67 | 1.64 | 1.65 | 1774800 |
2001-04-26 | 1.66 | 1.68 | 1.64 | 1.64 | 1806000 |
2001-04-27 | 1.67 | 1.84 | 1.67 | 1.84 | 5002800 |
2001-04-30 | 1.84 | 1.93 | 1.78 | 1.80 | 7356000 |
2001-05-01 | 1.83 | 1.87 | 1.83 | 1.87 | 5305200 |
2001-05-02 | 1.87 | 1.87 | 1.84 | 1.84 | 2190000 |
2001-05-03 | 1.85 | 1.88 | 1.84 | 1.85 | 2042400 |
2001-05-04 | 1.85 | 1.92 | 1.84 | 1.92 | 2248800 |
2001-05-07 | 1.92 | 1.98 | 1.87 | 1.87 | 5544000 |
2001-05-08 | 1.88 | 1.92 | 1.88 | 1.90 | 3193200 |
2001-05-09 | 1.90 | 1.90 | 1.86 | 1.88 | 1978800 |
2001-05-10 | 1.88 | 1.88 | 1.87 | 1.87 | 6306000 |
2001-05-11 | 1.87 | 1.90 | 1.84 | 1.86 | 6345600 |
2001-05-14 | 1.87 | 1.93 | 1.87 | 1.91 | 7942800 |
2001-05-15 | 1.92 | 1.97 | 1.91 | 1.95 | 1894800 |
2001-05-16 | 1.94 | 1.98 | 1.93 | 1.98 | 5370000 |
2001-05-17 | 1.98 | 2.00 | 1.97 | 2.00 | 3662400 |
2001-05-18 | 1.98 | 2.00 | 1.96 | 1.99 | 1053600 |
2001-05-21 | 1.99 | 2.03 | 1.97 | 2.00 | 4182000 |
2001-05-22 | 2.00 | 2.01 | 1.92 | 1.92 | 2713200 |
2001-05-23 | 1.92 | 1.99 | 1.83 | 1.96 | 2013600 |
2001-05-24 | 1.95 | 1.97 | 1.90 | 1.92 | 1522800 |
2001-05-25 | 1.93 | 1.93 | 1.85 | 1.88 | 2646000 |
2001-05-29 | 1.88 | 1.89 | 1.84 | 1.87 | 3141600 |
2001-05-30 | 1.87 | 1.94 | 1.83 | 1.83 | 2054400 |
2001-05-31 | 1.85 | 1.95 | 1.85 | 1.93 | 3474000 |
2001-06-01 | 1.98 | 1.99 | 1.94 | 1.99 | 2146800 |
2001-06-04 | 1.99 | 2.01 | 1.98 | 2.01 | 2602800 |
2001-06-05 | 2.03 | 2.08 | 2.03 | 2.05 | 8688000 |
2001-06-06 | 2.06 | 2.10 | 2.06 | 2.08 | 4282800 |
2001-06-07 | 2.08 | 2.12 | 2.08 | 2.10 | 6705600 |
2001-06-08 | 2.08 | 2.10 | 2.07 | 2.09 | 3044400 |
2001-06-11 | 2.08 | 2.11 | 2.05 | 2.07 | 3157200 |
2001-06-12 | 2.07 | 2.07 | 2.02 | 2.04 | 3310800 |
2001-06-13 | 2.05 | 2.08 | 2.03 | 2.03 | 1964400 |
2001-06-14 | 2.02 | 2.02 | 1.98 | 2.00 | 1579200 |
2001-06-15 | 1.98 | 2.00 | 1.96 | 1.99 | 1953600 |
2001-06-18 | 1.99 | 2.03 | 1.99 | 2.00 | 1903200 |
2001-06-19 | 2.00 | 2.01 | 2.00 | 2.01 | 1624800 |
2001-06-20 | 2.01 | 2.08 | 2.01 | 2.05 | 1884000 |
2001-06-21 | 2.05 | 2.07 | 2.04 | 2.06 | 928800 |
2001-06-22 | 2.08 | 2.08 | 2.02 | 2.06 | 2790000 |
2001-06-25 | 2.04 | 2.07 | 2.03 | 2.06 | 4831200 |
2001-06-26 | 2.05 | 2.10 | 2.05 | 2.09 | 1918800 |
2001-06-27 | 2.09 | 2.20 | 2.09 | 2.12 | 3670800 |
2001-06-28 | 2.10 | 2.14 | 2.10 | 2.13 | 1844400 |
2001-06-29 | 2.13 | 2.20 | 2.10 | 2.20 | 8832000 |
2001-07-02 | 2.20 | 2.26 | 2.17 | 2.19 | 3874800 |
2001-07-03 | 2.20 | 2.21 | 2.19 | 2.19 | 678000 |
2001-07-05 | 2.19 | 2.27 | 2.17 | 2.18 | 2072400 |
2001-07-06 | 2.18 | 2.18 | 2.12 | 2.12 | 739200 |
2001-07-09 | 2.14 | 2.20 | 2.13 | 2.20 | 1423200 |
2001-07-10 | 2.20 | 2.23 | 2.17 | 2.22 | 1945200 |
2001-07-11 | 2.23 | 2.23 | 2.18 | 2.22 | 1717200 |
2001-07-12 | 2.21 | 2.25 | 2.21 | 2.25 | 1759200 |
2001-07-13 | 2.25 | 2.33 | 2.25 | 2.32 | 5875200 |
2001-07-16 | 2.30 | 2.31 | 2.17 | 2.18 | 1874400 |
2001-07-17 | 2.19 | 2.23 | 2.17 | 2.19 | 2338800 |
2001-07-18 | 2.19 | 2.19 | 2.13 | 2.16 | 1952400 |
2001-07-19 | 2.16 | 2.16 | 2.00 | 2.00 | 4941600 |
2001-07-20 | 1.96 | 2.00 | 1.79 | 1.93 | 10444800 |
2001-07-23 | 1.93 | 1.93 | 1.90 | 1.92 | 7310400 |
2001-07-24 | 1.92 | 2.00 | 1.92 | 1.99 | 3363600 |
2001-07-25 | 1.98 | 1.98 | 1.95 | 1.95 | 2329200 |
2001-07-26 | 1.95 | 2.01 | 1.93 | 2.01 | 3841200 |
2001-07-27 | 2.06 | 2.13 | 1.98 | 2.08 | 5920800 |
2001-07-30 | 2.08 | 2.14 | 2.06 | 2.07 | 3882000 |
2001-07-31 | 2.07 | 2.08 | 2.04 | 2.07 | 2689200 |
2001-08-01 | 2.08 | 2.09 | 2.06 | 2.08 | 3184800 |
2001-08-02 | 2.10 | 2.10 | 2.00 | 2.01 | 2328000 |
2001-08-03 | 2.01 | 2.03 | 1.96 | 2.00 | 1926000 |
2001-08-06 | 2.00 | 2.03 | 1.99 | 2.02 | 3291600 |
2001-08-07 | 2.02 | 2.06 | 2.02 | 2.03 | 3116400 |
2001-08-08 | 2.03 | 2.07 | 2.03 | 2.03 | 3786000 |
2001-08-09 | 2.01 | 2.02 | 1.98 | 2.00 | 1430400 |
2001-08-10 | 2.00 | 2.02 | 1.98 | 1.99 | 3153600 |
2001-08-13 | 2.00 | 2.04 | 2.00 | 2.01 | 1947600 |
2001-08-14 | 2.02 | 2.09 | 2.02 | 2.09 | 1534800 |
2001-08-15 | 2.09 | 2.15 | 2.09 | 2.10 | 2136000 |
2001-08-16 | 2.09 | 2.14 | 2.07 | 2.08 | 1248000 |
2001-08-17 | 2.07 | 2.13 | 2.07 | 2.12 | 1364400 |
2001-08-20 | 2.12 | 2.17 | 2.08 | 2.17 | 1980000 |
2001-08-21 | 2.17 | 2.17 | 2.09 | 2.11 | 2313600 |
2001-08-22 | 2.13 | 2.16 | 2.09 | 2.13 | 1190400 |
2001-08-23 | 2.14 | 2.18 | 2.10 | 2.17 | 1808400 |
2001-08-24 | 2.16 | 2.16 | 2.11 | 2.15 | 1424400 |
2001-08-27 | 2.15 | 2.17 | 2.10 | 2.14 | 1483200 |
2001-08-28 | 2.13 | 2.14 | 2.10 | 2.10 | 1381200 |
2001-08-29 | 2.10 | 2.18 | 2.10 | 2.18 | 2300400 |
2001-08-30 | 2.17 | 2.21 | 2.16 | 2.19 | 2473200 |
2001-08-31 | 2.18 | 2.22 | 2.17 | 2.19 | 1674000 |
2001-09-04 | 2.19 | 2.20 | 2.16 | 2.17 | 2635200 |
2001-09-05 | 2.17 | 2.18 | 2.16 | 2.17 | 3080400 |
2001-09-06 | 2.17 | 2.18 | 2.15 | 2.17 | 2857200 |
2001-09-07 | 2.17 | 2.18 | 2.12 | 2.17 | 1921200 |
2001-09-10 | 2.16 | 2.18 | 2.13 | 2.14 | 2410800 |
2001-09-17 | 2.05 | 2.13 | 2.03 | 2.07 | 3213600 |
2001-09-18 | 2.07 | 2.08 | 1.98 | 1.98 | 2550000 |
2001-09-19 | 2.00 | 2.00 | 1.92 | 1.94 | 2815200 |
2001-09-20 | 1.92 | 1.92 | 1.80 | 1.84 | 2312400 |
2001-09-21 | 1.81 | 1.83 | 1.78 | 1.80 | 3451200 |
2001-09-24 | 1.79 | 1.82 | 1.70 | 1.75 | 4482000 |
2001-09-25 | 1.75 | 1.78 | 1.73 | 1.76 | 2670000 |
2001-09-26 | 1.78 | 1.85 | 1.78 | 1.84 | 4712400 |
2001-09-27 | 1.83 | 1.88 | 1.76 | 1.86 | 3351600 |
2001-09-28 | 1.88 | 2.00 | 1.87 | 1.87 | 2638800 |
2001-10-01 | 1.88 | 1.98 | 1.88 | 1.94 | 2984400 |
2001-10-02 | 1.95 | 2.00 | 1.95 | 1.99 | 3195600 |
2001-10-03 | 1.99 | 2.02 | 1.92 | 1.94 | 2854800 |
2001-10-04 | 1.95 | 2.03 | 1.95 | 2.01 | 1814400 |
2001-10-05 | 2.02 | 2.05 | 1.95 | 2.02 | 2628000 |
2001-10-08 | 2.02 | 2.04 | 2.01 | 2.03 | 2890800 |
2001-10-09 | 2.02 | 2.03 | 1.98 | 2.01 | 2922000 |
2001-10-10 | 2.02 | 2.07 | 1.98 | 2.03 | 5266800 |
2001-10-11 | 2.03 | 2.08 | 2.03 | 2.06 | 2530800 |
2001-10-12 | 2.07 | 2.07 | 2.01 | 2.04 | 3013200 |
2001-10-15 | 2.04 | 2.04 | 2.00 | 2.01 | 4677600 |
2001-10-16 | 2.01 | 2.06 | 2.00 | 2.06 | 3280800 |
2001-10-17 | 2.06 | 2.10 | 2.05 | 2.05 | 3062400 |
2001-10-18 | 2.05 | 2.09 | 2.03 | 2.09 | 2966400 |
2001-10-19 | 2.09 | 2.20 | 2.09 | 2.19 | 2833200 |
2001-10-22 | 2.19 | 2.21 | 2.15 | 2.17 | 1816800 |
2001-10-23 | 2.16 | 2.22 | 2.16 | 2.20 | 2598000 |
2001-10-24 | 2.20 | 2.21 | 2.17 | 2.19 | 2186400 |
2001-10-25 | 2.18 | 2.25 | 2.16 | 2.24 | 2205600 |
2001-10-26 | 2.24 | 2.24 | 2.12 | 2.16 | 4354800 |
2001-10-29 | 2.15 | 2.15 | 2.05 | 2.05 | 3471600 |
2001-10-30 | 2.07 | 2.10 | 2.05 | 2.09 | 3955200 |
2001-10-31 | 2.10 | 2.15 | 2.09 | 2.12 | 2949600 |
2001-11-01 | 2.12 | 2.16 | 2.12 | 2.16 | 3745200 |
2001-11-02 | 2.16 | 2.19 | 2.14 | 2.19 | 1650000 |
2001-11-05 | 2.17 | 2.20 | 2.16 | 2.16 | 2205600 |
2001-11-06 | 2.15 | 2.15 | 2.08 | 2.14 | 3462000 |
2001-11-07 | 2.13 | 2.13 | 2.09 | 2.09 | 2766000 |
2001-11-08 | 2.09 | 2.10 | 2.08 | 2.09 | 2215200 |
2001-11-09 | 2.09 | 2.11 | 2.09 | 2.11 | 2016000 |
2001-11-12 | 2.10 | 2.13 | 2.10 | 2.12 | 1916400 |
2001-11-13 | 2.11 | 2.13 | 2.02 | 2.08 | 3046800 |
2001-11-14 | 2.08 | 2.08 | 2.02 | 2.02 | 3732000 |
2001-11-15 | 2.00 | 2.01 | 1.97 | 1.97 | 2889600 |
2001-11-16 | 1.98 | 1.98 | 1.94 | 1.95 | 2262000 |
2001-11-19 | 1.95 | 1.95 | 1.92 | 1.95 | 2829600 |
2001-11-20 | 1.95 | 2.04 | 1.95 | 2.03 | 4473600 |
2001-11-21 | 2.03 | 2.10 | 2.03 | 2.08 | 1783200 |
2001-11-23 | 2.08 | 2.10 | 2.07 | 2.10 | 926400 |
2001-11-26 | 2.10 | 2.15 | 2.10 | 2.14 | 1623600 |
2001-11-27 | 2.14 | 2.14 | 2.06 | 2.08 | 2140800 |
2001-11-28 | 2.08 | 2.09 | 2.07 | 2.08 | 1248000 |
2001-11-29 | 2.08 | 2.14 | 2.08 | 2.14 | 1279200 |
2001-11-30 | 2.14 | 2.16 | 2.10 | 2.10 | 2598000 |
2001-12-03 | 2.10 | 2.12 | 1.99 | 2.04 | 3550800 |
2001-12-04 | 2.04 | 2.15 | 2.04 | 2.13 | 1855200 |
2001-12-05 | 2.13 | 2.16 | 2.08 | 2.12 | 3210000 |
2001-12-06 | 2.11 | 2.16 | 2.11 | 2.14 | 1820400 |
2001-12-07 | 2.13 | 2.18 | 2.13 | 2.15 | 2788800 |
2001-12-10 | 2.15 | 2.15 | 2.03 | 2.06 | 2862000 |
2001-12-11 | 2.08 | 2.17 | 2.07 | 2.17 | 3728400 |
2001-12-12 | 2.17 | 2.21 | 2.15 | 2.21 | 2910000 |
2001-12-13 | 2.20 | 2.25 | 2.20 | 2.24 | 4096800 |
2001-12-14 | 2.25 | 2.26 | 2.19 | 2.22 | 3525600 |
2001-12-17 | 2.23 | 2.37 | 2.23 | 2.37 | 10416000 |
2001-12-18 | 2.40 | 2.43 | 2.31 | 2.37 | 4917600 |
2001-12-19 | 2.36 | 2.36 | 2.29 | 2.31 | 3693600 |
2001-12-20 | 2.29 | 2.33 | 2.28 | 2.30 | 2978400 |
2001-12-21 | 2.28 | 2.31 | 2.24 | 2.29 | 7393200 |
2001-12-24 | 2.31 | 2.39 | 2.29 | 2.39 | 1496400 |
2001-12-26 | 2.39 | 2.43 | 2.35 | 2.38 | 2100000 |
2001-12-27 | 2.37 | 2.37 | 2.30 | 2.30 | 2324400 |
2001-12-28 | 2.31 | 2.43 | 2.31 | 2.40 | 3098400 |
2001-12-31 | 2.40 | 2.40 | 2.30 | 2.30 | 2430000 |
2002-01-02 | 2.30 | 2.31 | 2.21 | 2.28 | 3633600 |
2002-01-03 | 2.29 | 2.33 | 2.25 | 2.25 | 2631600 |
2002-01-04 | 2.25 | 2.29 | 2.25 | 2.28 | 2127600 |
2002-01-07 | 2.28 | 2.29 | 2.25 | 2.28 | 1803600 |
2002-01-08 | 2.28 | 2.29 | 2.24 | 2.28 | 2089200 |
2002-01-09 | 2.27 | 2.32 | 2.25 | 2.25 | 3692400 |
2002-01-10 | 2.25 | 2.26 | 2.22 | 2.23 | 3115200 |
2002-01-11 | 2.23 | 2.23 | 2.15 | 2.15 | 4526400 |
2002-01-14 | 2.15 | 2.17 | 2.09 | 2.17 | 6943200 |
2002-01-15 | 2.17 | 2.21 | 2.16 | 2.21 | 2881200 |
2002-01-16 | 2.21 | 2.22 | 2.17 | 2.17 | 2566800 |
2002-01-17 | 2.17 | 2.21 | 2.16 | 2.17 | 3255600 |
2002-01-18 | 2.18 | 2.22 | 2.17 | 2.17 | 1760400 |
2002-01-22 | 2.17 | 2.20 | 2.16 | 2.18 | 1110000 |
2002-01-23 | 2.18 | 2.23 | 2.17 | 2.23 | 1398000 |
2002-01-24 | 2.23 | 2.25 | 2.19 | 2.22 | 2947200 |
2002-01-25 | 2.22 | 2.27 | 2.21 | 2.25 | 4479600 |
2002-01-28 | 2.25 | 2.28 | 2.23 | 2.28 | 4321200 |
2002-01-29 | 2.28 | 2.32 | 2.24 | 2.25 | 2510400 |
2002-01-30 | 2.25 | 2.28 | 2.23 | 2.28 | 4689600 |
2002-01-31 | 2.28 | 2.30 | 2.24 | 2.24 | 3597600 |
2002-02-01 | 2.25 | 2.30 | 2.25 | 2.30 | 1812000 |
2002-02-04 | 2.29 | 2.30 | 2.08 | 2.14 | 5984400 |
2002-02-05 | 2.14 | 2.24 | 2.12 | 2.12 | 12108000 |
2002-02-06 | 2.21 | 2.37 | 2.19 | 2.33 | 7884000 |
2002-02-07 | 2.32 | 2.38 | 2.32 | 2.37 | 3794400 |
2002-02-08 | 2.38 | 2.47 | 2.37 | 2.42 | 6364800 |
2002-02-11 | 2.42 | 2.46 | 2.39 | 2.46 | 6560400 |
2002-02-12 | 2.45 | 2.45 | 2.32 | 2.33 | 3620400 |
2002-02-13 | 2.33 | 2.38 | 2.33 | 2.36 | 3540000 |
2002-02-14 | 2.36 | 2.40 | 2.35 | 2.37 | 1808400 |
2002-02-15 | 2.36 | 2.36 | 2.30 | 2.30 | 1180800 |
2002-02-19 | 2.30 | 2.30 | 2.23 | 2.25 | 3495600 |
2002-02-20 | 2.27 | 2.42 | 2.27 | 2.40 | 6928800 |
2002-02-21 | 2.39 | 2.46 | 2.28 | 2.28 | 4524000 |
2002-02-22 | 2.28 | 2.45 | 2.25 | 2.42 | 2994000 |
2002-02-25 | 2.40 | 2.41 | 2.28 | 2.30 | 4846800 |
2002-02-26 | 2.32 | 2.36 | 2.30 | 2.30 | 2048400 |
2002-02-27 | 2.30 | 2.35 | 2.30 | 2.34 | 1833600 |
2002-02-28 | 2.34 | 2.41 | 2.33 | 2.38 | 3273600 |
2002-03-01 | 2.38 | 2.38 | 2.27 | 2.31 | 3558000 |
2002-03-04 | 2.30 | 2.31 | 2.26 | 2.29 | 3043200 |
2002-03-05 | 2.29 | 2.31 | 2.26 | 2.31 | 4641600 |
2002-03-06 | 2.30 | 2.38 | 2.30 | 2.34 | 1950000 |
2002-03-07 | 2.35 | 2.35 | 2.31 | 2.32 | 2082000 |
2002-03-08 | 2.33 | 2.36 | 2.30 | 2.32 | 1954800 |
2002-03-11 | 2.32 | 2.32 | 2.25 | 2.26 | 2670000 |
2002-03-12 | 2.26 | 2.36 | 2.24 | 2.34 | 3021600 |
2002-03-13 | 2.33 | 2.33 | 2.25 | 2.31 | 3729600 |
2002-03-14 | 2.33 | 2.34 | 2.28 | 2.31 | 1885200 |
2002-03-15 | 2.29 | 2.34 | 2.29 | 2.31 | 2930400 |
2002-03-18 | 2.31 | 2.34 | 2.31 | 2.33 | 1806000 |
2002-03-19 | 2.33 | 2.36 | 2.28 | 2.33 | 3182400 |
2002-03-20 | 2.33 | 2.33 | 2.29 | 2.30 | 1035600 |
2002-03-21 | 2.30 | 2.36 | 2.28 | 2.33 | 4006800 |
2002-03-22 | 2.33 | 2.33 | 2.29 | 2.30 | 1978800 |
2002-03-25 | 2.28 | 2.29 | 2.25 | 2.27 | 2720400 |
2002-03-26 | 2.28 | 2.35 | 2.28 | 2.34 | 3162000 |
2002-03-27 | 2.35 | 2.39 | 2.23 | 2.27 | 5332800 |
2002-03-28 | 2.28 | 2.34 | 2.28 | 2.33 | 2395200 |
2002-04-01 | 2.33 | 2.33 | 2.27 | 2.30 | 3433200 |
2002-04-02 | 2.30 | 2.30 | 2.24 | 2.24 | 3242400 |
2002-04-03 | 2.24 | 2.27 | 2.17 | 2.25 | 4035600 |
2002-04-04 | 2.22 | 2.28 | 2.22 | 2.27 | 3273600 |
2002-04-05 | 2.26 | 2.27 | 2.22 | 2.23 | 3369600 |
2002-04-08 | 2.22 | 2.25 | 2.20 | 2.22 | 3519600 |
2002-04-09 | 2.23 | 2.32 | 2.23 | 2.28 | 3889200 |
2002-04-10 | 2.28 | 2.30 | 2.24 | 2.26 | 3616800 |
2002-04-11 | 2.26 | 2.28 | 2.25 | 2.25 | 3595200 |
2002-04-12 | 2.27 | 2.32 | 2.27 | 2.32 | 3446400 |
2002-04-15 | 2.32 | 2.33 | 2.24 | 2.25 | 2512800 |
2002-04-16 | 2.25 | 2.34 | 2.25 | 2.33 | 4942800 |
2002-04-17 | 2.33 | 2.33 | 2.24 | 2.24 | 3096000 |
2002-04-18 | 2.25 | 2.30 | 2.25 | 2.28 | 3129600 |
2002-04-19 | 2.28 | 2.28 | 2.23 | 2.23 | 2280000 |
2002-04-22 | 2.24 | 2.28 | 2.24 | 2.25 | 3732000 |
2002-04-23 | 2.26 | 2.26 | 2.23 | 2.23 | 2280000 |
2002-04-24 | 2.19 | 2.22 | 1.99 | 2.03 | 18553200 |
2002-04-25 | 2.03 | 2.12 | 2.03 | 2.08 | 6862800 |
2002-04-26 | 2.08 | 2.10 | 2.08 | 2.10 | 5662800 |
2002-04-29 | 2.10 | 2.10 | 2.04 | 2.07 | 3922800 |
2002-04-30 | 2.07 | 2.13 | 2.06 | 2.09 | 5984400 |
2002-05-01 | 2.08 | 2.16 | 2.05 | 2.15 | 3624000 |
2002-05-02 | 2.13 | 2.19 | 2.10 | 2.18 | 8314800 |
2002-05-03 | 2.18 | 2.20 | 2.17 | 2.19 | 3529200 |
2002-05-06 | 2.19 | 2.20 | 2.13 | 2.13 | 4932000 |
2002-05-07 | 2.13 | 2.18 | 2.11 | 2.17 | 2514000 |
2002-05-08 | 2.18 | 2.21 | 2.13 | 2.15 | 3661200 |
2002-05-09 | 2.15 | 2.15 | 2.09 | 2.09 | 2979600 |
2002-05-10 | 2.09 | 2.10 | 2.05 | 2.07 | 4633200 |
2002-05-13 | 2.08 | 2.08 | 2.03 | 2.04 | 6178800 |
2002-05-14 | 2.05 | 2.08 | 2.02 | 2.03 | 5992800 |
2002-05-15 | 2.04 | 2.14 | 2.03 | 2.12 | 5877600 |
2002-05-16 | 2.14 | 2.15 | 2.02 | 2.03 | 4054800 |
2002-05-17 | 2.03 | 2.10 | 2.03 | 2.08 | 3139200 |
2002-05-20 | 2.07 | 2.10 | 1.98 | 1.98 | 3829200 |
2002-05-21 | 2.00 | 2.04 | 2.00 | 2.02 | 2521200 |
2002-05-22 | 2.02 | 2.05 | 1.97 | 1.98 | 2206800 |
2002-05-23 | 1.98 | 2.03 | 1.98 | 2.02 | 3909600 |
2002-05-24 | 2.01 | 2.03 | 1.98 | 1.98 | 3582000 |
2002-05-28 | 1.98 | 2.03 | 1.93 | 2.02 | 7261200 |
2002-05-29 | 2.02 | 2.03 | 1.96 | 1.97 | 3458400 |
2002-05-30 | 1.97 | 2.05 | 1.97 | 2.04 | 3183600 |
2002-05-31 | 2.05 | 2.07 | 1.98 | 1.99 | 3115200 |
2002-06-03 | 1.98 | 1.98 | 1.93 | 1.93 | 4538400 |
2002-06-04 | 1.92 | 1.96 | 1.92 | 1.94 | 3924000 |
2002-06-05 | 1.94 | 1.96 | 1.93 | 1.95 | 3170400 |
2002-06-06 | 1.94 | 1.94 | 1.89 | 1.90 | 4326000 |
2002-06-07 | 1.90 | 1.90 | 1.85 | 1.88 | 2964000 |
2002-06-10 | 1.90 | 2.02 | 1.88 | 1.98 | 8581200 |
2002-06-11 | 2.00 | 2.02 | 1.90 | 1.90 | 4333200 |
2002-06-12 | 1.91 | 1.95 | 1.89 | 1.94 | 4538400 |
2002-06-13 | 1.95 | 2.00 | 1.92 | 1.96 | 6265200 |
2002-06-14 | 1.95 | 2.01 | 1.93 | 2.01 | 3752400 |
2002-06-17 | 2.02 | 2.11 | 2.02 | 2.04 | 3090000 |
2002-06-18 | 2.05 | 2.12 | 2.02 | 2.07 | 6343200 |
2002-06-19 | 2.07 | 2.08 | 1.99 | 2.00 | 5871600 |
2002-06-20 | 2.00 | 2.08 | 1.99 | 2.00 | 3540000 |
2002-06-21 | 1.99 | 2.02 | 1.98 | 2.00 | 4756800 |
2002-06-24 | 2.00 | 2.02 | 1.87 | 1.93 | 4640400 |
2002-06-25 | 1.93 | 1.98 | 1.90 | 1.93 | 5428800 |
2002-06-26 | 1.92 | 1.93 | 1.85 | 1.90 | 6200400 |
2002-06-27 | 1.92 | 1.98 | 1.90 | 1.91 | 12073200 |
2002-06-28 | 1.91 | 1.94 | 1.89 | 1.93 | 18985200 |
2002-07-01 | 1.93 | 1.93 | 1.80 | 1.82 | 6961200 |
2002-07-02 | 1.83 | 1.85 | 1.71 | 1.74 | 11136000 |
2002-07-03 | 1.75 | 1.84 | 1.74 | 1.83 | 6219600 |
2002-07-05 | 1.84 | 1.85 | 1.80 | 1.82 | 1286400 |
2002-07-08 | 1.82 | 1.82 | 1.78 | 1.80 | 3387600 |
2002-07-09 | 1.81 | 1.85 | 1.78 | 1.78 | 4156800 |
2002-07-10 | 1.78 | 1.79 | 1.64 | 1.67 | 5919600 |
2002-07-11 | 1.67 | 1.67 | 1.61 | 1.64 | 9820800 |
2002-07-12 | 1.64 | 1.75 | 1.64 | 1.73 | 4970400 |
2002-07-15 | 1.75 | 1.77 | 1.64 | 1.68 | 6561600 |
2002-07-16 | 1.68 | 1.79 | 1.65 | 1.75 | 5974800 |
2002-07-17 | 1.77 | 1.81 | 1.76 | 1.81 | 5948400 |
2002-07-18 | 1.81 | 1.82 | 1.72 | 1.75 | 4782000 |
2002-07-19 | 1.73 | 1.73 | 1.66 | 1.69 | 6908400 |
2002-07-22 | 1.69 | 1.69 | 1.60 | 1.65 | 3014400 |
2002-07-23 | 1.63 | 1.64 | 1.53 | 1.55 | 4444800 |
2002-07-24 | 1.58 | 1.83 | 1.58 | 1.83 | 18082800 |
2002-07-25 | 1.92 | 2.01 | 1.86 | 1.96 | 14251200 |
2002-07-26 | 1.97 | 2.03 | 1.90 | 1.96 | 7612800 |
2002-07-29 | 1.96 | 2.02 | 1.96 | 1.99 | 5463600 |
2002-07-30 | 1.98 | 2.08 | 1.93 | 2.00 | 6552000 |
2002-07-31 | 2.00 | 2.04 | 1.98 | 2.03 | 3642000 |
2002-08-01 | 2.03 | 2.07 | 2.00 | 2.04 | 3535200 |
2002-08-02 | 2.04 | 2.05 | 1.97 | 2.00 | 2560800 |
2002-08-05 | 2.01 | 2.03 | 1.92 | 1.92 | 5265600 |
2002-08-06 | 1.93 | 2.01 | 1.93 | 2.00 | 5052000 |
2002-08-07 | 2.00 | 2.04 | 1.95 | 2.03 | 4614000 |
2002-08-08 | 2.03 | 2.12 | 2.03 | 2.09 | 5528400 |
2002-08-09 | 2.09 | 2.14 | 2.06 | 2.11 | 6434400 |
2002-08-12 | 2.11 | 2.13 | 2.07 | 2.07 | 2491200 |
2002-08-13 | 2.08 | 2.09 | 2.04 | 2.04 | 4353600 |
2002-08-14 | 2.05 | 2.11 | 2.01 | 2.11 | 3619200 |
2002-08-15 | 2.11 | 2.13 | 2.06 | 2.08 | 4957200 |
2002-08-16 | 2.08 | 2.10 | 2.05 | 2.09 | 2528400 |
2002-08-19 | 2.10 | 2.14 | 2.05 | 2.10 | 4540800 |
2002-08-20 | 2.10 | 2.12 | 2.06 | 2.11 | 3439200 |
2002-08-21 | 2.11 | 2.15 | 2.09 | 2.12 | 3752400 |
2002-08-22 | 2.12 | 2.12 | 2.08 | 2.11 | 7819200 |
2002-08-23 | 2.11 | 2.11 | 2.08 | 2.09 | 2511600 |
2002-08-26 | 2.09 | 2.09 | 2.06 | 2.09 | 2440800 |
2002-08-27 | 2.09 | 2.09 | 2.06 | 2.07 | 4072800 |
2002-08-28 | 2.07 | 2.07 | 2.03 | 2.07 | 2686800 |
2002-08-29 | 2.06 | 2.09 | 2.04 | 2.08 | 1219200 |
2002-08-30 | 2.07 | 2.09 | 2.05 | 2.05 | 1183200 |
2002-09-03 | 2.05 | 2.05 | 1.99 | 1.99 | 3110400 |
2002-09-04 | 1.99 | 2.03 | 1.98 | 2.03 | 3024000 |
2002-09-05 | 2.02 | 2.03 | 1.97 | 2.01 | 2451600 |
2002-09-06 | 2.01 | 2.04 | 2.01 | 2.04 | 1258800 |
2002-09-09 | 2.04 | 2.07 | 2.03 | 2.07 | 4042800 |
2002-09-10 | 2.06 | 2.09 | 2.04 | 2.07 | 4236000 |
2002-09-11 | 2.08 | 2.09 | 2.07 | 2.08 | 2925600 |
2002-09-12 | 2.08 | 2.08 | 2.05 | 2.06 | 1495200 |
2002-09-13 | 2.08 | 2.08 | 2.05 | 2.06 | 2438400 |
2002-09-16 | 2.06 | 2.07 | 2.06 | 2.06 | 1670400 |
2002-09-17 | 2.06 | 2.08 | 2.03 | 2.03 | 1254000 |
2002-09-18 | 2.03 | 2.06 | 1.99 | 2.05 | 2355600 |
2002-09-19 | 2.05 | 2.06 | 2.05 | 2.05 | 3276000 |
2002-09-20 | 2.09 | 2.09 | 2.06 | 2.08 | 7041600 |
2002-09-23 | 2.08 | 2.08 | 2.06 | 2.07 | 3307200 |
2002-09-24 | 2.07 | 2.07 | 2.05 | 2.06 | 2547600 |
2002-09-25 | 2.07 | 2.10 | 2.07 | 2.08 | 3314400 |
2002-09-26 | 2.08 | 2.10 | 2.08 | 2.10 | 2990400 |
2002-09-27 | 2.10 | 2.15 | 2.09 | 2.10 | 3094800 |
2002-09-30 | 2.10 | 2.14 | 2.08 | 2.13 | 3776400 |
2002-10-01 | 2.13 | 2.15 | 2.10 | 2.13 | 4388400 |
2002-10-02 | 2.13 | 2.14 | 2.11 | 2.11 | 4534800 |
2002-10-03 | 2.10 | 2.16 | 2.10 | 2.13 | 6916800 |
2002-10-04 | 2.13 | 2.15 | 2.10 | 2.15 | 3948000 |
2002-10-07 | 2.15 | 2.18 | 2.14 | 2.15 | 3619200 |
2002-10-08 | 2.15 | 2.16 | 2.12 | 2.14 | 4968000 |
2002-10-09 | 2.14 | 2.14 | 2.08 | 2.08 | 2354400 |
2002-10-10 | 2.08 | 2.08 | 2.05 | 2.06 | 6885600 |
2002-10-11 | 2.08 | 2.15 | 2.06 | 2.08 | 4593600 |
2002-10-14 | 2.07 | 2.10 | 2.07 | 2.08 | 3634800 |
2002-10-15 | 2.09 | 2.11 | 2.03 | 2.06 | 5402400 |
2002-10-16 | 2.04 | 2.09 | 2.01 | 2.06 | 5564400 |
2002-10-17 | 2.09 | 2.12 | 2.05 | 2.07 | 2694000 |
2002-10-18 | 2.07 | 2.07 | 2.05 | 2.06 | 3090000 |
2002-10-21 | 2.05 | 2.06 | 2.01 | 2.03 | 4110000 |
2002-10-22 | 2.03 | 2.05 | 1.98 | 1.99 | 5209200 |
2002-10-23 | 1.99 | 2.12 | 1.99 | 2.12 | 12816000 |
2002-10-24 | 2.13 | 2.20 | 2.13 | 2.17 | 6292800 |
2002-10-25 | 2.16 | 2.20 | 2.15 | 2.17 | 3392400 |
2002-10-28 | 2.18 | 2.20 | 2.17 | 2.18 | 2840400 |
2002-10-29 | 2.17 | 2.17 | 2.14 | 2.14 | 2679600 |
2002-10-30 | 2.14 | 2.14 | 2.10 | 2.13 | 1899600 |
2002-10-31 | 2.13 | 2.17 | 2.13 | 2.14 | 1538400 |
2002-11-01 | 2.13 | 2.17 | 2.13 | 2.14 | 2092800 |
2002-11-04 | 2.15 | 2.17 | 2.14 | 2.17 | 2985600 |
2002-11-05 | 2.17 | 2.17 | 2.13 | 2.16 | 1828800 |
2002-11-06 | 2.16 | 2.17 | 2.13 | 2.16 | 4117200 |
2002-11-07 | 2.16 | 2.17 | 2.14 | 2.14 | 4246800 |
2002-11-08 | 2.14 | 2.15 | 2.09 | 2.11 | 3879600 |
2002-11-11 | 2.10 | 2.12 | 2.07 | 2.11 | 3183600 |
2002-11-12 | 2.11 | 2.17 | 2.11 | 2.14 | 3144000 |
2002-11-13 | 2.13 | 2.21 | 2.13 | 2.20 | 5622000 |
2002-11-14 | 2.21 | 2.24 | 2.17 | 2.21 | 3428400 |
2002-11-15 | 2.21 | 2.29 | 2.21 | 2.28 | 5899200 |
2002-11-18 | 2.28 | 2.28 | 2.25 | 2.26 | 3042000 |
2002-11-19 | 2.26 | 2.28 | 2.25 | 2.25 | 3487200 |
2002-11-20 | 2.26 | 2.28 | 2.23 | 2.26 | 2728800 |
2002-11-21 | 2.26 | 2.29 | 2.24 | 2.28 | 3302400 |
2002-11-22 | 2.28 | 2.29 | 2.24 | 2.28 | 2118000 |
2002-11-25 | 2.28 | 2.28 | 2.22 | 2.25 | 4350000 |
2002-11-26 | 2.25 | 2.26 | 2.23 | 2.24 | 4683600 |
2002-11-27 | 2.24 | 2.25 | 2.15 | 2.20 | 2428800 |
2002-11-29 | 2.20 | 2.21 | 2.18 | 2.19 | 1464000 |
2002-12-02 | 2.18 | 2.19 | 2.10 | 2.13 | 7357200 |
2002-12-03 | 2.12 | 2.14 | 2.12 | 2.13 | 2604000 |
2002-12-04 | 2.13 | 2.17 | 2.13 | 2.15 | 2876400 |
2002-12-05 | 2.15 | 2.17 | 2.13 | 2.16 | 1432800 |
2002-12-06 | 2.15 | 2.18 | 2.15 | 2.17 | 3321600 |
2002-12-09 | 2.17 | 2.18 | 2.16 | 2.17 | 4448400 |
2002-12-10 | 2.17 | 2.18 | 2.14 | 2.15 | 2691600 |
2002-12-11 | 2.15 | 2.19 | 2.15 | 2.19 | 5341200 |
2002-12-12 | 2.19 | 2.19 | 2.15 | 2.17 | 2130000 |
2002-12-13 | 2.17 | 2.19 | 2.13 | 2.14 | 3357600 |
2002-12-16 | 2.14 | 2.18 | 2.13 | 2.18 | 2844000 |
2002-12-17 | 2.18 | 2.18 | 2.15 | 2.15 | 3326400 |
2002-12-18 | 2.14 | 2.17 | 2.11 | 2.16 | 2242800 |
2002-12-19 | 2.16 | 2.19 | 2.16 | 2.18 | 3836400 |
2002-12-20 | 2.19 | 2.19 | 2.15 | 2.18 | 2376000 |
2002-12-23 | 2.18 | 2.18 | 2.15 | 2.18 | 1875600 |
2002-12-24 | 2.18 | 2.20 | 2.16 | 2.19 | 997200 |
2002-12-26 | 2.18 | 2.19 | 2.15 | 2.17 | 2023200 |
2002-12-27 | 2.17 | 2.17 | 2.16 | 2.16 | 1352400 |
2002-12-30 | 2.16 | 2.16 | 2.07 | 2.12 | 2775600 |
2002-12-31 | 2.13 | 2.14 | 2.10 | 2.12 | 1922400 |
2003-01-02 | 2.11 | 2.14 | 2.09 | 2.13 | 2553600 |
2003-01-03 | 2.14 | 2.16 | 2.13 | 2.13 | 2656800 |
2003-01-06 | 2.15 | 2.15 | 2.11 | 2.12 | 3344400 |
2003-01-07 | 2.11 | 2.12 | 2.07 | 2.10 | 7178400 |
2003-01-08 | 2.10 | 2.15 | 2.09 | 2.13 | 6002400 |
2003-01-09 | 2.13 | 2.15 | 2.10 | 2.11 | 3474000 |
2003-01-10 | 2.12 | 2.13 | 2.10 | 2.12 | 2391600 |
2003-01-13 | 2.13 | 2.14 | 2.10 | 2.13 | 3012000 |
2003-01-14 | 2.13 | 2.13 | 2.11 | 2.13 | 3673200 |
2003-01-15 | 2.13 | 2.17 | 2.13 | 2.17 | 3433200 |
2003-01-16 | 2.17 | 2.21 | 2.17 | 2.17 | 3955200 |
2003-01-17 | 2.15 | 2.16 | 2.13 | 2.14 | 2953200 |
2003-01-21 | 2.15 | 2.16 | 2.12 | 2.13 | 3342000 |
2003-01-22 | 2.13 | 2.21 | 2.11 | 2.18 | 8292000 |
2003-01-23 | 2.18 | 2.22 | 2.18 | 2.19 | 4652400 |
2003-01-24 | 2.19 | 2.19 | 2.13 | 2.14 | 1689600 |
2003-01-27 | 2.14 | 2.14 | 2.06 | 2.08 | 2895600 |
2003-01-28 | 2.08 | 2.10 | 2.06 | 2.10 | 2661600 |
2003-01-29 | 2.10 | 2.10 | 2.08 | 2.09 | 2580000 |
2003-01-30 | 2.09 | 2.09 | 2.03 | 2.04 | 4257600 |
2003-01-31 | 2.03 | 2.13 | 2.03 | 2.13 | 4497600 |
2003-02-03 | 2.14 | 2.14 | 2.04 | 2.04 | 4238400 |
2003-02-04 | 2.10 | 2.18 | 2.10 | 2.16 | 15430800 |
2003-02-05 | 2.17 | 2.17 | 2.13 | 2.13 | 3468000 |
2003-02-06 | 2.13 | 2.15 | 2.12 | 2.12 | 3998400 |
2003-02-07 | 2.14 | 2.15 | 2.13 | 2.13 | 3418800 |
2003-02-10 | 2.14 | 2.15 | 2.12 | 2.12 | 4264800 |
2003-02-11 | 2.12 | 2.14 | 2.11 | 2.14 | 3962400 |
2003-02-12 | 2.14 | 2.15 | 2.11 | 2.11 | 2245200 |
2003-02-13 | 2.10 | 2.11 | 2.05 | 2.06 | 2922000 |
2003-02-14 | 2.06 | 2.10 | 2.04 | 2.10 | 4330800 |
2003-02-18 | 2.10 | 2.15 | 2.10 | 2.15 | 2016000 |
2003-02-19 | 2.14 | 2.14 | 2.10 | 2.13 | 3277200 |
2003-02-20 | 2.13 | 2.18 | 2.13 | 2.16 | 4599600 |
2003-02-21 | 2.15 | 2.18 | 2.14 | 2.17 | 3400800 |
2003-02-24 | 2.17 | 2.17 | 2.12 | 2.13 | 2862000 |
2003-02-25 | 2.12 | 2.17 | 2.11 | 2.17 | 3901200 |
2003-02-26 | 2.17 | 2.18 | 2.15 | 2.18 | 3128400 |
2003-02-27 | 2.18 | 2.21 | 2.18 | 2.21 | 3000000 |
2003-02-28 | 2.20 | 2.23 | 2.20 | 2.22 | 3885600 |
2003-03-03 | 2.22 | 2.25 | 2.21 | 2.21 | 2161200 |
2003-03-04 | 2.21 | 2.23 | 2.21 | 2.21 | 2758800 |
2003-03-05 | 2.21 | 2.22 | 2.20 | 2.21 | 2775600 |
2003-03-06 | 2.22 | 2.22 | 2.18 | 2.18 | 3080400 |
2003-03-07 | 2.16 | 2.21 | 2.16 | 2.20 | 3532800 |
2003-03-10 | 2.20 | 2.20 | 2.16 | 2.17 | 3560400 |
2003-03-11 | 2.16 | 2.18 | 2.15 | 2.16 | 1993200 |
2003-03-12 | 2.15 | 2.15 | 2.11 | 2.12 | 3404400 |
2003-03-13 | 2.13 | 2.19 | 2.11 | 2.18 | 2349600 |
2003-03-14 | 2.18 | 2.22 | 2.17 | 2.18 | 2540400 |
2003-03-17 | 2.18 | 2.23 | 2.17 | 2.23 | 2912400 |
2003-03-18 | 2.22 | 2.22 | 2.17 | 2.18 | 6199200 |
2003-03-19 | 2.18 | 2.22 | 2.17 | 2.21 | 4317600 |
2003-03-20 | 2.20 | 2.22 | 2.17 | 2.22 | 4495200 |
2003-03-21 | 2.24 | 2.29 | 2.23 | 2.29 | 4774800 |
2003-03-24 | 2.28 | 2.29 | 2.20 | 2.24 | 3175200 |
2003-03-25 | 2.24 | 2.28 | 2.23 | 2.28 | 3312000 |
2003-03-26 | 2.28 | 2.28 | 2.24 | 2.25 | 3828000 |
2003-03-27 | 2.25 | 2.25 | 2.23 | 2.25 | 3772800 |
2003-03-28 | 2.26 | 2.27 | 2.25 | 2.26 | 1912800 |
2003-03-31 | 2.25 | 2.30 | 2.23 | 2.28 | 2804400 |
2003-04-01 | 2.28 | 2.33 | 2.28 | 2.31 | 3154800 |
2003-04-02 | 2.33 | 2.38 | 2.31 | 2.32 | 6206400 |
2003-04-03 | 2.32 | 2.33 | 2.28 | 2.30 | 8274000 |
2003-04-04 | 2.31 | 2.32 | 2.26 | 2.27 | 3960000 |
2003-04-07 | 2.27 | 2.32 | 2.25 | 2.26 | 2130000 |
2003-04-08 | 2.26 | 2.29 | 2.25 | 2.28 | 2994000 |
2003-04-09 | 2.29 | 2.30 | 2.25 | 2.26 | 1546800 |
2003-04-10 | 2.26 | 2.29 | 2.25 | 2.28 | 2842800 |
2003-04-11 | 2.30 | 2.31 | 2.26 | 2.28 | 2580000 |
2003-04-14 | 2.28 | 2.32 | 2.28 | 2.32 | 3505200 |
2003-04-15 | 2.29 | 2.32 | 2.29 | 2.32 | 3234000 |
2003-04-16 | 2.32 | 2.32 | 2.27 | 2.27 | 2254800 |
2003-04-17 | 2.27 | 2.29 | 2.27 | 2.27 | 1825200 |
2003-04-21 | 2.27 | 2.30 | 2.27 | 2.28 | 2169600 |
2003-04-22 | 2.27 | 2.28 | 2.25 | 2.25 | 2762400 |
2003-04-23 | 2.26 | 2.42 | 2.26 | 2.40 | 20959200 |
2003-04-24 | 2.40 | 2.41 | 2.39 | 2.40 | 5935200 |
2003-04-25 | 2.40 | 2.40 | 2.39 | 2.40 | 4987200 |
2003-04-28 | 2.39 | 2.41 | 2.38 | 2.40 | 5227200 |
2003-04-29 | 2.40 | 2.41 | 2.39 | 2.39 | 2932800 |
2003-04-30 | 2.40 | 2.41 | 2.39 | 2.41 | 3549600 |
2003-05-01 | 2.40 | 2.40 | 2.37 | 2.38 | 5260800 |
2003-05-02 | 2.38 | 2.40 | 2.38 | 2.39 | 4268400 |
2003-05-05 | 2.40 | 2.41 | 2.38 | 2.40 | 8083200 |
2003-05-06 | 2.40 | 2.46 | 2.40 | 2.43 | 16201200 |
2003-05-07 | 2.43 | 2.50 | 2.43 | 2.47 | 9704400 |
2003-05-08 | 2.47 | 2.50 | 2.45 | 2.48 | 8313600 |
2003-05-09 | 2.48 | 2.48 | 2.45 | 2.47 | 6710400 |
2003-05-12 | 2.46 | 2.55 | 2.46 | 2.55 | 15570000 |
2003-05-13 | 2.54 | 2.56 | 2.52 | 2.54 | 4494000 |
2003-05-14 | 2.54 | 2.54 | 2.51 | 2.53 | 1792800 |
2003-05-15 | 2.53 | 2.56 | 2.52 | 2.55 | 7668000 |
2003-05-16 | 2.56 | 2.56 | 2.55 | 2.56 | 3973200 |
2003-05-19 | 2.55 | 2.56 | 2.53 | 2.54 | 4011600 |
2003-05-20 | 2.52 | 2.52 | 2.50 | 2.52 | 6393600 |
2003-05-21 | 2.51 | 2.55 | 2.49 | 2.55 | 5520000 |
2003-05-22 | 2.55 | 2.57 | 2.54 | 2.56 | 6466800 |
2003-05-23 | 2.56 | 2.56 | 2.53 | 2.53 | 8113200 |
2003-05-27 | 2.53 | 2.53 | 2.51 | 2.52 | 9036000 |
2003-05-28 | 2.52 | 2.52 | 2.43 | 2.44 | 12939600 |
2003-05-29 | 2.44 | 2.52 | 2.44 | 2.49 | 8110800 |
2003-05-30 | 2.50 | 2.53 | 2.48 | 2.53 | 5582400 |
2003-06-02 | 2.53 | 2.56 | 2.50 | 2.51 | 5047200 |
2003-06-03 | 2.49 | 2.53 | 2.49 | 2.50 | 3730800 |
2003-06-04 | 2.51 | 2.53 | 2.51 | 2.52 | 4538400 |
2003-06-05 | 2.50 | 2.56 | 2.48 | 2.55 | 4113600 |
2003-06-06 | 2.56 | 2.58 | 2.53 | 2.53 | 4089600 |
2003-06-09 | 2.53 | 2.53 | 2.49 | 2.49 | 3124800 |
2003-06-10 | 2.50 | 2.53 | 2.50 | 2.53 | 2094000 |
2003-06-11 | 2.53 | 2.60 | 2.53 | 2.59 | 4165200 |
2003-06-12 | 2.59 | 2.65 | 2.58 | 2.64 | 7906800 |
2003-06-13 | 2.64 | 2.65 | 2.59 | 2.61 | 4263600 |
2003-06-16 | 2.61 | 2.68 | 2.60 | 2.67 | 5316000 |
2003-06-17 | 2.67 | 2.68 | 2.63 | 2.68 | 4902000 |
2003-06-18 | 2.67 | 2.71 | 2.67 | 2.70 | 5691600 |
2003-06-19 | 2.70 | 2.80 | 2.69 | 2.71 | 8492400 |
2003-06-20 | 2.74 | 2.74 | 2.63 | 2.65 | 6451200 |
2003-06-23 | 2.65 | 2.65 | 2.55 | 2.57 | 4662000 |
2003-06-24 | 2.57 | 2.61 | 2.56 | 2.59 | 3865200 |
2003-06-25 | 2.59 | 2.62 | 2.57 | 2.59 | 3886800 |
2003-06-26 | 2.60 | 2.63 | 2.58 | 2.61 | 3643200 |
2003-06-27 | 2.62 | 2.71 | 2.62 | 2.67 | 9086400 |
2003-06-30 | 2.68 | 2.69 | 2.64 | 2.68 | 5485200 |
2003-07-01 | 2.67 | 2.67 | 2.62 | 2.66 | 4520400 |
2003-07-02 | 2.66 | 2.71 | 2.65 | 2.71 | 4882800 |
2003-07-03 | 2.70 | 2.71 | 2.67 | 2.67 | 1995600 |
2003-07-07 | 2.67 | 2.69 | 2.67 | 2.68 | 3474000 |
2003-07-08 | 2.69 | 2.69 | 2.65 | 2.66 | 4394400 |
2003-07-09 | 2.66 | 2.71 | 2.64 | 2.70 | 4905600 |
2003-07-10 | 2.69 | 2.71 | 2.66 | 2.67 | 4731600 |
2003-07-11 | 2.67 | 2.71 | 2.66 | 2.70 | 3706800 |
2003-07-14 | 2.68 | 2.72 | 2.68 | 2.69 | 3327600 |
2003-07-15 | 2.68 | 2.70 | 2.66 | 2.70 | 3834000 |
2003-07-16 | 2.70 | 2.70 | 2.65 | 2.68 | 2908800 |
2003-07-17 | 2.68 | 2.68 | 2.66 | 2.66 | 3414000 |
2003-07-18 | 2.65 | 2.68 | 2.64 | 2.68 | 3202800 |
2003-07-21 | 2.68 | 2.68 | 2.59 | 2.62 | 4448400 |
2003-07-22 | 2.62 | 2.69 | 2.61 | 2.67 | 3637200 |
2003-07-23 | 2.67 | 2.67 | 2.23 | 2.29 | 50499600 |
2003-07-24 | 2.29 | 2.30 | 2.25 | 2.26 | 17968800 |
2003-07-25 | 2.28 | 2.28 | 2.26 | 2.27 | 6678000 |
2003-07-28 | 2.27 | 2.27 | 2.19 | 2.24 | 11433600 |
2003-07-29 | 2.24 | 2.31 | 2.23 | 2.28 | 8774400 |
2003-07-30 | 2.28 | 2.31 | 2.27 | 2.30 | 5860800 |
2003-07-31 | 2.32 | 2.41 | 2.29 | 2.35 | 10090800 |
2003-08-01 | 2.34 | 2.38 | 2.27 | 2.28 | 8185200 |
2003-08-04 | 2.26 | 2.26 | 2.21 | 2.25 | 8478000 |
2003-08-05 | 2.24 | 2.26 | 2.21 | 2.21 | 7066800 |
2003-08-06 | 2.19 | 2.19 | 2.15 | 2.18 | 14280000 |
2003-08-07 | 2.19 | 2.22 | 2.18 | 2.21 | 11310000 |
2003-08-08 | 2.21 | 2.25 | 2.21 | 2.24 | 5932800 |
2003-08-11 | 2.24 | 2.29 | 2.24 | 2.28 | 8419200 |
2003-08-12 | 2.28 | 2.36 | 2.28 | 2.35 | 8841600 |
2003-08-13 | 2.36 | 2.39 | 2.34 | 2.39 | 8248800 |
2003-08-14 | 2.40 | 2.41 | 2.36 | 2.40 | 6817200 |
2003-08-15 | 2.40 | 2.42 | 2.40 | 2.42 | 2817600 |
2003-08-18 | 2.42 | 2.43 | 2.41 | 2.43 | 5226000 |
2003-08-19 | 2.43 | 2.45 | 2.42 | 2.43 | 4666800 |
2003-08-20 | 2.41 | 2.42 | 2.40 | 2.41 | 3564000 |
2003-08-21 | 2.42 | 2.43 | 2.40 | 2.41 | 3794400 |
2003-08-22 | 2.41 | 2.41 | 2.36 | 2.36 | 4386000 |
2003-08-25 | 2.35 | 2.39 | 2.35 | 2.35 | 4635600 |
2003-08-26 | 2.35 | 2.36 | 2.32 | 2.33 | 6060000 |
2003-08-27 | 2.33 | 2.34 | 2.31 | 2.32 | 6638400 |
2003-08-28 | 2.32 | 2.35 | 2.30 | 2.34 | 3634800 |
2003-08-29 | 2.34 | 2.40 | 2.34 | 2.37 | 4437600 |
2003-09-02 | 2.37 | 2.38 | 2.35 | 2.37 | 5133600 |
2003-09-03 | 2.36 | 2.39 | 2.34 | 2.34 | 7612800 |
2003-09-04 | 2.34 | 2.41 | 2.34 | 2.39 | 6597600 |
2003-09-05 | 2.38 | 2.39 | 2.37 | 2.37 | 4221600 |
2003-09-08 | 2.37 | 2.38 | 2.36 | 2.37 | 5514000 |
2003-09-09 | 2.37 | 2.38 | 2.35 | 2.37 | 4357200 |
2003-09-10 | 2.35 | 2.36 | 2.33 | 2.33 | 3154800 |
2003-09-11 | 2.34 | 2.36 | 2.33 | 2.35 | 5974800 |
2003-09-12 | 2.35 | 2.35 | 2.31 | 2.31 | 6759600 |
2003-09-15 | 2.31 | 2.32 | 2.29 | 2.29 | 6813600 |
2003-09-16 | 2.29 | 2.30 | 2.26 | 2.28 | 8100000 |
2003-09-17 | 2.28 | 2.30 | 2.27 | 2.28 | 7711200 |
2003-09-18 | 2.28 | 2.30 | 2.28 | 2.29 | 4393200 |
2003-09-19 | 2.30 | 2.32 | 2.28 | 2.28 | 5709600 |
2003-09-22 | 2.28 | 2.28 | 2.25 | 2.27 | 4743600 |
2003-09-23 | 2.27 | 2.33 | 2.27 | 2.30 | 6711600 |
2003-09-24 | 2.30 | 2.30 | 2.25 | 2.25 | 6673200 |
2003-09-25 | 2.25 | 2.27 | 2.25 | 2.26 | 7969200 |
2003-09-26 | 2.26 | 2.26 | 2.23 | 2.25 | 6282000 |
2003-09-29 | 2.25 | 2.27 | 2.25 | 2.26 | 4701600 |
2003-09-30 | 2.26 | 2.27 | 2.23 | 2.26 | 5304000 |
2003-10-01 | 2.26 | 2.32 | 2.25 | 2.30 | 4869600 |
2003-10-02 | 2.30 | 2.34 | 2.29 | 2.32 | 5950800 |
2003-10-03 | 2.34 | 2.36 | 2.31 | 2.32 | 5449200 |
2003-10-06 | 2.33 | 2.35 | 2.32 | 2.33 | 6066000 |
2003-10-07 | 2.33 | 2.34 | 2.29 | 2.34 | 6912000 |
2003-10-08 | 2.48 | 2.49 | 2.42 | 2.45 | 14595600 |
2003-10-09 | 2.46 | 2.47 | 2.44 | 2.46 | 8221200 |
2003-10-10 | 2.46 | 2.47 | 2.43 | 2.44 | 4848000 |
2003-10-13 | 2.45 | 2.49 | 2.41 | 2.42 | 5954400 |
2003-10-14 | 2.43 | 2.44 | 2.41 | 2.42 | 7363200 |
2003-10-15 | 2.42 | 2.47 | 2.42 | 2.45 | 7916400 |
2003-10-16 | 2.48 | 2.49 | 2.46 | 2.48 | 6535200 |
2003-10-17 | 2.49 | 2.49 | 2.43 | 2.45 | 5236800 |
2003-10-20 | 2.45 | 2.48 | 2.43 | 2.44 | 7603200 |
2003-10-21 | 2.25 | 2.33 | 2.24 | 2.29 | 34792800 |
2003-10-22 | 2.28 | 2.31 | 2.28 | 2.30 | 6450000 |
2003-10-23 | 2.30 | 2.32 | 2.29 | 2.31 | 6271200 |
2003-10-24 | 2.31 | 2.39 | 2.30 | 2.38 | 10257600 |
2003-10-27 | 2.38 | 2.42 | 2.38 | 2.40 | 7230000 |
2003-10-28 | 2.41 | 2.43 | 2.41 | 2.42 | 7842000 |
2003-10-29 | 2.42 | 2.45 | 2.40 | 2.45 | 7242000 |
2003-10-30 | 2.44 | 2.45 | 2.41 | 2.42 | 3883200 |
2003-10-31 | 2.42 | 2.44 | 2.42 | 2.42 | 2278800 |
2003-11-03 | 2.42 | 2.43 | 2.41 | 2.42 | 4236000 |
2003-11-04 | 2.42 | 2.42 | 2.38 | 2.39 | 3793200 |
2003-11-05 | 2.39 | 2.40 | 2.36 | 2.40 | 4440000 |
2003-11-06 | 2.41 | 2.42 | 2.38 | 2.42 | 3943200 |
2003-11-07 | 2.42 | 2.42 | 2.38 | 2.39 | 4327200 |
2003-11-10 | 2.39 | 2.40 | 2.36 | 2.36 | 2671200 |
2003-11-11 | 2.36 | 2.39 | 2.36 | 2.38 | 2719200 |
2003-11-12 | 2.38 | 2.40 | 2.38 | 2.39 | 3009600 |
2003-11-13 | 2.39 | 2.43 | 2.39 | 2.43 | 2502000 |
2003-11-14 | 2.43 | 2.43 | 2.37 | 2.37 | 4198800 |
2003-11-17 | 2.37 | 2.39 | 2.35 | 2.38 | 3073200 |
2003-11-18 | 2.45 | 2.46 | 2.38 | 2.42 | 8863200 |
2003-11-19 | 2.42 | 2.46 | 2.41 | 2.45 | 4404000 |
2003-11-20 | 2.45 | 2.50 | 2.45 | 2.47 | 5157600 |
2003-11-21 | 2.48 | 2.49 | 2.47 | 2.48 | 4263600 |
2003-11-24 | 2.49 | 2.51 | 2.48 | 2.51 | 5392800 |
2003-11-25 | 2.50 | 2.53 | 2.49 | 2.49 | 3883200 |
2003-11-26 | 2.50 | 2.52 | 2.47 | 2.49 | 1502400 |
2003-11-28 | 2.50 | 2.53 | 2.49 | 2.51 | 674400 |
2003-12-01 | 2.53 | 2.63 | 2.53 | 2.59 | 5032800 |
2003-12-02 | 2.58 | 2.58 | 2.55 | 2.56 | 2228400 |
2003-12-03 | 2.57 | 2.58 | 2.54 | 2.55 | 2300400 |
2003-12-04 | 2.55 | 2.56 | 2.52 | 2.54 | 1725600 |
2003-12-05 | 2.52 | 2.53 | 2.48 | 2.49 | 2650800 |
2003-12-08 | 2.49 | 2.52 | 2.49 | 2.50 | 3262800 |
2003-12-09 | 2.51 | 2.53 | 2.44 | 2.45 | 4978800 |
2003-12-10 | 2.41 | 2.50 | 2.39 | 2.45 | 7209600 |
2003-12-11 | 2.45 | 2.52 | 2.45 | 2.50 | 5052000 |
2003-12-12 | 2.50 | 2.50 | 2.48 | 2.50 | 4825200 |
2003-12-15 | 2.51 | 2.52 | 2.47 | 2.49 | 12226800 |
2003-12-16 | 2.49 | 2.49 | 2.42 | 2.44 | 5229600 |
2003-12-17 | 2.44 | 2.46 | 2.44 | 2.46 | 3972000 |
2003-12-18 | 2.46 | 2.49 | 2.44 | 2.49 | 7353600 |
2003-12-19 | 2.49 | 2.49 | 2.47 | 2.47 | 4471200 |
2003-12-22 | 2.46 | 2.47 | 2.45 | 2.45 | 4028400 |
2003-12-23 | 2.45 | 2.48 | 2.45 | 2.47 | 3315600 |
2003-12-24 | 2.47 | 2.49 | 2.45 | 2.47 | 2114400 |
2003-12-26 | 2.48 | 2.50 | 2.48 | 2.49 | 790800 |
2003-12-29 | 2.49 | 2.51 | 2.49 | 2.50 | 2748000 |
2003-12-30 | 2.50 | 2.54 | 2.49 | 2.53 | 3678000 |
2003-12-31 | 2.53 | 2.55 | 2.50 | 2.51 | 3328800 |
2004-01-02 | 2.51 | 2.51 | 2.48 | 2.50 | 4368000 |
2004-01-05 | 2.50 | 2.51 | 2.46 | 2.48 | 6015600 |
2004-01-06 | 2.46 | 2.51 | 2.46 | 2.47 | 5524800 |
2004-01-07 | 2.49 | 2.51 | 2.47 | 2.51 | 4903200 |
2004-01-08 | 2.51 | 2.52 | 2.49 | 2.51 | 2082000 |
2004-01-09 | 2.52 | 2.52 | 2.50 | 2.51 | 3170400 |
2004-01-12 | 2.50 | 2.52 | 2.50 | 2.51 | 3774000 |
2004-01-13 | 2.51 | 2.53 | 2.50 | 2.53 | 6885600 |
2004-01-14 | 2.54 | 2.66 | 2.54 | 2.64 | 9192000 |
2004-01-15 | 2.66 | 2.67 | 2.61 | 2.65 | 11924400 |
2004-01-16 | 2.67 | 2.76 | 2.67 | 2.76 | 11348400 |
2004-01-20 | 2.76 | 2.79 | 2.74 | 2.75 | 6236400 |
2004-01-21 | 2.75 | 2.83 | 2.75 | 2.83 | 5948400 |
2004-01-22 | 2.83 | 2.84 | 2.80 | 2.81 | 4894800 |
2004-01-23 | 2.81 | 2.81 | 2.77 | 2.80 | 3723600 |
2004-01-26 | 2.80 | 2.81 | 2.77 | 2.81 | 4538400 |
2004-01-27 | 2.80 | 2.80 | 2.74 | 2.77 | 6357600 |
2004-01-28 | 2.79 | 2.84 | 2.77 | 2.81 | 7521600 |
2004-01-29 | 2.81 | 2.82 | 2.80 | 2.81 | 5805600 |
2004-01-30 | 2.81 | 2.90 | 2.80 | 2.90 | 7712400 |
2004-02-02 | 2.90 | 3.00 | 2.89 | 2.96 | 9637200 |
2004-02-03 | 2.97 | 2.97 | 2.81 | 2.82 | 11823600 |
2004-02-04 | 2.82 | 2.83 | 2.77 | 2.80 | 13945200 |
2004-02-05 | 2.80 | 2.80 | 2.74 | 2.75 | 13579200 |
2004-02-06 | 2.76 | 2.78 | 2.74 | 2.77 | 9067200 |
2004-02-09 | 2.78 | 2.84 | 2.78 | 2.84 | 7365600 |
2004-02-10 | 2.85 | 2.85 | 2.82 | 2.85 | 3505200 |
2004-02-11 | 2.85 | 2.85 | 2.74 | 2.75 | 12855600 |
2004-02-12 | 2.76 | 2.81 | 2.73 | 2.80 | 7287600 |
2004-02-13 | 2.81 | 2.82 | 2.77 | 2.77 | 4480800 |
2004-02-17 | 2.77 | 2.77 | 2.74 | 2.77 | 3499200 |
2004-02-18 | 2.76 | 2.78 | 2.74 | 2.75 | 5700000 |
2004-02-19 | 2.77 | 2.79 | 2.74 | 2.74 | 4194000 |
2004-02-20 | 2.75 | 2.75 | 2.69 | 2.70 | 6855600 |
2004-02-23 | 2.70 | 2.71 | 2.66 | 2.67 | 3553200 |
2004-02-24 | 2.66 | 2.66 | 2.63 | 2.65 | 9133200 |
2004-02-25 | 2.66 | 2.69 | 2.64 | 2.69 | 4629600 |
2004-02-26 | 2.69 | 2.70 | 2.68 | 2.70 | 3314400 |
2004-02-27 | 2.70 | 2.70 | 2.63 | 2.68 | 6066000 |
2004-03-01 | 2.68 | 2.75 | 2.68 | 2.73 | 10585200 |
2004-03-02 | 2.73 | 2.74 | 2.69 | 2.73 | 10116000 |
2004-03-03 | 2.74 | 2.74 | 2.71 | 2.73 | 3520800 |
2004-03-04 | 2.73 | 2.74 | 2.70 | 2.73 | 5650800 |
2004-03-05 | 2.72 | 2.72 | 2.69 | 2.69 | 8454000 |
2004-03-08 | 2.69 | 2.69 | 2.66 | 2.66 | 7436400 |
2004-03-09 | 2.66 | 2.66 | 2.60 | 2.62 | 10255200 |
2004-03-10 | 2.62 | 2.62 | 2.59 | 2.59 | 6765600 |
2004-03-11 | 2.59 | 2.59 | 2.53 | 2.53 | 11070000 |
2004-03-12 | 2.54 | 2.56 | 2.53 | 2.55 | 9796800 |
2004-03-15 | 2.55 | 2.58 | 2.54 | 2.56 | 11118000 |
2004-03-16 | 2.56 | 2.58 | 2.55 | 2.57 | 6210000 |
2004-03-17 | 2.58 | 2.66 | 2.58 | 2.63 | 8509200 |
2004-03-18 | 2.64 | 2.64 | 2.58 | 2.60 | 4836000 |
2004-03-19 | 2.58 | 2.60 | 2.56 | 2.56 | 3052800 |
2004-03-22 | 2.57 | 2.57 | 2.52 | 2.53 | 3814800 |
2004-03-23 | 2.53 | 2.55 | 2.52 | 2.55 | 5946000 |
2004-03-24 | 2.54 | 2.54 | 2.51 | 2.51 | 3421200 |
2004-03-25 | 2.52 | 2.54 | 2.50 | 2.52 | 5192400 |
2004-03-26 | 2.53 | 2.59 | 2.52 | 2.57 | 4000800 |
2004-03-29 | 2.57 | 2.62 | 2.57 | 2.58 | 5821200 |
2004-03-30 | 2.58 | 2.62 | 2.57 | 2.62 | 3214800 |
2004-03-31 | 2.63 | 2.67 | 2.62 | 2.66 | 5949600 |
2004-04-01 | 2.66 | 2.67 | 2.65 | 2.66 | 4878000 |
2004-04-02 | 2.67 | 2.70 | 2.66 | 2.68 | 5067600 |
2004-04-05 | 2.68 | 2.72 | 2.67 | 2.71 | 4381200 |
2004-04-06 | 2.71 | 2.76 | 2.71 | 2.76 | 9843600 |
2004-04-07 | 2.75 | 2.77 | 2.74 | 2.75 | 5862000 |
2004-04-08 | 2.75 | 2.76 | 2.69 | 2.70 | 6591600 |
2004-04-12 | 2.71 | 2.77 | 2.71 | 2.77 | 4802400 |
2004-04-13 | 2.77 | 2.77 | 2.72 | 2.72 | 3074400 |
2004-04-14 | 2.72 | 2.79 | 2.72 | 2.79 | 6026400 |
2004-04-15 | 2.78 | 2.82 | 2.76 | 2.78 | 4104000 |
2004-04-16 | 2.78 | 2.82 | 2.77 | 2.80 | 3266400 |
2004-04-19 | 2.80 | 2.80 | 2.77 | 2.79 | 2989200 |
2004-04-20 | 2.79 | 2.81 | 2.75 | 2.75 | 3042000 |
2004-04-21 | 2.75 | 2.78 | 2.75 | 2.76 | 7160400 |
2004-04-22 | 2.77 | 2.78 | 2.75 | 2.78 | 9891600 |
2004-04-23 | 2.87 | 2.95 | 2.87 | 2.93 | 20955600 |
2004-04-26 | 2.94 | 2.97 | 2.90 | 2.91 | 9984000 |
2004-04-27 | 2.91 | 2.93 | 2.88 | 2.89 | 3028800 |
2004-04-28 | 2.88 | 2.89 | 2.82 | 2.84 | 6297600 |
2004-04-29 | 2.85 | 2.93 | 2.85 | 2.93 | 6980400 |
2004-04-30 | 2.94 | 2.94 | 2.87 | 2.87 | 3130800 |
2004-05-03 | 2.88 | 2.90 | 2.86 | 2.88 | 3518400 |
2004-05-04 | 2.88 | 2.91 | 2.83 | 2.89 | 5139600 |
2004-05-05 | 2.88 | 2.95 | 2.88 | 2.92 | 6519600 |
2004-05-06 | 2.92 | 2.95 | 2.88 | 2.94 | 4810800 |
2004-05-07 | 2.93 | 2.94 | 2.89 | 2.90 | 4660800 |
2004-05-10 | 2.89 | 2.89 | 2.81 | 2.82 | 4624800 |
2004-05-11 | 2.84 | 2.86 | 2.82 | 2.85 | 3974400 |
2004-05-12 | 2.83 | 2.87 | 2.79 | 2.86 | 5703600 |
2004-05-13 | 2.86 | 2.92 | 2.86 | 2.90 | 5324400 |
2004-05-14 | 2.90 | 2.94 | 2.90 | 2.92 | 3242400 |
2004-05-17 | 2.92 | 2.92 | 2.88 | 2.90 | 6622800 |
2004-05-18 | 2.90 | 2.91 | 2.88 | 2.89 | 4198800 |
2004-05-19 | 2.90 | 2.95 | 2.90 | 2.94 | 4977600 |
2004-05-20 | 2.94 | 2.98 | 2.94 | 2.95 | 9169200 |
2004-05-21 | 2.95 | 2.97 | 2.93 | 2.96 | 5806800 |
2004-05-24 | 2.97 | 2.97 | 2.93 | 2.94 | 4246800 |
2004-05-25 | 2.93 | 2.94 | 2.89 | 2.94 | 6432000 |
2004-05-26 | 2.94 | 2.99 | 2.93 | 2.98 | 2792400 |
2004-05-27 | 2.98 | 3.03 | 2.98 | 3.03 | 5378400 |
2004-05-28 | 3.03 | 3.03 | 3.00 | 3.02 | 4897200 |
2004-06-01 | 3.03 | 3.06 | 2.98 | 3.03 | 5514000 |
2004-06-02 | 3.04 | 3.06 | 3.02 | 3.05 | 5376000 |
2004-06-03 | 3.04 | 3.04 | 3.00 | 3.00 | 3114000 |
2004-06-04 | 3.01 | 3.01 | 2.98 | 3.00 | 3769200 |
2004-06-07 | 3.01 | 3.02 | 2.99 | 3.01 | 6157200 |
2004-06-08 | 3.01 | 3.04 | 2.97 | 3.03 | 4754400 |
2004-06-09 | 3.04 | 3.05 | 2.99 | 2.99 | 5469600 |
2004-06-10 | 3.00 | 3.02 | 2.99 | 3.00 | 3256800 |
2004-06-14 | 2.99 | 3.01 | 2.99 | 2.99 | 2473200 |
2004-06-15 | 2.99 | 3.03 | 2.99 | 3.00 | 3418800 |
2004-06-16 | 3.00 | 3.01 | 2.95 | 2.96 | 4885200 |
2004-06-17 | 2.96 | 2.99 | 2.95 | 2.98 | 3676800 |
2004-06-18 | 2.96 | 3.00 | 2.96 | 2.97 | 5125200 |
2004-06-21 | 2.96 | 3.00 | 2.96 | 2.96 | 4728000 |
2004-06-22 | 2.97 | 2.99 | 2.95 | 2.99 | 2808000 |
2004-06-23 | 2.99 | 3.01 | 2.96 | 3.00 | 1981200 |
2004-06-24 | 2.98 | 2.99 | 2.84 | 2.92 | 28467600 |
2004-06-25 | 2.92 | 2.94 | 2.92 | 2.92 | 7104000 |
2004-06-28 | 2.92 | 2.93 | 2.87 | 2.88 | 6124800 |
2004-06-29 | 2.87 | 2.94 | 2.87 | 2.93 | 6490800 |
2004-06-30 | 2.93 | 2.93 | 2.89 | 2.90 | 8036400 |
2004-07-01 | 2.91 | 2.91 | 2.84 | 2.85 | 7801200 |
2004-07-02 | 2.86 | 2.86 | 2.79 | 2.82 | 9850800 |
2004-07-06 | 2.82 | 2.83 | 2.79 | 2.80 | 7309200 |
2004-07-07 | 2.81 | 2.86 | 2.81 | 2.83 | 5674800 |
2004-07-08 | 2.83 | 2.83 | 2.78 | 2.79 | 5533200 |
2004-07-09 | 2.80 | 2.81 | 2.73 | 2.76 | 7695600 |
2004-07-12 | 2.77 | 2.78 | 2.73 | 2.77 | 6804000 |
2004-07-13 | 2.76 | 2.78 | 2.74 | 2.75 | 2526000 |
2004-07-14 | 2.74 | 2.82 | 2.74 | 2.78 | 4070400 |
2004-07-15 | 2.77 | 2.82 | 2.77 | 2.81 | 4338000 |
2004-07-16 | 2.81 | 2.83 | 2.77 | 2.77 | 4330800 |
2004-07-19 | 2.79 | 2.82 | 2.79 | 2.81 | 5274000 |
2004-07-20 | 2.81 | 2.83 | 2.79 | 2.80 | 5692800 |
2004-07-21 | 2.81 | 2.86 | 2.80 | 2.80 | 4020000 |
2004-07-22 | 2.80 | 2.83 | 2.77 | 2.80 | 3572400 |
2004-07-23 | 2.81 | 2.83 | 2.78 | 2.79 | 6196800 |
2004-07-26 | 2.79 | 2.79 | 2.71 | 2.73 | 3914400 |
2004-07-27 | 2.73 | 2.80 | 2.73 | 2.76 | 8144400 |
2004-07-28 | 2.80 | 2.90 | 2.80 | 2.87 | 22503600 |
2004-07-29 | 2.88 | 2.93 | 2.87 | 2.91 | 7614000 |
2004-07-30 | 2.91 | 2.96 | 2.89 | 2.93 | 4689600 |
2004-08-02 | 2.94 | 2.97 | 2.93 | 2.96 | 4473600 |
2004-08-03 | 2.96 | 2.97 | 2.90 | 2.90 | 4208400 |
2004-08-04 | 2.90 | 2.91 | 2.86 | 2.89 | 4171200 |
2004-08-05 | 2.90 | 2.90 | 2.84 | 2.85 | 5731200 |
2004-08-06 | 2.83 | 2.83 | 2.76 | 2.78 | 5048400 |
2004-08-09 | 2.78 | 2.79 | 2.75 | 2.76 | 2259600 |
2004-08-10 | 2.76 | 2.83 | 2.75 | 2.82 | 7360800 |
2004-08-11 | 2.81 | 2.87 | 2.79 | 2.85 | 3063600 |
2004-08-12 | 2.85 | 2.85 | 2.80 | 2.82 | 2524800 |
2004-08-13 | 2.83 | 2.83 | 2.79 | 2.80 | 1454400 |
2004-08-16 | 2.80 | 2.85 | 2.80 | 2.82 | 4711200 |
2004-08-17 | 2.83 | 2.84 | 2.81 | 2.82 | 2722800 |
2004-08-18 | 2.82 | 2.85 | 2.81 | 2.84 | 2601600 |
2004-08-19 | 2.83 | 2.85 | 2.83 | 2.83 | 2576400 |
2004-08-20 | 2.83 | 2.89 | 2.83 | 2.88 | 2743200 |
2004-08-23 | 2.88 | 2.90 | 2.87 | 2.88 | 2439600 |
2004-08-24 | 2.89 | 2.90 | 2.88 | 2.89 | 2415600 |
2004-08-25 | 2.88 | 2.92 | 2.88 | 2.91 | 1753200 |
2004-08-26 | 2.91 | 2.91 | 2.89 | 2.90 | 1522800 |
2004-08-27 | 2.91 | 2.95 | 2.90 | 2.94 | 2593200 |
2004-08-30 | 2.95 | 2.95 | 2.91 | 2.91 | 1844400 |
2004-08-31 | 2.93 | 2.97 | 2.93 | 2.94 | 4470000 |
2004-09-01 | 2.93 | 2.99 | 2.93 | 2.99 | 2632800 |
2004-09-02 | 3.00 | 3.03 | 3.00 | 3.03 | 2653200 |
2004-09-03 | 3.02 | 3.04 | 3.00 | 3.03 | 3220800 |
2004-09-07 | 3.04 | 3.05 | 3.03 | 3.04 | 3465600 |
2004-09-08 | 3.04 | 3.04 | 3.01 | 3.01 | 6590400 |
2004-09-09 | 3.01 | 3.01 | 2.93 | 2.95 | 6028800 |
2004-09-10 | 2.95 | 2.98 | 2.93 | 2.96 | 3177600 |
2004-09-13 | 2.96 | 2.97 | 2.95 | 2.96 | 2948400 |
2004-09-14 | 2.97 | 3.00 | 2.95 | 2.98 | 5313600 |
2004-09-15 | 2.97 | 2.98 | 2.95 | 2.96 | 4183200 |
2004-09-16 | 2.97 | 2.99 | 2.97 | 2.98 | 2167200 |
2004-09-17 | 2.98 | 3.03 | 2.98 | 3.02 | 3272400 |
2004-09-20 | 3.02 | 3.04 | 3.01 | 3.01 | 2757600 |
2004-09-21 | 3.01 | 3.02 | 3.00 | 3.01 | 2560800 |
2004-09-22 | 3.00 | 3.00 | 2.97 | 2.98 | 2961600 |
2004-09-23 | 2.98 | 2.98 | 2.96 | 2.97 | 4401600 |
2004-09-24 | 2.96 | 3.03 | 2.96 | 2.99 | 2407200 |
2004-09-27 | 2.98 | 2.98 | 2.93 | 2.94 | 3117600 |
2004-09-28 | 2.94 | 2.94 | 2.80 | 2.84 | 16681200 |
2004-09-29 | 2.85 | 2.90 | 2.79 | 2.79 | 15169200 |
2004-09-30 | 2.79 | 2.80 | 2.76 | 2.79 | 15382800 |
2004-10-01 | 2.80 | 2.82 | 2.79 | 2.80 | 11005200 |
2004-10-04 | 2.81 | 2.83 | 2.80 | 2.82 | 6990000 |
2004-10-05 | 2.82 | 2.84 | 2.80 | 2.83 | 9618000 |
2004-10-06 | 2.84 | 2.86 | 2.83 | 2.84 | 4905600 |
2004-10-07 | 2.85 | 2.85 | 2.80 | 2.80 | 4939200 |
2004-10-08 | 2.80 | 2.83 | 2.77 | 2.78 | 5626800 |
2004-10-11 | 2.78 | 2.79 | 2.77 | 2.78 | 4230000 |
2004-10-12 | 2.78 | 2.78 | 2.75 | 2.75 | 7071600 |
2004-10-13 | 2.76 | 2.77 | 2.72 | 2.72 | 7790400 |
2004-10-14 | 2.72 | 2.76 | 2.72 | 2.73 | 4430400 |
2004-10-15 | 2.74 | 2.76 | 2.72 | 2.73 | 4591200 |
2004-10-18 | 2.73 | 2.81 | 2.73 | 2.79 | 4130400 |
2004-10-19 | 2.79 | 2.80 | 2.74 | 2.75 | 3744000 |
2004-10-20 | 2.74 | 2.84 | 2.74 | 2.78 | 5802000 |
2004-10-21 | 2.79 | 2.80 | 2.78 | 2.78 | 3948000 |
2004-10-22 | 2.79 | 2.87 | 2.79 | 2.82 | 6991200 |
2004-10-25 | 2.82 | 2.82 | 2.76 | 2.81 | 6265200 |
2004-10-26 | 2.81 | 2.84 | 2.79 | 2.80 | 6382800 |
2004-10-27 | 2.81 | 2.88 | 2.81 | 2.88 | 3549600 |
2004-10-28 | 2.88 | 2.92 | 2.87 | 2.89 | 2833200 |
2004-10-29 | 2.89 | 2.91 | 2.82 | 2.85 | 5655600 |
2004-11-01 | 2.85 | 2.86 | 2.82 | 2.85 | 2827200 |
2004-11-02 | 2.85 | 2.88 | 2.84 | 2.85 | 3348000 |
2004-11-03 | 2.85 | 2.92 | 2.85 | 2.89 | 2496000 |
2004-11-04 | 2.89 | 2.93 | 2.86 | 2.92 | 3006000 |
2004-11-05 | 2.93 | 2.96 | 2.93 | 2.95 | 3277200 |
2004-11-08 | 2.95 | 2.97 | 2.95 | 2.96 | 2859600 |
2004-11-09 | 2.97 | 2.98 | 2.91 | 2.96 | 3876000 |
2004-11-10 | 2.96 | 3.00 | 2.95 | 2.98 | 2901600 |
2004-11-11 | 2.99 | 3.01 | 2.96 | 3.00 | 2220000 |
2004-11-12 | 3.02 | 3.02 | 2.96 | 3.00 | 1813200 |
2004-11-15 | 3.00 | 3.01 | 2.98 | 2.99 | 2125200 |
2004-11-16 | 3.00 | 3.03 | 2.99 | 2.99 | 5332800 |
2004-11-17 | 2.99 | 3.03 | 2.99 | 3.00 | 2605200 |
2004-11-18 | 3.00 | 3.00 | 2.96 | 3.00 | 3111600 |
2004-11-19 | 3.00 | 3.01 | 2.94 | 2.96 | 2856000 |
2004-11-22 | 2.96 | 3.00 | 2.96 | 3.00 | 2491200 |
2004-11-23 | 3.00 | 3.06 | 3.00 | 3.06 | 5148000 |
2004-11-24 | 3.07 | 3.11 | 3.07 | 3.10 | 3148800 |
2004-11-26 | 3.08 | 3.11 | 3.08 | 3.09 | 1866000 |
2004-11-29 | 3.11 | 3.12 | 3.09 | 3.12 | 3037200 |
2004-11-30 | 3.12 | 3.14 | 3.10 | 3.13 | 2790000 |
2004-12-01 | 3.15 | 3.15 | 3.11 | 3.14 | 2569200 |
2004-12-02 | 3.13 | 3.13 | 3.08 | 3.09 | 7408800 |
2004-12-03 | 3.00 | 3.30 | 3.00 | 3.29 | 18882000 |
2004-12-06 | 3.29 | 3.29 | 3.20 | 3.21 | 9442800 |
2004-12-07 | 3.21 | 3.28 | 3.21 | 3.25 | 6422400 |
2004-12-08 | 3.25 | 3.38 | 3.25 | 3.38 | 10780800 |
2004-12-09 | 3.38 | 3.52 | 3.35 | 3.48 | 14252400 |
2004-12-10 | 3.47 | 3.50 | 3.45 | 3.48 | 5085600 |
2004-12-13 | 3.47 | 3.48 | 3.40 | 3.43 | 5902800 |
2004-12-14 | 3.42 | 3.50 | 3.38 | 3.49 | 6606000 |
2004-12-15 | 3.48 | 3.49 | 3.40 | 3.42 | 8593200 |
2004-12-16 | 3.42 | 3.42 | 3.36 | 3.42 | 6948000 |
2004-12-17 | 3.42 | 3.49 | 3.40 | 3.46 | 5019600 |
2004-12-20 | 3.46 | 3.48 | 3.41 | 3.43 | 2852400 |
2004-12-21 | 3.42 | 3.42 | 3.37 | 3.37 | 5005200 |
2004-12-22 | 3.38 | 3.41 | 3.37 | 3.41 | 3547200 |
2004-12-23 | 3.41 | 3.48 | 3.41 | 3.48 | 4191600 |
2004-12-27 | 3.48 | 3.49 | 3.44 | 3.47 | 2788800 |
2004-12-28 | 3.48 | 3.53 | 3.46 | 3.52 | 3547200 |
2004-12-29 | 3.52 | 3.52 | 3.48 | 3.49 | 2000400 |
2004-12-30 | 3.48 | 3.49 | 3.45 | 3.48 | 1651200 |
2004-12-31 | 3.48 | 3.48 | 3.43 | 3.44 | 2770800 |
2005-01-03 | 3.44 | 3.45 | 3.38 | 3.40 | 4837200 |
2005-01-04 | 3.39 | 3.39 | 3.31 | 3.32 | 7804800 |
2005-01-05 | 3.31 | 3.32 | 3.28 | 3.29 | 5262000 |
2005-01-06 | 3.29 | 3.35 | 3.29 | 3.34 | 5336400 |
2005-01-07 | 3.33 | 3.35 | 3.31 | 3.34 | 2139600 |
2005-01-10 | 3.34 | 3.46 | 3.34 | 3.44 | 6159600 |
2005-01-11 | 3.44 | 3.44 | 3.35 | 3.35 | 4538400 |
2005-01-12 | 3.36 | 3.39 | 3.32 | 3.34 | 6812400 |
2005-01-13 | 3.34 | 3.37 | 3.33 | 3.36 | 9156000 |
2005-01-14 | 3.35 | 3.43 | 3.35 | 3.43 | 3916800 |
2005-01-18 | 3.42 | 3.49 | 3.40 | 3.49 | 4126800 |
2005-01-19 | 3.49 | 3.49 | 3.43 | 3.44 | 2678400 |
2005-01-20 | 3.43 | 3.45 | 3.39 | 3.41 | 5530800 |
2005-01-21 | 3.41 | 3.43 | 3.40 | 3.42 | 3938400 |
2005-01-24 | 3.42 | 3.50 | 3.42 | 3.45 | 7617600 |
2005-01-25 | 3.45 | 3.48 | 3.41 | 3.41 | 3384000 |
2005-01-26 | 3.41 | 3.43 | 3.38 | 3.39 | 4590000 |
2005-01-27 | 3.38 | 3.45 | 3.38 | 3.43 | 5360400 |
2005-01-28 | 3.42 | 3.43 | 3.21 | 3.35 | 27142800 |
2005-01-31 | 3.37 | 3.40 | 3.36 | 3.39 | 5460000 |
2005-02-01 | 3.40 | 3.43 | 3.37 | 3.38 | 6235200 |
2005-02-02 | 3.38 | 3.40 | 3.32 | 3.35 | 6651600 |
2005-02-03 | 3.35 | 3.37 | 3.33 | 3.37 | 4714800 |
2005-02-04 | 3.37 | 3.39 | 3.36 | 3.38 | 7668000 |
2005-02-07 | 3.38 | 3.42 | 3.38 | 3.39 | 5389200 |
2005-02-08 | 3.39 | 3.42 | 3.38 | 3.41 | 5547600 |
2005-02-09 | 3.41 | 3.45 | 3.40 | 3.43 | 9652800 |
2005-02-10 | 3.43 | 3.48 | 3.43 | 3.45 | 5584800 |
2005-02-11 | 3.46 | 3.55 | 3.46 | 3.55 | 5412000 |
2005-02-14 | 3.55 | 3.57 | 3.49 | 3.50 | 5641200 |
2005-02-15 | 3.50 | 3.53 | 3.49 | 3.52 | 3111600 |
2005-02-16 | 3.52 | 3.54 | 3.51 | 3.52 | 3345600 |
2005-02-17 | 3.53 | 3.54 | 3.50 | 3.50 | 3234000 |
2005-02-18 | 3.50 | 3.50 | 3.48 | 3.49 | 3110400 |
2005-02-22 | 3.48 | 3.48 | 3.44 | 3.44 | 4430400 |
2005-02-23 | 3.44 | 3.50 | 3.44 | 3.50 | 3704400 |
2005-02-24 | 3.49 | 3.54 | 3.48 | 3.54 | 3610800 |
2005-02-25 | 3.54 | 3.57 | 3.51 | 3.56 | 4968000 |
2005-02-28 | 3.55 | 3.59 | 3.54 | 3.58 | 4582800 |
2005-03-01 | 3.60 | 3.64 | 3.59 | 3.64 | 4903200 |
2005-03-02 | 3.65 | 3.69 | 3.62 | 3.67 | 5131200 |
2005-03-03 | 3.67 | 3.67 | 3.62 | 3.65 | 4981200 |
2005-03-04 | 3.66 | 3.68 | 3.63 | 3.66 | 2337600 |
2005-03-07 | 3.65 | 3.65 | 3.62 | 3.63 | 3398400 |
2005-03-08 | 3.63 | 3.66 | 3.57 | 3.59 | 4188000 |
2005-03-09 | 3.58 | 3.63 | 3.58 | 3.62 | 2689200 |
2005-03-10 | 3.63 | 3.66 | 3.61 | 3.62 | 2876400 |
2005-03-11 | 3.62 | 3.64 | 3.61 | 3.62 | 3774000 |
2005-03-14 | 3.62 | 3.70 | 3.62 | 3.69 | 4440000 |
2005-03-15 | 3.70 | 3.72 | 3.62 | 3.64 | 2866800 |
2005-03-16 | 3.64 | 3.64 | 3.57 | 3.58 | 3776400 |
2005-03-17 | 3.58 | 3.61 | 3.56 | 3.59 | 2328000 |
2005-03-18 | 3.61 | 3.62 | 3.59 | 3.62 | 5570400 |
2005-03-21 | 3.61 | 3.63 | 3.58 | 3.63 | 2872800 |
2005-03-22 | 3.63 | 3.64 | 3.59 | 3.61 | 3915600 |
2005-03-23 | 3.60 | 3.61 | 3.58 | 3.59 | 4239600 |
2005-03-24 | 3.59 | 3.61 | 3.57 | 3.57 | 4695600 |
2005-03-28 | 3.57 | 3.58 | 3.55 | 3.57 | 3175200 |
2005-03-29 | 3.56 | 3.61 | 3.55 | 3.58 | 3691200 |
2005-03-30 | 3.58 | 3.62 | 3.56 | 3.62 | 6835200 |
2005-03-31 | 3.62 | 3.62 | 3.60 | 3.60 | 4089600 |
2005-04-01 | 3.59 | 3.63 | 3.59 | 3.60 | 10202400 |
2005-04-04 | 3.61 | 3.61 | 3.54 | 3.56 | 3930000 |
2005-04-05 | 3.56 | 3.59 | 3.56 | 3.58 | 3891600 |
2005-04-06 | 3.58 | 3.61 | 3.57 | 3.58 | 4291200 |
2005-04-07 | 3.57 | 3.57 | 3.54 | 3.56 | 5572800 |
2005-04-08 | 3.55 | 3.55 | 3.52 | 3.54 | 2608800 |
2005-04-11 | 3.54 | 3.56 | 3.54 | 3.54 | 2450400 |
2005-04-12 | 3.54 | 3.55 | 3.50 | 3.52 | 4508400 |
2005-04-13 | 3.53 | 3.57 | 3.52 | 3.54 | 3720000 |
2005-04-14 | 3.54 | 3.55 | 3.48 | 3.50 | 10772400 |
2005-04-15 | 3.49 | 3.55 | 3.48 | 3.49 | 5217600 |
2005-04-18 | 3.48 | 3.52 | 3.47 | 3.51 | 4402800 |
2005-04-19 | 3.52 | 3.55 | 3.51 | 3.54 | 4394400 |
2005-04-20 | 3.54 | 3.57 | 3.51 | 3.51 | 4275600 |
2005-04-21 | 3.53 | 3.55 | 3.48 | 3.53 | 10536000 |
2005-04-22 | 3.53 | 3.56 | 3.48 | 3.55 | 11569200 |
2005-04-25 | 3.55 | 3.66 | 3.55 | 3.65 | 11046000 |
2005-04-26 | 3.65 | 3.69 | 3.61 | 3.63 | 7291200 |
2005-04-27 | 3.65 | 3.67 | 3.61 | 3.67 | 3616800 |
2005-04-28 | 3.67 | 3.68 | 3.65 | 3.68 | 6734400 |
2005-04-29 | 3.68 | 3.68 | 3.64 | 3.67 | 9607200 |
2005-05-02 | 3.67 | 3.74 | 3.67 | 3.73 | 6660000 |
2005-05-03 | 3.73 | 3.78 | 3.72 | 3.76 | 6944400 |
2005-05-04 | 3.76 | 3.79 | 3.75 | 3.78 | 6312000 |
2005-05-05 | 3.78 | 3.81 | 3.74 | 3.80 | 5376000 |
2005-05-06 | 3.80 | 3.82 | 3.79 | 3.81 | 3180000 |
2005-05-09 | 3.81 | 3.85 | 3.79 | 3.85 | 5077200 |
2005-05-10 | 3.83 | 3.89 | 3.78 | 3.79 | 10320000 |
2005-05-11 | 3.79 | 3.83 | 3.78 | 3.83 | 1845600 |
2005-05-12 | 3.81 | 3.82 | 3.77 | 3.78 | 4038000 |
2005-05-13 | 3.78 | 3.78 | 3.71 | 3.76 | 1900800 |
2005-05-16 | 3.76 | 3.79 | 3.75 | 3.78 | 2240400 |
2005-05-17 | 3.78 | 3.78 | 3.73 | 3.78 | 4372800 |
2005-05-18 | 3.77 | 3.82 | 3.77 | 3.82 | 4958400 |
2005-05-19 | 3.82 | 3.84 | 3.80 | 3.84 | 1832400 |
2005-05-20 | 3.84 | 3.84 | 3.81 | 3.83 | 4111200 |
2005-05-23 | 3.83 | 3.86 | 3.82 | 3.86 | 2110800 |
2005-05-24 | 3.86 | 3.86 | 3.81 | 3.84 | 4398000 |
2005-05-25 | 3.83 | 3.83 | 3.79 | 3.80 | 6284400 |
2005-05-26 | 3.81 | 3.82 | 3.80 | 3.82 | 3110400 |
2005-05-27 | 3.81 | 3.87 | 3.79 | 3.86 | 3865200 |
2005-05-31 | 3.87 | 3.87 | 3.81 | 3.81 | 3741600 |
2005-06-01 | 3.78 | 3.85 | 3.78 | 3.83 | 3926400 |
2005-06-02 | 3.83 | 3.89 | 3.82 | 3.88 | 5112000 |
2005-06-03 | 3.88 | 3.91 | 3.86 | 3.90 | 6098400 |
2005-06-06 | 3.90 | 3.90 | 3.83 | 3.85 | 7003200 |
2005-06-07 | 3.86 | 3.90 | 3.86 | 3.88 | 8593200 |
2005-06-08 | 3.89 | 3.89 | 3.82 | 3.83 | 2308800 |
2005-06-09 | 3.83 | 3.83 | 3.76 | 3.78 | 5780400 |
2005-06-10 | 3.79 | 3.79 | 3.74 | 3.75 | 4710000 |
2005-06-13 | 3.75 | 3.77 | 3.74 | 3.75 | 2875200 |
2005-06-14 | 3.58 | 3.61 | 3.47 | 3.60 | 24112800 |
2005-06-15 | 3.60 | 3.62 | 3.58 | 3.60 | 8770800 |
2005-06-16 | 3.59 | 3.62 | 3.59 | 3.61 | 2917200 |
2005-06-17 | 3.61 | 3.62 | 3.58 | 3.61 | 6225600 |
2005-06-20 | 3.59 | 3.61 | 3.56 | 3.57 | 5739600 |
2005-06-21 | 3.57 | 3.58 | 3.56 | 3.57 | 4065600 |
2005-06-22 | 3.55 | 3.55 | 3.46 | 3.54 | 9295200 |
2005-06-23 | 3.54 | 3.57 | 3.53 | 3.55 | 5253600 |
2005-06-24 | 3.58 | 3.59 | 3.51 | 3.53 | 6282000 |
2005-06-27 | 3.53 | 3.55 | 3.52 | 3.53 | 3218400 |
2005-06-28 | 3.54 | 3.57 | 3.54 | 3.57 | 4705200 |
2005-06-29 | 3.58 | 3.58 | 3.54 | 3.57 | 7041600 |
2005-06-30 | 3.58 | 3.61 | 3.56 | 3.59 | 4756800 |
2005-07-01 | 3.59 | 3.60 | 3.55 | 3.58 | 3807600 |
2005-07-05 | 3.58 | 3.63 | 3.57 | 3.58 | 3421200 |
2005-07-06 | 3.58 | 3.58 | 3.52 | 3.52 | 5431200 |
2005-07-07 | 3.50 | 3.52 | 3.47 | 3.50 | 4345200 |
2005-07-08 | 3.50 | 3.52 | 3.48 | 3.52 | 5234400 |
2005-07-11 | 3.52 | 3.54 | 3.51 | 3.52 | 3055200 |
2005-07-12 | 3.52 | 3.53 | 3.50 | 3.53 | 3229200 |
2005-07-13 | 3.53 | 3.53 | 3.50 | 3.50 | 2040000 |
2005-07-14 | 3.51 | 3.53 | 3.45 | 3.46 | 4383600 |
2005-07-15 | 3.44 | 3.46 | 3.39 | 3.41 | 9426000 |
2005-07-18 | 3.39 | 3.43 | 3.39 | 3.41 | 5559600 |
2005-07-19 | 3.42 | 3.43 | 3.35 | 3.39 | 8814000 |
2005-07-20 | 3.37 | 3.42 | 3.37 | 3.41 | 7455600 |
2005-07-21 | 3.41 | 3.46 | 3.39 | 3.43 | 5208000 |
2005-07-22 | 3.60 | 3.79 | 3.60 | 3.71 | 38852400 |
2005-07-25 | 3.71 | 3.76 | 3.69 | 3.76 | 10986000 |
2005-07-26 | 3.77 | 3.83 | 3.77 | 3.83 | 11343600 |
2005-07-27 | 3.83 | 3.85 | 3.79 | 3.83 | 5728800 |
2005-07-28 | 3.83 | 3.87 | 3.80 | 3.85 | 5619600 |
2005-07-29 | 3.85 | 3.86 | 3.81 | 3.82 | 3548400 |
2005-08-01 | 3.82 | 3.84 | 3.81 | 3.82 | 4996800 |
2005-08-02 | 3.81 | 3.82 | 3.78 | 3.80 | 5355600 |
2005-08-03 | 3.80 | 3.81 | 3.77 | 3.78 | 3411600 |
2005-08-04 | 3.77 | 3.79 | 3.74 | 3.75 | 3507600 |
2005-08-05 | 3.74 | 3.74 | 3.71 | 3.71 | 4425600 |
2005-08-08 | 3.71 | 3.72 | 3.66 | 3.66 | 5853600 |
2005-08-09 | 3.66 | 3.67 | 3.64 | 3.67 | 4555200 |
2005-08-10 | 3.68 | 3.68 | 3.63 | 3.64 | 4128000 |
2005-08-11 | 3.65 | 3.71 | 3.65 | 3.68 | 4125600 |
2005-08-12 | 3.67 | 3.69 | 3.64 | 3.67 | 3229200 |
2005-08-15 | 3.66 | 3.70 | 3.65 | 3.68 | 2232000 |
2005-08-16 | 3.67 | 3.67 | 3.62 | 3.63 | 2661600 |
2005-08-17 | 3.64 | 3.65 | 3.61 | 3.63 | 4620000 |
2005-08-18 | 3.63 | 3.63 | 3.59 | 3.61 | 2744400 |
2005-08-19 | 3.62 | 3.63 | 3.55 | 3.58 | 3628800 |
2005-08-22 | 3.59 | 3.60 | 3.54 | 3.59 | 3313200 |
2005-08-23 | 3.59 | 3.61 | 3.53 | 3.58 | 3699600 |
2005-08-24 | 3.58 | 3.61 | 3.57 | 3.58 | 2910000 |
2005-08-25 | 3.58 | 3.59 | 3.54 | 3.55 | 3141600 |
2005-08-26 | 3.57 | 3.61 | 3.56 | 3.59 | 4189200 |
2005-08-29 | 3.59 | 3.64 | 3.58 | 3.63 | 3207600 |
2005-08-30 | 3.63 | 3.64 | 3.60 | 3.63 | 3778800 |
2005-08-31 | 3.63 | 3.68 | 3.60 | 3.67 | 3907200 |
2005-09-01 | 3.65 | 3.68 | 3.65 | 3.67 | 3136800 |
2005-09-02 | 3.68 | 3.70 | 3.65 | 3.65 | 1443600 |
2005-09-06 | 3.67 | 3.73 | 3.67 | 3.73 | 3265200 |
2005-09-07 | 3.74 | 3.76 | 3.72 | 3.72 | 2671200 |
2005-09-08 | 3.72 | 3.73 | 3.65 | 3.66 | 5458800 |
2005-09-09 | 3.66 | 3.68 | 3.64 | 3.66 | 3279600 |
2005-09-12 | 3.67 | 3.68 | 3.65 | 3.66 | 2209200 |
2005-09-13 | 3.66 | 3.69 | 3.64 | 3.66 | 3048000 |
2005-09-14 | 3.68 | 3.69 | 3.65 | 3.66 | 2271600 |
2005-09-15 | 3.67 | 3.69 | 3.62 | 3.64 | 3313200 |
2005-09-16 | 3.64 | 3.68 | 3.63 | 3.67 | 2958000 |
2005-09-19 | 3.66 | 3.68 | 3.63 | 3.68 | 2890800 |
2005-09-20 | 3.68 | 3.70 | 3.62 | 3.64 | 2647200 |
2005-09-21 | 3.63 | 3.63 | 3.58 | 3.60 | 3591600 |
2005-09-22 | 3.59 | 3.63 | 3.58 | 3.63 | 4488000 |
2005-09-23 | 3.62 | 3.62 | 3.60 | 3.61 | 3216000 |
2005-09-26 | 3.62 | 3.66 | 3.60 | 3.65 | 3423600 |
2005-09-27 | 3.66 | 3.67 | 3.63 | 3.67 | 2856000 |
2005-09-28 | 3.68 | 3.69 | 3.63 | 3.64 | 2677200 |
2005-09-29 | 3.64 | 3.67 | 3.61 | 3.67 | 2239200 |
2005-09-30 | 3.66 | 3.70 | 3.63 | 3.70 | 3266400 |
2005-10-03 | 3.67 | 3.71 | 3.66 | 3.68 | 8212800 |
2005-10-04 | 3.69 | 3.75 | 3.68 | 3.69 | 3180000 |
2005-10-05 | 3.69 | 3.70 | 3.64 | 3.64 | 2967600 |
2005-10-06 | 3.64 | 3.65 | 3.58 | 3.62 | 4690800 |
2005-10-07 | 3.62 | 3.64 | 3.56 | 3.59 | 2649600 |
2005-10-10 | 3.59 | 3.59 | 3.53 | 3.55 | 2436000 |
2005-10-11 | 3.56 | 3.58 | 3.50 | 3.50 | 3018000 |
2005-10-12 | 3.50 | 3.51 | 3.45 | 3.48 | 4816800 |
2005-10-13 | 3.48 | 3.52 | 3.48 | 3.49 | 2638800 |
2005-10-14 | 3.50 | 3.53 | 3.46 | 3.49 | 3321600 |
2005-10-17 | 3.49 | 3.50 | 3.46 | 3.49 | 5061600 |
2005-10-18 | 3.50 | 3.58 | 3.48 | 3.57 | 9376800 |
2005-10-19 | 3.57 | 3.59 | 3.54 | 3.58 | 5952000 |
2005-10-20 | 3.59 | 3.60 | 3.55 | 3.57 | 4843200 |
2005-10-21 | 3.57 | 3.58 | 3.54 | 3.55 | 3379200 |
2005-10-24 | 3.55 | 3.56 | 3.51 | 3.56 | 5154000 |
2005-10-25 | 3.56 | 3.56 | 3.50 | 3.51 | 3067200 |
2005-10-26 | 3.51 | 3.51 | 3.46 | 3.47 | 7460400 |
2005-10-27 | 3.47 | 3.48 | 3.41 | 3.42 | 4801200 |
2005-10-28 | 3.44 | 3.45 | 3.38 | 3.45 | 5107200 |
2005-10-31 | 3.45 | 3.51 | 3.44 | 3.45 | 4176000 |
2005-11-01 | 3.43 | 3.50 | 3.43 | 3.48 | 3993600 |
2005-11-02 | 3.46 | 3.53 | 3.46 | 3.50 | 3376800 |
2005-11-03 | 3.50 | 3.52 | 3.48 | 3.50 | 4466400 |
2005-11-04 | 3.50 | 3.51 | 3.46 | 3.49 | 2769600 |
2005-11-07 | 3.50 | 3.51 | 3.48 | 3.49 | 5005200 |
2005-11-08 | 3.49 | 3.52 | 3.47 | 3.52 | 3062400 |
2005-11-09 | 3.51 | 3.55 | 3.51 | 3.53 | 2216400 |
2005-11-10 | 3.53 | 3.55 | 3.49 | 3.52 | 3072000 |
2005-11-11 | 3.52 | 3.53 | 3.47 | 3.51 | 3090000 |
2005-11-14 | 3.51 | 3.51 | 3.47 | 3.50 | 2256000 |
2005-11-15 | 3.49 | 3.50 | 3.46 | 3.49 | 4125600 |
2005-11-16 | 3.50 | 3.51 | 3.49 | 3.50 | 4828800 |
2005-11-17 | 3.50 | 3.51 | 3.48 | 3.48 | 3631200 |
2005-11-18 | 3.49 | 3.50 | 3.46 | 3.47 | 3966000 |
2005-11-21 | 3.48 | 3.48 | 3.45 | 3.46 | 5289600 |
2005-11-22 | 3.45 | 3.46 | 3.42 | 3.43 | 5719200 |
2005-11-23 | 3.43 | 3.44 | 3.41 | 3.42 | 4006800 |
2005-11-25 | 3.43 | 3.45 | 3.42 | 3.44 | 571200 |
2005-11-28 | 3.44 | 3.44 | 3.37 | 3.37 | 5620800 |
2005-11-29 | 3.38 | 3.40 | 3.30 | 3.32 | 6775200 |
2005-11-30 | 3.34 | 3.38 | 3.32 | 3.33 | 8672400 |
2005-12-01 | 3.33 | 3.38 | 3.31 | 3.38 | 12391200 |
2005-12-02 | 3.38 | 3.51 | 3.37 | 3.49 | 7626000 |
2005-12-05 | 3.49 | 3.52 | 3.45 | 3.48 | 4039200 |
2005-12-06 | 3.49 | 3.52 | 3.48 | 3.49 | 3423600 |
2005-12-07 | 3.50 | 3.52 | 3.44 | 3.46 | 4424400 |
2005-12-08 | 3.46 | 3.47 | 3.42 | 3.44 | 3468000 |
2005-12-09 | 3.46 | 3.48 | 3.45 | 3.46 | 4551600 |
2005-12-12 | 3.48 | 3.49 | 3.46 | 3.48 | 3118800 |
2005-12-13 | 3.48 | 3.49 | 3.46 | 3.47 | 3122400 |
2005-12-14 | 3.48 | 3.52 | 3.47 | 3.49 | 2874000 |
2005-12-15 | 3.50 | 3.50 | 3.47 | 3.49 | 2542800 |
2005-12-16 | 3.50 | 3.55 | 3.49 | 3.50 | 3934800 |
2005-12-19 | 3.52 | 3.52 | 3.44 | 3.46 | 3040800 |
2005-12-20 | 3.48 | 3.48 | 3.44 | 3.46 | 2569200 |
2005-12-21 | 3.48 | 3.49 | 3.45 | 3.48 | 3357600 |
2005-12-22 | 3.49 | 3.53 | 3.48 | 3.50 | 1753200 |
2005-12-23 | 3.51 | 3.53 | 3.48 | 3.50 | 1549200 |
2005-12-27 | 3.53 | 3.54 | 3.46 | 3.48 | 3970800 |
2005-12-28 | 3.49 | 3.50 | 3.48 | 3.49 | 2584800 |
2005-12-29 | 3.50 | 3.50 | 3.47 | 3.49 | 2214000 |
2005-12-30 | 3.49 | 3.50 | 3.46 | 3.47 | 1783200 |
2006-01-03 | 3.46 | 3.47 | 3.43 | 3.45 | 5288400 |
2006-01-04 | 3.45 | 3.53 | 3.45 | 3.53 | 4842000 |
2006-01-05 | 3.53 | 3.55 | 3.51 | 3.51 | 4317600 |
2006-01-06 | 3.52 | 3.54 | 3.50 | 3.54 | 2821200 |
2006-01-09 | 3.55 | 3.55 | 3.49 | 3.50 | 4545600 |
2006-01-10 | 3.50 | 3.55 | 3.49 | 3.54 | 5551200 |
2006-01-11 | 3.54 | 3.59 | 3.51 | 3.52 | 6752400 |
2006-01-12 | 3.52 | 3.57 | 3.51 | 3.56 | 3224400 |
2006-01-13 | 3.56 | 3.60 | 3.56 | 3.58 | 3004800 |
2006-01-17 | 3.57 | 3.59 | 3.52 | 3.53 | 3681600 |
2006-01-18 | 3.51 | 3.56 | 3.51 | 3.56 | 3210000 |
2006-01-19 | 3.56 | 3.56 | 3.53 | 3.55 | 2878800 |
2006-01-20 | 3.54 | 3.55 | 3.52 | 3.52 | 3115200 |
2006-01-23 | 3.53 | 3.54 | 3.52 | 3.52 | 6228000 |
2006-01-24 | 3.53 | 3.55 | 3.51 | 3.52 | 5211600 |
2006-01-25 | 3.52 | 3.53 | 3.47 | 3.48 | 4729200 |
2006-01-26 | 3.49 | 3.56 | 3.49 | 3.54 | 5378400 |
2006-01-27 | 3.55 | 3.58 | 3.53 | 3.55 | 2122800 |
2006-01-30 | 3.55 | 3.57 | 3.54 | 3.57 | 3273600 |
2006-01-31 | 3.56 | 3.58 | 3.55 | 3.58 | 3372000 |
2006-02-01 | 3.56 | 3.62 | 3.56 | 3.61 | 5193600 |
2006-02-02 | 3.61 | 3.61 | 3.56 | 3.57 | 2655600 |
2006-02-03 | 3.71 | 3.94 | 3.71 | 3.85 | 30613200 |
2006-02-06 | 3.84 | 3.84 | 3.71 | 3.72 | 10034400 |
2006-02-07 | 3.73 | 3.76 | 3.65 | 3.67 | 6772800 |
2006-02-08 | 3.67 | 3.68 | 3.66 | 3.67 | 5144400 |
2006-02-09 | 3.69 | 3.71 | 3.65 | 3.71 | 5835600 |
2006-02-10 | 3.71 | 3.71 | 3.63 | 3.64 | 6070800 |
2006-02-13 | 3.61 | 3.64 | 3.58 | 3.61 | 6270000 |
2006-02-14 | 3.61 | 3.64 | 3.58 | 3.59 | 5358000 |
2006-02-15 | 3.59 | 3.61 | 3.56 | 3.58 | 5196000 |
2006-02-16 | 3.59 | 3.60 | 3.57 | 3.59 | 4130400 |
2006-02-17 | 3.59 | 3.59 | 3.53 | 3.53 | 3181200 |
2006-02-21 | 3.53 | 3.53 | 3.47 | 3.51 | 6134400 |
2006-02-22 | 3.51 | 3.53 | 3.50 | 3.53 | 4539600 |
2006-02-23 | 3.53 | 3.54 | 3.51 | 3.51 | 3703200 |
2006-02-24 | 3.50 | 3.52 | 3.49 | 3.50 | 2815200 |
2006-02-27 | 3.50 | 3.50 | 3.49 | 3.50 | 5932800 |
2006-02-28 | 3.50 | 3.50 | 3.42 | 3.45 | 6993600 |
2006-03-01 | 3.43 | 3.51 | 3.42 | 3.49 | 6604800 |
2006-03-02 | 3.50 | 3.52 | 3.49 | 3.52 | 5026800 |
2006-03-03 | 3.53 | 3.56 | 3.51 | 3.54 | 6258000 |
2006-03-06 | 3.53 | 3.55 | 3.50 | 3.52 | 4261200 |
2006-03-07 | 3.51 | 3.54 | 3.47 | 3.49 | 5810400 |
2006-03-08 | 3.47 | 3.49 | 3.44 | 3.45 | 4324800 |
2006-03-09 | 3.46 | 3.50 | 3.46 | 3.48 | 3345600 |
2006-03-10 | 3.47 | 3.50 | 3.47 | 3.48 | 1803600 |
2006-03-13 | 3.48 | 3.51 | 3.45 | 3.46 | 2575200 |
2006-03-14 | 3.46 | 3.49 | 3.45 | 3.49 | 3732000 |
2006-03-15 | 3.49 | 3.52 | 3.48 | 3.52 | 2800800 |
2006-03-16 | 3.52 | 3.53 | 3.50 | 3.53 | 2947200 |
2006-03-17 | 3.53 | 3.56 | 3.52 | 3.55 | 3740400 |
2006-03-20 | 3.54 | 3.56 | 3.53 | 3.56 | 3223200 |
2006-03-21 | 3.57 | 3.59 | 3.55 | 3.59 | 6856800 |
2006-03-22 | 3.59 | 3.66 | 3.57 | 3.65 | 6939600 |
2006-03-23 | 3.65 | 3.74 | 3.65 | 3.74 | 12321600 |
2006-03-24 | 3.74 | 3.76 | 3.73 | 3.74 | 5042400 |
2006-03-27 | 3.74 | 3.74 | 3.71 | 3.71 | 4699200 |
2006-03-28 | 3.71 | 3.71 | 3.67 | 3.69 | 2983200 |
2006-03-29 | 3.68 | 3.70 | 3.65 | 3.65 | 4690800 |
2006-03-30 | 3.65 | 3.65 | 3.57 | 3.61 | 15013200 |
2006-03-31 | 3.62 | 3.64 | 3.61 | 3.63 | 4104000 |
2006-04-03 | 3.58 | 3.64 | 3.58 | 3.62 | 5726400 |
2006-04-04 | 3.62 | 3.62 | 3.58 | 3.62 | 5250000 |
2006-04-05 | 3.62 | 3.63 | 3.58 | 3.62 | 3625200 |
2006-04-06 | 3.61 | 3.63 | 3.58 | 3.61 | 3567600 |
2006-04-07 | 3.62 | 3.66 | 3.60 | 3.61 | 2934000 |
2006-04-10 | 3.60 | 3.62 | 3.57 | 3.59 | 3146400 |
2006-04-11 | 3.59 | 3.60 | 3.55 | 3.57 | 2298000 |
2006-04-12 | 3.57 | 3.60 | 3.56 | 3.58 | 2431200 |
2006-04-13 | 3.57 | 3.57 | 3.50 | 3.57 | 3925200 |
2006-04-17 | 3.57 | 3.58 | 3.55 | 3.56 | 3324000 |
2006-04-18 | 3.57 | 3.67 | 3.57 | 3.63 | 4952400 |
2006-04-19 | 3.63 | 3.66 | 3.62 | 3.65 | 4912800 |
2006-04-20 | 3.66 | 3.75 | 3.65 | 3.74 | 6524400 |
2006-04-21 | 3.79 | 3.84 | 3.75 | 3.79 | 9241200 |
2006-04-24 | 3.78 | 3.78 | 3.71 | 3.74 | 6337200 |
2006-04-25 | 3.74 | 3.74 | 3.71 | 3.72 | 2598000 |
2006-04-26 | 3.73 | 3.74 | 3.70 | 3.72 | 2560800 |
2006-04-27 | 3.72 | 3.73 | 3.70 | 3.72 | 1912800 |
2006-04-28 | 3.71 | 3.75 | 3.70 | 3.70 | 3866400 |
2006-05-01 | 3.67 | 3.70 | 3.65 | 3.66 | 3855600 |
2006-05-02 | 3.66 | 3.68 | 3.65 | 3.66 | 2922000 |
2006-05-03 | 3.66 | 3.68 | 3.62 | 3.64 | 2484000 |
2006-05-04 | 3.64 | 3.68 | 3.64 | 3.67 | 2368800 |
2006-05-05 | 3.67 | 3.70 | 3.65 | 3.69 | 2618400 |
2006-05-08 | 3.68 | 3.70 | 3.67 | 3.68 | 1938000 |
2006-05-09 | 3.67 | 3.68 | 3.62 | 3.63 | 3895200 |
2006-05-10 | 3.63 | 3.67 | 3.63 | 3.66 | 6229200 |
2006-05-11 | 3.65 | 3.73 | 3.64 | 3.68 | 4309200 |
2006-05-12 | 3.69 | 3.69 | 3.64 | 3.67 | 3154800 |
2006-05-15 | 3.65 | 3.71 | 3.65 | 3.71 | 5858400 |
2006-05-16 | 3.71 | 3.73 | 3.70 | 3.70 | 3542400 |
2006-05-17 | 3.69 | 3.71 | 3.63 | 3.65 | 3903600 |
2006-05-18 | 3.66 | 3.70 | 3.64 | 3.65 | 3520800 |
2006-05-19 | 3.67 | 3.70 | 3.65 | 3.69 | 3855600 |
2006-05-22 | 3.68 | 3.70 | 3.63 | 3.67 | 4974000 |
2006-05-23 | 3.68 | 3.68 | 3.61 | 3.63 | 3517200 |
2006-05-24 | 3.62 | 3.67 | 3.59 | 3.65 | 3289200 |
2006-05-25 | 3.66 | 3.68 | 3.63 | 3.66 | 2964000 |
2006-05-26 | 3.67 | 3.71 | 3.65 | 3.67 | 2566800 |
2006-05-30 | 3.66 | 3.70 | 3.65 | 3.68 | 2462400 |
2006-05-31 | 3.68 | 3.71 | 3.66 | 3.70 | 3166800 |
2006-06-01 | 3.69 | 3.72 | 3.67 | 3.71 | 3738000 |
2006-06-02 | 3.73 | 3.76 | 3.72 | 3.76 | 2875200 |
2006-06-05 | 3.75 | 3.77 | 3.70 | 3.71 | 2472000 |
2006-06-06 | 3.71 | 3.73 | 3.68 | 3.70 | 2510400 |
2006-06-07 | 3.70 | 3.76 | 3.70 | 3.74 | 4233600 |
2006-06-08 | 3.73 | 3.78 | 3.73 | 3.78 | 4309200 |
2006-06-09 | 3.78 | 3.79 | 3.75 | 3.76 | 1971600 |
2006-06-12 | 3.76 | 3.76 | 3.71 | 3.72 | 3147600 |
2006-06-13 | 3.71 | 3.77 | 3.71 | 3.73 | 3567600 |
2006-06-14 | 3.72 | 3.73 | 3.69 | 3.72 | 3025200 |
2006-06-15 | 3.73 | 3.78 | 3.70 | 3.78 | 3697200 |
2006-06-16 | 3.78 | 3.81 | 3.76 | 3.78 | 4207200 |
2006-06-19 | 3.78 | 3.80 | 3.74 | 3.75 | 4942800 |
2006-06-20 | 3.74 | 3.78 | 3.73 | 3.75 | 3649200 |
2006-06-21 | 3.74 | 3.78 | 3.74 | 3.78 | 3340800 |
2006-06-22 | 3.77 | 3.77 | 3.69 | 3.69 | 5448000 |
2006-06-23 | 3.69 | 3.72 | 3.67 | 3.69 | 2872800 |
2006-06-26 | 3.69 | 3.75 | 3.68 | 3.71 | 4803600 |
2006-06-27 | 3.71 | 3.71 | 3.67 | 3.68 | 3702000 |
2006-06-28 | 3.69 | 3.70 | 3.66 | 3.66 | 3472800 |
2006-06-29 | 3.68 | 3.73 | 3.67 | 3.71 | 7305600 |
2006-06-30 | 3.72 | 3.79 | 3.69 | 3.79 | 6034800 |
2006-07-03 | 3.79 | 3.80 | 3.75 | 3.79 | 1857600 |
2006-07-05 | 3.79 | 3.80 | 3.72 | 3.73 | 3045600 |
2006-07-06 | 3.73 | 3.78 | 3.73 | 3.75 | 2350800 |
2006-07-07 | 3.74 | 3.78 | 3.73 | 3.74 | 1974000 |
2006-07-10 | 3.75 | 3.79 | 3.73 | 3.74 | 4122000 |
2006-07-11 | 3.73 | 3.75 | 3.72 | 3.73 | 2932800 |
2006-07-12 | 3.73 | 3.77 | 3.73 | 3.74 | 2673600 |
2006-07-13 | 3.74 | 3.76 | 3.72 | 3.72 | 2682000 |
2006-07-14 | 3.72 | 3.74 | 3.67 | 3.68 | 3512400 |
2006-07-17 | 3.67 | 3.72 | 3.67 | 3.71 | 3170400 |
2006-07-18 | 3.71 | 3.74 | 3.67 | 3.72 | 2995200 |
2006-07-19 | 3.72 | 3.83 | 3.72 | 3.81 | 4180800 |
2006-07-20 | 3.82 | 3.83 | 3.77 | 3.80 | 3158400 |
2006-07-21 | 3.80 | 3.81 | 3.73 | 3.76 | 2386800 |
2006-07-24 | 3.76 | 3.79 | 3.71 | 3.74 | 3558000 |
2006-07-25 | 3.59 | 3.64 | 3.46 | 3.61 | 18846000 |
2006-07-26 | 3.60 | 3.63 | 3.53 | 3.62 | 10965600 |
2006-07-27 | 3.62 | 3.64 | 3.56 | 3.62 | 5106000 |
2006-07-28 | 3.62 | 3.68 | 3.61 | 3.67 | 3327600 |
2006-07-31 | 3.67 | 3.71 | 3.66 | 3.69 | 2625600 |
2006-08-01 | 3.68 | 3.68 | 3.62 | 3.67 | 2835600 |
2006-08-02 | 3.69 | 3.73 | 3.68 | 3.70 | 3860400 |
2006-08-03 | 3.68 | 3.71 | 3.63 | 3.69 | 3553200 |
2006-08-04 | 3.71 | 3.75 | 3.71 | 3.73 | 3682800 |
2006-08-07 | 3.71 | 3.72 | 3.67 | 3.69 | 2182800 |
2006-08-08 | 3.70 | 3.73 | 3.69 | 3.71 | 2821200 |
2006-08-09 | 3.73 | 3.75 | 3.72 | 3.73 | 2949600 |
2006-08-10 | 3.72 | 3.81 | 3.71 | 3.79 | 4992000 |
2006-08-11 | 3.78 | 3.78 | 3.76 | 3.77 | 1908000 |
2006-08-14 | 3.77 | 3.78 | 3.74 | 3.76 | 2118000 |
2006-08-15 | 3.78 | 3.80 | 3.76 | 3.79 | 4148400 |
2006-08-16 | 3.79 | 3.82 | 3.79 | 3.81 | 3168000 |
2006-08-17 | 3.80 | 3.87 | 3.80 | 3.86 | 3739200 |
2006-08-18 | 3.86 | 3.86 | 3.81 | 3.84 | 2055600 |
2006-08-21 | 3.83 | 3.84 | 3.81 | 3.83 | 1249200 |
2006-08-22 | 3.82 | 3.82 | 3.78 | 3.79 | 2822400 |
2006-08-23 | 3.78 | 3.87 | 3.78 | 3.86 | 4968000 |
2006-08-24 | 3.86 | 3.87 | 3.82 | 3.83 | 2287200 |
2006-08-25 | 3.83 | 3.89 | 3.83 | 3.88 | 3066000 |
2006-08-28 | 3.86 | 3.87 | 3.83 | 3.85 | 2475600 |
2006-08-29 | 3.84 | 3.87 | 3.81 | 3.87 | 2913600 |
2006-08-30 | 3.87 | 3.89 | 3.85 | 3.88 | 2037600 |
2006-08-31 | 3.88 | 3.91 | 3.86 | 3.89 | 2049600 |
2006-09-01 | 3.89 | 3.90 | 3.84 | 3.89 | 1926000 |
2006-09-05 | 3.88 | 3.89 | 3.87 | 3.88 | 1825200 |
2006-09-06 | 3.86 | 3.86 | 3.80 | 3.83 | 3530400 |
2006-09-07 | 3.81 | 3.92 | 3.81 | 3.88 | 3568800 |
2006-09-08 | 3.88 | 3.90 | 3.83 | 3.89 | 2870400 |
2006-09-11 | 3.88 | 3.94 | 3.87 | 3.94 | 2338800 |
2006-09-12 | 3.92 | 3.97 | 3.91 | 3.96 | 3736800 |
2006-09-13 | 3.96 | 3.96 | 3.93 | 3.94 | 2521200 |
2006-09-14 | 3.92 | 3.92 | 3.89 | 3.92 | 2043600 |
2006-09-15 | 3.94 | 3.96 | 3.91 | 3.91 | 3806400 |
2006-09-18 | 3.92 | 3.92 | 3.88 | 3.89 | 2288400 |
2006-09-19 | 3.88 | 3.91 | 3.85 | 3.89 | 2060400 |
2006-09-20 | 3.89 | 3.90 | 3.88 | 3.89 | 2782800 |
2006-09-21 | 3.89 | 3.90 | 3.86 | 3.87 | 3325200 |
2006-09-22 | 3.87 | 3.88 | 3.83 | 3.86 | 1843200 |
2006-09-25 | 3.86 | 3.88 | 3.83 | 3.87 | 3050400 |
2006-09-26 | 3.87 | 3.90 | 3.85 | 3.89 | 2301600 |
2006-09-27 | 3.89 | 3.92 | 3.89 | 3.90 | 3654000 |
2006-09-28 | 3.89 | 3.92 | 3.89 | 3.90 | 4980000 |
2006-09-29 | 3.90 | 3.94 | 3.88 | 3.88 | 4136400 |
2006-10-02 | 3.87 | 3.93 | 3.87 | 3.90 | 3915600 |
2006-10-03 | 3.90 | 3.92 | 3.89 | 3.90 | 1785600 |
2006-10-04 | 3.90 | 3.95 | 3.90 | 3.93 | 2236800 |
2006-10-05 | 3.91 | 3.98 | 3.91 | 3.97 | 3586800 |
2006-10-06 | 3.96 | 3.97 | 3.92 | 3.95 | 1538400 |
2006-10-09 | 3.94 | 4.00 | 3.94 | 4.00 | 2834400 |
2006-10-10 | 4.00 | 4.02 | 3.98 | 3.99 | 3318000 |
2006-10-11 | 3.97 | 4.01 | 3.97 | 3.99 | 2868000 |
2006-10-12 | 3.99 | 4.00 | 3.92 | 3.94 | 5804400 |
2006-10-13 | 3.93 | 3.93 | 3.90 | 3.91 | 4550400 |
2006-10-16 | 3.92 | 3.99 | 3.91 | 3.99 | 2737200 |
2006-10-17 | 3.99 | 3.99 | 3.89 | 3.89 | 5719200 |
2006-10-18 | 3.89 | 3.90 | 3.84 | 3.85 | 9912000 |
2006-10-19 | 3.85 | 3.89 | 3.83 | 3.85 | 7849200 |
2006-10-20 | 3.73 | 3.76 | 3.67 | 3.70 | 15037200 |
2006-10-23 | 3.70 | 3.70 | 3.66 | 3.67 | 7070400 |
2006-10-24 | 3.66 | 3.70 | 3.65 | 3.69 | 7470000 |
2006-10-25 | 3.69 | 3.72 | 3.68 | 3.70 | 4424400 |
2006-10-26 | 3.70 | 3.72 | 3.67 | 3.72 | 4299600 |
2006-10-27 | 3.71 | 3.71 | 3.67 | 3.67 | 2824800 |
2006-10-30 | 3.66 | 3.68 | 3.63 | 3.63 | 5157600 |
2006-10-31 | 3.62 | 3.62 | 3.56 | 3.58 | 9180000 |
2006-11-01 | 3.56 | 3.59 | 3.52 | 3.56 | 7880400 |
2006-11-02 | 3.54 | 3.57 | 3.53 | 3.56 | 5036400 |
2006-11-03 | 3.56 | 3.63 | 3.56 | 3.61 | 4435200 |
2006-11-06 | 3.61 | 3.66 | 3.59 | 3.64 | 4431600 |
2006-11-07 | 3.65 | 3.67 | 3.63 | 3.63 | 2576400 |
2006-11-08 | 3.62 | 3.66 | 3.62 | 3.65 | 4076400 |
2006-11-09 | 3.65 | 3.66 | 3.60 | 3.60 | 5814000 |
2006-11-10 | 3.60 | 3.60 | 3.58 | 3.60 | 3642000 |
2006-11-13 | 3.59 | 3.60 | 3.55 | 3.57 | 4692000 |
2006-11-14 | 3.57 | 3.60 | 3.53 | 3.60 | 3958800 |
2006-11-15 | 3.60 | 3.65 | 3.60 | 3.64 | 3408000 |
2006-11-16 | 3.65 | 3.67 | 3.63 | 3.67 | 3867600 |
2006-11-17 | 3.67 | 3.69 | 3.66 | 3.67 | 2800800 |
2006-11-20 | 3.67 | 3.72 | 3.66 | 3.69 | 5006400 |
2006-11-21 | 3.69 | 3.75 | 3.68 | 3.73 | 5156400 |
2006-11-22 | 3.73 | 3.75 | 3.72 | 3.75 | 2874000 |
2006-11-24 | 3.73 | 3.76 | 3.73 | 3.74 | 1482000 |
2006-11-27 | 3.74 | 3.78 | 3.72 | 3.74 | 7600800 |
2006-11-28 | 3.74 | 3.78 | 3.74 | 3.77 | 5947200 |
2006-11-29 | 3.78 | 3.83 | 3.78 | 3.82 | 3750000 |
2006-11-30 | 3.82 | 3.85 | 3.81 | 3.82 | 3835200 |
2006-12-01 | 3.81 | 3.84 | 3.79 | 3.83 | 3339600 |
2006-12-04 | 3.83 | 3.91 | 3.83 | 3.89 | 3583200 |
2006-12-05 | 3.90 | 3.90 | 3.86 | 3.88 | 1827600 |
2006-12-06 | 3.88 | 3.89 | 3.87 | 3.88 | 1947600 |
2006-12-07 | 3.88 | 3.90 | 3.86 | 3.87 | 3349200 |
2006-12-08 | 3.87 | 3.89 | 3.86 | 3.88 | 3667200 |
2006-12-11 | 3.90 | 3.98 | 3.90 | 3.93 | 6939600 |
2006-12-12 | 3.93 | 3.98 | 3.93 | 3.97 | 5082000 |
2006-12-13 | 3.98 | 3.99 | 3.93 | 3.95 | 3513600 |
2006-12-14 | 3.96 | 3.99 | 3.94 | 3.94 | 3039600 |
2006-12-15 | 3.95 | 4.02 | 3.95 | 4.00 | 4078800 |
2006-12-18 | 4.00 | 4.04 | 4.00 | 4.03 | 3339600 |
2006-12-19 | 4.02 | 4.03 | 3.96 | 4.00 | 3409200 |
2006-12-20 | 3.99 | 4.02 | 3.98 | 4.01 | 1959600 |
2006-12-21 | 4.01 | 4.04 | 3.96 | 3.97 | 2637600 |
2006-12-22 | 3.96 | 3.97 | 3.94 | 3.94 | 1719600 |
2006-12-26 | 3.93 | 3.99 | 3.93 | 3.98 | 1108800 |
2006-12-27 | 3.98 | 4.00 | 3.97 | 3.99 | 1010400 |
2006-12-28 | 3.98 | 4.03 | 3.98 | 3.99 | 1965600 |
2006-12-29 | 3.99 | 3.99 | 3.92 | 3.92 | 1803600 |
2007-01-03 | 3.90 | 4.02 | 3.84 | 4.00 | 4191600 |
2007-01-04 | 4.00 | 4.02 | 3.99 | 4.00 | 2204400 |
2007-01-05 | 3.99 | 4.00 | 3.95 | 3.99 | 1730400 |
2007-01-08 | 3.98 | 3.99 | 3.94 | 3.97 | 3348000 |
2007-01-09 | 3.97 | 4.02 | 3.97 | 4.00 | 2149200 |
2007-01-10 | 3.99 | 4.01 | 3.98 | 4.00 | 1556400 |
2007-01-11 | 4.01 | 4.07 | 4.01 | 4.04 | 2216400 |
2007-01-12 | 4.04 | 4.12 | 4.04 | 4.11 | 4752000 |
2007-01-16 | 4.11 | 4.12 | 4.10 | 4.11 | 3079200 |
2007-01-17 | 4.09 | 4.12 | 4.09 | 4.11 | 3259200 |
2007-01-18 | 4.11 | 4.15 | 4.10 | 4.12 | 2918400 |
2007-01-19 | 4.10 | 4.12 | 4.10 | 4.11 | 3490800 |
2007-01-22 | 4.11 | 4.15 | 4.10 | 4.14 | 2920800 |
2007-01-23 | 4.13 | 4.16 | 4.11 | 4.14 | 2692800 |
2007-01-24 | 4.13 | 4.17 | 4.13 | 4.17 | 2108400 |
2007-01-25 | 4.17 | 4.19 | 4.15 | 4.18 | 3336000 |
2007-01-26 | 4.18 | 4.26 | 4.18 | 4.25 | 4687200 |
2007-01-29 | 4.25 | 4.28 | 4.23 | 4.27 | 9842400 |
2007-01-30 | 4.26 | 4.28 | 4.23 | 4.27 | 6704400 |
2007-01-31 | 4.26 | 4.27 | 4.23 | 4.26 | 5032080 |
2007-02-01 | 4.26 | 4.28 | 4.24 | 4.27 | 3525600 |
2007-02-02 | 4.29 | 4.33 | 4.25 | 4.32 | 6817200 |
2007-02-05 | 4.32 | 4.38 | 4.28 | 4.35 | 6396000 |
2007-02-06 | 4.13 | 4.24 | 4.07 | 4.16 | 14065200 |
2007-02-07 | 4.17 | 4.25 | 4.17 | 4.22 | 5050800 |
2007-02-08 | 4.21 | 4.28 | 4.21 | 4.24 | 3271200 |
2007-02-09 | 4.24 | 4.27 | 4.20 | 4.22 | 2989200 |
2007-02-12 | 4.22 | 4.28 | 4.22 | 4.25 | 3179040 |
2007-02-13 | 4.25 | 4.27 | 4.25 | 4.26 | 2210820 |
2007-02-14 | 4.26 | 4.32 | 4.25 | 4.30 | 2848500 |
2007-02-15 | 4.28 | 4.36 | 4.28 | 4.34 | 3051600 |
2007-02-16 | 4.33 | 4.37 | 4.33 | 4.37 | 2691600 |
2007-02-20 | 4.29 | 4.29 | 4.23 | 4.25 | 8838000 |
2007-02-21 | 4.24 | 4.32 | 4.24 | 4.29 | 3775200 |
2007-02-22 | 4.31 | 4.32 | 4.28 | 4.28 | 2763600 |
2007-02-23 | 4.29 | 4.33 | 4.29 | 4.31 | 2535600 |
2007-02-26 | 4.32 | 4.33 | 4.26 | 4.27 | 3847068 |
2007-02-27 | 4.21 | 4.24 | 4.17 | 4.18 | 3721200 |
2007-02-28 | 4.18 | 4.23 | 4.12 | 4.20 | 6037200 |
2007-03-01 | 4.17 | 4.18 | 4.08 | 4.15 | 6177564 |
2007-03-02 | 4.15 | 4.24 | 4.15 | 4.19 | 5748000 |
2007-03-05 | 4.19 | 4.21 | 4.16 | 4.18 | 5823600 |
2007-03-06 | 4.18 | 4.26 | 4.15 | 4.25 | 8355600 |
2007-03-07 | 4.25 | 4.28 | 4.22 | 4.28 | 10297200 |
2007-03-08 | 4.25 | 4.25 | 4.13 | 4.14 | 16939200 |
2007-03-09 | 4.16 | 4.17 | 4.11 | 4.14 | 7552800 |
2007-03-12 | 4.14 | 4.15 | 4.12 | 4.13 | 5532000 |
2007-03-13 | 4.12 | 4.12 | 4.05 | 4.06 | 8569200 |
2007-03-14 | 4.06 | 4.07 | 4.01 | 4.05 | 7936800 |
2007-03-15 | 4.05 | 4.09 | 4.05 | 4.08 | 5920800 |
2007-03-16 | 4.08 | 4.09 | 4.06 | 4.06 | 4346400 |
2007-03-19 | 4.08 | 4.12 | 4.07 | 4.10 | 3500400 |
2007-03-20 | 4.10 | 4.11 | 4.02 | 4.11 | 12885600 |
2007-03-21 | 4.12 | 4.13 | 4.09 | 4.13 | 4858800 |
2007-03-22 | 4.13 | 4.18 | 4.13 | 4.15 | 9502800 |
2007-03-23 | 4.15 | 4.16 | 4.11 | 4.15 | 4099200 |
2007-03-26 | 4.14 | 4.15 | 4.11 | 4.13 | 4093200 |
2007-03-27 | 4.12 | 4.19 | 4.11 | 4.16 | 3278400 |
2007-03-28 | 4.16 | 4.20 | 4.16 | 4.19 | 4963200 |
2007-03-29 | 4.21 | 4.23 | 4.20 | 4.21 | 4039200 |
2007-03-30 | 4.21 | 4.24 | 4.20 | 4.23 | 1773600 |
2007-04-02 | 4.23 | 4.25 | 4.21 | 4.25 | 2258400 |
2007-04-03 | 4.27 | 4.30 | 4.25 | 4.28 | 3291600 |
2007-04-04 | 4.28 | 4.29 | 4.25 | 4.29 | 3370800 |
2007-04-05 | 4.28 | 4.30 | 4.28 | 4.29 | 1896000 |
2007-04-09 | 4.30 | 4.31 | 4.28 | 4.28 | 1395600 |
2007-04-10 | 4.28 | 4.32 | 4.28 | 4.29 | 3336000 |
2007-04-11 | 4.30 | 4.30 | 4.26 | 4.28 | 2937600 |
2007-04-12 | 4.27 | 4.33 | 4.27 | 4.32 | 2942400 |
2007-04-13 | 4.33 | 4.37 | 4.31 | 4.36 | 3496800 |
2007-04-16 | 4.37 | 4.41 | 4.37 | 4.40 | 4375200 |
2007-04-17 | 4.39 | 4.41 | 4.38 | 4.40 | 6504000 |
2007-04-18 | 4.38 | 4.40 | 4.36 | 4.37 | 3862800 |
2007-04-19 | 4.35 | 4.36 | 4.32 | 4.33 | 3592800 |
2007-04-20 | 4.33 | 4.35 | 4.32 | 4.33 | 8910000 |
2007-04-23 | 4.31 | 4.35 | 4.30 | 4.35 | 4852800 |
2007-04-24 | 4.25 | 4.25 | 4.04 | 4.09 | 31598400 |
2007-04-25 | 4.09 | 4.09 | 4.02 | 4.06 | 7052580 |
2007-04-26 | 4.06 | 4.09 | 4.04 | 4.08 | 5952000 |
2007-04-27 | 4.08 | 4.10 | 4.07 | 4.07 | 6292752 |
2007-04-30 | 4.21 | 4.21 | 4.08 | 4.08 | 8040000 |
2007-05-01 | 4.08 | 4.08 | 4.03 | 4.06 | 7765200 |
2007-05-02 | 4.05 | 4.12 | 4.04 | 4.11 | 7239600 |
2007-05-03 | 4.10 | 4.13 | 4.09 | 4.09 | 4729200 |
2007-05-04 | 4.09 | 4.10 | 4.05 | 4.07 | 3154800 |
2007-05-07 | 4.07 | 4.11 | 4.07 | 4.10 | 4706400 |
2007-05-08 | 4.10 | 4.11 | 4.05 | 4.08 | 4500000 |
2007-05-09 | 4.07 | 4.12 | 4.05 | 4.07 | 4429200 |
2007-05-10 | 4.06 | 4.10 | 4.06 | 4.07 | 4272000 |
2007-05-11 | 4.06 | 4.10 | 4.06 | 4.09 | 2634000 |
2007-05-14 | 4.08 | 4.13 | 4.08 | 4.09 | 5875200 |
2007-05-15 | 4.08 | 4.12 | 4.07 | 4.09 | 4922400 |
2007-05-16 | 4.10 | 4.12 | 4.01 | 4.11 | 7549200 |
2007-05-17 | 4.09 | 4.11 | 4.08 | 4.10 | 2595600 |
2007-05-18 | 4.11 | 4.17 | 4.10 | 4.15 | 4240800 |
2007-05-21 | 4.14 | 4.17 | 4.13 | 4.17 | 4664400 |
2007-05-22 | 4.16 | 4.22 | 4.16 | 4.22 | 4326000 |
2007-05-23 | 4.23 | 4.31 | 4.23 | 4.26 | 7704000 |
2007-05-24 | 4.26 | 4.29 | 4.23 | 4.24 | 5529600 |
2007-05-25 | 4.25 | 4.25 | 4.19 | 4.20 | 4888800 |
2007-05-29 | 4.20 | 4.22 | 4.18 | 4.19 | 3934800 |
2007-05-30 | 4.18 | 4.20 | 4.17 | 4.18 | 3655200 |
2007-05-31 | 4.20 | 4.20 | 4.17 | 4.18 | 5685600 |
2007-06-01 | 4.19 | 4.21 | 4.18 | 4.20 | 3301200 |
2007-06-04 | 4.18 | 4.24 | 4.18 | 4.24 | 3565200 |
2007-06-05 | 4.23 | 4.24 | 4.20 | 4.21 | 2853600 |
2007-06-06 | 4.19 | 4.19 | 4.15 | 4.18 | 3021600 |
2007-06-07 | 4.17 | 4.17 | 4.13 | 4.14 | 3966000 |
2007-06-08 | 4.13 | 4.14 | 4.12 | 4.14 | 3175200 |
2007-06-11 | 4.13 | 4.15 | 4.11 | 4.14 | 3514800 |
2007-06-12 | 4.14 | 4.14 | 4.09 | 4.09 | 3650400 |
2007-06-13 | 4.09 | 4.12 | 4.08 | 4.12 | 2292000 |
2007-06-14 | 4.13 | 4.13 | 4.10 | 4.11 | 2306400 |
2007-06-15 | 4.13 | 4.14 | 4.10 | 4.11 | 4822800 |
2007-06-18 | 4.12 | 4.12 | 4.10 | 4.11 | 2983740 |
2007-06-19 | 4.13 | 4.15 | 4.09 | 4.14 | 3315600 |
2007-06-20 | 4.15 | 4.15 | 4.10 | 4.11 | 5720400 |
2007-06-21 | 4.10 | 4.12 | 4.08 | 4.11 | 2294400 |
2007-06-22 | 4.10 | 4.13 | 4.08 | 4.10 | 5221200 |
2007-06-25 | 4.10 | 4.12 | 4.06 | 4.06 | 3524400 |
2007-06-26 | 4.08 | 4.15 | 4.07 | 4.15 | 4635600 |
2007-06-27 | 4.13 | 4.19 | 4.13 | 4.19 | 4920504 |
2007-06-28 | 4.18 | 4.20 | 4.15 | 4.17 | 2934000 |
2007-06-29 | 4.17 | 4.18 | 4.10 | 4.11 | 3609600 |
2007-07-02 | 4.12 | 4.13 | 4.09 | 4.13 | 2640000 |
2007-07-03 | 4.16 | 4.19 | 4.13 | 4.17 | 2366400 |
2007-07-05 | 4.17 | 4.17 | 4.15 | 4.16 | 1248000 |
2007-07-06 | 4.15 | 4.20 | 4.15 | 4.19 | 3554400 |
2007-07-09 | 4.19 | 4.19 | 4.15 | 4.17 | 2142000 |
2007-07-10 | 4.15 | 4.17 | 4.10 | 4.11 | 3031200 |
2007-07-11 | 4.11 | 4.15 | 4.10 | 4.15 | 3054000 |
2007-07-12 | 4.15 | 4.20 | 4.15 | 4.18 | 5349600 |
2007-07-13 | 4.18 | 4.19 | 4.14 | 4.16 | 3812400 |
2007-07-16 | 4.16 | 4.18 | 4.15 | 4.17 | 4899600 |
2007-07-17 | 4.16 | 4.19 | 4.16 | 4.17 | 3967200 |
2007-07-18 | 4.15 | 4.18 | 4.15 | 4.17 | 3550800 |
2007-07-19 | 4.18 | 4.23 | 4.18 | 4.21 | 3583200 |
2007-07-20 | 4.20 | 4.20 | 4.16 | 4.17 | 5220000 |
2007-07-23 | 4.19 | 4.21 | 4.15 | 4.16 | 6986400 |
2007-07-24 | 3.98 | 4.01 | 3.92 | 3.94 | 24177600 |
2007-07-25 | 3.93 | 3.94 | 3.86 | 3.89 | 7706400 |
2007-07-26 | 3.86 | 3.92 | 3.84 | 3.87 | 11365200 |
2007-07-27 | 3.88 | 3.91 | 3.85 | 3.87 | 10142400 |
2007-07-30 | 3.86 | 3.86 | 3.83 | 3.85 | 8430000 |
2007-07-31 | 3.87 | 3.87 | 3.82 | 3.83 | 8824800 |
2007-08-01 | 3.83 | 3.88 | 3.80 | 3.87 | 8545200 |
2007-08-02 | 3.92 | 3.92 | 3.85 | 3.88 | 4999200 |
2007-08-03 | 3.88 | 3.89 | 3.84 | 3.86 | 7314000 |
2007-08-06 | 3.88 | 3.89 | 3.85 | 3.88 | 7936800 |
2007-08-07 | 3.86 | 3.89 | 3.84 | 3.87 | 9403200 |
2007-08-08 | 3.87 | 4.00 | 3.86 | 3.94 | 11438400 |
2007-08-09 | 3.89 | 3.94 | 3.86 | 3.90 | 14691600 |
2007-08-10 | 3.87 | 3.89 | 3.80 | 3.86 | 12590400 |
2007-08-13 | 3.88 | 3.91 | 3.85 | 3.88 | 7449600 |
2007-08-14 | 3.87 | 3.91 | 3.86 | 3.88 | 7762800 |
2007-08-15 | 3.86 | 3.92 | 3.85 | 3.86 | 4603200 |
2007-08-16 | 3.84 | 3.94 | 3.84 | 3.93 | 4741200 |
2007-08-17 | 4.00 | 4.00 | 3.90 | 3.92 | 5863200 |
2007-08-20 | 3.92 | 3.93 | 3.88 | 3.90 | 5632800 |
2007-08-21 | 3.88 | 3.92 | 3.88 | 3.91 | 5106000 |
2007-08-22 | 3.92 | 3.92 | 3.89 | 3.91 | 3304800 |
2007-08-23 | 3.91 | 3.96 | 3.91 | 3.95 | 3470400 |
2007-08-24 | 3.95 | 4.00 | 3.95 | 4.00 | 2918400 |
2007-08-27 | 3.99 | 4.03 | 3.99 | 4.01 | 2995200 |
2007-08-28 | 3.99 | 4.02 | 3.94 | 3.95 | 3678000 |
2007-08-29 | 3.99 | 4.00 | 3.92 | 4.00 | 3037200 |
2007-08-30 | 3.97 | 4.00 | 3.96 | 3.98 | 3308400 |
2007-08-31 | 4.02 | 4.04 | 3.98 | 4.03 | 4107600 |
2007-09-04 | 4.00 | 4.03 | 3.97 | 3.97 | 3979200 |
2007-09-05 | 4.02 | 4.04 | 4.00 | 4.04 | 6054000 |
2007-09-06 | 4.05 | 4.05 | 4.03 | 4.04 | 3116400 |
2007-09-07 | 4.04 | 4.06 | 4.01 | 4.03 | 3792000 |
2007-09-10 | 4.03 | 4.05 | 3.99 | 3.99 | 3262800 |
2007-09-11 | 4.01 | 4.02 | 3.98 | 4.02 | 2428800 |
2007-09-12 | 4.00 | 4.05 | 4.00 | 4.03 | 3694800 |
2007-09-13 | 4.05 | 4.05 | 3.98 | 3.98 | 2940000 |
2007-09-14 | 3.96 | 4.01 | 3.94 | 3.99 | 2654400 |
2007-09-17 | 3.99 | 4.01 | 3.95 | 3.96 | 1315200 |
2007-09-18 | 3.97 | 4.02 | 3.93 | 4.01 | 3963600 |
2007-09-19 | 4.04 | 4.08 | 4.03 | 4.06 | 5882400 |
2007-09-20 | 4.06 | 4.08 | 4.05 | 4.07 | 4191600 |
2007-09-21 | 4.10 | 4.10 | 4.06 | 4.06 | 4827600 |
2007-09-24 | 4.08 | 4.08 | 4.01 | 4.04 | 2377200 |
2007-09-25 | 4.03 | 4.04 | 4.02 | 4.03 | 1964400 |
2007-09-26 | 4.06 | 4.09 | 4.04 | 4.06 | 3307200 |
2007-09-27 | 4.08 | 4.15 | 4.08 | 4.11 | 3477600 |
2007-09-28 | 4.12 | 4.12 | 4.08 | 4.11 | 2540400 |
2007-10-01 | 4.10 | 4.14 | 4.03 | 4.12 | 3840000 |
2007-10-02 | 4.12 | 4.14 | 4.09 | 4.13 | 2301600 |
2007-10-03 | 4.12 | 4.16 | 4.10 | 4.15 | 2359200 |
2007-10-04 | 4.17 | 4.21 | 4.17 | 4.21 | 5353200 |
2007-10-05 | 4.29 | 4.41 | 4.28 | 4.29 | 6898800 |
2007-10-08 | 4.30 | 4.32 | 4.27 | 4.29 | 2169600 |
2007-10-09 | 4.30 | 4.31 | 4.21 | 4.25 | 3250800 |
2007-10-10 | 4.22 | 4.23 | 4.19 | 4.21 | 4927200 |
2007-10-11 | 4.22 | 4.23 | 4.21 | 4.22 | 5059200 |
2007-10-12 | 4.23 | 4.24 | 4.14 | 4.15 | 5208084 |
2007-10-15 | 4.16 | 4.17 | 4.12 | 4.14 | 3908400 |
2007-10-16 | 4.14 | 4.15 | 4.11 | 4.11 | 4258800 |
2007-10-17 | 4.14 | 4.16 | 4.10 | 4.15 | 5642400 |
2007-10-18 | 4.12 | 4.15 | 4.10 | 4.13 | 4164000 |
2007-10-19 | 4.13 | 4.15 | 4.09 | 4.14 | 4632000 |
2007-10-22 | 4.12 | 4.19 | 4.10 | 4.15 | 7094400 |
2007-10-23 | 4.15 | 4.29 | 3.92 | 4.00 | 20556000 |
2007-10-24 | 3.99 | 4.07 | 3.99 | 4.07 | 8281200 |
2007-10-25 | 4.06 | 4.12 | 4.01 | 4.09 | 5898000 |
2007-10-26 | 4.11 | 4.16 | 4.10 | 4.12 | 5851200 |
2007-10-29 | 4.14 | 4.15 | 4.11 | 4.14 | 3891600 |
2007-10-30 | 4.11 | 4.15 | 4.11 | 4.13 | 4234800 |
2007-10-31 | 4.14 | 4.19 | 4.12 | 4.19 | 6069600 |
2007-11-01 | 4.13 | 4.17 | 4.13 | 4.15 | 4689600 |
2007-11-02 | 4.16 | 4.19 | 4.12 | 4.18 | 4958400 |
2007-11-05 | 4.15 | 4.19 | 4.15 | 4.16 | 5563332 |
2007-11-06 | 4.16 | 4.19 | 4.13 | 4.16 | 2802132 |
2007-11-07 | 4.12 | 4.21 | 4.12 | 4.18 | 4838760 |
2007-11-08 | 4.21 | 4.21 | 4.15 | 4.20 | 5014812 |
2007-11-09 | 4.14 | 4.20 | 4.14 | 4.16 | 3368880 |
2007-11-12 | 4.13 | 4.18 | 4.13 | 4.14 | 2000400 |
2007-11-13 | 4.16 | 4.19 | 4.14 | 4.17 | 2374800 |
2007-11-14 | 4.18 | 4.21 | 4.14 | 4.19 | 2539800 |
2007-11-15 | 4.19 | 4.22 | 4.18 | 4.19 | 2875200 |
2007-11-16 | 4.20 | 4.21 | 4.16 | 4.20 | 3405600 |
2007-11-19 | 4.17 | 4.22 | 4.16 | 4.19 | 4900800 |
2007-11-20 | 4.18 | 4.21 | 4.14 | 4.19 | 7567200 |
2007-11-21 | 4.15 | 4.17 | 4.08 | 4.09 | 4478400 |
2007-11-23 | 4.09 | 4.15 | 4.09 | 4.14 | 676800 |
2007-11-26 | 4.13 | 4.15 | 4.07 | 4.08 | 2008800 |
2007-11-27 | 4.10 | 4.12 | 4.08 | 4.10 | 4150800 |
2007-11-28 | 4.10 | 4.23 | 4.10 | 4.22 | 2484000 |
2007-11-29 | 4.19 | 4.25 | 4.14 | 4.15 | 3900000 |
2007-11-30 | 4.18 | 4.18 | 4.10 | 4.12 | 5214000 |
2007-12-03 | 4.14 | 4.14 | 4.05 | 4.08 | 3308400 |
2007-12-04 | 4.04 | 4.06 | 3.96 | 3.97 | 11005200 |
2007-12-05 | 4.00 | 4.02 | 3.93 | 3.95 | 7760400 |
2007-12-06 | 3.93 | 4.04 | 3.91 | 3.99 | 6493200 |
2007-12-07 | 3.97 | 4.16 | 3.97 | 4.04 | 11403600 |
2007-12-10 | 4.03 | 4.12 | 4.03 | 4.10 | 4618416 |
2007-12-11 | 4.13 | 4.14 | 4.04 | 4.04 | 3399600 |
2007-12-12 | 4.11 | 4.12 | 4.04 | 4.07 | 2440800 |
2007-12-13 | 4.06 | 4.09 | 4.04 | 4.09 | 2408400 |
2007-12-14 | 4.07 | 4.10 | 4.06 | 4.08 | 3397200 |
2007-12-17 | 4.06 | 4.09 | 3.99 | 3.99 | 3517200 |
2007-12-18 | 4.02 | 4.03 | 3.89 | 3.91 | 6691200 |
2007-12-19 | 3.90 | 3.93 | 3.90 | 3.92 | 5815680 |
2007-12-20 | 3.94 | 3.96 | 3.91 | 3.94 | 2361600 |
2007-12-21 | 3.99 | 4.01 | 3.95 | 3.97 | 5531652 |
2007-12-24 | 3.97 | 3.99 | 3.96 | 3.97 | 1339200 |
2007-12-26 | 3.97 | 3.97 | 3.91 | 3.92 | 3112788 |
2007-12-27 | 3.92 | 3.92 | 3.87 | 3.88 | 6165840 |
2007-12-28 | 3.88 | 3.88 | 3.83 | 3.85 | 3864024 |
2007-12-31 | 3.83 | 3.85 | 3.82 | 3.83 | 6642264 |
2008-01-02 | 3.81 | 3.84 | 3.75 | 3.77 | 8926800 |
2008-01-03 | 3.78 | 3.82 | 3.77 | 3.81 | 3876000 |
2008-01-04 | 3.76 | 3.81 | 3.75 | 3.78 | 4712400 |
2008-01-07 | 3.78 | 3.82 | 3.77 | 3.78 | 3522000 |
2008-01-08 | 3.80 | 3.83 | 3.74 | 3.76 | 5732880 |
2008-01-09 | 3.76 | 3.83 | 3.75 | 3.82 | 6385200 |
2008-01-10 | 3.81 | 3.84 | 3.79 | 3.82 | 4305600 |
2008-01-11 | 3.79 | 3.84 | 3.79 | 3.82 | 3753600 |
2008-01-14 | 3.83 | 3.88 | 3.82 | 3.87 | 3237600 |
2008-01-15 | 3.84 | 3.90 | 3.83 | 3.88 | 4821900 |
2008-01-16 | 3.87 | 3.95 | 3.87 | 3.93 | 6058824 |
2008-01-17 | 3.95 | 3.97 | 3.90 | 3.92 | 6104256 |
2008-01-18 | 3.93 | 3.95 | 3.87 | 3.88 | 4449600 |
2008-01-22 | 3.76 | 3.88 | 3.76 | 3.84 | 4994436 |
2008-01-23 | 3.75 | 3.86 | 3.75 | 3.85 | 6669240 |
2008-01-24 | 3.88 | 3.89 | 3.81 | 3.86 | 4757136 |
2008-01-25 | 3.87 | 3.88 | 3.80 | 3.81 | 5778228 |
2008-01-28 | 3.80 | 3.86 | 3.78 | 3.86 | 4777200 |
2008-01-29 | 3.88 | 3.92 | 3.86 | 3.92 | 4462800 |
2008-01-30 | 3.90 | 3.95 | 3.89 | 3.91 | 4141476 |
2008-01-31 | 3.86 | 3.90 | 3.84 | 3.86 | 5658000 |
2008-02-01 | 3.87 | 3.92 | 3.85 | 3.87 | 6183600 |
2008-02-04 | 3.86 | 3.96 | 3.86 | 3.92 | 5232828 |
2008-02-05 | 3.86 | 3.93 | 3.86 | 3.93 | 8282400 |
2008-02-06 | 3.92 | 3.92 | 3.78 | 3.79 | 8937600 |
2008-02-07 | 3.78 | 3.80 | 3.75 | 3.79 | 4965600 |
2008-02-08 | 3.80 | 3.81 | 3.67 | 3.69 | 8231544 |
2008-02-11 | 3.68 | 3.73 | 3.67 | 3.73 | 4131708 |
2008-02-12 | 3.75 | 3.77 | 3.71 | 3.76 | 4056900 |
2008-02-13 | 3.79 | 3.83 | 3.65 | 3.67 | 10446996 |
2008-02-14 | 3.67 | 3.70 | 3.54 | 3.55 | 8889600 |
2008-02-15 | 3.57 | 3.57 | 3.47 | 3.57 | 9160200 |
2008-02-19 | 3.60 | 3.61 | 3.54 | 3.55 | 4950000 |
2008-02-20 | 3.53 | 3.61 | 3.51 | 3.60 | 6991200 |
2008-02-21 | 3.63 | 3.63 | 3.58 | 3.59 | 3531600 |
2008-02-22 | 3.59 | 3.60 | 3.54 | 3.59 | 3980400 |
2008-02-25 | 3.58 | 3.71 | 3.58 | 3.71 | 5673900 |
2008-02-26 | 3.71 | 3.73 | 3.67 | 3.71 | 4886724 |
2008-02-27 | 3.67 | 3.71 | 3.67 | 3.69 | 4210800 |
2008-02-28 | 3.68 | 3.71 | 3.67 | 3.68 | 4651200 |
2008-02-29 | 3.65 | 3.66 | 3.61 | 3.63 | 4025436 |
2008-03-03 | 3.63 | 3.65 | 3.59 | 3.62 | 6111600 |
2008-03-04 | 3.58 | 3.60 | 3.56 | 3.58 | 8970000 |
2008-03-05 | 3.58 | 3.61 | 3.57 | 3.58 | 4541940 |
2008-03-06 | 3.57 | 3.61 | 3.57 | 3.59 | 7462800 |
2008-03-07 | 3.64 | 3.65 | 3.58 | 3.62 | 13489680 |
2008-03-10 | 3.63 | 3.69 | 3.62 | 3.67 | 9241200 |
2008-03-11 | 3.69 | 3.69 | 3.63 | 3.67 | 5909052 |
2008-03-12 | 3.67 | 3.72 | 3.66 | 3.68 | 3464400 |
2008-03-13 | 3.65 | 3.69 | 3.62 | 3.68 | 4555200 |
2008-03-14 | 3.69 | 3.70 | 3.62 | 3.67 | 3810000 |
2008-03-17 | 3.63 | 3.72 | 3.61 | 3.68 | 4774800 |
2008-03-18 | 3.75 | 3.84 | 3.74 | 3.83 | 6567600 |
2008-03-19 | 3.85 | 3.93 | 3.85 | 3.85 | 10251924 |
2008-03-20 | 3.84 | 3.86 | 3.77 | 3.80 | 6582000 |
2008-03-24 | 3.80 | 3.88 | 3.80 | 3.87 | 3241104 |
2008-03-25 | 3.86 | 3.87 | 3.77 | 3.79 | 4617600 |
2008-03-26 | 3.78 | 3.83 | 3.77 | 3.81 | 2547600 |
2008-03-27 | 3.81 | 3.83 | 3.76 | 3.77 | 3565320 |
2008-03-28 | 3.79 | 3.79 | 3.73 | 3.74 | 3703128 |
2008-03-31 | 3.72 | 3.73 | 3.66 | 3.71 | 6074640 |
2008-04-01 | 3.76 | 3.83 | 3.73 | 3.83 | 3091572 |
2008-04-02 | 3.80 | 3.84 | 3.79 | 3.81 | 3034800 |
2008-04-03 | 3.77 | 3.82 | 3.75 | 3.81 | 2443200 |
2008-04-04 | 3.79 | 3.83 | 3.78 | 3.82 | 3070800 |
2008-04-07 | 3.84 | 3.87 | 3.82 | 3.86 | 2409996 |
2008-04-08 | 3.84 | 3.89 | 3.83 | 3.87 | 3159600 |
2008-04-09 | 3.87 | 3.90 | 3.86 | 3.89 | 6408000 |
2008-04-10 | 3.88 | 3.90 | 3.81 | 3.89 | 6421200 |
2008-04-11 | 3.88 | 3.89 | 3.86 | 3.87 | 6307200 |
2008-04-14 | 3.85 | 3.87 | 3.83 | 3.87 | 5600928 |
2008-04-15 | 3.90 | 3.93 | 3.90 | 3.93 | 5527404 |
2008-04-16 | 3.94 | 3.99 | 3.93 | 3.98 | 3788964 |
2008-04-17 | 3.98 | 3.98 | 3.93 | 3.97 | 3774612 |
2008-04-18 | 4.02 | 4.03 | 3.99 | 4.02 | 2532348 |
2008-04-21 | 3.99 | 4.01 | 3.96 | 4.00 | 4305876 |
2008-04-22 | 3.98 | 4.05 | 3.92 | 4.04 | 6337092 |
2008-04-23 | 4.35 | 4.78 | 4.35 | 4.58 | 37251540 |
2008-04-24 | 4.57 | 4.66 | 4.52 | 4.63 | 14131368 |
2008-04-25 | 4.63 | 4.72 | 4.61 | 4.67 | 11074956 |
2008-04-28 | 4.71 | 4.73 | 4.63 | 4.69 | 5151492 |
2008-04-29 | 4.69 | 4.69 | 4.64 | 4.66 | 4832148 |
2008-04-30 | 4.62 | 4.67 | 4.62 | 4.62 | 5026596 |
2008-05-01 | 4.62 | 4.71 | 4.61 | 4.69 | 5586816 |
2008-05-02 | 4.71 | 4.76 | 4.58 | 4.63 | 6322368 |
2008-05-05 | 4.60 | 4.67 | 4.60 | 4.66 | 3195636 |
2008-05-06 | 4.65 | 4.66 | 4.62 | 4.64 | 4556460 |
2008-05-07 | 4.63 | 4.70 | 4.59 | 4.63 | 4249344 |
2008-05-08 | 4.68 | 4.69 | 4.62 | 4.67 | 4594692 |
2008-05-09 | 4.65 | 4.67 | 4.62 | 4.65 | 3183012 |
2008-05-12 | 4.64 | 4.67 | 4.63 | 4.67 | 3879468 |
2008-05-13 | 4.67 | 4.68 | 4.64 | 4.65 | 3628080 |
2008-05-14 | 4.64 | 4.74 | 4.62 | 4.71 | 6570120 |
2008-05-15 | 4.79 | 4.81 | 4.70 | 4.70 | 6981144 |
2008-05-16 | 4.71 | 4.73 | 4.68 | 4.72 | 3356112 |
2008-05-19 | 4.71 | 4.74 | 4.70 | 4.71 | 2386200 |
2008-05-20 | 4.72 | 4.75 | 4.70 | 4.72 | 3404448 |
2008-05-21 | 4.77 | 4.77 | 4.69 | 4.69 | 2997060 |
2008-05-22 | 4.74 | 4.79 | 4.69 | 4.69 | 6850548 |
2008-05-23 | 4.67 | 4.67 | 4.57 | 4.63 | 7602684 |
2008-05-27 | 4.65 | 4.73 | 4.65 | 4.73 | 4620444 |
2008-05-28 | 4.71 | 4.75 | 4.68 | 4.75 | 3679536 |
2008-05-29 | 4.73 | 4.80 | 4.71 | 4.80 | 7074804 |
2008-05-30 | 4.79 | 4.83 | 4.75 | 4.81 | 8450664 |
2008-06-02 | 4.81 | 4.85 | 4.75 | 4.82 | 7713792 |
2008-06-03 | 4.80 | 4.83 | 4.77 | 4.81 | 5659848 |
2008-06-04 | 4.82 | 4.88 | 4.78 | 4.88 | 4966164 |
2008-06-05 | 4.92 | 5.08 | 4.90 | 5.01 | 13464840 |
2008-06-06 | 5.00 | 5.02 | 4.96 | 4.97 | 7480728 |
2008-06-09 | 4.97 | 5.01 | 4.90 | 4.98 | 6205428 |
2008-06-10 | 4.91 | 4.97 | 4.89 | 4.91 | 6710124 |
2008-06-11 | 4.92 | 4.96 | 4.89 | 4.92 | 6136668 |
2008-06-12 | 4.93 | 5.02 | 4.93 | 4.98 | 6242364 |
2008-06-13 | 5.02 | 5.07 | 5.01 | 5.02 | 5988792 |
2008-06-16 | 5.01 | 5.11 | 5.01 | 5.08 | 10134336 |
2008-06-17 | 5.10 | 5.14 | 5.09 | 5.11 | 7527648 |
2008-06-18 | 5.13 | 5.13 | 5.04 | 5.07 | 5406720 |
2008-06-19 | 5.07 | 5.19 | 5.05 | 5.17 | 10392948 |
2008-06-20 | 5.05 | 5.08 | 4.98 | 5.03 | 16175412 |
2008-06-23 | 5.04 | 5.13 | 5.02 | 5.11 | 15299928 |
2008-06-24 | 5.10 | 5.17 | 5.09 | 5.14 | 12434472 |
2008-06-25 | 5.17 | 5.29 | 5.16 | 5.24 | 10366392 |
2008-06-26 | 5.23 | 5.24 | 5.15 | 5.15 | 6349764 |
2008-06-27 | 5.17 | 5.23 | 5.06 | 5.19 | 9532536 |
2008-06-30 | 5.16 | 5.22 | 5.13 | 5.17 | 6715524 |
2008-07-01 | 5.17 | 5.20 | 5.12 | 5.17 | 12298656 |
2008-07-02 | 5.17 | 5.22 | 5.16 | 5.17 | 7995120 |
2008-07-03 | 5.18 | 5.19 | 5.09 | 5.10 | 2585016 |
2008-07-07 | 5.13 | 5.17 | 5.06 | 5.11 | 7138836 |
2008-07-08 | 5.10 | 5.20 | 5.10 | 5.19 | 8850408 |
2008-07-09 | 5.18 | 5.27 | 5.18 | 5.22 | 8217468 |
2008-07-10 | 5.21 | 5.37 | 5.21 | 5.34 | 12592980 |
2008-07-11 | 5.35 | 5.46 | 5.31 | 5.38 | 11641416 |
2008-07-14 | 5.39 | 5.42 | 5.36 | 5.38 | 10205376 |
2008-07-15 | 5.32 | 5.49 | 5.32 | 5.43 | 10502544 |
2008-07-16 | 5.45 | 5.52 | 5.42 | 5.48 | 8407320 |
2008-07-17 | 5.50 | 5.54 | 5.48 | 5.51 | 6317004 |
2008-07-18 | 5.53 | 5.55 | 5.47 | 5.51 | 18094980 |
2008-07-21 | 5.52 | 5.54 | 5.43 | 5.43 | 9254604 |
2008-07-22 | 5.43 | 5.48 | 5.38 | 5.44 | 8543940 |
2008-07-23 | 5.27 | 5.36 | 5.18 | 5.29 | 16786608 |
2008-07-24 | 5.29 | 5.33 | 5.23 | 5.24 | 10064736 |
2008-07-25 | 5.24 | 5.28 | 5.15 | 5.18 | 7456236 |
2008-07-28 | 5.16 | 5.21 | 5.08 | 5.10 | 9831240 |
2008-07-29 | 5.11 | 5.19 | 5.08 | 5.10 | 8816004 |
2008-07-30 | 5.13 | 5.19 | 5.09 | 5.17 | 6660588 |
2008-07-31 | 5.16 | 5.26 | 5.13 | 5.22 | 9331992 |
2008-08-01 | 5.22 | 5.24 | 5.17 | 5.19 | 8472384 |
2008-08-04 | 5.19 | 5.23 | 5.16 | 5.18 | 5581392 |
2008-08-05 | 5.18 | 5.35 | 5.18 | 5.31 | 10621680 |
2008-08-06 | 5.29 | 5.38 | 5.27 | 5.29 | 12827796 |
2008-08-07 | 4.69 | 4.85 | 4.48 | 4.82 | 71302428 |
2008-08-08 | 4.80 | 4.95 | 4.80 | 4.92 | 10751736 |
2008-08-11 | 4.91 | 4.99 | 4.90 | 4.93 | 12642708 |
2008-08-12 | 4.93 | 4.94 | 4.85 | 4.92 | 9926784 |
2008-08-13 | 4.90 | 4.93 | 4.89 | 4.90 | 8077356 |
2008-08-14 | 4.88 | 5.00 | 4.68 | 4.92 | 7393056 |
2008-08-15 | 4.93 | 4.98 | 4.90 | 4.90 | 6363192 |
2008-08-18 | 4.92 | 5.03 | 4.92 | 5.00 | 6825936 |
2008-08-19 | 4.99 | 5.02 | 4.98 | 5.00 | 5746464 |
2008-08-20 | 5.00 | 5.07 | 4.90 | 4.91 | 6011652 |
2008-08-21 | 4.90 | 5.01 | 4.89 | 4.96 | 5337240 |
2008-08-22 | 4.98 | 5.07 | 4.98 | 5.05 | 6928188 |
2008-08-25 | 4.99 | 4.99 | 4.88 | 4.90 | 6129864 |
2008-08-26 | 4.91 | 4.93 | 4.82 | 4.87 | 5685336 |
2008-08-27 | 4.88 | 4.95 | 4.83 | 4.93 | 7072200 |
2008-08-28 | 4.94 | 4.98 | 4.92 | 4.97 | 5249592 |
2008-08-29 | 4.97 | 5.01 | 4.92 | 4.93 | 5861640 |
2008-09-02 | 4.98 | 5.03 | 4.84 | 4.85 | 7361304 |
2008-09-03 | 4.92 | 5.11 | 4.81 | 4.85 | 9407460 |
2008-09-04 | 4.82 | 4.86 | 4.73 | 4.75 | 4418964 |
2008-09-05 | 4.76 | 4.78 | 4.66 | 4.70 | 5956824 |
2008-09-08 | 4.79 | 4.81 | 4.71 | 4.78 | 5064336 |
2008-09-09 | 4.75 | 4.79 | 4.72 | 4.77 | 7377108 |
2008-09-10 | 4.82 | 4.82 | 4.76 | 4.78 | 3501852 |
2008-09-11 | 4.76 | 4.84 | 4.70 | 4.81 | 6347316 |
2008-09-12 | 4.78 | 4.82 | 4.72 | 4.75 | 9427560 |
2008-09-15 | 4.57 | 4.80 | 4.56 | 4.73 | 16163628 |
2008-09-16 | 4.69 | 4.79 | 4.59 | 4.76 | 8163480 |
2008-09-17 | 4.68 | 4.78 | 4.65 | 4.71 | 8871228 |
2008-09-18 | 4.71 | 5.00 | 4.66 | 4.97 | 18730500 |
2008-09-19 | 5.20 | 5.58 | 4.92 | 5.02 | 13711596 |
2008-09-22 | 5.01 | 5.03 | 4.90 | 4.92 | 4900896 |
2008-09-23 | 4.93 | 5.00 | 4.92 | 4.97 | 4408032 |
2008-09-24 | 4.96 | 4.98 | 4.88 | 4.90 | 5535816 |
2008-09-25 | 4.90 | 5.00 | 4.89 | 4.93 | 6767268 |
2008-09-26 | 4.89 | 4.94 | 4.86 | 4.87 | 4246572 |
2008-09-29 | 4.84 | 4.89 | 4.70 | 4.76 | 7483416 |
2008-09-30 | 4.81 | 4.84 | 4.72 | 4.81 | 8050296 |
2008-10-01 | 4.83 | 4.88 | 4.77 | 4.85 | 3628608 |
2008-10-02 | 4.83 | 4.87 | 4.76 | 4.80 | 3861336 |
2008-10-03 | 4.85 | 4.88 | 4.72 | 4.76 | 5948064 |
2008-10-06 | 4.70 | 4.71 | 4.50 | 4.59 | 10918644 |
2008-10-07 | 4.63 | 4.74 | 4.52 | 4.52 | 8315940 |
2008-10-08 | 4.44 | 4.57 | 4.35 | 4.46 | 11453904 |
2008-10-09 | 4.49 | 4.51 | 4.21 | 4.26 | 10513392 |
2008-10-10 | 4.17 | 4.22 | 3.87 | 4.13 | 16410360 |
2008-10-13 | 4.26 | 4.66 | 4.15 | 4.64 | 14471568 |
2008-10-14 | 4.75 | 4.79 | 4.49 | 4.50 | 12225336 |
2008-10-15 | 4.46 | 4.47 | 4.06 | 4.06 | 12925116 |
2008-10-16 | 4.07 | 4.21 | 3.85 | 4.18 | 13330992 |
2008-10-17 | 4.14 | 4.33 | 4.08 | 4.19 | 6374880 |
2008-10-20 | 4.26 | 4.44 | 4.23 | 4.44 | 6969108 |
2008-10-21 | 4.43 | 4.56 | 4.37 | 4.50 | 7153200 |
2008-10-22 | 4.32 | 4.32 | 4.02 | 4.15 | 24047424 |
2008-10-23 | 4.15 | 4.32 | 4.11 | 4.26 | 12474228 |
2008-10-24 | 4.10 | 4.28 | 4.10 | 4.25 | 9511536 |
2008-10-27 | 4.20 | 4.25 | 4.05 | 4.08 | 13904796 |
2008-10-28 | 4.15 | 4.27 | 4.04 | 4.27 | 9100548 |
2008-10-29 | 4.26 | 4.38 | 4.23 | 4.30 | 5875176 |
2008-10-30 | 4.37 | 4.42 | 4.26 | 4.36 | 6494736 |
2008-10-31 | 4.35 | 4.48 | 4.33 | 4.40 | 4236768 |
2008-11-03 | 4.39 | 4.49 | 4.37 | 4.48 | 3463644 |
2008-11-04 | 4.50 | 4.52 | 4.43 | 4.51 | 6490320 |
2008-11-05 | 4.47 | 4.56 | 4.44 | 4.48 | 5970492 |
2008-11-06 | 4.47 | 4.52 | 4.39 | 4.39 | 5261832 |
2008-11-07 | 4.44 | 4.50 | 4.42 | 4.44 | 3098412 |
2008-11-10 | 4.51 | 4.57 | 4.42 | 4.45 | 3818868 |
2008-11-11 | 4.42 | 4.60 | 4.40 | 4.50 | 4471344 |
2008-11-12 | 4.44 | 4.53 | 4.44 | 4.48 | 6256896 |
2008-11-13 | 4.51 | 4.57 | 4.31 | 4.57 | 8386296 |
2008-11-14 | 4.50 | 4.62 | 4.43 | 4.44 | 6362796 |
2008-11-17 | 4.42 | 4.44 | 4.33 | 4.33 | 3836580 |
2008-11-18 | 4.29 | 4.40 | 4.10 | 4.21 | 7568400 |
2008-11-19 | 4.17 | 4.25 | 3.99 | 3.99 | 5886252 |
2008-11-20 | 3.97 | 4.01 | 3.73 | 3.75 | 7925328 |
2008-11-21 | 3.83 | 4.05 | 3.74 | 4.05 | 16418736 |
2008-11-24 | 4.07 | 4.20 | 4.01 | 4.17 | 7773792 |
2008-11-25 | 4.21 | 4.23 | 4.04 | 4.08 | 31353336 |
2008-11-26 | 4.05 | 4.21 | 3.99 | 4.19 | 5983512 |
2008-11-28 | 4.16 | 4.20 | 4.11 | 4.15 | 2305836 |
2008-12-01 | 4.06 | 4.07 | 3.93 | 3.98 | 7158396 |
2008-12-02 | 4.01 | 4.03 | 3.94 | 3.99 | 12813696 |
2008-12-03 | 3.94 | 4.07 | 3.90 | 4.03 | 7741200 |
2008-12-04 | 4.00 | 4.00 | 3.83 | 3.89 | 7385328 |
2008-12-05 | 3.86 | 4.04 | 3.82 | 4.04 | 4939656 |
2008-12-08 | 4.11 | 4.18 | 4.01 | 4.08 | 6030804 |
2008-12-09 | 4.07 | 4.08 | 3.91 | 3.93 | 6631500 |
2008-12-10 | 3.95 | 3.98 | 3.76 | 3.87 | 9184692 |
2008-12-11 | 3.86 | 4.02 | 3.84 | 3.89 | 9370968 |
2008-12-12 | 3.80 | 4.06 | 3.80 | 4.05 | 10711296 |
2008-12-15 | 4.05 | 4.22 | 4.03 | 4.19 | 8654088 |
2008-12-16 | 4.22 | 4.32 | 4.20 | 4.32 | 6788424 |
2008-12-17 | 4.26 | 4.43 | 4.22 | 4.37 | 6420084 |
2008-12-18 | 4.39 | 4.50 | 4.36 | 4.41 | 4484904 |
2008-12-19 | 4.44 | 4.47 | 4.37 | 4.43 | 7242864 |
2008-12-22 | 4.39 | 4.54 | 4.39 | 4.50 | 6870180 |
2008-12-23 | 4.56 | 4.62 | 4.48 | 4.53 | 5496564 |
2008-12-24 | 4.52 | 4.55 | 4.48 | 4.52 | 938616 |
2008-12-26 | 4.52 | 4.55 | 4.46 | 4.50 | 2678796 |
2008-12-29 | 4.50 | 4.50 | 4.36 | 4.44 | 4012764 |
2008-12-30 | 4.47 | 4.57 | 4.47 | 4.57 | 3456720 |
2008-12-31 | 4.56 | 4.79 | 4.56 | 4.58 | 4790220 |
2009-01-02 | 4.52 | 4.69 | 4.50 | 4.67 | 5060004 |
2009-01-05 | 4.66 | 4.68 | 4.51 | 4.58 | 4961328 |
2009-01-06 | 4.59 | 4.61 | 4.52 | 4.57 | 6414768 |
2009-01-07 | 4.50 | 4.64 | 4.49 | 4.58 | 4317120 |
2009-01-08 | 4.56 | 4.65 | 4.55 | 4.62 | 7547568 |
2009-01-09 | 4.62 | 4.70 | 4.55 | 4.64 | 8216544 |
2009-01-12 | 4.64 | 4.67 | 4.54 | 4.57 | 4136244 |
2009-01-13 | 4.58 | 4.62 | 4.55 | 4.59 | 6651348 |
2009-01-14 | 4.54 | 4.65 | 4.54 | 4.63 | 6871008 |
2009-01-15 | 4.63 | 4.76 | 4.60 | 4.72 | 9737304 |
2009-01-16 | 4.79 | 4.82 | 4.74 | 4.78 | 6114996 |
2009-01-20 | 4.75 | 4.81 | 4.61 | 4.61 | 10200636 |
2009-01-21 | 4.64 | 4.75 | 4.63 | 4.74 | 5514492 |
2009-01-22 | 4.69 | 4.76 | 4.63 | 4.73 | 7340904 |
2009-01-23 | 4.69 | 4.76 | 4.63 | 4.74 | 4312824 |
2009-01-26 | 4.75 | 4.82 | 4.75 | 4.76 | 4185480 |
2009-01-27 | 4.79 | 4.88 | 4.78 | 4.83 | 4705056 |
2009-01-28 | 4.88 | 4.88 | 4.75 | 4.79 | 6151524 |
2009-01-29 | 4.77 | 4.83 | 4.76 | 4.80 | 5260356 |
2009-01-30 | 4.82 | 4.84 | 4.78 | 4.79 | 4794720 |
2009-02-02 | 4.76 | 4.82 | 4.75 | 4.78 | 7320096 |
2009-02-03 | 4.78 | 4.83 | 4.72 | 4.78 | 7474044 |
2009-02-04 | 4.80 | 5.03 | 4.72 | 5.00 | 12396708 |
2009-02-05 | 4.96 | 5.03 | 4.94 | 5.01 | 7183956 |
2009-02-06 | 5.00 | 5.10 | 4.97 | 5.09 | 6517980 |
2009-02-09 | 5.09 | 5.17 | 5.04 | 5.15 | 6175176 |
2009-02-10 | 5.11 | 5.15 | 5.06 | 5.09 | 6173292 |
2009-02-11 | 5.10 | 5.17 | 5.06 | 5.14 | 5525052 |
2009-02-12 | 5.09 | 5.18 | 5.05 | 5.17 | 4975416 |
2009-02-13 | 5.16 | 5.27 | 5.13 | 5.24 | 6260316 |
2009-02-17 | 5.15 | 5.19 | 5.04 | 5.14 | 7391496 |
2009-02-18 | 5.16 | 5.20 | 5.08 | 5.12 | 7858956 |
2009-02-19 | 5.15 | 5.16 | 5.10 | 5.13 | 5752416 |
2009-02-20 | 5.06 | 5.17 | 4.98 | 5.09 | 6578400 |
2009-02-23 | 5.13 | 5.14 | 4.81 | 4.85 | 16168776 |
2009-02-24 | 4.88 | 5.02 | 4.88 | 5.01 | 9046788 |
2009-02-25 | 5.01 | 5.05 | 4.97 | 4.97 | 8323236 |
2009-02-26 | 5.00 | 5.04 | 4.81 | 4.83 | 8010384 |
2009-02-27 | 4.63 | 4.79 | 4.59 | 4.63 | 12218952 |
2009-03-02 | 4.57 | 4.59 | 4.44 | 4.44 | 8132712 |
2009-03-03 | 4.46 | 4.51 | 4.41 | 4.43 | 11640324 |
2009-03-04 | 4.48 | 4.61 | 4.43 | 4.54 | 9459492 |
2009-03-05 | 4.49 | 4.56 | 4.41 | 4.45 | 6779640 |
2009-03-06 | 4.49 | 4.58 | 4.45 | 4.57 | 10036488 |
2009-03-09 | 4.53 | 4.57 | 4.50 | 4.55 | 7808040 |
2009-03-10 | 4.59 | 4.66 | 4.58 | 4.64 | 6484344 |
2009-03-11 | 4.62 | 4.72 | 4.62 | 4.69 | 9283908 |
2009-03-12 | 4.68 | 4.94 | 4.68 | 4.92 | 11347344 |
2009-03-13 | 4.94 | 5.13 | 4.94 | 5.12 | 9110712 |
2009-03-16 | 5.16 | 5.16 | 5.04 | 5.05 | 10702104 |
2009-03-17 | 5.03 | 5.14 | 5.00 | 5.14 | 5783796 |
2009-03-18 | 5.13 | 5.23 | 5.12 | 5.15 | 6500796 |
2009-03-19 | 5.21 | 5.23 | 5.08 | 5.12 | 5378280 |
2009-03-20 | 5.15 | 5.20 | 5.05 | 5.07 | 6961980 |
2009-03-23 | 5.10 | 5.17 | 5.00 | 5.16 | 6438024 |
2009-03-24 | 5.10 | 5.18 | 5.08 | 5.10 | 6655680 |
2009-03-25 | 5.12 | 5.20 | 5.04 | 5.13 | 5776620 |
2009-03-26 | 5.17 | 5.26 | 5.12 | 5.26 | 9182184 |
2009-03-27 | 5.19 | 5.29 | 5.16 | 5.21 | 5537748 |
2009-03-30 | 5.12 | 5.17 | 5.04 | 5.09 | 6735324 |
2009-03-31 | 5.08 | 5.11 | 5.03 | 5.05 | 6756744 |
2009-04-01 | 4.99 | 5.02 | 4.90 | 5.01 | 7122420 |
2009-04-02 | 5.09 | 5.11 | 4.95 | 4.97 | 6485676 |
2009-04-03 | 4.97 | 4.97 | 4.79 | 4.84 | 5868696 |
2009-04-06 | 4.69 | 4.89 | 4.69 | 4.84 | 6053544 |
2009-04-07 | 4.79 | 4.89 | 4.77 | 4.81 | 5886072 |
2009-04-08 | 4.82 | 4.91 | 4.81 | 4.87 | 4843680 |
2009-04-09 | 4.96 | 4.96 | 4.88 | 4.90 | 3633816 |
2009-04-13 | 4.90 | 4.98 | 4.90 | 4.96 | 6251976 |
2009-04-14 | 4.92 | 4.95 | 4.89 | 4.92 | 4644960 |
2009-04-15 | 4.89 | 4.96 | 4.85 | 4.89 | 3484248 |
2009-04-16 | 4.90 | 4.95 | 4.81 | 4.92 | 4757736 |
2009-04-17 | 4.93 | 4.99 | 4.90 | 4.98 | 3477096 |
2009-04-20 | 4.93 | 5.01 | 4.90 | 4.92 | 3912996 |
2009-04-21 | 4.92 | 4.97 | 4.85 | 4.87 | 4065216 |
2009-04-22 | 4.85 | 4.87 | 4.77 | 4.77 | 5615316 |
2009-04-23 | 4.79 | 4.80 | 4.70 | 4.72 | 8785368 |
2009-04-24 | 4.73 | 4.79 | 4.65 | 4.76 | 7364184 |
2009-04-27 | 4.73 | 4.90 | 4.73 | 4.81 | 10400064 |
2009-04-28 | 4.94 | 5.44 | 4.92 | 5.39 | 24357732 |
2009-04-29 | 5.39 | 5.42 | 5.30 | 5.34 | 10657356 |
2009-04-30 | 5.32 | 5.36 | 5.24 | 5.28 | 12424656 |
2009-05-01 | 5.27 | 5.35 | 5.18 | 5.34 | 6979476 |
2009-05-04 | 5.35 | 5.37 | 5.27 | 5.32 | 5981196 |
2009-05-05 | 5.27 | 5.34 | 5.26 | 5.31 | 3623076 |
2009-05-06 | 5.33 | 5.33 | 5.22 | 5.25 | 4203156 |
2009-05-07 | 5.29 | 5.33 | 5.25 | 5.29 | 7366248 |
2009-05-08 | 5.30 | 5.32 | 4.90 | 5.27 | 6613044 |
2009-05-11 | 5.21 | 5.29 | 5.19 | 5.24 | 3953244 |
2009-05-12 | 5.22 | 5.29 | 5.17 | 5.23 | 4013436 |
2009-05-13 | 5.18 | 5.25 | 5.14 | 5.21 | 4904088 |
2009-05-14 | 5.20 | 5.27 | 5.14 | 5.20 | 4867512 |
2009-05-15 | 5.21 | 5.27 | 5.13 | 5.23 | 6273684 |
2009-05-18 | 5.24 | 5.25 | 5.13 | 5.23 | 5071992 |
2009-05-19 | 5.24 | 5.35 | 5.24 | 5.33 | 7340676 |
2009-05-20 | 5.36 | 5.38 | 5.21 | 5.22 | 7475052 |
2009-05-21 | 5.19 | 5.28 | 5.14 | 5.20 | 5881212 |
2009-05-22 | 5.20 | 5.28 | 5.19 | 5.24 | 3370164 |
2009-05-26 | 5.18 | 5.35 | 5.16 | 5.33 | 8495604 |
2009-05-27 | 5.35 | 5.35 | 5.27 | 5.28 | 4610340 |
2009-05-28 | 5.34 | 5.35 | 5.25 | 5.29 | 5089740 |
2009-05-29 | 5.32 | 5.33 | 5.20 | 5.32 | 17685408 |
2009-06-01 | 5.36 | 5.49 | 5.36 | 5.46 | 5414136 |
2009-06-02 | 5.46 | 5.55 | 5.40 | 5.54 | 5654652 |
2009-06-03 | 5.48 | 5.57 | 5.48 | 5.54 | 4558260 |
2009-06-04 | 5.54 | 5.55 | 5.31 | 5.40 | 4587108 |
2009-06-05 | 5.42 | 5.42 | 5.32 | 5.39 | 4077756 |
2009-06-08 | 5.35 | 5.37 | 5.20 | 5.24 | 4589784 |
2009-06-09 | 5.22 | 5.40 | 5.22 | 5.37 | 4757676 |
2009-06-10 | 5.37 | 5.39 | 5.27 | 5.33 | 3963912 |
2009-06-11 | 5.31 | 5.51 | 5.30 | 5.45 | 4716780 |
2009-06-12 | 5.42 | 5.55 | 5.37 | 5.51 | 4752744 |
2009-06-15 | 5.46 | 5.47 | 5.33 | 5.34 | 5456424 |
2009-06-16 | 5.38 | 5.42 | 5.31 | 5.34 | 3733512 |
2009-06-17 | 5.38 | 5.52 | 5.36 | 5.49 | 4661544 |
2009-06-18 | 5.48 | 5.62 | 5.44 | 5.60 | 3905616 |
2009-06-19 | 5.67 | 5.69 | 5.60 | 5.61 | 3933696 |
2009-06-22 | 5.60 | 5.60 | 5.47 | 5.47 | 3594492 |
2009-06-23 | 5.45 | 5.49 | 5.41 | 5.43 | 2568636 |
2009-06-24 | 5.48 | 5.57 | 5.41 | 5.51 | 5072364 |
2009-06-25 | 5.50 | 5.65 | 5.48 | 5.62 | 4864464 |
2009-06-26 | 5.62 | 5.63 | 5.54 | 5.60 | 4502496 |
2009-06-29 | 5.63 | 5.65 | 5.55 | 5.60 | 2816616 |
2009-06-30 | 5.58 | 5.67 | 5.55 | 5.67 | 5154588 |
2009-07-01 | 5.68 | 5.68 | 5.56 | 5.59 | 5883408 |
2009-07-02 | 5.56 | 5.56 | 5.48 | 5.51 | 3425520 |
2009-07-06 | 5.49 | 5.57 | 5.48 | 5.51 | 2845272 |
2009-07-07 | 5.47 | 5.54 | 5.43 | 5.44 | 2583840 |
2009-07-08 | 5.48 | 5.54 | 5.47 | 5.51 | 2969268 |
2009-07-09 | 5.53 | 5.53 | 5.40 | 5.45 | 3477240 |
2009-07-10 | 5.45 | 5.54 | 5.44 | 5.49 | 2769732 |
2009-07-13 | 5.48 | 5.52 | 5.39 | 5.51 | 1752456 |
2009-07-14 | 5.49 | 5.55 | 5.48 | 5.53 | 3062160 |
2009-07-15 | 5.52 | 5.60 | 5.52 | 5.57 | 2131224 |
2009-07-16 | 5.58 | 5.67 | 5.53 | 5.64 | 2020920 |
2009-07-17 | 5.65 | 5.67 | 5.61 | 5.67 | 3192588 |
2009-07-20 | 5.69 | 5.69 | 5.55 | 5.68 | 5790660 |
2009-07-21 | 5.45 | 5.52 | 5.34 | 5.50 | 12638688 |
2009-07-22 | 5.50 | 5.56 | 5.43 | 5.45 | 6415476 |
2009-07-23 | 5.46 | 5.59 | 5.46 | 5.52 | 7556340 |
2009-07-24 | 5.50 | 5.61 | 5.47 | 5.60 | 3309204 |
2009-07-27 | 5.58 | 5.65 | 5.50 | 5.54 | 3018060 |
2009-07-28 | 5.50 | 5.58 | 5.38 | 5.49 | 4597248 |
2009-07-29 | 5.48 | 5.59 | 5.48 | 5.58 | 5480304 |
2009-07-30 | 5.62 | 5.62 | 5.39 | 5.44 | 6665388 |
2009-07-31 | 5.45 | 5.51 | 5.44 | 5.45 | 4012416 |
2009-08-03 | 5.46 | 5.48 | 5.38 | 5.41 | 4704120 |
2009-08-04 | 5.41 | 5.48 | 5.38 | 5.41 | 2789412 |
2009-08-05 | 5.44 | 5.45 | 5.28 | 5.32 | 3093864 |
2009-08-06 | 5.32 | 5.34 | 5.25 | 5.29 | 6380556 |
2009-08-07 | 5.35 | 5.36 | 5.30 | 5.32 | 4154256 |
2009-08-10 | 5.32 | 5.38 | 5.30 | 5.34 | 5573556 |
2009-08-11 | 5.39 | 5.46 | 5.33 | 5.44 | 3717276 |
2009-08-12 | 5.40 | 5.45 | 5.38 | 5.40 | 4893912 |
2009-08-13 | 5.41 | 5.42 | 5.34 | 5.39 | 4619892 |
2009-08-14 | 5.37 | 5.40 | 5.29 | 5.35 | 3613452 |
2009-08-17 | 5.29 | 5.36 | 5.27 | 5.29 | 3738144 |
2009-08-18 | 5.35 | 5.35 | 5.21 | 5.24 | 3833388 |
2009-08-19 | 5.23 | 5.28 | 5.22 | 5.26 | 4281348 |
2009-08-20 | 5.29 | 5.31 | 5.21 | 5.31 | 3955236 |
2009-08-21 | 5.32 | 5.37 | 5.29 | 5.34 | 4390344 |
2009-08-24 | 5.33 | 5.35 | 5.29 | 5.30 | 2282316 |
2009-08-25 | 5.35 | 5.38 | 5.28 | 5.31 | 3454104 |
2009-08-26 | 5.29 | 5.35 | 5.25 | 5.26 | 4166892 |
2009-08-27 | 5.27 | 5.30 | 5.25 | 5.29 | 3100908 |
2009-08-28 | 5.30 | 5.31 | 5.14 | 5.18 | 5992392 |
2009-08-31 | 5.13 | 5.20 | 5.09 | 5.16 | 6904932 |
2009-09-01 | 5.13 | 5.18 | 5.08 | 5.14 | 5825400 |
2009-09-02 | 5.16 | 5.23 | 5.14 | 5.22 | 4407720 |
2009-09-03 | 5.22 | 5.24 | 5.17 | 5.24 | 2531940 |
2009-09-04 | 5.27 | 5.31 | 5.22 | 5.30 | 3178152 |
2009-09-08 | 5.34 | 5.42 | 5.25 | 5.35 | 7244892 |
2009-09-09 | 5.38 | 5.45 | 5.35 | 5.41 | 3934020 |
2009-09-10 | 5.38 | 5.46 | 5.36 | 5.46 | 3171900 |
2009-09-11 | 5.50 | 5.55 | 5.46 | 5.50 | 3591768 |
2009-09-14 | 5.51 | 5.59 | 5.50 | 5.59 | 3867972 |
2009-09-15 | 5.56 | 5.58 | 5.48 | 5.48 | 3987540 |
2009-09-16 | 5.62 | 5.67 | 5.59 | 5.62 | 7984476 |
2009-09-17 | 5.65 | 5.67 | 5.59 | 5.61 | 4034172 |
2009-09-18 | 5.63 | 5.64 | 5.56 | 5.61 | 4734516 |
2009-09-21 | 5.56 | 5.64 | 5.56 | 5.64 | 2700360 |
2009-09-22 | 5.66 | 5.69 | 5.59 | 5.64 | 4150824 |
2009-09-23 | 5.69 | 5.69 | 5.59 | 5.61 | 3782328 |
2009-09-24 | 5.64 | 5.66 | 5.59 | 5.65 | 4821576 |
2009-09-25 | 5.77 | 5.87 | 5.75 | 5.76 | 6655788 |
2009-09-28 | 5.77 | 5.87 | 5.73 | 5.82 | 3713736 |
2009-09-29 | 5.85 | 5.86 | 5.77 | 5.83 | 2863164 |
2009-09-30 | 5.86 | 5.87 | 5.73 | 5.83 | 4284816 |
2009-10-01 | 5.84 | 5.84 | 5.71 | 5.75 | 3955560 |
2009-10-02 | 5.71 | 5.77 | 5.66 | 5.70 | 2399712 |
2009-10-05 | 5.73 | 5.77 | 5.64 | 5.75 | 4132008 |
2009-10-06 | 5.69 | 5.78 | 5.66 | 5.75 | 2443920 |
2009-10-07 | 5.79 | 5.79 | 5.72 | 5.75 | 2343000 |
2009-10-08 | 5.78 | 5.83 | 5.76 | 5.83 | 5282184 |
2009-10-09 | 5.86 | 5.95 | 5.80 | 5.95 | 3903348 |
2009-10-12 | 5.93 | 5.93 | 5.82 | 5.83 | 2917812 |
2009-10-13 | 5.80 | 5.86 | 5.78 | 5.80 | 2988816 |
2009-10-14 | 5.83 | 5.86 | 5.78 | 5.80 | 5884728 |
2009-10-15 | 5.80 | 5.85 | 5.78 | 5.85 | 3505896 |
2009-10-16 | 5.84 | 5.97 | 5.82 | 5.97 | 4566948 |
2009-10-19 | 5.95 | 6.02 | 5.95 | 6.01 | 4294560 |
2009-10-20 | 6.03 | 6.04 | 5.94 | 5.97 | 6629328 |
2009-10-21 | 6.01 | 6.02 | 5.90 | 5.93 | 4622148 |
2009-10-22 | 6.12 | 6.35 | 6.00 | 6.34 | 17157372 |
2009-10-23 | 6.33 | 6.34 | 6.28 | 6.33 | 6617820 |
2009-10-26 | 6.34 | 6.42 | 6.30 | 6.37 | 6887532 |
2009-10-27 | 6.35 | 6.43 | 6.34 | 6.35 | 7299780 |
2009-10-28 | 6.48 | 6.55 | 6.39 | 6.42 | 9067596 |
2009-10-29 | 6.41 | 6.49 | 6.37 | 6.48 | 6715392 |
2009-10-30 | 6.48 | 6.49 | 6.40 | 6.41 | 6900888 |
2009-11-02 | 6.45 | 6.51 | 6.43 | 6.49 | 6478164 |
2009-11-03 | 6.48 | 6.48 | 6.41 | 6.47 | 4626372 |
2009-11-04 | 6.48 | 6.57 | 6.45 | 6.52 | 4826604 |
2009-11-05 | 6.54 | 6.65 | 6.52 | 6.65 | 5318172 |
2009-11-06 | 6.64 | 6.70 | 6.59 | 6.66 | 5136324 |
2009-11-09 | 6.68 | 6.71 | 6.66 | 6.70 | 5069496 |
2009-11-10 | 6.71 | 6.74 | 6.67 | 6.72 | 2678304 |
2009-11-11 | 6.74 | 6.74 | 6.68 | 6.73 | 2441172 |
2009-11-12 | 6.74 | 6.78 | 6.68 | 6.71 | 2815392 |
2009-11-13 | 6.74 | 6.75 | 6.70 | 6.72 | 2350764 |
2009-11-16 | 6.77 | 6.80 | 6.70 | 6.77 | 3766224 |
2009-11-17 | 6.72 | 6.78 | 6.72 | 6.77 | 2993580 |
2009-11-18 | 6.74 | 6.83 | 6.71 | 6.82 | 3546360 |
2009-11-19 | 6.81 | 6.83 | 6.71 | 6.76 | 2740572 |
2009-11-20 | 6.76 | 6.78 | 6.73 | 6.77 | 3037812 |
2009-11-23 | 6.78 | 6.84 | 6.75 | 6.77 | 3013188 |
2009-11-24 | 6.79 | 6.87 | 6.76 | 6.85 | 2800788 |
2009-11-25 | 6.88 | 6.92 | 6.86 | 6.90 | 2133300 |
2009-11-27 | 6.78 | 6.92 | 6.67 | 6.88 | 2436588 |
2009-11-30 | 6.86 | 6.87 | 6.80 | 6.86 | 2547696 |
2009-12-01 | 6.86 | 6.91 | 6.84 | 6.86 | 3978744 |
2009-12-02 | 6.86 | 6.93 | 6.85 | 6.88 | 3143904 |
2009-12-03 | 6.87 | 6.95 | 6.87 | 6.88 | 3155244 |
2009-12-04 | 6.95 | 6.99 | 6.92 | 6.94 | 2782752 |
2009-12-07 | 6.92 | 6.96 | 6.87 | 6.91 | 3332616 |
2009-12-08 | 6.92 | 7.00 | 6.87 | 6.92 | 3913848 |
2009-12-09 | 6.97 | 6.98 | 6.89 | 6.92 | 3994404 |
2009-12-10 | 7.04 | 7.22 | 6.98 | 7.16 | 8904924 |
2009-12-11 | 7.26 | 7.30 | 7.14 | 7.16 | 9473568 |
2009-12-14 | 7.16 | 7.25 | 7.14 | 7.17 | 3825096 |
2009-12-15 | 7.17 | 7.21 | 7.09 | 7.15 | 6004680 |
2009-12-16 | 7.15 | 7.19 | 7.10 | 7.10 | 2123292 |
2009-12-17 | 7.10 | 7.13 | 7.05 | 7.07 | 2818464 |
2009-12-18 | 7.08 | 7.11 | 6.97 | 7.11 | 7712568 |
2009-12-21 | 7.16 | 7.21 | 7.13 | 7.20 | 2683104 |
2009-12-22 | 7.18 | 7.28 | 7.18 | 7.27 | 2281092 |
2009-12-23 | 7.29 | 7.32 | 7.27 | 7.29 | 1688784 |
2009-12-24 | 7.27 | 7.30 | 7.26 | 7.30 | 1660008 |
2009-12-28 | 7.32 | 7.32 | 7.28 | 7.32 | 3097884 |
2009-12-29 | 7.30 | 7.35 | 7.28 | 7.31 | 3170328 |
2009-12-30 | 7.32 | 7.34 | 7.28 | 7.30 | 1730940 |
2009-12-31 | 7.31 | 7.33 | 7.22 | 7.24 | 1874568 |
2010-01-04 | 7.31 | 7.37 | 7.26 | 7.29 | 3091560 |
2010-01-05 | 7.27 | 7.34 | 7.26 | 7.34 | 2787264 |
2010-01-06 | 7.36 | 7.46 | 7.31 | 7.42 | 3009036 |
2010-01-07 | 7.46 | 7.51 | 7.38 | 7.49 | 2702124 |
2010-01-08 | 7.55 | 7.57 | 7.44 | 7.46 | 3574620 |
2010-01-11 | 7.50 | 7.62 | 7.49 | 7.62 | 4436808 |
2010-01-12 | 7.58 | 7.65 | 7.54 | 7.65 | 5205036 |
2010-01-13 | 7.67 | 7.72 | 7.62 | 7.68 | 2801532 |
2010-01-14 | 7.69 | 7.71 | 7.67 | 7.70 | 3142596 |
2010-01-15 | 7.72 | 7.72 | 7.56 | 7.63 | 4862196 |
2010-01-19 | 7.64 | 7.76 | 7.64 | 7.75 | 3459036 |
2010-01-20 | 7.74 | 7.84 | 7.69 | 7.83 | 4704444 |
2010-01-21 | 7.87 | 7.88 | 7.77 | 7.84 | 5028564 |
2010-01-22 | 7.82 | 7.82 | 7.56 | 7.58 | 6955536 |
2010-01-25 | 7.58 | 7.70 | 7.50 | 7.65 | 5063472 |
2010-01-26 | 7.60 | 7.69 | 7.60 | 7.64 | 2165400 |
2010-01-27 | 7.61 | 7.66 | 7.58 | 7.63 | 2314632 |
2010-01-28 | 7.62 | 7.73 | 7.53 | 7.55 | 4173552 |
2010-01-29 | 7.60 | 7.60 | 7.47 | 7.47 | 4343976 |
2010-02-01 | 7.47 | 7.54 | 7.42 | 7.52 | 2614368 |
2010-02-02 | 7.55 | 7.76 | 7.51 | 7.75 | 3436692 |
2010-02-03 | 7.75 | 7.83 | 7.69 | 7.70 | 4769844 |
2010-02-04 | 7.68 | 7.71 | 7.45 | 7.47 | 7513584 |
2010-02-05 | 7.37 | 7.49 | 7.10 | 7.48 | 16994592 |
2010-02-08 | 7.47 | 7.47 | 7.25 | 7.25 | 9705108 |
2010-02-09 | 7.33 | 7.35 | 7.13 | 7.22 | 8700672 |
2010-02-10 | 7.18 | 7.20 | 7.05 | 7.15 | 6108156 |
2010-02-11 | 7.13 | 7.21 | 7.09 | 7.20 | 6917976 |
2010-02-12 | 7.18 | 7.28 | 7.16 | 7.28 | 4190808 |
2010-02-16 | 7.29 | 7.34 | 7.19 | 7.34 | 5320056 |
2010-02-17 | 7.38 | 7.49 | 7.34 | 7.48 | 4618572 |
2010-02-18 | 7.50 | 7.56 | 7.45 | 7.56 | 5554824 |
2010-02-19 | 7.57 | 7.60 | 7.50 | 7.54 | 5368968 |
2010-02-22 | 7.59 | 7.62 | 7.51 | 7.61 | 6023232 |
2010-02-23 | 7.62 | 7.62 | 7.49 | 7.51 | 7618128 |
2010-02-24 | 7.57 | 7.59 | 7.53 | 7.58 | 7219752 |
2010-02-25 | 7.52 | 7.61 | 7.48 | 7.61 | 8174436 |
2010-02-26 | 7.63 | 7.66 | 7.57 | 7.65 | 10189188 |
2010-03-01 | 7.66 | 7.81 | 7.50 | 7.80 | 6313356 |
2010-03-02 | 7.84 | 7.93 | 7.83 | 7.93 | 5502696 |
2010-03-03 | 7.95 | 7.96 | 7.88 | 7.96 | 5441148 |
2010-03-04 | 7.98 | 7.99 | 7.95 | 7.98 | 4522752 |
2010-03-05 | 8.00 | 8.08 | 7.97 | 8.08 | 3730704 |
2010-03-08 | 8.08 | 8.10 | 8.05 | 8.07 | 2775228 |
2010-03-09 | 8.07 | 8.10 | 8.00 | 8.03 | 2352576 |
2010-03-10 | 8.01 | 8.11 | 8.01 | 8.10 | 2967024 |
2010-03-11 | 8.09 | 8.10 | 7.94 | 8.10 | 2900352 |
2010-03-12 | 8.13 | 8.16 | 8.05 | 8.15 | 2515812 |
2010-03-15 | 8.13 | 8.30 | 7.99 | 8.23 | 5072148 |
2010-03-16 | 8.29 | 8.29 | 8.16 | 8.23 | 2662380 |
2010-03-17 | 8.25 | 8.25 | 8.18 | 8.20 | 2408220 |
2010-03-18 | 8.25 | 8.27 | 8.20 | 8.26 | 2431188 |
2010-03-19 | 8.28 | 8.33 | 8.27 | 8.33 | 5500104 |
2010-03-22 | 8.31 | 8.46 | 8.18 | 8.44 | 4840500 |
2010-03-23 | 8.46 | 8.50 | 8.32 | 8.38 | 5303796 |
2010-03-24 | 8.38 | 8.40 | 8.31 | 8.33 | 2738388 |
2010-03-25 | 8.35 | 8.35 | 8.24 | 8.25 | 6228336 |
2010-03-26 | 8.25 | 8.28 | 8.16 | 8.18 | 5676360 |
2010-03-29 | 8.22 | 8.30 | 8.20 | 8.29 | 2145636 |
2010-03-30 | 8.29 | 8.35 | 8.25 | 8.34 | 2041116 |
2010-03-31 | 8.31 | 8.32 | 8.24 | 8.24 | 2856672 |
2010-04-01 | 8.27 | 8.38 | 8.27 | 8.37 | 2688588 |
2010-04-05 | 8.40 | 8.60 | 8.40 | 8.60 | 4456608 |
2010-04-06 | 8.59 | 8.60 | 8.30 | 8.54 | 10774560 |
2010-04-07 | 8.57 | 8.64 | 8.49 | 8.58 | 3231936 |
2010-04-08 | 8.55 | 8.58 | 8.47 | 8.57 | 2354904 |
2010-04-09 | 8.65 | 8.67 | 8.54 | 8.67 | 3901980 |
2010-04-12 | 8.58 | 8.58 | 8.46 | 8.54 | 4422048 |
2010-04-13 | 8.55 | 8.71 | 8.48 | 8.71 | 4458000 |
2010-04-14 | 8.77 | 8.80 | 8.64 | 8.69 | 4416144 |
2010-04-15 | 8.71 | 8.79 | 8.67 | 8.78 | 2931444 |
2010-04-16 | 8.77 | 8.82 | 8.68 | 8.70 | 3672924 |
2010-04-19 | 8.66 | 8.76 | 8.61 | 8.63 | 4972548 |
2010-04-20 | 8.63 | 8.73 | 8.62 | 8.72 | 7647960 |
2010-04-21 | 8.48 | 8.66 | 8.34 | 8.36 | 11941008 |
2010-04-22 | 8.36 | 8.48 | 8.25 | 8.47 | 4856568 |
2010-04-23 | 8.44 | 8.57 | 8.33 | 8.56 | 4129956 |
2010-04-26 | 8.49 | 8.60 | 8.37 | 8.51 | 3269976 |
2010-04-27 | 8.51 | 8.69 | 8.47 | 8.57 | 4692720 |
2010-04-28 | 8.57 | 8.77 | 8.55 | 8.71 | 5236032 |
2010-04-29 | 8.72 | 8.79 | 8.65 | 8.79 | 4423416 |
2010-04-30 | 8.82 | 8.83 | 8.58 | 8.59 | 5321736 |
2010-05-03 | 8.61 | 8.83 | 8.61 | 8.82 | 4288524 |
2010-05-04 | 8.74 | 8.81 | 8.59 | 8.62 | 4886328 |
2010-05-05 | 8.60 | 8.64 | 8.50 | 8.58 | 6678684 |
2010-05-06 | 8.58 | 8.65 | 8.00 | 8.32 | 6896148 |
2010-05-07 | 8.34 | 8.34 | 8.03 | 8.12 | 12479040 |
2010-05-10 | 8.38 | 8.54 | 8.17 | 8.41 | 5906520 |
2010-05-11 | 8.38 | 8.40 | 8.27 | 8.32 | 6688212 |
2010-05-12 | 8.36 | 8.48 | 8.30 | 8.46 | 5365536 |
2010-05-13 | 8.43 | 8.59 | 8.43 | 8.49 | 2961012 |
2010-05-14 | 8.44 | 8.48 | 8.34 | 8.38 | 3287340 |
2010-05-17 | 8.43 | 8.49 | 8.30 | 8.47 | 4496376 |
2010-05-18 | 8.55 | 8.60 | 8.42 | 8.44 | 3961716 |
2010-05-19 | 8.40 | 8.46 | 8.27 | 8.30 | 4844148 |
2010-05-20 | 8.16 | 8.19 | 8.01 | 8.01 | 6893064 |
2010-05-21 | 7.92 | 8.21 | 7.76 | 8.20 | 7525560 |
2010-05-24 | 8.15 | 8.43 | 8.15 | 8.35 | 6861948 |
2010-05-25 | 8.21 | 8.38 | 8.06 | 8.26 | 12097644 |
2010-05-26 | 8.30 | 8.63 | 8.26 | 8.49 | 9814008 |
2010-05-27 | 8.54 | 8.67 | 8.48 | 8.65 | 5739960 |
2010-05-28 | 8.62 | 8.67 | 8.40 | 8.42 | 9257772 |
2010-06-01 | 8.37 | 8.79 | 8.37 | 8.68 | 10764150 |
2010-06-02 | 8.73 | 8.87 | 8.59 | 8.87 | 8330340 |
2010-06-03 | 8.89 | 9.01 | 8.84 | 8.97 | 5998722 |
2010-06-04 | 8.79 | 8.86 | 8.66 | 8.74 | 7912656 |
2010-06-07 | 8.78 | 8.93 | 8.55 | 8.57 | 7329456 |
2010-06-08 | 8.60 | 8.79 | 8.54 | 8.73 | 6143844 |
2010-06-09 | 8.74 | 8.83 | 8.71 | 8.76 | 4540104 |
2010-06-10 | 8.86 | 8.95 | 8.79 | 8.82 | 3853410 |
2010-06-11 | 8.79 | 8.99 | 8.76 | 8.97 | 3361926 |
2010-06-14 | 9.04 | 9.11 | 8.95 | 8.98 | 2910078 |
2010-06-15 | 8.98 | 9.10 | 8.98 | 9.09 | 2410926 |
2010-06-16 | 9.03 | 9.26 | 9.03 | 9.19 | 3308904 |
2010-06-17 | 9.16 | 9.22 | 9.09 | 9.15 | 3223824 |
2010-06-18 | 9.16 | 9.27 | 9.12 | 9.18 | 2854572 |
2010-06-21 | 9.27 | 9.33 | 9.13 | 9.17 | 2368080 |
2010-06-22 | 9.20 | 9.30 | 9.13 | 9.14 | 3635814 |
2010-06-23 | 8.90 | 8.96 | 8.56 | 8.69 | 11810958 |
2010-06-24 | 8.68 | 8.92 | 8.65 | 8.83 | 6864924 |
2010-06-25 | 8.91 | 8.91 | 8.75 | 8.89 | 8591874 |
2010-06-28 | 8.99 | 9.05 | 8.83 | 9.01 | 5418834 |
2010-06-29 | 8.91 | 9.05 | 8.85 | 8.97 | 6261744 |
2010-06-30 | 8.97 | 9.41 | 8.94 | 9.34 | 12953430 |
2010-07-01 | 9.36 | 9.36 | 9.10 | 9.26 | 9179676 |
2010-07-02 | 9.30 | 9.34 | 9.23 | 9.24 | 7319376 |
2010-07-06 | 9.37 | 9.54 | 9.33 | 9.43 | 6961638 |
2010-07-07 | 9.27 | 9.27 | 9.11 | 9.21 | 14949720 |
2010-07-08 | 9.28 | 9.36 | 9.17 | 9.27 | 8047416 |
2010-07-09 | 9.28 | 9.41 | 9.24 | 9.36 | 2348238 |
2010-07-12 | 9.33 | 9.40 | 9.29 | 9.33 | 2652408 |
2010-07-13 | 9.42 | 9.47 | 9.28 | 9.28 | 5155398 |
2010-07-14 | 9.27 | 9.34 | 9.18 | 9.33 | 4953270 |
2010-07-15 | 9.36 | 9.40 | 9.23 | 9.33 | 3205134 |
2010-07-16 | 9.28 | 9.32 | 9.11 | 9.13 | 4109016 |
2010-07-19 | 9.17 | 9.25 | 9.14 | 9.20 | 3461640 |
2010-07-20 | 9.12 | 9.27 | 9.04 | 9.26 | 4584498 |
2010-07-21 | 9.27 | 9.27 | 8.90 | 8.93 | 9107604 |
2010-07-22 | 9.35 | 9.73 | 9.35 | 9.56 | 10355898 |
2010-07-23 | 9.56 | 9.73 | 9.52 | 9.71 | 8010912 |
2010-07-26 | 9.71 | 9.78 | 9.64 | 9.78 | 5089536 |
2010-07-27 | 9.83 | 9.88 | 9.70 | 9.79 | 4420518 |
2010-07-28 | 9.79 | 9.82 | 9.61 | 9.64 | 3069252 |
2010-07-29 | 9.71 | 9.77 | 9.53 | 9.55 | 4696518 |
2010-07-30 | 9.49 | 9.70 | 9.47 | 9.63 | 4571286 |
2010-08-02 | 9.74 | 9.77 | 9.58 | 9.60 | 5661972 |
2010-08-03 | 9.61 | 9.80 | 9.45 | 9.58 | 8290350 |
2010-08-04 | 9.58 | 9.68 | 9.54 | 9.59 | 4424136 |
2010-08-05 | 9.59 | 9.66 | 9.52 | 9.60 | 3621642 |
2010-08-06 | 9.52 | 9.73 | 9.49 | 9.72 | 5260566 |
2010-08-09 | 9.72 | 9.75 | 9.64 | 9.73 | 3508302 |
2010-08-10 | 9.64 | 9.74 | 9.58 | 9.67 | 3696780 |
2010-08-11 | 9.61 | 9.67 | 9.51 | 9.62 | 5920518 |
2010-08-12 | 9.60 | 9.62 | 9.52 | 9.57 | 2995962 |
2010-08-13 | 9.59 | 9.61 | 9.48 | 9.55 | 2853198 |
2010-08-16 | 9.54 | 9.60 | 9.42 | 9.54 | 2799060 |
2010-08-17 | 9.62 | 9.67 | 9.54 | 9.61 | 3838374 |
2010-08-18 | 9.58 | 9.69 | 9.52 | 9.63 | 4604904 |
2010-08-19 | 9.62 | 9.67 | 9.51 | 9.61 | 3587898 |
2010-08-20 | 9.59 | 9.72 | 9.56 | 9.70 | 5995506 |
2010-08-23 | 9.72 | 9.77 | 9.64 | 9.71 | 3744840 |
2010-08-24 | 9.64 | 9.64 | 9.50 | 9.52 | 4549902 |
2010-08-25 | 9.45 | 9.54 | 9.41 | 9.48 | 5125266 |
2010-08-26 | 9.49 | 9.61 | 9.48 | 9.58 | 4526532 |
2010-08-27 | 9.61 | 9.73 | 9.50 | 9.68 | 3369570 |
2010-08-30 | 9.64 | 9.73 | 9.61 | 9.64 | 2839698 |
2010-08-31 | 9.60 | 9.63 | 9.53 | 9.60 | 4390590 |
2010-09-01 | 9.68 | 9.83 | 9.63 | 9.82 | 4977756 |
2010-09-02 | 9.83 | 10.07 | 9.78 | 10.07 | 5803248 |
2010-09-03 | 10.12 | 10.19 | 10.05 | 10.16 | 3119892 |
2010-09-07 | 10.17 | 10.26 | 10.05 | 10.16 | 2255100 |
2010-09-08 | 10.14 | 10.18 | 9.96 | 10.00 | 6129978 |
2010-09-09 | 10.08 | 10.09 | 9.93 | 9.96 | 3519342 |
2010-09-10 | 9.95 | 9.99 | 9.84 | 9.84 | 5643126 |
2010-09-13 | 9.93 | 9.97 | 9.56 | 9.57 | 8672268 |
2010-09-14 | 9.51 | 9.57 | 9.17 | 9.50 | 10704990 |
2010-09-15 | 9.49 | 9.65 | 9.46 | 9.61 | 9636342 |
2010-09-16 | 9.58 | 9.82 | 9.58 | 9.72 | 6442188 |
2010-09-17 | 9.70 | 9.71 | 9.30 | 9.30 | 10872798 |
2010-09-20 | 9.27 | 9.36 | 8.85 | 9.08 | 24022446 |
2010-09-21 | 9.09 | 10.03 | 9.09 | 9.89 | 26492940 |
2010-09-22 | 9.90 | 9.99 | 9.72 | 9.95 | 14602008 |
2010-09-23 | 11.09 | 11.55 | 11.05 | 11.27 | 38286192 |
2010-09-24 | 11.32 | 11.33 | 10.95 | 11.32 | 11960202 |
2010-09-27 | 11.33 | 11.38 | 11.14 | 11.35 | 9097032 |
2010-09-28 | 11.16 | 11.46 | 10.96 | 11.33 | 6184206 |
2010-09-29 | 11.28 | 11.35 | 11.26 | 11.32 | 4031610 |
2010-09-30 | 11.34 | 11.40 | 11.15 | 11.18 | 8630736 |
2010-10-01 | 11.24 | 11.38 | 11.04 | 11.19 | 5983914 |
2010-10-04 | 11.14 | 11.17 | 11.00 | 11.09 | 4482126 |
2010-10-05 | 11.16 | 11.29 | 11.10 | 11.28 | 4604166 |
2010-10-06 | 11.30 | 11.33 | 11.18 | 11.30 | 4129206 |
2010-10-07 | 11.35 | 11.37 | 11.16 | 11.28 | 3890016 |
2010-10-08 | 11.27 | 11.37 | 11.22 | 11.34 | 2839158 |
2010-10-11 | 11.33 | 11.37 | 11.08 | 11.25 | 3671028 |
2010-10-12 | 11.22 | 11.24 | 11.09 | 11.14 | 4950426 |
2010-10-13 | 11.18 | 11.22 | 11.14 | 11.18 | 2591766 |
2010-10-14 | 11.14 | 11.29 | 11.14 | 11.20 | 2088984 |
2010-10-15 | 11.26 | 11.26 | 11.11 | 11.25 | 3408102 |
2010-10-18 | 11.25 | 11.25 | 11.12 | 11.16 | 4586214 |
2010-10-19 | 11.11 | 11.12 | 10.84 | 10.90 | 3362130 |
2010-10-20 | 10.94 | 11.13 | 10.92 | 11.04 | 3350946 |
2010-10-21 | 11.09 | 11.14 | 10.91 | 11.00 | 2214402 |
2010-10-22 | 11.02 | 11.07 | 10.96 | 11.04 | 2580738 |
2010-10-25 | 11.06 | 11.17 | 10.78 | 10.80 | 8736348 |
2010-10-26 | 10.78 | 10.97 | 10.57 | 10.74 | 5390856 |
2010-10-27 | 10.71 | 10.75 | 10.54 | 10.64 | 6450318 |
2010-10-28 | 10.67 | 10.75 | 10.61 | 10.66 | 3729252 |
2010-10-29 | 10.65 | 10.69 | 10.56 | 10.65 | 3930342 |
2010-11-01 | 10.67 | 10.81 | 10.64 | 10.70 | 3899016 |
2010-11-02 | 10.74 | 10.83 | 10.68 | 10.71 | 2931996 |
2010-11-03 | 10.69 | 10.77 | 10.60 | 10.72 | 2243502 |
2010-11-04 | 10.79 | 10.92 | 10.75 | 10.91 | 5641770 |
2010-11-05 | 10.90 | 11.00 | 10.86 | 10.94 | 2897304 |
2010-11-08 | 10.92 | 11.04 | 10.86 | 11.03 | 3465558 |
2010-11-09 | 11.00 | 11.08 | 10.92 | 11.08 | 3651978 |
2010-11-10 | 11.04 | 11.09 | 10.89 | 11.03 | 3980142 |
2010-11-11 | 10.96 | 10.98 | 10.76 | 10.95 | 2544168 |
2010-11-12 | 10.91 | 10.94 | 10.79 | 10.82 | 1730760 |
2010-11-15 | 10.83 | 11.04 | 10.81 | 10.97 | 4325526 |
2010-11-16 | 10.89 | 10.92 | 10.63 | 10.72 | 4509444 |
2010-11-17 | 10.73 | 10.92 | 10.67 | 10.84 | 4054926 |
2010-11-18 | 10.85 | 11.01 | 10.83 | 10.99 | 4040064 |
2010-11-19 | 10.97 | 11.17 | 10.93 | 11.15 | 4037850 |
2010-11-22 | 11.09 | 11.18 | 11.04 | 11.16 | 4011684 |
2010-11-23 | 11.09 | 11.09 | 10.84 | 10.91 | 2585574 |
2010-11-24 | 10.92 | 11.03 | 10.92 | 11.02 | 3007452 |
2010-11-26 | 10.99 | 11.02 | 10.87 | 10.99 | 1110936 |
2010-11-29 | 10.93 | 11.14 | 10.90 | 11.11 | 3225516 |
2010-11-30 | 11.02 | 11.10 | 11.01 | 11.06 | 3441306 |
2010-12-01 | 11.14 | 11.30 | 11.13 | 11.26 | 2198070 |
2010-12-02 | 11.24 | 11.32 | 11.21 | 11.25 | 2604918 |
2010-12-03 | 11.26 | 11.40 | 11.26 | 11.36 | 2672940 |
2010-12-06 | 11.36 | 11.44 | 11.30 | 11.43 | 1785390 |
2010-12-07 | 11.47 | 11.52 | 11.31 | 11.47 | 3515322 |
2010-12-08 | 11.50 | 11.61 | 11.40 | 11.57 | 3181476 |
2010-12-09 | 11.68 | 11.76 | 11.56 | 11.71 | 3874812 |
2010-12-10 | 11.70 | 11.90 | 11.64 | 11.88 | 3712344 |
2010-12-13 | 11.87 | 12.80 | 11.87 | 12.68 | 12274764 |
2010-12-14 | 12.67 | 13.17 | 12.51 | 13.03 | 11036034 |
2010-12-15 | 13.00 | 13.60 | 12.88 | 13.54 | 10843686 |
2010-12-16 | 13.53 | 13.67 | 13.40 | 13.58 | 10456260 |
2010-12-17 | 13.69 | 14.20 | 13.61 | 14.13 | 13209474 |
2010-12-20 | 14.10 | 14.25 | 13.86 | 14.05 | 6907026 |
2010-12-21 | 14.10 | 14.13 | 13.78 | 13.81 | 5983500 |
2010-12-22 | 13.75 | 13.93 | 13.60 | 13.65 | 6268638 |
2010-12-23 | 13.63 | 13.67 | 13.46 | 13.55 | 5328186 |
2010-12-27 | 13.51 | 13.58 | 13.42 | 13.49 | 3857238 |
2010-12-28 | 13.55 | 13.56 | 13.45 | 13.48 | 2806266 |
2010-12-29 | 13.50 | 13.70 | 13.50 | 13.64 | 2089290 |
2010-12-30 | 13.60 | 13.65 | 13.36 | 13.48 | 4005582 |
2010-12-31 | 13.50 | 13.61 | 13.44 | 13.47 | 1965636 |
2011-01-03 | 13.59 | 13.65 | 13.18 | 13.21 | 6539124 |
2011-01-04 | 13.23 | 13.39 | 13.15 | 13.38 | 4016538 |
2011-01-05 | 13.32 | 13.40 | 13.11 | 13.14 | 4582656 |
2011-01-06 | 13.13 | 13.20 | 13.05 | 13.14 | 3881580 |
2011-01-07 | 13.15 | 13.30 | 13.08 | 13.18 | 2752290 |
2011-01-10 | 13.11 | 13.17 | 12.88 | 13.11 | 3948618 |
2011-01-11 | 13.21 | 13.47 | 13.21 | 13.33 | 3582624 |
2011-01-12 | 13.36 | 13.40 | 13.16 | 13.23 | 3059814 |
2011-01-13 | 13.24 | 13.65 | 13.18 | 13.63 | 5047320 |
2011-01-14 | 13.60 | 13.68 | 13.44 | 13.62 | 4568106 |
2011-01-18 | 13.70 | 13.92 | 13.58 | 13.91 | 6059814 |
2011-01-19 | 13.91 | 14.11 | 13.75 | 13.97 | 7218390 |
2011-01-20 | 13.89 | 13.94 | 13.75 | 13.92 | 6875802 |
2011-01-21 | 13.96 | 14.03 | 13.77 | 13.78 | 3062022 |
2011-01-24 | 13.97 | 14.05 | 13.85 | 13.89 | 5187618 |
2011-01-25 | 14.00 | 14.05 | 13.76 | 13.91 | 4416924 |
2011-01-26 | 14.00 | 14.15 | 13.88 | 14.14 | 7251948 |
2011-01-27 | 14.11 | 14.38 | 14.11 | 14.15 | 4403826 |
2011-01-28 | 14.15 | 14.38 | 13.75 | 13.86 | 4559190 |
2011-01-31 | 13.94 | 14.17 | 13.92 | 14.05 | 4339770 |
2011-02-01 | 14.18 | 14.47 | 14.18 | 14.32 | 4768632 |
2011-02-02 | 14.36 | 14.48 | 14.33 | 14.39 | 3947022 |
2011-02-03 | 14.17 | 14.99 | 14.10 | 14.26 | 9547512 |
2011-02-04 | 14.31 | 14.43 | 14.25 | 14.32 | 4337562 |
2011-02-07 | 14.39 | 14.67 | 14.37 | 14.45 | 3772218 |
2011-02-08 | 14.46 | 14.68 | 14.46 | 14.68 | 2931468 |
2011-02-09 | 14.61 | 14.88 | 14.61 | 14.67 | 3244182 |
2011-02-10 | 14.68 | 14.93 | 14.64 | 14.75 | 2486898 |
2011-02-11 | 14.75 | 14.83 | 14.64 | 14.81 | 2584116 |
2011-02-14 | 14.83 | 14.85 | 14.67 | 14.82 | 2924556 |
2011-02-15 | 14.82 | 14.88 | 14.69 | 14.77 | 2180550 |
2011-02-16 | 14.78 | 14.85 | 14.71 | 14.71 | 2736840 |
2011-02-17 | 14.69 | 14.88 | 14.60 | 14.86 | 3338028 |
2011-02-18 | 14.86 | 14.92 | 14.79 | 14.92 | 3270672 |
2011-02-22 | 14.82 | 14.89 | 14.52 | 14.53 | 2830980 |
2011-02-23 | 14.52 | 14.57 | 14.03 | 14.19 | 3958068 |
2011-02-24 | 14.19 | 14.27 | 13.97 | 14.10 | 4290036 |
2011-02-25 | 14.14 | 14.41 | 14.10 | 14.40 | 2760576 |
2011-02-28 | 14.44 | 14.58 | 14.17 | 14.17 | 3643554 |
2011-03-01 | 14.24 | 14.40 | 14.09 | 14.16 | 5369304 |
2011-03-02 | 14.12 | 14.93 | 14.12 | 14.78 | 4990284 |
2011-03-03 | 14.85 | 15.30 | 14.85 | 15.15 | 4605066 |
2011-03-04 | 15.20 | 15.20 | 14.83 | 14.92 | 3681390 |
2011-03-07 | 14.99 | 15.08 | 14.60 | 14.97 | 4420020 |
2011-03-08 | 14.95 | 15.12 | 14.91 | 15.04 | 4069536 |
2011-03-09 | 15.06 | 15.26 | 15.02 | 15.23 | 4084434 |
2011-03-10 | 15.04 | 15.08 | 14.71 | 14.71 | 4863360 |
2011-03-11 | 14.70 | 14.92 | 14.50 | 14.88 | 2654100 |
2011-03-14 | 14.75 | 14.83 | 14.60 | 14.74 | 2661054 |
2011-03-15 | 14.51 | 14.51 | 14.21 | 14.37 | 4716708 |
2011-03-16 | 14.33 | 14.48 | 14.26 | 14.38 | 3483168 |
2011-03-17 | 14.53 | 14.69 | 14.43 | 14.52 | 2842158 |
2011-03-18 | 14.65 | 14.73 | 14.33 | 14.37 | 3367158 |
2011-03-21 | 14.50 | 14.79 | 14.47 | 14.61 | 3129444 |
2011-03-22 | 14.67 | 14.67 | 14.43 | 14.44 | 4195350 |
2011-03-23 | 14.44 | 14.48 | 14.18 | 14.19 | 5435478 |
2011-03-24 | 14.35 | 14.49 | 14.22 | 14.23 | 6756702 |
2011-03-25 | 14.66 | 15.00 | 14.59 | 14.75 | 12739380 |
2011-03-28 | 14.84 | 15.01 | 14.70 | 14.71 | 8616396 |
2011-03-29 | 14.65 | 14.76 | 14.63 | 14.67 | 6675744 |
2011-03-30 | 14.79 | 14.84 | 14.63 | 14.65 | 6561162 |
2011-03-31 | 14.67 | 14.70 | 14.45 | 14.50 | 139257800 |
2011-04-01 | 14.58 | 14.60 | 14.26 | 14.35 | 14921076 |
2011-04-04 | 14.74 | 14.77 | 13.87 | 14.25 | 22206720 |
2011-04-05 | 14.13 | 14.18 | 13.47 | 13.71 | 21476280 |
2011-04-06 | 13.73 | 13.83 | 13.69 | 13.71 | 10072674 |
2011-04-07 | 13.68 | 13.84 | 13.68 | 13.80 | 7444548 |
2011-04-08 | 13.79 | 13.88 | 13.77 | 13.84 | 5512770 |
2011-04-11 | 13.89 | 13.95 | 13.78 | 13.89 | 4259916 |
2011-04-12 | 13.84 | 13.88 | 13.78 | 13.88 | 6915948 |
2011-04-13 | 13.91 | 14.15 | 13.88 | 14.08 | 4593360 |
2011-04-14 | 14.02 | 14.16 | 13.92 | 13.98 | 6399768 |
2011-04-15 | 14.03 | 14.08 | 13.90 | 13.99 | 6833034 |
2011-04-18 | 13.89 | 13.89 | 13.52 | 13.60 | 10460862 |
2011-04-19 | 13.59 | 13.64 | 13.41 | 13.64 | 7517520 |
2011-04-20 | 13.76 | 14.09 | 13.74 | 14.06 | 7393782 |
2011-04-21 | 14.58 | 14.59 | 13.69 | 13.89 | 11524638 |
2011-04-25 | 13.73 | 14.06 | 13.73 | 13.97 | 6280542 |
2011-04-26 | 13.97 | 14.11 | 13.88 | 13.89 | 4502094 |
2011-04-27 | 13.90 | 14.01 | 13.76 | 14.00 | 3924162 |
2011-04-28 | 13.96 | 14.09 | 13.92 | 14.04 | 2534262 |
2011-04-29 | 14.06 | 14.49 | 14.02 | 14.39 | 7437708 |
2011-05-02 | 14.48 | 14.63 | 14.34 | 14.36 | 5448726 |
2011-05-03 | 14.30 | 14.50 | 14.17 | 14.24 | 5475060 |
2011-05-04 | 14.22 | 14.29 | 14.15 | 14.26 | 5900388 |
2011-05-05 | 14.23 | 14.53 | 14.19 | 14.43 | 6799134 |
2011-05-06 | 14.56 | 14.83 | 14.54 | 14.70 | 9655002 |
2011-05-09 | 14.67 | 14.70 | 14.40 | 14.68 | 5929692 |
2011-05-10 | 14.70 | 14.88 | 14.68 | 14.77 | 5093436 |
2011-05-11 | 14.78 | 14.81 | 14.56 | 14.66 | 3978744 |
2011-05-12 | 14.66 | 14.91 | 14.55 | 14.87 | 4304316 |
2011-05-13 | 14.87 | 14.92 | 14.62 | 14.71 | 4015224 |
2011-05-16 | 14.69 | 14.93 | 14.68 | 14.88 | 4149318 |
2011-05-17 | 14.76 | 14.78 | 14.55 | 14.75 | 3467208 |
2011-05-18 | 14.75 | 14.95 | 14.67 | 14.92 | 5947398 |
2011-05-19 | 14.94 | 15.06 | 14.90 | 14.97 | 2731614 |
2011-05-20 | 14.97 | 14.97 | 14.72 | 14.74 | 4632084 |
2011-05-23 | 14.53 | 14.71 | 14.49 | 14.70 | 4130310 |
2011-05-24 | 14.67 | 14.70 | 14.56 | 14.65 | 3921126 |
2011-05-25 | 14.58 | 14.73 | 14.58 | 14.69 | 2704182 |
2011-05-26 | 14.63 | 14.70 | 14.56 | 14.61 | 3342822 |
2011-05-27 | 14.67 | 14.71 | 14.65 | 14.68 | 2337540 |
2011-05-31 | 14.83 | 14.96 | 14.66 | 14.79 | 5656956 |
2011-06-01 | 14.79 | 14.86 | 14.58 | 14.60 | 4331526 |
2011-06-02 | 14.60 | 14.63 | 14.31 | 14.49 | 4699296 |
2011-06-03 | 14.37 | 14.46 | 14.31 | 14.41 | 4049220 |
2011-06-06 | 14.35 | 14.43 | 14.20 | 14.34 | 4533354 |
2011-06-07 | 14.33 | 14.47 | 14.25 | 14.41 | 4628712 |
2011-06-08 | 14.34 | 14.45 | 14.24 | 14.32 | 5923536 |
2011-06-09 | 14.30 | 14.44 | 14.21 | 14.41 | 2902116 |
2011-06-10 | 14.38 | 14.38 | 14.03 | 14.03 | 3877734 |
2011-06-13 | 14.04 | 14.11 | 13.91 | 13.93 | 3406500 |
2011-06-14 | 14.02 | 14.35 | 13.94 | 14.26 | 4138824 |
2011-06-15 | 14.38 | 14.38 | 13.98 | 13.98 | 3641628 |
2011-06-16 | 13.96 | 14.01 | 13.76 | 13.87 | 3186348 |
2011-06-17 | 14.00 | 14.09 | 13.97 | 14.00 | 4134708 |
2011-06-20 | 14.00 | 14.03 | 13.81 | 13.99 | 4620378 |
2011-06-21 | 14.04 | 14.09 | 13.98 | 14.04 | 4208976 |
2011-06-22 | 14.04 | 14.15 | 14.03 | 14.13 | 5700630 |
2011-06-23 | 13.98 | 14.18 | 13.80 | 14.17 | 7463490 |
2011-06-24 | 14.17 | 14.19 | 14.03 | 14.13 | 3792150 |
2011-06-27 | 14.07 | 14.25 | 14.07 | 14.23 | 4128876 |
2011-06-28 | 14.22 | 14.26 | 14.18 | 14.24 | 3425586 |
2011-06-29 | 14.33 | 14.33 | 14.23 | 14.26 | 2307618 |
2011-06-30 | 14.31 | 14.58 | 14.28 | 14.53 | 4849572 |
2011-07-01 | 14.52 | 14.69 | 14.47 | 14.68 | 4422744 |
2011-07-05 | 14.60 | 14.90 | 14.58 | 14.87 | 6240258 |
2011-07-06 | 14.85 | 15.17 | 14.80 | 15.14 | 4995768 |
2011-07-07 | 15.25 | 15.25 | 15.15 | 15.18 | 5827776 |
2011-07-08 | 15.08 | 15.16 | 14.96 | 15.15 | 4017030 |
2011-07-11 | 15.02 | 15.13 | 14.95 | 15.02 | 3496614 |
2011-07-12 | 14.99 | 15.09 | 14.81 | 14.98 | 4174362 |
2011-07-13 | 15.03 | 15.21 | 14.97 | 15.06 | 3314388 |
2011-07-14 | 15.07 | 15.15 | 14.95 | 14.99 | 2801454 |
2011-07-15 | 15.03 | 15.03 | 14.72 | 14.82 | 5072952 |
2011-07-18 | 14.83 | 15.00 | 14.63 | 14.95 | 5454258 |
2011-07-19 | 14.98 | 15.15 | 14.81 | 14.94 | 4903698 |
2011-07-20 | 14.96 | 15.02 | 14.56 | 14.59 | 7348608 |
2011-07-21 | 14.42 | 14.42 | 13.61 | 13.76 | 21176124 |
2011-07-22 | 13.76 | 13.76 | 12.69 | 12.99 | 30607014 |
2011-07-25 | 12.98 | 12.98 | 12.35 | 12.40 | 19341000 |
2011-07-26 | 12.43 | 12.54 | 12.22 | 12.33 | 9582582 |
2011-07-27 | 12.30 | 12.35 | 11.93 | 11.93 | 7140270 |
2011-07-28 | 11.92 | 12.17 | 11.81 | 12.08 | 10421916 |
2011-07-29 | 11.95 | 12.07 | 11.88 | 11.89 | 7936110 |
2011-08-01 | 11.95 | 12.00 | 11.63 | 11.69 | 13001616 |
2011-08-02 | 11.62 | 11.79 | 11.61 | 11.70 | 12122754 |
2011-08-03 | 11.70 | 12.01 | 11.64 | 12.00 | 14489484 |
2011-08-04 | 11.83 | 11.88 | 11.44 | 11.45 | 15770172 |
2011-08-05 | 11.46 | 11.62 | 11.07 | 11.40 | 10516734 |
2011-08-08 | 11.06 | 11.19 | 10.58 | 10.66 | 14799954 |
2011-08-09 | 10.84 | 11.05 | 10.27 | 11.01 | 16550718 |
2011-08-10 | 10.82 | 10.94 | 10.44 | 10.47 | 8200392 |
2011-08-11 | 10.52 | 11.14 | 10.52 | 11.02 | 5160678 |
2011-08-12 | 11.22 | 11.74 | 11.18 | 11.53 | 9172128 |
2011-08-15 | 11.57 | 11.74 | 11.37 | 11.56 | 7360956 |
2011-08-16 | 11.50 | 11.50 | 11.25 | 11.43 | 4473882 |
2011-08-17 | 11.49 | 11.66 | 11.45 | 11.50 | 4391988 |
2011-08-18 | 11.51 | 11.58 | 11.01 | 11.20 | 10907568 |
2011-08-19 | 11.14 | 11.51 | 11.07 | 11.29 | 7818606 |
2011-08-22 | 11.45 | 11.56 | 11.21 | 11.34 | 7897260 |
2011-08-23 | 11.32 | 11.79 | 11.31 | 11.78 | 6876408 |
2011-08-24 | 11.73 | 12.15 | 11.67 | 12.05 | 8884608 |
2011-08-25 | 12.05 | 12.21 | 11.74 | 11.82 | 5649534 |
2011-08-26 | 11.76 | 12.28 | 11.53 | 12.26 | 7033326 |
2011-08-29 | 12.40 | 12.51 | 12.35 | 12.43 | 5262912 |
2011-08-30 | 12.35 | 12.48 | 12.20 | 12.42 | 6960228 |
2011-08-31 | 12.51 | 12.74 | 12.44 | 12.58 | 4603212 |
2011-09-01 | 12.59 | 12.66 | 12.34 | 12.42 | 5130372 |
2011-09-02 | 12.21 | 12.31 | 12.10 | 12.12 | 4861170 |
2011-09-06 | 11.85 | 12.20 | 11.77 | 12.18 | 4739322 |
2011-09-07 | 12.37 | 12.47 | 12.29 | 12.46 | 5636322 |
2011-09-08 | 12.37 | 12.49 | 12.17 | 12.18 | 4535478 |
2011-09-09 | 12.07 | 12.10 | 11.74 | 11.74 | 6750054 |
2011-09-12 | 11.56 | 11.89 | 11.52 | 11.87 | 6726744 |
2011-09-13 | 11.90 | 12.29 | 11.90 | 12.24 | 8579742 |
2011-09-14 | 12.35 | 12.57 | 12.15 | 12.44 | 6336636 |
2011-09-15 | 12.50 | 12.80 | 12.40 | 12.72 | 6221442 |
2011-09-16 | 12.80 | 12.91 | 12.62 | 12.86 | 6309522 |
2011-09-19 | 12.69 | 12.93 | 12.55 | 12.88 | 5441550 |
2011-09-20 | 12.92 | 13.32 | 12.84 | 13.08 | 6441966 |
2011-09-21 | 13.10 | 13.12 | 12.74 | 12.75 | 5184096 |
2011-09-22 | 12.40 | 12.51 | 12.26 | 12.45 | 7395828 |
2011-09-23 | 12.32 | 12.49 | 12.03 | 12.42 | 5597670 |
2011-09-26 | 12.53 | 12.79 | 12.37 | 12.77 | 4053828 |
2011-09-27 | 13.04 | 13.29 | 12.90 | 12.97 | 4519620 |
2011-09-28 | 12.97 | 13.09 | 12.63 | 12.65 | 4979820 |
2011-09-29 | 12.07 | 12.08 | 11.25 | 11.81 | 34269054 |
2011-09-30 | 11.53 | 12.22 | 11.53 | 11.88 | 10588632 |
2011-10-03 | 11.82 | 11.82 | 11.33 | 11.40 | 7672866 |
2011-10-04 | 11.20 | 11.67 | 10.80 | 11.65 | 12287040 |
2011-10-05 | 11.67 | 11.71 | 11.47 | 11.52 | 7790532 |
2011-10-06 | 11.53 | 11.73 | 11.51 | 11.72 | 7294170 |
2011-10-07 | 11.82 | 12.17 | 11.79 | 12.01 | 6391092 |
2011-10-10 | 12.17 | 12.24 | 11.98 | 12.03 | 5348562 |
2011-10-11 | 12.00 | 12.20 | 11.92 | 11.95 | 4815516 |
2011-10-12 | 12.00 | 12.05 | 11.80 | 11.82 | 6435570 |
2011-10-13 | 11.72 | 11.93 | 11.69 | 11.87 | 4215960 |
2011-10-14 | 11.98 | 12.04 | 11.86 | 12.00 | 4003326 |
2011-10-17 | 11.75 | 11.84 | 11.40 | 11.42 | 8656956 |
2011-10-18 | 11.35 | 11.79 | 11.35 | 11.69 | 5014494 |
2011-10-19 | 11.72 | 11.92 | 11.28 | 11.30 | 10606752 |
2011-10-20 | 11.67 | 12.04 | 11.38 | 12.00 | 12934146 |
2011-10-21 | 12.12 | 12.29 | 12.06 | 12.23 | 6295254 |
2011-10-24 | 12.21 | 12.66 | 12.21 | 12.58 | 7355928 |
2011-10-25 | 12.51 | 12.67 | 12.14 | 12.16 | 5230374 |
2011-10-26 | 12.33 | 12.39 | 12.09 | 12.26 | 3448272 |
2011-10-27 | 12.58 | 12.72 | 12.37 | 12.53 | 4904094 |
2011-10-28 | 12.61 | 12.73 | 12.57 | 12.68 | 4360842 |
2011-10-31 | 12.48 | 12.76 | 12.39 | 12.57 | 5862168 |
2011-11-01 | 12.26 | 12.45 | 12.15 | 12.25 | 5498478 |
2011-11-02 | 12.45 | 12.62 | 12.02 | 12.40 | 7283904 |
2011-11-03 | 12.90 | 12.90 | 12.51 | 12.80 | 6610158 |
2011-11-04 | 12.74 | 12.84 | 12.67 | 12.74 | 4431096 |
2011-11-07 | 12.71 | 12.83 | 12.54 | 12.70 | 2612982 |
2011-11-08 | 12.70 | 12.86 | 12.57 | 12.71 | 4437102 |
2011-11-09 | 12.42 | 12.49 | 11.93 | 11.95 | 8102352 |
2011-11-10 | 12.06 | 12.20 | 11.36 | 11.50 | 21660624 |
2011-11-11 | 11.58 | 11.92 | 11.39 | 11.76 | 11892258 |
2011-11-14 | 11.73 | 11.95 | 11.64 | 11.72 | 6700680 |
2011-11-15 | 11.68 | 11.78 | 11.46 | 11.46 | 7759332 |
2011-11-16 | 11.38 | 11.40 | 10.87 | 10.89 | 18659178 |
2011-11-17 | 10.86 | 10.87 | 10.52 | 10.61 | 8559684 |
2011-11-18 | 10.67 | 10.76 | 10.48 | 10.50 | 8811744 |
2011-11-21 | 10.34 | 10.87 | 10.33 | 10.69 | 11221902 |
2011-11-22 | 10.64 | 10.80 | 10.41 | 10.51 | 5417700 |
2011-11-23 | 10.40 | 10.56 | 10.27 | 10.49 | 5981310 |
2011-11-25 | 10.44 | 10.57 | 10.38 | 10.42 | 2130024 |
2011-11-28 | 10.66 | 10.76 | 10.56 | 10.64 | 4366464 |
2011-11-29 | 10.65 | 10.72 | 10.59 | 10.59 | 2849160 |
2011-11-30 | 10.87 | 11.01 | 10.84 | 11.01 | 6059580 |
2011-12-01 | 10.96 | 11.24 | 10.91 | 11.14 | 4111950 |
2011-12-02 | 11.20 | 11.20 | 10.76 | 10.83 | 6244854 |
2011-12-05 | 11.00 | 11.06 | 10.83 | 10.87 | 5564862 |
2011-12-06 | 10.90 | 10.93 | 10.77 | 10.86 | 3332796 |
2011-12-07 | 10.82 | 10.87 | 10.69 | 10.80 | 3404550 |
2011-12-08 | 10.71 | 10.72 | 10.63 | 10.64 | 5364138 |
2011-12-09 | 10.76 | 10.92 | 10.45 | 10.76 | 9744180 |
2011-12-12 | 10.86 | 11.40 | 10.67 | 11.31 | 14997888 |
2011-12-13 | 11.31 | 11.44 | 11.11 | 11.19 | 9940122 |
2011-12-14 | 11.14 | 11.15 | 10.93 | 10.98 | 6245370 |
2011-12-15 | 11.02 | 11.09 | 10.87 | 11.05 | 5716818 |
2011-12-16 | 11.14 | 11.29 | 11.09 | 11.23 | 8354982 |
2011-12-19 | 11.24 | 11.33 | 11.17 | 11.27 | 5623626 |
2011-12-20 | 11.40 | 11.77 | 11.38 | 11.74 | 7494942 |
2011-12-21 | 11.70 | 11.72 | 11.50 | 11.67 | 3663612 |
2011-12-22 | 11.76 | 11.97 | 11.70 | 11.74 | 4027668 |
2011-12-23 | 11.74 | 11.84 | 11.69 | 11.83 | 1971780 |
2011-12-27 | 11.77 | 11.85 | 11.73 | 11.79 | 1385088 |
2011-12-28 | 11.81 | 11.83 | 11.63 | 11.69 | 2309286 |
2011-12-29 | 11.72 | 11.93 | 11.64 | 11.90 | 2251380 |
2011-12-30 | 11.86 | 11.95 | 11.78 | 11.78 | 2631720 |
2012-01-03 | 12.01 | 12.18 | 11.97 | 12.00 | 5939040 |
2012-01-04 | 11.97 | 12.06 | 11.80 | 11.81 | 4015044 |
2012-01-05 | 11.70 | 12.02 | 11.67 | 11.99 | 4634478 |
2012-01-06 | 11.93 | 12.16 | 11.92 | 12.15 | 4887324 |
2012-01-09 | 12.14 | 12.15 | 11.98 | 12.11 | 3303114 |
2012-01-10 | 12.19 | 12.40 | 12.17 | 12.40 | 5918166 |
2012-01-11 | 12.42 | 12.44 | 12.33 | 12.38 | 6427668 |
2012-01-12 | 12.41 | 12.43 | 12.23 | 12.36 | 2714826 |
2012-01-13 | 12.29 | 12.38 | 12.13 | 12.20 | 3072462 |
2012-01-17 | 12.31 | 12.39 | 12.02 | 12.04 | 5877354 |
2012-01-18 | 12.19 | 13.02 | 12.03 | 12.95 | 17150538 |
2012-01-19 | 12.97 | 13.17 | 12.89 | 12.98 | 9213912 |
2012-01-20 | 12.98 | 13.16 | 12.74 | 12.85 | 6046836 |
2012-01-23 | 12.88 | 13.23 | 12.75 | 13.22 | 9089796 |
2012-01-24 | 13.11 | 13.33 | 13.03 | 13.09 | 5152908 |
2012-01-25 | 13.13 | 13.21 | 12.93 | 13.17 | 4895322 |
2012-01-26 | 13.17 | 13.18 | 13.00 | 13.05 | 4630896 |
2012-01-27 | 13.05 | 13.25 | 13.00 | 13.20 | 4877874 |
2012-01-30 | 13.06 | 13.15 | 12.96 | 13.05 | 4593300 |
2012-01-31 | 13.34 | 13.99 | 13.34 | 13.78 | 17878050 |
2012-02-01 | 13.75 | 13.90 | 13.59 | 13.62 | 12188100 |
2012-02-02 | 13.51 | 13.56 | 13.33 | 13.45 | 7407354 |
2012-02-03 | 12.05 | 12.50 | 11.83 | 11.92 | 40098204 |
2012-02-06 | 11.89 | 12.16 | 11.70 | 12.09 | 11296380 |
2012-02-07 | 12.09 | 12.33 | 12.00 | 12.27 | 7601706 |
2012-02-08 | 12.33 | 12.37 | 12.23 | 12.33 | 5935764 |
2012-02-09 | 12.28 | 12.35 | 12.19 | 12.22 | 5848086 |
2012-02-10 | 12.15 | 12.34 | 12.09 | 12.31 | 6326496 |
2012-02-13 | 12.36 | 12.41 | 12.28 | 12.36 | 4982508 |
2012-02-14 | 12.31 | 12.48 | 12.27 | 12.32 | 6605856 |
2012-02-15 | 12.42 | 12.67 | 12.31 | 12.64 | 13630230 |
2012-02-16 | 12.61 | 12.72 | 12.56 | 12.71 | 7152240 |
2012-02-17 | 12.76 | 12.76 | 12.52 | 12.60 | 7026390 |
2012-02-21 | 12.54 | 12.67 | 12.40 | 12.44 | 5318928 |
2012-02-22 | 12.40 | 12.56 | 12.33 | 12.40 | 5561256 |
2012-02-23 | 12.42 | 12.45 | 12.19 | 12.28 | 6909792 |
2012-02-24 | 12.33 | 12.48 | 12.29 | 12.38 | 4243380 |
2012-02-27 | 12.25 | 12.30 | 12.04 | 12.26 | 5476236 |
2012-02-28 | 12.26 | 12.29 | 12.14 | 12.22 | 4382610 |
2012-02-29 | 12.21 | 12.29 | 12.11 | 12.19 | 5060460 |
2012-03-01 | 12.20 | 12.25 | 11.97 | 12.05 | 11976942 |
2012-03-02 | 12.08 | 12.18 | 11.85 | 11.87 | 6363912 |
2012-03-05 | 11.82 | 11.95 | 11.75 | 11.80 | 4820856 |
2012-03-06 | 11.72 | 11.78 | 11.42 | 11.47 | 8239680 |
2012-03-07 | 11.46 | 11.58 | 11.39 | 11.41 | 5109792 |
2012-03-08 | 11.58 | 11.58 | 11.33 | 11.42 | 13776702 |
2012-03-09 | 11.42 | 11.54 | 11.38 | 11.49 | 8465514 |
2012-03-12 | 11.46 | 11.71 | 11.40 | 11.54 | 8305410 |
2012-03-13 | 11.56 | 11.64 | 11.43 | 11.55 | 6327888 |
2012-03-14 | 11.57 | 11.76 | 11.55 | 11.62 | 6950670 |
2012-03-15 | 11.60 | 11.72 | 11.49 | 11.67 | 3237702 |
2012-03-16 | 11.67 | 11.94 | 11.63 | 11.90 | 7803606 |
2012-03-19 | 11.83 | 11.85 | 11.68 | 11.75 | 6486708 |
2012-03-20 | 11.71 | 11.90 | 11.64 | 11.86 | 6495582 |
2012-03-21 | 11.84 | 11.90 | 11.74 | 11.85 | 4020900 |
2012-03-22 | 11.83 | 12.02 | 11.82 | 11.92 | 7167630 |
2012-03-23 | 11.90 | 11.94 | 11.83 | 11.88 | 5736678 |
2012-03-26 | 11.96 | 12.62 | 11.91 | 12.59 | 15714978 |
2012-03-27 | 12.54 | 12.61 | 12.34 | 12.35 | 13692228 |
2012-03-28 | 12.36 | 12.41 | 12.06 | 12.17 | 8300796 |
2012-03-29 | 12.13 | 12.23 | 12.09 | 12.15 | 4702554 |
2012-03-30 | 12.19 | 12.22 | 12.11 | 12.12 | 4781976 |
2012-04-02 | 12.13 | 12.29 | 12.12 | 12.27 | 6053352 |
2012-04-03 | 12.22 | 12.32 | 12.13 | 12.19 | 4727724 |
2012-04-04 | 12.07 | 12.14 | 11.94 | 11.98 | 5187294 |
2012-04-05 | 11.95 | 12.07 | 11.90 | 12.00 | 3321924 |
2012-04-09 | 11.84 | 11.94 | 11.76 | 11.87 | 3603576 |
2012-04-10 | 11.84 | 11.98 | 11.76 | 11.77 | 3843840 |
2012-04-11 | 11.90 | 11.96 | 11.84 | 11.94 | 4115160 |
2012-04-12 | 11.94 | 12.13 | 11.89 | 12.10 | 3298710 |
2012-04-13 | 12.00 | 12.06 | 11.41 | 11.43 | 15697014 |
2012-04-16 | 11.48 | 11.51 | 11.31 | 11.41 | 8453142 |
2012-04-17 | 11.50 | 11.91 | 11.44 | 11.90 | 9707580 |
2012-04-18 | 11.89 | 12.17 | 11.83 | 12.12 | 10778550 |
2012-04-19 | 12.13 | 12.20 | 12.10 | 12.16 | 6928734 |
2012-04-20 | 12.18 | 12.31 | 12.16 | 12.23 | 7135152 |
2012-04-23 | 12.15 | 12.26 | 12.08 | 12.23 | 5322702 |
2012-04-24 | 12.21 | 12.32 | 12.17 | 12.22 | 6281334 |
2012-04-25 | 12.67 | 13.91 | 12.67 | 13.64 | 26010186 |
2012-04-26 | 13.56 | 13.70 | 13.48 | 13.62 | 7001580 |
2012-04-27 | 13.63 | 13.86 | 13.60 | 13.78 | 4449012 |
2012-04-30 | 13.73 | 13.91 | 13.73 | 13.83 | 4599864 |
2012-05-01 | 13.71 | 14.17 | 13.71 | 14.13 | 7994718 |
2012-05-02 | 14.34 | 14.52 | 14.14 | 14.37 | 12193506 |
2012-05-03 | 14.30 | 14.45 | 14.16 | 14.35 | 5566512 |
2012-05-04 | 14.22 | 14.29 | 14.08 | 14.17 | 5929728 |
2012-05-07 | 14.00 | 14.31 | 13.92 | 14.25 | 5664690 |
2012-05-08 | 14.15 | 14.28 | 13.96 | 14.23 | 7517598 |
2012-05-09 | 14.10 | 14.28 | 14.03 | 14.24 | 4278714 |
2012-05-10 | 14.33 | 14.33 | 13.91 | 14.01 | 9125082 |
2012-05-11 | 13.95 | 14.25 | 13.84 | 14.11 | 6143406 |
2012-05-14 | 14.04 | 14.05 | 13.80 | 14.01 | 3850782 |
2012-05-15 | 14.04 | 14.12 | 13.85 | 13.90 | 4103874 |
2012-05-16 | 13.97 | 13.99 | 13.83 | 13.85 | 3921270 |
2012-05-17 | 13.86 | 13.97 | 13.76 | 13.77 | 6588270 |
2012-05-18 | 13.81 | 13.91 | 13.60 | 13.65 | 4909152 |
2012-05-21 | 13.70 | 14.02 | 13.69 | 14.02 | 4395138 |
2012-05-22 | 14.01 | 14.11 | 13.82 | 13.91 | 6566112 |
2012-05-23 | 13.81 | 14.21 | 13.78 | 14.18 | 6039996 |
2012-05-24 | 14.20 | 14.57 | 14.20 | 14.56 | 8324730 |
2012-05-25 | 14.53 | 14.67 | 14.46 | 14.57 | 5590848 |
2012-05-29 | 14.68 | 14.68 | 14.47 | 14.59 | 4841754 |
2012-05-30 | 14.46 | 14.51 | 14.30 | 14.30 | 6880758 |
2012-05-31 | 14.23 | 14.30 | 14.04 | 14.23 | 8190606 |
2012-06-01 | 14.01 | 14.24 | 13.98 | 14.10 | 5672790 |
2012-06-04 | 14.08 | 14.08 | 13.82 | 14.03 | 4661868 |
2012-06-05 | 13.94 | 14.58 | 13.94 | 14.53 | 7013730 |
2012-06-06 | 14.53 | 14.53 | 14.24 | 14.39 | 8266830 |
2012-06-07 | 14.61 | 14.70 | 14.50 | 14.54 | 5621712 |
2012-06-08 | 14.48 | 14.85 | 14.43 | 14.71 | 8759064 |
2012-06-11 | 14.74 | 14.99 | 14.44 | 14.67 | 9028182 |
2012-06-12 | 14.68 | 15.15 | 14.59 | 15.14 | 6936504 |
2012-06-13 | 15.08 | 15.38 | 15.00 | 15.09 | 7885638 |
2012-06-14 | 15.20 | 16.50 | 15.20 | 16.15 | 24870990 |
2012-06-15 | 16.24 | 16.26 | 16.09 | 16.25 | 8350842 |
2012-06-18 | 16.17 | 16.79 | 16.15 | 16.78 | 9661194 |
2012-06-19 | 16.75 | 17.38 | 16.68 | 17.08 | 10530282 |
2012-06-20 | 17.05 | 17.25 | 16.85 | 16.98 | 8295378 |
2012-06-21 | 17.04 | 17.04 | 16.55 | 16.59 | 5106660 |
2012-06-22 | 16.65 | 17.01 | 16.63 | 16.93 | 4626672 |
2012-06-25 | 16.90 | 17.10 | 16.83 | 17.03 | 4241148 |
2012-06-26 | 16.79 | 17.15 | 16.76 | 16.91 | 4805052 |
2012-06-27 | 16.94 | 17.12 | 16.81 | 16.97 | 4419234 |
2012-06-28 | 16.86 | 16.94 | 16.67 | 16.86 | 4724802 |
2012-06-29 | 17.14 | 17.25 | 17.04 | 17.22 | 4790082 |
2012-07-02 | 17.17 | 17.41 | 17.05 | 17.37 | 3863700 |
2012-07-03 | 17.32 | 17.40 | 17.19 | 17.33 | 1588374 |
2012-07-05 | 17.25 | 17.44 | 17.25 | 17.41 | 3781380 |
2012-07-06 | 17.30 | 17.33 | 16.91 | 16.99 | 4491870 |
2012-07-09 | 17.06 | 17.23 | 16.99 | 17.22 | 3940590 |
2012-07-10 | 17.33 | 17.33 | 16.84 | 16.91 | 4551756 |
2012-07-11 | 16.93 | 17.10 | 16.75 | 16.94 | 3835680 |
2012-07-12 | 16.84 | 16.89 | 16.48 | 16.80 | 4150686 |
2012-07-13 | 16.73 | 16.98 | 16.52 | 16.91 | 5107152 |
2012-07-16 | 16.90 | 17.13 | 16.81 | 16.84 | 3141210 |
2012-07-17 | 16.93 | 17.33 | 16.80 | 17.21 | 4876674 |
2012-07-18 | 17.11 | 17.23 | 16.98 | 17.02 | 3878214 |
2012-07-19 | 17.06 | 17.26 | 17.03 | 17.14 | 3647994 |
2012-07-20 | 17.14 | 17.50 | 16.83 | 16.85 | 7679364 |
2012-07-23 | 16.65 | 16.79 | 16.51 | 16.75 | 3268890 |
2012-07-24 | 16.86 | 16.86 | 16.32 | 16.44 | 5571684 |
2012-07-25 | 16.84 | 17.82 | 16.75 | 17.51 | 16655964 |
2012-07-26 | 17.38 | 17.51 | 16.77 | 17.09 | 11266044 |
2012-07-27 | 17.20 | 17.65 | 17.08 | 17.53 | 7956924 |
2012-07-30 | 17.54 | 17.54 | 17.19 | 17.24 | 3940626 |
2012-07-31 | 17.23 | 17.42 | 16.86 | 16.87 | 4829394 |
2012-08-01 | 17.02 | 17.26 | 16.51 | 16.68 | 7272630 |
2012-08-02 | 16.49 | 16.60 | 16.35 | 16.55 | 4303980 |
2012-08-03 | 16.82 | 17.05 | 16.75 | 16.89 | 4098618 |
2012-08-06 | 16.79 | 16.94 | 16.63 | 16.74 | 4566414 |
2012-08-07 | 16.70 | 17.03 | 16.43 | 16.85 | 4870128 |
2012-08-08 | 16.82 | 16.94 | 16.60 | 16.72 | 2967516 |
2012-08-09 | 16.63 | 16.63 | 16.15 | 16.38 | 6744384 |
2012-08-10 | 16.38 | 16.50 | 16.20 | 16.36 | 3632136 |
2012-08-13 | 16.28 | 16.37 | 16.06 | 16.31 | 2586114 |
2012-08-14 | 16.43 | 16.46 | 16.20 | 16.26 | 2994762 |
2012-08-15 | 16.25 | 16.50 | 16.21 | 16.36 | 1782528 |
2012-08-16 | 16.34 | 16.47 | 16.25 | 16.30 | 1844526 |
2012-08-17 | 16.35 | 16.92 | 16.35 | 16.74 | 5715804 |
2012-08-20 | 16.66 | 16.70 | 16.37 | 16.56 | 3493074 |
2012-08-21 | 16.58 | 16.71 | 16.54 | 16.61 | 3862350 |
2012-08-22 | 16.58 | 16.68 | 16.50 | 16.60 | 2745486 |
2012-08-23 | 16.61 | 16.88 | 16.47 | 16.55 | 4192140 |
2012-08-24 | 16.48 | 16.58 | 16.33 | 16.53 | 2679816 |
2012-08-27 | 16.65 | 16.76 | 16.53 | 16.71 | 2731212 |
2012-08-28 | 16.67 | 16.91 | 16.48 | 16.85 | 5702700 |
2012-08-29 | 16.85 | 17.19 | 16.78 | 16.97 | 4996032 |
2012-08-30 | 16.93 | 17.10 | 16.77 | 17.00 | 4263360 |
2012-08-31 | 17.11 | 17.17 | 16.88 | 17.02 | 3054114 |
2012-09-04 | 16.95 | 17.50 | 16.95 | 17.37 | 4312524 |
2012-09-05 | 17.36 | 17.49 | 17.18 | 17.33 | 3406974 |
2012-09-06 | 17.51 | 17.91 | 17.46 | 17.80 | 6316332 |
2012-09-07 | 17.83 | 18.17 | 17.64 | 18.14 | 10403550 |
2012-09-10 | 18.22 | 18.31 | 17.88 | 17.89 | 2511186 |
2012-09-11 | 17.92 | 18.00 | 17.65 | 17.67 | 3990450 |
2012-09-12 | 17.69 | 17.79 | 17.61 | 17.61 | 7287030 |
2012-09-13 | 17.60 | 17.73 | 17.53 | 17.54 | 7831806 |
2012-09-14 | 17.66 | 17.70 | 17.47 | 17.52 | 4085412 |
2012-09-17 | 17.43 | 17.49 | 17.29 | 17.33 | 9656286 |
2012-09-18 | 17.23 | 17.53 | 17.23 | 17.33 | 5848830 |
2012-09-19 | 17.35 | 17.47 | 17.31 | 17.33 | 6604716 |
2012-09-20 | 17.28 | 17.33 | 17.09 | 17.25 | 4043640 |
2012-09-21 | 17.41 | 17.71 | 17.37 | 17.64 | 6720816 |
2012-09-24 | 17.55 | 17.59 | 17.32 | 17.40 | 2750862 |
2012-09-25 | 17.48 | 17.63 | 17.39 | 17.40 | 2606832 |
2012-09-26 | 17.35 | 17.42 | 17.14 | 17.15 | 2970402 |
2012-09-27 | 17.13 | 17.69 | 17.08 | 17.59 | 3757524 |
2012-09-28 | 17.57 | 17.99 | 17.48 | 17.90 | 7178448 |
2012-10-01 | 17.89 | 18.22 | 17.81 | 17.96 | 4104324 |
2012-10-02 | 17.99 | 18.25 | 17.93 | 18.01 | 2696706 |
2012-10-03 | 18.09 | 18.24 | 17.93 | 18.23 | 3548172 |
2012-10-04 | 18.29 | 18.47 | 18.20 | 18.29 | 2273250 |
2012-10-05 | 18.31 | 18.33 | 18.04 | 18.08 | 2640966 |
2012-10-08 | 18.06 | 18.07 | 17.79 | 17.90 | 4614558 |
2012-10-09 | 14.93 | 14.93 | 14.10 | 14.10 | 53209740 |
2012-10-10 | 13.89 | 14.71 | 13.84 | 14.64 | 22686054 |
2012-10-11 | 14.68 | 14.80 | 14.32 | 14.36 | 8347176 |
2012-10-12 | 14.38 | 14.65 | 14.36 | 14.52 | 8301990 |
2012-10-15 | 14.61 | 14.66 | 14.36 | 14.55 | 6337986 |
2012-10-16 | 14.65 | 14.79 | 14.56 | 14.79 | 5151762 |
2012-10-17 | 14.90 | 14.90 | 14.56 | 14.63 | 5392596 |
2012-10-18 | 14.60 | 14.63 | 14.44 | 14.46 | 5878638 |
2012-10-19 | 14.43 | 14.77 | 14.20 | 14.36 | 17519988 |
2012-10-22 | 14.23 | 14.42 | 13.55 | 14.42 | 12990108 |
2012-10-23 | 14.30 | 14.32 | 13.67 | 14.18 | 8959362 |
2012-10-24 | 14.28 | 14.42 | 14.12 | 14.37 | 6318516 |
2012-10-25 | 14.60 | 14.60 | 14.30 | 14.50 | 5670588 |
2012-10-26 | 14.47 | 14.58 | 14.36 | 14.53 | 4626996 |
2012-10-31 | 14.50 | 14.59 | 14.30 | 14.47 | 6682308 |
2012-11-01 | 14.51 | 14.60 | 14.32 | 14.60 | 3658740 |
2012-11-02 | 14.56 | 14.79 | 14.54 | 14.64 | 5591238 |
2012-11-05 | 14.45 | 14.90 | 14.44 | 14.90 | 4417062 |
2012-11-06 | 14.91 | 15.11 | 14.83 | 15.01 | 4458810 |
2012-11-07 | 14.96 | 15.07 | 14.68 | 14.85 | 5200830 |
2012-11-08 | 14.89 | 14.90 | 14.38 | 14.44 | 3549336 |
2012-11-09 | 14.44 | 14.73 | 14.41 | 14.62 | 2672130 |
2012-11-12 | 14.64 | 14.65 | 14.35 | 14.44 | 2494020 |
2012-11-13 | 14.40 | 14.74 | 14.31 | 14.63 | 4794414 |
2012-11-14 | 14.37 | 14.56 | 14.20 | 14.27 | 6409602 |
2012-11-15 | 14.23 | 14.41 | 14.14 | 14.38 | 7600128 |
2012-11-16 | 14.44 | 14.54 | 14.25 | 14.29 | 7618518 |
2012-11-19 | 14.36 | 14.40 | 14.07 | 14.17 | 9713004 |
2012-11-20 | 14.20 | 14.34 | 14.10 | 14.20 | 8900844 |
2012-11-21 | 14.15 | 14.19 | 13.90 | 13.95 | 6051594 |
2012-11-23 | 14.07 | 14.37 | 14.06 | 14.27 | 3731634 |
2012-11-26 | 14.22 | 14.24 | 14.04 | 14.09 | 3637788 |
2012-11-27 | 14.10 | 14.17 | 13.98 | 14.01 | 7081704 |
2012-11-28 | 13.93 | 14.03 | 13.85 | 14.00 | 6185454 |
2012-11-29 | 14.08 | 14.25 | 13.97 | 13.99 | 5989758 |
2012-11-30 | 14.07 | 14.50 | 14.00 | 14.46 | 6920196 |
2012-12-03 | 14.48 | 14.59 | 14.27 | 14.42 | 7927542 |
2012-12-04 | 14.84 | 15.35 | 14.60 | 15.25 | 15725808 |
2012-12-05 | 15.24 | 15.28 | 15.07 | 15.10 | 9594822 |
2012-12-06 | 15.11 | 15.29 | 14.98 | 15.19 | 5774796 |
2012-12-07 | 15.22 | 15.38 | 15.16 | 15.23 | 5408796 |
2012-12-10 | 15.18 | 15.56 | 15.15 | 15.35 | 10894122 |
2012-12-11 | 15.28 | 15.53 | 15.23 | 15.29 | 5111424 |
2012-12-12 | 15.33 | 15.43 | 15.07 | 15.10 | 5718228 |
2012-12-13 | 15.08 | 15.21 | 15.04 | 15.08 | 2713626 |
2012-12-14 | 15.03 | 15.27 | 15.03 | 15.17 | 4851372 |
2012-12-17 | 15.18 | 15.32 | 15.05 | 15.31 | 3498180 |
2012-12-18 | 15.31 | 15.33 | 15.19 | 15.33 | 3373020 |
2012-12-19 | 15.35 | 15.41 | 15.31 | 15.33 | 2926512 |
2012-12-20 | 15.32 | 15.44 | 15.25 | 15.38 | 2608830 |
2012-12-21 | 15.31 | 15.47 | 15.30 | 15.35 | 5241354 |
2012-12-24 | 15.38 | 15.42 | 15.18 | 15.30 | 1304364 |
2012-12-26 | 15.30 | 15.35 | 15.05 | 15.06 | 2300838 |
2012-12-27 | 15.09 | 15.22 | 15.01 | 15.18 | 3015750 |
2012-12-28 | 15.13 | 15.20 | 14.86 | 14.88 | 3003678 |
2012-12-31 | 14.86 | 15.03 | 14.79 | 15.03 | 3044502 |
2013-01-02 | 15.32 | 15.43 | 15.21 | 15.36 | 4432872 |
2013-01-03 | 15.35 | 15.49 | 15.34 | 15.42 | 3538944 |
2013-01-04 | 15.46 | 15.53 | 15.25 | 15.44 | 5901594 |
2013-01-07 | 15.30 | 15.83 | 15.26 | 15.75 | 4741932 |
2013-01-08 | 15.70 | 15.77 | 15.37 | 15.43 | 6937488 |
2013-01-09 | 15.54 | 15.58 | 15.34 | 15.53 | 4782168 |
2013-01-10 | 15.58 | 15.58 | 15.33 | 15.34 | 4102308 |
2013-01-11 | 15.39 | 15.50 | 15.27 | 15.30 | 2952708 |
2013-01-14 | 15.28 | 15.30 | 15.11 | 15.23 | 2584638 |
2013-01-15 | 15.20 | 15.28 | 14.94 | 15.01 | 5177628 |
2013-01-16 | 15.00 | 15.32 | 14.96 | 15.22 | 5468370 |
2013-01-17 | 15.27 | 15.34 | 15.14 | 15.25 | 3664998 |
2013-01-18 | 15.29 | 15.77 | 15.29 | 15.76 | 6471888 |
2013-01-22 | 15.69 | 15.73 | 15.32 | 15.33 | 4509786 |
2013-01-23 | 15.38 | 15.42 | 15.08 | 15.12 | 5267094 |
2013-01-24 | 15.13 | 15.29 | 15.12 | 15.27 | 4723698 |
2013-01-25 | 15.27 | 15.40 | 15.14 | 15.35 | 3264240 |
2013-01-28 | 15.37 | 15.40 | 15.07 | 15.09 | 3308094 |
2013-01-29 | 15.13 | 15.19 | 15.02 | 15.07 | 5366376 |
2013-01-30 | 15.08 | 15.16 | 14.99 | 15.01 | 6196356 |
2013-01-31 | 15.04 | 15.11 | 14.95 | 14.99 | 6642666 |
2013-02-01 | 15.28 | 15.59 | 15.06 | 15.57 | 7597656 |
2013-02-04 | 15.33 | 15.66 | 15.25 | 15.51 | 7675224 |
2013-02-05 | 14.94 | 15.14 | 14.39 | 14.46 | 25983282 |
2013-02-06 | 14.36 | 14.47 | 13.99 | 14.47 | 19274388 |
2013-02-07 | 14.47 | 14.49 | 14.08 | 14.33 | 9697860 |
2013-02-08 | 14.40 | 14.55 | 14.27 | 14.54 | 10551966 |
2013-02-11 | 14.50 | 14.57 | 14.27 | 14.51 | 6923226 |
2013-02-12 | 14.51 | 14.62 | 14.40 | 14.57 | 6113976 |
2013-02-13 | 14.58 | 14.66 | 14.40 | 14.51 | 4678818 |
2013-02-14 | 14.50 | 14.53 | 14.35 | 14.39 | 4168260 |
2013-02-15 | 14.44 | 14.46 | 14.29 | 14.39 | 4133136 |
2013-02-19 | 14.43 | 14.49 | 14.34 | 14.45 | 5243184 |
2013-02-20 | 14.42 | 14.49 | 14.39 | 14.40 | 4434732 |
2013-02-21 | 14.34 | 14.47 | 14.18 | 14.28 | 6206550 |
2013-02-22 | 14.30 | 14.41 | 14.21 | 14.40 | 4109814 |
2013-02-25 | 14.42 | 14.79 | 14.41 | 14.42 | 7295130 |
2013-02-26 | 14.45 | 14.53 | 14.32 | 14.47 | 5047116 |
2013-02-27 | 14.43 | 14.50 | 14.21 | 14.41 | 6080826 |
2013-02-28 | 14.42 | 14.57 | 14.30 | 14.32 | 5745414 |
2013-03-01 | 14.30 | 14.50 | 14.17 | 14.35 | 6827046 |
2013-03-04 | 14.32 | 14.44 | 14.29 | 14.43 | 4438086 |
2013-03-05 | 14.45 | 14.63 | 14.44 | 14.60 | 3566130 |
2013-03-06 | 14.62 | 14.83 | 14.60 | 14.82 | 6431766 |
2013-03-07 | 14.76 | 14.87 | 14.74 | 14.82 | 4561848 |
2013-03-08 | 14.88 | 15.05 | 14.81 | 15.05 | 5268228 |
2013-03-11 | 14.91 | 14.91 | 14.53 | 14.68 | 10428126 |
2013-03-12 | 14.74 | 14.74 | 14.57 | 14.66 | 4429026 |
2013-03-13 | 14.68 | 14.71 | 14.55 | 14.56 | 3704424 |
2013-03-14 | 14.65 | 14.65 | 14.21 | 14.23 | 5930598 |
2013-03-15 | 13.99 | 14.15 | 13.67 | 13.70 | 12479580 |
2013-03-18 | 13.64 | 13.68 | 13.50 | 13.54 | 3695916 |
2013-03-19 | 13.52 | 13.56 | 13.02 | 13.11 | 15389412 |
2013-03-20 | 13.17 | 13.53 | 13.15 | 13.49 | 11077530 |
2013-03-21 | 13.46 | 13.70 | 13.45 | 13.65 | 6732276 |
2013-03-22 | 13.62 | 13.82 | 13.59 | 13.70 | 7923072 |
2013-03-25 | 13.73 | 13.76 | 13.49 | 13.62 | 5596338 |
2013-03-26 | 13.65 | 13.71 | 13.58 | 13.66 | 2579034 |
2013-03-27 | 13.59 | 13.73 | 13.54 | 13.62 | 3158142 |
2013-03-28 | 13.63 | 13.80 | 13.58 | 13.69 | 5278830 |
2013-04-01 | 13.70 | 13.86 | 13.68 | 13.72 | 3246270 |
2013-04-02 | 13.75 | 13.92 | 13.75 | 13.86 | 6080376 |
2013-04-03 | 13.87 | 13.96 | 13.82 | 13.90 | 4291140 |
2013-04-04 | 13.91 | 13.97 | 13.71 | 13.74 | 4775352 |
2013-04-05 | 13.63 | 13.72 | 13.53 | 13.57 | 4991628 |
2013-04-08 | 13.55 | 13.63 | 13.51 | 13.60 | 6098760 |
2013-04-09 | 13.64 | 13.98 | 13.64 | 13.93 | 5271558 |
2013-04-10 | 13.94 | 13.99 | 13.75 | 13.85 | 4659828 |
2013-04-11 | 13.87 | 14.10 | 13.86 | 13.97 | 4655988 |
2013-04-12 | 13.97 | 14.14 | 13.97 | 14.13 | 5816664 |
2013-04-15 | 14.10 | 14.19 | 13.92 | 13.94 | 5702082 |
2013-04-16 | 13.99 | 14.17 | 13.93 | 14.16 | 4690284 |
2013-04-17 | 14.10 | 14.14 | 13.75 | 13.98 | 5919000 |
2013-04-18 | 14.00 | 14.07 | 13.74 | 13.79 | 4013682 |
2013-04-19 | 13.84 | 13.95 | 13.73 | 13.85 | 5077506 |
2013-04-22 | 13.89 | 13.95 | 13.81 | 13.94 | 7449396 |
2013-04-23 | 14.00 | 14.35 | 13.70 | 13.80 | 15368154 |
2013-04-24 | 11.09 | 11.10 | 10.58 | 10.77 | 68960622 |
2013-04-25 | 10.96 | 11.02 | 10.89 | 10.90 | 24808410 |
2013-04-26 | 10.89 | 10.98 | 10.67 | 10.70 | 9004578 |
2013-04-29 | 10.75 | 10.79 | 10.65 | 10.71 | 8026722 |
2013-04-30 | 10.74 | 10.77 | 10.50 | 10.63 | 11420616 |
2013-05-01 | 10.59 | 10.66 | 10.39 | 10.42 | 9696648 |
2013-05-02 | 10.46 | 10.78 | 10.46 | 10.70 | 9129246 |
2013-05-03 | 10.75 | 10.75 | 10.49 | 10.54 | 8231880 |
2013-05-06 | 10.52 | 10.69 | 10.48 | 10.61 | 6507876 |
2013-05-07 | 10.65 | 10.67 | 10.54 | 10.67 | 9017784 |
2013-05-08 | 10.67 | 10.92 | 10.60 | 10.91 | 9631470 |
2013-05-09 | 10.91 | 11.24 | 10.85 | 11.12 | 8606040 |
2013-05-10 | 11.11 | 11.33 | 11.09 | 11.31 | 7347006 |
2013-05-13 | 11.28 | 11.38 | 11.21 | 11.22 | 6496206 |
2013-05-14 | 11.50 | 12.00 | 11.46 | 11.93 | 16699572 |
2013-05-15 | 11.93 | 12.07 | 11.78 | 11.86 | 8463840 |
2013-05-16 | 11.81 | 11.81 | 11.29 | 11.44 | 11972154 |
2013-05-17 | 11.45 | 11.54 | 11.07 | 11.18 | 12269214 |
2013-05-20 | 11.17 | 11.17 | 10.79 | 11.06 | 14030556 |
2013-05-21 | 11.04 | 11.05 | 10.82 | 11.00 | 11943810 |
2013-05-22 | 10.99 | 11.16 | 10.68 | 10.72 | 12553974 |
2013-05-23 | 10.66 | 11.05 | 10.66 | 10.95 | 8774904 |
2013-05-24 | 10.95 | 11.03 | 10.82 | 10.92 | 7016784 |
2013-05-28 | 11.04 | 11.10 | 10.80 | 10.87 | 7599630 |
2013-05-29 | 10.77 | 10.83 | 10.59 | 10.70 | 6383202 |
2013-05-30 | 10.74 | 10.89 | 10.72 | 10.83 | 7684902 |
2013-05-31 | 10.78 | 11.22 | 10.71 | 11.08 | 12372240 |
2013-06-03 | 11.10 | 11.12 | 10.93 | 11.04 | 8217300 |
2013-06-04 | 10.96 | 11.06 | 10.82 | 10.90 | 6895032 |
2013-06-05 | 10.85 | 11.15 | 10.85 | 11.10 | 8323602 |
2013-06-06 | 11.06 | 11.16 | 10.91 | 11.08 | 8266818 |
2013-06-07 | 11.14 | 11.21 | 11.06 | 11.20 | 7415250 |
2013-06-10 | 11.38 | 11.63 | 11.33 | 11.58 | 9496122 |
2013-06-11 | 11.47 | 11.51 | 11.34 | 11.38 | 6122148 |
2013-06-12 | 11.46 | 11.55 | 11.25 | 11.38 | 5317068 |
2013-06-13 | 11.45 | 12.11 | 11.45 | 11.99 | 11981778 |
2013-06-14 | 11.78 | 11.92 | 11.60 | 11.67 | 9569424 |
2013-06-17 | 11.73 | 11.78 | 11.68 | 11.75 | 4887510 |
2013-06-18 | 11.75 | 11.77 | 11.62 | 11.69 | 4748178 |
2013-06-19 | 11.71 | 11.76 | 11.47 | 11.47 | 5444820 |
2013-06-20 | 11.40 | 11.42 | 11.10 | 11.12 | 4789494 |
2013-06-21 | 11.19 | 11.29 | 11.00 | 11.08 | 8624484 |
2013-06-24 | 11.05 | 11.13 | 10.73 | 11.06 | 8397084 |
2013-06-25 | 11.16 | 11.25 | 11.03 | 11.20 | 4544178 |
2013-06-26 | 11.29 | 11.35 | 11.03 | 11.04 | 3226386 |
2013-06-27 | 11.09 | 11.24 | 11.09 | 11.14 | 2886552 |
2013-06-28 | 11.13 | 11.31 | 11.12 | 11.20 | 5836380 |
2013-07-01 | 11.22 | 11.30 | 11.14 | 11.18 | 4748688 |
2013-07-02 | 11.14 | 11.18 | 10.94 | 11.01 | 7522086 |
2013-07-03 | 10.99 | 10.99 | 10.86 | 10.88 | 2461056 |
2013-07-05 | 10.92 | 11.10 | 10.90 | 11.10 | 2836386 |
2013-07-08 | 11.17 | 11.28 | 11.09 | 11.14 | 4829046 |
2013-07-09 | 11.17 | 11.22 | 10.93 | 10.96 | 7291284 |
2013-07-10 | 10.93 | 10.99 | 10.84 | 10.91 | 6317232 |
2013-07-11 | 11.03 | 11.08 | 10.89 | 10.97 | 8442402 |
2013-07-12 | 11.43 | 11.52 | 11.18 | 11.31 | 13448298 |
2013-07-15 | 11.29 | 11.32 | 11.02 | 11.24 | 7765854 |
2013-07-16 | 11.24 | 11.30 | 11.06 | 11.07 | 8002134 |
2013-07-17 | 11.11 | 11.20 | 11.07 | 11.08 | 4894782 |
2013-07-18 | 11.31 | 11.36 | 11.03 | 11.17 | 6400374 |
2013-07-19 | 11.16 | 11.39 | 11.12 | 11.38 | 5906160 |
2013-07-22 | 11.39 | 11.64 | 11.35 | 11.60 | 6877254 |
2013-07-23 | 11.61 | 11.84 | 11.50 | 11.81 | 9336630 |
2013-07-24 | 11.84 | 11.90 | 11.60 | 11.70 | 11552652 |
2013-07-25 | 11.69 | 11.81 | 11.61 | 11.78 | 8237130 |
2013-07-26 | 11.76 | 12.22 | 11.63 | 11.97 | 14108370 |
2013-07-29 | 11.97 | 12.02 | 11.67 | 11.84 | 7418184 |
2013-07-30 | 11.84 | 11.91 | 11.72 | 11.75 | 4840158 |
2013-07-31 | 11.79 | 12.00 | 11.74 | 11.90 | 6263946 |
2013-08-01 | 12.03 | 12.29 | 12.03 | 12.23 | 7207050 |
2013-08-02 | 12.19 | 12.24 | 12.06 | 12.10 | 4545450 |
2013-08-05 | 12.05 | 12.19 | 12.03 | 12.14 | 3450264 |
2013-08-06 | 12.13 | 12.20 | 12.00 | 12.04 | 4713408 |
2013-08-07 | 12.00 | 12.05 | 11.91 | 12.00 | 3899442 |
2013-08-08 | 12.05 | 12.17 | 11.94 | 12.14 | 3505284 |
2013-08-09 | 12.12 | 12.22 | 12.04 | 12.11 | 3153540 |
2013-08-12 | 12.07 | 12.13 | 12.00 | 12.05 | 2931558 |
2013-08-13 | 12.08 | 12.12 | 11.93 | 12.00 | 3492486 |
2013-08-14 | 11.99 | 12.17 | 11.99 | 12.13 | 4118982 |
2013-08-15 | 12.05 | 12.05 | 11.77 | 11.89 | 5225886 |
2013-08-16 | 11.82 | 11.84 | 11.61 | 11.67 | 4272816 |
2013-08-19 | 11.68 | 11.71 | 11.57 | 11.58 | 5607342 |
2013-08-20 | 11.58 | 11.82 | 11.57 | 11.74 | 5165130 |
2013-08-21 | 11.77 | 12.10 | 11.77 | 11.95 | 7691580 |
2013-08-22 | 11.96 | 12.16 | 11.96 | 12.05 | 6870786 |
2013-08-23 | 12.13 | 12.21 | 12.11 | 12.16 | 6958686 |
2013-08-26 | 12.16 | 12.25 | 12.12 | 12.17 | 5061630 |
2013-08-27 | 12.07 | 12.07 | 11.85 | 11.86 | 4559568 |
2013-08-28 | 11.85 | 11.93 | 11.72 | 11.75 | 4734636 |
2013-08-29 | 11.72 | 11.82 | 11.71 | 11.78 | 3377910 |
2013-08-30 | 11.78 | 11.83 | 11.69 | 11.73 | 4373736 |
2013-09-03 | 11.85 | 11.92 | 11.69 | 11.76 | 5751264 |
2013-09-04 | 11.75 | 11.91 | 11.73 | 11.89 | 5051070 |
2013-09-05 | 11.87 | 12.05 | 11.87 | 11.97 | 4194000 |
2013-09-06 | 12.03 | 12.05 | 11.90 | 11.91 | 5987754 |
2013-09-09 | 11.93 | 11.99 | 11.91 | 11.95 | 6167988 |
2013-09-10 | 12.03 | 12.10 | 11.98 | 12.02 | 3560658 |
2013-09-11 | 12.04 | 12.09 | 12.00 | 12.07 | 4788258 |
2013-09-12 | 12.05 | 12.05 | 11.94 | 11.95 | 3042654 |
2013-09-13 | 11.94 | 11.98 | 11.87 | 11.94 | 3871662 |
2013-09-16 | 12.06 | 12.08 | 11.92 | 11.94 | 4295412 |
2013-09-17 | 11.93 | 12.08 | 11.89 | 11.96 | 3957828 |
2013-09-18 | 11.93 | 11.96 | 11.65 | 11.81 | 13692864 |
2013-09-19 | 11.86 | 11.86 | 11.74 | 11.79 | 3752658 |
2013-09-20 | 11.77 | 11.82 | 11.65 | 11.67 | 6747138 |
2013-09-23 | 11.66 | 11.70 | 11.52 | 11.55 | 38988276 |
2013-09-24 | 11.54 | 11.67 | 11.54 | 11.62 | 11349150 |
2013-09-25 | 11.67 | 11.68 | 11.40 | 11.41 | 16052934 |
2013-09-26 | 11.45 | 11.50 | 11.26 | 11.43 | 18375228 |
2013-09-27 | 11.39 | 11.57 | 11.35 | 11.47 | 9498444 |
2013-09-30 | 11.31 | 11.61 | 11.29 | 11.61 | 9829092 |
2013-10-01 | 11.67 | 11.89 | 11.63 | 11.89 | 19781280 |
2013-10-02 | 11.85 | 11.99 | 11.82 | 11.97 | 9856362 |
2013-10-03 | 11.99 | 12.14 | 11.85 | 12.03 | 8963220 |
2013-10-04 | 12.03 | 12.18 | 12.03 | 12.14 | 5937780 |
2013-10-07 | 12.04 | 12.17 | 11.98 | 12.10 | 5754480 |
2013-10-08 | 12.07 | 12.17 | 12.06 | 12.07 | 7446324 |
2013-10-09 | 12.08 | 12.23 | 12.07 | 12.15 | 7110210 |
2013-10-10 | 12.27 | 12.29 | 12.12 | 12.29 | 5181120 |
2013-10-11 | 12.24 | 12.35 | 12.20 | 12.33 | 3740946 |
2013-10-14 | 12.27 | 12.49 | 12.25 | 12.49 | 4902270 |
2013-10-15 | 12.45 | 12.58 | 12.41 | 12.51 | 8241582 |
2013-10-16 | 12.81 | 12.82 | 12.66 | 12.78 | 8142888 |
2013-10-17 | 12.77 | 12.85 | 12.74 | 12.85 | 4289778 |
2013-10-18 | 12.87 | 12.87 | 12.72 | 12.87 | 4290948 |
2013-10-21 | 12.89 | 12.98 | 12.87 | 12.97 | 5352858 |
2013-10-22 | 12.98 | 13.11 | 12.97 | 13.02 | 6310878 |
2013-10-23 | 13.01 | 13.15 | 12.98 | 13.02 | 6920472 |
2013-10-24 | 13.04 | 13.11 | 12.78 | 12.91 | 5314170 |
2013-10-25 | 12.91 | 12.98 | 12.81 | 12.84 | 5477784 |
2013-10-28 | 12.19 | 12.51 | 11.97 | 12.21 | 23586762 |
2013-10-29 | 12.19 | 12.34 | 11.40 | 11.64 | 37850460 |
2013-10-30 | 11.23 | 11.23 | 10.96 | 11.05 | 31110570 |
2013-10-31 | 11.03 | 11.04 | 10.81 | 10.87 | 20184864 |
2013-11-01 | 10.91 | 10.94 | 10.67 | 10.71 | 9468126 |
2013-11-04 | 10.72 | 10.73 | 10.47 | 10.54 | 14514702 |
2013-11-05 | 10.54 | 10.54 | 10.36 | 10.39 | 10053468 |
2013-11-06 | 10.42 | 10.53 | 10.38 | 10.43 | 8785836 |
2013-11-07 | 10.47 | 10.69 | 10.44 | 10.60 | 8528736 |
2013-11-08 | 10.61 | 10.72 | 10.55 | 10.71 | 5862822 |
2013-11-11 | 10.73 | 10.78 | 10.66 | 10.68 | 3226350 |
2013-11-12 | 10.64 | 10.68 | 10.55 | 10.61 | 5747388 |
2013-11-13 | 10.55 | 10.66 | 10.55 | 10.61 | 4886862 |
2013-11-14 | 10.61 | 10.75 | 10.49 | 10.60 | 7807038 |
2013-11-15 | 10.59 | 10.83 | 10.59 | 10.83 | 5393724 |
2013-11-18 | 10.82 | 10.89 | 10.64 | 10.66 | 5788686 |
2013-11-19 | 10.66 | 10.70 | 10.59 | 10.64 | 4379292 |
2013-11-20 | 10.60 | 10.62 | 10.43 | 10.49 | 10486824 |
2013-11-21 | 10.54 | 10.85 | 10.50 | 10.79 | 7941558 |
2013-11-22 | 10.79 | 10.87 | 10.71 | 10.81 | 5953866 |
2013-11-25 | 10.81 | 10.87 | 10.69 | 10.79 | 12086982 |
2013-11-26 | 10.79 | 10.84 | 10.73 | 10.78 | 4842486 |
2013-11-27 | 10.82 | 10.90 | 10.77 | 10.88 | 3389016 |
2013-11-29 | 10.91 | 10.99 | 10.90 | 10.92 | 3738462 |
2013-12-02 | 10.95 | 10.99 | 10.87 | 10.91 | 6318108 |
2013-12-03 | 10.85 | 10.89 | 10.78 | 10.86 | 5045802 |
2013-12-04 | 10.85 | 10.87 | 10.75 | 10.81 | 5015910 |
2013-12-05 | 10.81 | 10.92 | 10.77 | 10.87 | 3710646 |
2013-12-06 | 10.89 | 11.09 | 10.87 | 11.05 | 5182692 |
2013-12-09 | 10.43 | 10.72 | 10.32 | 10.46 | 35489088 |
2013-12-10 | 10.30 | 10.51 | 10.27 | 10.42 | 13524342 |
2013-12-11 | 10.39 | 10.41 | 10.26 | 10.32 | 9046260 |
2013-12-12 | 10.28 | 10.33 | 10.23 | 10.27 | 8503662 |
2013-12-13 | 10.28 | 10.33 | 10.10 | 10.24 | 10502100 |
2013-12-16 | 10.26 | 10.48 | 10.26 | 10.47 | 11890698 |
2013-12-17 | 10.47 | 10.51 | 10.29 | 10.46 | 9210504 |
2013-12-18 | 10.46 | 10.64 | 10.43 | 10.63 | 6309984 |
2013-12-19 | 10.57 | 10.69 | 10.49 | 10.66 | 6813162 |
2013-12-20 | 10.70 | 10.87 | 10.68 | 10.87 | 9900630 |
2013-12-23 | 10.87 | 10.92 | 10.81 | 10.92 | 5244714 |
2013-12-24 | 10.86 | 10.96 | 10.85 | 10.94 | 1523592 |
2013-12-26 | 10.96 | 10.96 | 10.83 | 10.90 | 4834170 |
2013-12-27 | 10.91 | 11.06 | 10.86 | 11.00 | 4261326 |
2013-12-30 | 11.00 | 11.00 | 10.87 | 10.95 | 3389760 |
2013-12-31 | 10.95 | 10.98 | 10.84 | 10.96 | 3874086 |
2014-01-02 | 10.95 | 11.07 | 10.87 | 10.99 | 5011014 |
2014-01-03 | 11.01 | 11.27 | 11.00 | 11.21 | 7961358 |
2014-01-06 | 11.15 | 11.21 | 10.97 | 11.06 | 11345088 |
2014-01-07 | 11.06 | 11.25 | 11.05 | 11.21 | 5431902 |
2014-01-08 | 11.21 | 11.24 | 11.10 | 11.12 | 7804416 |
2014-01-09 | 11.15 | 11.41 | 11.07 | 11.40 | 5394456 |
2014-01-10 | 11.38 | 11.43 | 11.30 | 11.41 | 6825252 |
2014-01-13 | 11.37 | 11.59 | 11.37 | 11.46 | 6085974 |
2014-01-14 | 11.52 | 11.79 | 11.50 | 11.77 | 7861356 |
2014-01-15 | 11.74 | 12.25 | 11.65 | 11.98 | 16437918 |
2014-01-16 | 12.08 | 12.23 | 12.03 | 12.11 | 12545208 |
2014-01-17 | 12.15 | 12.16 | 11.37 | 11.42 | 23694540 |
2014-01-21 | 11.49 | 11.72 | 11.27 | 11.62 | 15920454 |
2014-01-22 | 11.66 | 11.68 | 11.36 | 11.37 | 13620504 |
2014-01-23 | 11.34 | 11.48 | 11.34 | 11.38 | 5389812 |
2014-01-24 | 11.34 | 11.51 | 11.30 | 11.47 | 10195092 |
2014-01-27 | 11.41 | 11.45 | 10.85 | 11.06 | 11434434 |
2014-01-28 | 11.09 | 11.16 | 10.98 | 11.05 | 5804634 |
2014-01-29 | 10.98 | 11.03 | 10.83 | 10.86 | 8199834 |
2014-01-30 | 10.98 | 11.00 | 10.84 | 10.91 | 5415120 |
2014-01-31 | 10.79 | 10.88 | 10.68 | 10.85 | 9063672 |
2014-02-03 | 10.88 | 10.91 | 10.51 | 10.70 | 13981830 |
2014-02-04 | 10.67 | 11.03 | 10.54 | 10.96 | 18950562 |
2014-02-05 | 10.90 | 11.31 | 10.90 | 11.09 | 12042648 |
2014-02-06 | 11.12 | 11.24 | 11.01 | 11.10 | 6419754 |
2014-02-07 | 11.14 | 11.31 | 11.14 | 11.16 | 7128786 |
2014-02-10 | 11.17 | 11.21 | 11.14 | 11.17 | 7216992 |
2014-02-11 | 11.16 | 11.18 | 11.08 | 11.16 | 6122484 |
2014-02-12 | 11.17 | 11.17 | 11.07 | 11.12 | 6085404 |
2014-02-13 | 11.09 | 11.25 | 11.04 | 11.20 | 6431730 |
2014-02-14 | 11.23 | 11.52 | 11.13 | 11.26 | 12918192 |
2014-02-18 | 11.28 | 11.32 | 11.09 | 11.27 | 6606372 |
2014-02-19 | 11.24 | 11.33 | 11.16 | 11.17 | 4315758 |
2014-02-20 | 11.16 | 11.37 | 11.12 | 11.35 | 4527372 |
2014-02-21 | 11.36 | 11.51 | 11.35 | 11.37 | 5951562 |
2014-02-24 | 11.37 | 11.60 | 11.37 | 11.48 | 5489820 |
2014-02-25 | 11.46 | 11.48 | 11.29 | 11.31 | 4286076 |
2014-02-26 | 11.31 | 11.43 | 11.26 | 11.31 | 3547788 |
2014-02-27 | 11.29 | 11.33 | 11.14 | 11.31 | 1770684 |
2014-02-28 | 11.37 | 11.81 | 11.36 | 11.63 | 9092250 |
2014-03-03 | 11.56 | 11.60 | 11.46 | 11.50 | 7399416 |
2014-03-04 | 11.58 | 11.74 | 11.54 | 11.73 | 6321816 |
2014-03-05 | 11.63 | 12.10 | 11.59 | 12.09 | 9204144 |
2014-03-06 | 12.07 | 12.37 | 11.97 | 12.05 | 11376030 |
2014-03-07 | 12.12 | 12.12 | 11.95 | 12.01 | 5751888 |
2014-03-10 | 12.15 | 12.23 | 12.10 | 12.18 | 9103338 |
2014-03-11 | 12.17 | 12.28 | 12.11 | 12.20 | 3452610 |
2014-03-12 | 12.16 | 12.33 | 12.09 | 12.31 | 4152336 |
2014-03-13 | 12.33 | 12.33 | 11.98 | 12.00 | 3791712 |
2014-03-14 | 11.98 | 12.14 | 11.95 | 12.02 | 6277428 |
2014-03-17 | 12.10 | 12.14 | 12.01 | 12.06 | 4132728 |
2014-03-18 | 12.08 | 12.23 | 12.07 | 12.16 | 3229008 |
2014-03-19 | 12.16 | 12.44 | 12.14 | 12.32 | 6075930 |
2014-03-20 | 12.30 | 12.34 | 12.09 | 12.17 | 4174224 |
2014-03-21 | 12.27 | 12.32 | 11.96 | 12.02 | 7478850 |
2014-03-24 | 12.06 | 12.11 | 11.72 | 11.82 | 6955224 |
2014-03-25 | 11.84 | 12.06 | 11.84 | 12.05 | 5845656 |
2014-03-26 | 12.13 | 12.29 | 12.08 | 12.19 | 6579936 |
2014-03-27 | 12.13 | 12.24 | 11.82 | 11.88 | 6573204 |
2014-03-28 | 11.88 | 12.00 | 11.72 | 11.86 | 15146436 |
2014-03-31 | 12.30 | 12.60 | 12.01 | 12.36 | 24340212 |
2014-04-01 | 12.46 | 12.50 | 12.24 | 12.37 | 4501374 |
2014-04-02 | 12.40 | 12.48 | 12.28 | 12.47 | 5015376 |
2014-04-03 | 12.49 | 12.56 | 12.38 | 12.53 | 7041150 |
2014-04-04 | 12.57 | 12.75 | 12.35 | 12.38 | 4488246 |
2014-04-07 | 12.34 | 12.37 | 12.22 | 12.28 | 6411864 |
2014-04-08 | 12.29 | 12.46 | 12.26 | 12.44 | 5310828 |
2014-04-09 | 12.48 | 12.53 | 12.35 | 12.50 | 8125752 |
2014-04-10 | 12.42 | 12.58 | 12.35 | 12.42 | 8834358 |
2014-04-11 | 12.36 | 12.39 | 12.13 | 12.16 | 8961462 |
2014-04-14 | 13.66 | 14.07 | 13.46 | 13.50 | 43399584 |
2014-04-15 | 13.55 | 13.65 | 13.02 | 13.45 | 11867610 |
2014-04-16 | 13.49 | 13.54 | 13.20 | 13.41 | 7136640 |
2014-04-17 | 13.34 | 13.62 | 13.21 | 13.55 | 12800478 |
2014-04-21 | 13.56 | 13.61 | 12.86 | 13.19 | 14883966 |
2014-04-22 | 13.19 | 13.40 | 13.12 | 13.29 | 8950398 |
2014-04-23 | 13.29 | 13.41 | 13.23 | 13.32 | 6356274 |
2014-04-24 | 13.40 | 13.41 | 13.09 | 13.38 | 5718996 |
2014-04-25 | 13.28 | 13.67 | 13.14 | 13.42 | 8208084 |
2014-04-28 | 13.46 | 13.57 | 13.34 | 13.53 | 4779606 |
2014-04-29 | 13.58 | 13.65 | 13.48 | 13.55 | 4968594 |
2014-04-30 | 13.57 | 13.64 | 13.48 | 13.58 | 5759196 |
2014-05-01 | 13.55 | 13.79 | 13.53 | 13.74 | 6033972 |
2014-05-02 | 13.71 | 13.76 | 13.62 | 13.72 | 3626916 |
2014-05-05 | 13.62 | 13.99 | 13.62 | 13.99 | 6001338 |
2014-05-06 | 13.82 | 13.93 | 13.78 | 13.88 | 4051296 |
2014-05-07 | 13.89 | 13.97 | 13.78 | 13.96 | 4997118 |
2014-05-08 | 13.98 | 14.12 | 13.89 | 13.98 | 4648290 |
2014-05-09 | 13.97 | 14.25 | 13.89 | 14.23 | 5088438 |
2014-05-12 | 14.27 | 14.39 | 14.26 | 14.37 | 3174762 |
2014-05-13 | 14.39 | 14.42 | 14.25 | 14.35 | 2977212 |
2014-05-14 | 14.35 | 14.40 | 14.28 | 14.34 | 2824188 |
2014-05-15 | 14.33 | 14.43 | 14.27 | 14.31 | 7952160 |
2014-05-16 | 14.31 | 14.46 | 14.28 | 14.34 | 4276536 |
2014-05-19 | 14.29 | 14.44 | 14.26 | 14.41 | 4375284 |
2014-05-20 | 14.51 | 14.51 | 14.01 | 14.19 | 10543062 |
2014-05-21 | 14.30 | 14.40 | 13.99 | 14.16 | 6698244 |
2014-05-22 | 14.18 | 14.21 | 13.50 | 13.57 | 13255014 |
2014-05-23 | 13.62 | 13.64 | 13.26 | 13.46 | 11368686 |
2014-05-27 | 13.49 | 13.55 | 13.14 | 13.25 | 11555124 |
2014-05-28 | 13.31 | 13.45 | 13.16 | 13.39 | 9634410 |
2014-05-29 | 13.46 | 13.56 | 13.40 | 13.42 | 3586302 |
2014-05-30 | 13.43 | 13.67 | 13.37 | 13.53 | 5543430 |
2014-06-02 | 13.52 | 13.56 | 13.32 | 13.44 | 5366118 |
2014-06-03 | 13.39 | 13.54 | 13.37 | 13.43 | 3208758 |
2014-06-04 | 13.38 | 13.51 | 13.34 | 13.41 | 3314130 |
2014-06-05 | 13.46 | 13.57 | 13.33 | 13.40 | 5438670 |
2014-06-06 | 13.46 | 13.50 | 13.37 | 13.40 | 3311640 |
2014-06-09 | 13.37 | 13.48 | 13.30 | 13.47 | 3600102 |
2014-06-10 | 13.66 | 13.72 | 13.35 | 13.45 | 4635804 |
2014-06-11 | 13.58 | 13.83 | 13.50 | 13.75 | 7706832 |
2014-06-12 | 13.71 | 13.75 | 13.32 | 13.32 | 11381136 |
2014-06-13 | 13.35 | 13.36 | 13.03 | 13.06 | 9241872 |
2014-06-16 | 13.17 | 13.48 | 13.02 | 13.07 | 7232448 |
2014-06-17 | 13.63 | 13.95 | 13.51 | 13.68 | 12733620 |
2014-06-18 | 13.67 | 13.83 | 13.60 | 13.82 | 4490358 |
2014-06-19 | 13.78 | 14.02 | 13.75 | 14.01 | 4895730 |
2014-06-20 | 14.05 | 14.22 | 13.99 | 14.22 | 9763794 |
2014-06-23 | 14.18 | 14.37 | 14.18 | 14.28 | 5256468 |
2014-06-24 | 14.16 | 14.31 | 14.13 | 14.13 | 3588186 |
2014-06-25 | 14.17 | 14.40 | 14.08 | 14.12 | 4020708 |
2014-06-26 | 14.15 | 14.32 | 14.13 | 14.32 | 2553012 |
2014-06-27 | 14.29 | 14.70 | 14.28 | 14.64 | 9028854 |
2014-06-30 | 14.61 | 14.65 | 14.29 | 14.31 | 5756478 |
2014-07-01 | 14.35 | 14.54 | 14.35 | 14.52 | 4433346 |
2014-07-02 | 14.51 | 14.66 | 14.50 | 14.63 | 3419784 |
2014-07-03 | 14.62 | 14.70 | 14.58 | 14.68 | 3950658 |
2014-07-07 | 14.58 | 14.63 | 14.50 | 14.57 | 2643480 |
2014-07-08 | 14.51 | 14.56 | 14.45 | 14.49 | 3026370 |
2014-07-09 | 14.52 | 14.65 | 14.49 | 14.65 | 2190084 |
2014-07-10 | 14.51 | 14.71 | 14.46 | 14.69 | 2510136 |
2014-07-11 | 14.65 | 14.74 | 14.50 | 14.66 | 3369438 |
2014-07-14 | 14.72 | 14.72 | 14.39 | 14.47 | 5544576 |
2014-07-15 | 14.50 | 14.62 | 14.43 | 14.59 | 5970132 |
2014-07-16 | 14.60 | 14.62 | 14.37 | 14.40 | 4136760 |
2014-07-17 | 14.34 | 14.52 | 14.17 | 14.17 | 5500380 |
2014-07-18 | 14.24 | 14.35 | 14.16 | 14.22 | 11777058 |
2014-07-21 | 14.19 | 14.28 | 14.01 | 14.22 | 5512758 |
2014-07-22 | 14.29 | 14.37 | 14.22 | 14.28 | 4757262 |
2014-07-23 | 14.33 | 14.40 | 14.23 | 14.26 | 3406272 |
2014-07-24 | 14.34 | 14.35 | 14.18 | 14.20 | 13453182 |
2014-07-25 | 14.17 | 14.24 | 14.11 | 14.17 | 8001510 |
2014-07-28 | 14.23 | 14.26 | 14.12 | 14.15 | 10569504 |
2014-07-29 | 14.20 | 14.20 | 14.06 | 14.07 | 6551694 |
2014-07-30 | 15.17 | 15.75 | 15.09 | 15.48 | 34095330 |
2014-07-31 | 15.36 | 15.42 | 15.04 | 15.04 | 13735572 |
2014-08-01 | 15.03 | 15.34 | 14.90 | 15.33 | 11399256 |
2014-08-04 | 15.33 | 15.59 | 15.27 | 15.57 | 6466578 |
2014-08-05 | 15.59 | 15.80 | 15.53 | 15.64 | 8457318 |
2014-08-06 | 15.50 | 15.90 | 15.46 | 15.84 | 7248462 |
2014-08-07 | 15.88 | 15.92 | 15.67 | 15.73 | 6906312 |
2014-08-08 | 15.72 | 15.82 | 15.66 | 15.79 | 3917220 |
2014-08-11 | 15.82 | 15.91 | 15.73 | 15.75 | 3082326 |
2014-08-12 | 15.77 | 15.90 | 15.72 | 15.83 | 4419786 |
2014-08-13 | 15.85 | 16.12 | 15.84 | 15.98 | 5093202 |
2014-08-14 | 16.03 | 16.03 | 15.91 | 15.95 | 5147844 |
2014-08-15 | 15.98 | 16.21 | 15.95 | 16.10 | 4743780 |
2014-08-18 | 16.20 | 16.38 | 16.15 | 16.32 | 4877928 |
2014-08-19 | 16.30 | 16.34 | 16.18 | 16.33 | 3485118 |
2014-08-20 | 16.26 | 16.39 | 16.11 | 16.26 | 5356770 |
2014-08-21 | 16.41 | 16.49 | 16.35 | 16.45 | 5689500 |
2014-08-22 | 16.50 | 16.52 | 16.36 | 16.40 | 3896610 |
2014-08-25 | 16.44 | 16.49 | 16.35 | 16.42 | 2727198 |
2014-08-26 | 16.52 | 16.56 | 16.33 | 16.47 | 4560396 |
2014-08-27 | 16.45 | 16.47 | 16.24 | 16.25 | 4188912 |
2014-08-28 | 16.28 | 16.40 | 16.14 | 16.38 | 3717588 |
2014-08-29 | 16.39 | 16.56 | 16.30 | 16.54 | 4378632 |
2014-09-02 | 16.56 | 16.59 | 16.14 | 16.26 | 5887434 |
2014-09-03 | 16.37 | 16.44 | 16.27 | 16.32 | 5201982 |
2014-09-04 | 16.34 | 16.48 | 16.27 | 16.41 | 4645956 |
2014-09-05 | 16.38 | 16.51 | 16.35 | 16.49 | 5028180 |
2014-09-08 | 16.44 | 16.55 | 16.41 | 16.49 | 8116938 |
2014-09-09 | 16.47 | 16.63 | 16.40 | 16.51 | 4463982 |
2014-09-10 | 16.58 | 16.79 | 16.48 | 16.75 | 4687668 |
2014-09-11 | 16.79 | 16.92 | 16.74 | 16.86 | 4126374 |
2014-09-12 | 16.82 | 16.83 | 16.56 | 16.61 | 5813010 |
2014-09-15 | 16.67 | 16.98 | 16.56 | 16.90 | 6764100 |
2014-09-16 | 16.90 | 16.92 | 16.70 | 16.83 | 5703198 |
2014-09-17 | 16.85 | 17.15 | 16.84 | 17.08 | 3784962 |
2014-09-18 | 17.08 | 17.24 | 17.02 | 17.22 | 3464988 |
2014-09-19 | 17.29 | 17.44 | 17.21 | 17.34 | 8624934 |
2014-09-22 | 17.31 | 17.45 | 17.27 | 17.33 | 3920562 |
2014-09-23 | 17.10 | 17.36 | 17.10 | 17.20 | 3950838 |
2014-09-24 | 17.20 | 17.28 | 17.10 | 17.27 | 3450414 |
2014-09-25 | 17.34 | 17.36 | 17.11 | 17.11 | 3331746 |
2014-09-26 | 17.11 | 17.17 | 17.04 | 17.13 | 3135966 |
2014-09-29 | 17.03 | 17.23 | 17.01 | 17.20 | 3244560 |
2014-09-30 | 17.24 | 17.26 | 17.02 | 17.03 | 2740884 |
2014-10-01 | 17.05 | 17.28 | 16.96 | 17.23 | 5938626 |
2014-10-02 | 17.21 | 17.41 | 17.14 | 17.38 | 4242264 |
2014-10-03 | 17.46 | 17.75 | 17.44 | 17.70 | 4254126 |
2014-10-06 | 17.83 | 18.12 | 17.77 | 17.82 | 5179044 |
2014-10-07 | 17.73 | 17.80 | 17.62 | 17.67 | 4350486 |
2014-10-08 | 17.73 | 17.80 | 17.61 | 17.78 | 5115324 |
2014-10-09 | 17.81 | 18.01 | 17.60 | 17.61 | 4882134 |
2014-10-10 | 17.65 | 17.91 | 17.43 | 17.43 | 4287006 |
2014-10-13 | 17.46 | 17.58 | 17.20 | 17.22 | 4266582 |
2014-10-14 | 17.33 | 17.49 | 16.97 | 17.08 | 6747804 |
2014-10-15 | 16.90 | 16.96 | 16.48 | 16.67 | 7904382 |
2014-10-16 | 16.36 | 16.51 | 16.18 | 16.34 | 7574238 |
2014-10-17 | 16.47 | 16.74 | 16.38 | 16.50 | 6993876 |
2014-10-20 | 16.51 | 16.99 | 16.45 | 16.98 | 5416740 |
2014-10-21 | 17.05 | 17.70 | 17.05 | 17.64 | 5231952 |
2014-10-22 | 17.70 | 17.78 | 17.40 | 17.54 | 5007246 |
2014-10-23 | 17.61 | 17.98 | 17.41 | 17.53 | 8827416 |
2014-10-24 | 18.92 | 19.66 | 18.87 | 19.46 | 16916820 |
2014-10-27 | 19.43 | 19.58 | 19.26 | 19.50 | 8329500 |
2014-10-28 | 19.51 | 19.81 | 19.34 | 19.71 | 5990832 |
2014-10-29 | 19.71 | 20.02 | 19.67 | 20.00 | 8356176 |
2014-10-30 | 19.94 | 20.09 | 19.84 | 20.05 | 3958608 |
2014-10-31 | 20.26 | 20.33 | 20.05 | 20.15 | 3838920 |
2014-11-03 | 20.15 | 20.17 | 19.96 | 19.99 | 4899102 |
2014-11-04 | 20.02 | 20.14 | 19.89 | 19.96 | 6469584 |
2014-11-05 | 20.04 | 20.20 | 19.82 | 20.18 | 5344848 |
2014-11-06 | 20.12 | 20.61 | 20.10 | 20.60 | 4763052 |
2014-11-07 | 20.56 | 20.56 | 20.32 | 20.46 | 6274044 |
2014-11-10 | 20.46 | 20.77 | 20.46 | 20.77 | 4094898 |
2014-11-11 | 20.83 | 20.89 | 20.69 | 20.80 | 2539380 |
2014-11-12 | 20.77 | 20.77 | 20.41 | 20.49 | 5975454 |
2014-11-13 | 20.49 | 20.72 | 20.49 | 20.74 | 981066 |
2014-11-14 | 20.70 | 20.82 | 20.54 | 20.75 | 4717986 |
2014-11-17 | 20.75 | 21.10 | 20.73 | 21.04 | 4288536 |
2014-11-18 | 21.09 | 21.33 | 21.01 | 21.31 | 2912508 |
2014-11-19 | 21.24 | 21.25 | 20.82 | 20.93 | 4568562 |
2014-11-20 | 20.71 | 20.91 | 20.48 | 20.90 | 3294426 |
2014-11-21 | 21.03 | 21.15 | 20.54 | 20.58 | 5960958 |
2014-11-24 | 20.79 | 21.33 | 20.64 | 21.25 | 9220878 |
2014-11-25 | 21.28 | 21.48 | 21.22 | 21.26 | 5472066 |
2014-11-26 | 21.29 | 21.55 | 21.20 | 21.53 | 4000116 |
2014-11-28 | 21.60 | 21.88 | 21.52 | 21.61 | 1844784 |
2014-12-01 | 21.60 | 21.85 | 21.38 | 21.57 | 3676404 |
2014-12-02 | 21.73 | 22.10 | 21.57 | 22.07 | 4961310 |
2014-12-03 | 22.11 | 22.13 | 21.86 | 21.91 | 3987690 |
2014-12-04 | 21.84 | 22.00 | 21.63 | 21.67 | 4952010 |
2014-12-05 | 21.67 | 21.69 | 21.57 | 21.62 | 7624788 |
2014-12-08 | 21.67 | 22.38 | 21.67 | 22.02 | 11666988 |
2014-12-09 | 21.85 | 22.33 | 21.84 | 22.25 | 8346312 |
2014-12-10 | 22.33 | 22.33 | 21.69 | 21.73 | 5716116 |
2014-12-11 | 21.84 | 22.24 | 21.79 | 22.01 | 7560366 |
2014-12-12 | 21.83 | 22.05 | 21.47 | 21.48 | 5664990 |
2014-12-15 | 21.65 | 21.68 | 21.12 | 21.17 | 9499116 |
2014-12-16 | 21.11 | 21.43 | 20.89 | 20.91 | 6383424 |
2014-12-17 | 20.99 | 21.67 | 20.94 | 21.62 | 7868646 |
2014-12-18 | 21.83 | 21.91 | 21.65 | 21.90 | 7766106 |
2014-12-19 | 22.02 | 22.29 | 21.96 | 22.20 | 9092538 |
2014-12-22 | 22.20 | 22.37 | 21.92 | 22.08 | 4269666 |
2014-12-23 | 22.21 | 22.22 | 21.41 | 21.60 | 3870378 |
2014-12-24 | 21.63 | 21.93 | 21.60 | 21.79 | 1487196 |
2014-12-26 | 21.82 | 21.87 | 21.59 | 21.65 | 1540290 |
2014-12-29 | 21.53 | 21.65 | 21.35 | 21.57 | 2303988 |
2014-12-30 | 21.59 | 21.78 | 21.52 | 21.55 | 2421552 |
2014-12-31 | 21.62 | 21.77 | 21.20 | 21.23 | 2503662 |
2015-01-02 | 21.37 | 21.64 | 21.10 | 21.29 | 3647340 |
2015-01-05 | 21.10 | 21.54 | 21.08 | 21.30 | 3829602 |
2015-01-06 | 21.16 | 21.47 | 20.90 | 21.17 | 5000940 |
2015-01-07 | 21.37 | 21.75 | 21.21 | 21.67 | 4652340 |
2015-01-08 | 21.84 | 22.25 | 21.76 | 22.19 | 6958542 |
2015-01-09 | 22.19 | 22.33 | 22.01 | 22.19 | 5044500 |
2015-01-12 | 22.29 | 22.71 | 22.14 | 22.55 | 6818454 |
2015-01-13 | 22.72 | 22.87 | 22.11 | 22.27 | 4504872 |
2015-01-14 | 21.95 | 22.18 | 21.84 | 21.95 | 4680366 |
2015-01-15 | 22.10 | 22.19 | 21.41 | 21.43 | 7652088 |
2015-01-16 | 21.40 | 21.55 | 21.20 | 21.53 | 5928948 |
2015-01-20 | 21.71 | 21.98 | 21.34 | 21.41 | 5898864 |
2015-01-21 | 21.40 | 21.58 | 21.26 | 21.48 | 5327700 |
2015-01-22 | 21.63 | 21.81 | 21.26 | 21.72 | 6968064 |
2015-01-23 | 21.77 | 21.81 | 21.58 | 21.61 | 4619760 |
2015-01-26 | 21.58 | 21.73 | 21.47 | 21.69 | 5993280 |
2015-01-27 | 21.53 | 21.74 | 21.38 | 21.56 | 3274272 |
2015-01-28 | 21.66 | 21.85 | 21.46 | 21.48 | 3775254 |
2015-01-29 | 21.49 | 21.60 | 21.30 | 21.55 | 4707006 |
2015-01-30 | 21.42 | 21.49 | 20.78 | 20.89 | 12490110 |
2015-02-02 | 20.95 | 21.23 | 20.76 | 20.91 | 9238032 |
2015-02-03 | 21.06 | 21.25 | 20.66 | 21.17 | 8437848 |
2015-02-04 | 21.51 | 22.93 | 21.42 | 22.48 | 12419526 |
2015-02-05 | 22.50 | 22.81 | 22.44 | 22.47 | 6336522 |
2015-02-06 | 22.47 | 22.79 | 21.99 | 22.10 | 7829886 |
2015-02-09 | 22.06 | 22.14 | 21.29 | 21.35 | 6563634 |
2015-02-10 | 21.73 | 21.85 | 21.54 | 21.68 | 5372040 |
2015-02-11 | 21.63 | 21.98 | 21.56 | 21.93 | 5505528 |
2015-02-12 | 22.06 | 22.15 | 21.76 | 22.06 | 4316844 |
2015-02-13 | 22.12 | 22.37 | 21.88 | 22.37 | 6404682 |
2015-02-17 | 22.35 | 22.45 | 22.01 | 22.17 | 3972972 |
2015-02-18 | 22.21 | 22.46 | 22.17 | 22.37 | 5574054 |
2015-02-19 | 22.39 | 22.50 | 22.25 | 22.29 | 4071930 |
2015-02-20 | 22.22 | 22.44 | 21.99 | 22.41 | 4543704 |
2015-02-23 | 22.41 | 22.48 | 22.27 | 22.38 | 3608214 |
2015-02-24 | 22.31 | 22.50 | 22.22 | 22.33 | 4147254 |
2015-02-25 | 22.28 | 22.50 | 22.26 | 22.34 | 4034436 |
2015-02-26 | 22.37 | 22.58 | 22.33 | 22.48 | 3770946 |
2015-02-27 | 22.40 | 22.53 | 22.17 | 22.17 | 7015290 |
2015-03-02 | 22.10 | 22.68 | 22.10 | 22.64 | 7040430 |
2015-03-03 | 22.63 | 22.68 | 22.29 | 22.43 | 4419300 |
2015-03-04 | 22.32 | 22.77 | 22.26 | 22.63 | 3638064 |
2015-03-05 | 22.60 | 22.83 | 22.52 | 22.61 | 4076682 |
2015-03-06 | 22.54 | 22.67 | 22.10 | 22.17 | 4951080 |
2015-03-09 | 22.24 | 22.41 | 22.07 | 22.32 | 11491428 |
2015-03-10 | 22.15 | 22.31 | 22.00 | 22.28 | 5783850 |
2015-03-11 | 22.33 | 22.67 | 22.28 | 22.45 | 5690028 |
2015-03-12 | 22.51 | 22.90 | 22.45 | 22.83 | 7010406 |
2015-03-13 | 22.81 | 22.89 | 22.40 | 22.56 | 6314238 |
2015-03-16 | 22.83 | 24.95 | 22.83 | 24.77 | 17730552 |
2015-03-17 | 24.58 | 24.79 | 24.42 | 24.68 | 6812886 |
2015-03-18 | 24.67 | 24.99 | 24.59 | 24.73 | 8021262 |
2015-03-19 | 24.55 | 24.89 | 24.54 | 24.82 | 5310936 |
2015-03-20 | 24.97 | 25.07 | 24.45 | 24.46 | 10583574 |
2015-03-23 | 24.49 | 24.59 | 24.29 | 24.35 | 4215732 |
2015-03-24 | 24.41 | 24.66 | 24.22 | 24.30 | 4941234 |
2015-03-25 | 24.43 | 24.65 | 23.68 | 23.71 | 7768692 |
2015-03-26 | 23.46 | 23.80 | 23.02 | 23.65 | 6320838 |
2015-03-27 | 23.66 | 24.03 | 23.65 | 23.95 | 4422618 |
2015-03-30 | 24.15 | 24.20 | 23.98 | 24.02 | 3635298 |
2015-03-31 | 23.86 | 24.02 | 23.70 | 23.74 | 4330206 |
2015-04-01 | 23.68 | 23.71 | 23.15 | 23.45 | 6038316 |
2015-04-02 | 23.55 | 23.68 | 23.32 | 23.44 | 5048910 |
2015-04-06 | 23.37 | 23.44 | 23.21 | 23.31 | 5367252 |
2015-04-07 | 23.33 | 23.51 | 23.12 | 23.13 | 6049260 |
2015-04-08 | 23.19 | 23.43 | 23.01 | 23.17 | 5981598 |
2015-04-09 | 23.15 | 23.33 | 22.95 | 23.23 | 4819020 |
2015-04-10 | 23.33 | 23.67 | 23.23 | 23.61 | 6250044 |
2015-04-13 | 23.67 | 24.31 | 23.63 | 23.85 | 5551944 |
2015-04-14 | 23.84 | 23.94 | 23.55 | 23.79 | 3742254 |
2015-04-15 | 23.83 | 23.83 | 23.47 | 23.55 | 4213506 |
2015-04-16 | 23.50 | 23.71 | 23.46 | 23.62 | 2756982 |
2015-04-17 | 23.46 | 23.52 | 23.17 | 23.32 | 3965784 |
2015-04-20 | 23.51 | 23.85 | 23.39 | 23.55 | 4320864 |
2015-04-21 | 23.61 | 23.67 | 23.38 | 23.41 | 5257152 |
2015-04-22 | 23.50 | 23.58 | 23.27 | 23.48 | 3558936 |
2015-04-23 | 23.46 | 23.87 | 23.44 | 23.65 | 6629676 |
2015-04-24 | 24.06 | 24.07 | 22.72 | 23.06 | 13819278 |
2015-04-27 | 23.20 | 23.24 | 21.76 | 21.83 | 8502210 |
2015-04-28 | 21.82 | 21.91 | 21.38 | 21.65 | 10518954 |
2015-04-29 | 21.63 | 21.83 | 21.50 | 21.66 | 6952836 |
2015-04-30 | 21.59 | 21.83 | 21.02 | 21.11 | 7431780 |
2015-05-01 | 21.19 | 21.51 | 21.08 | 21.20 | 10633014 |
2015-05-04 | 21.27 | 21.56 | 21.26 | 21.29 | 6504672 |
2015-05-05 | 21.15 | 21.41 | 20.46 | 20.64 | 9301182 |
2015-05-06 | 20.64 | 21.00 | 20.56 | 20.73 | 7536660 |
2015-05-07 | 20.79 | 20.98 | 20.63 | 20.66 | 7423032 |
2015-05-08 | 20.79 | 21.11 | 20.71 | 21.07 | 11318994 |
2015-05-11 | 21.00 | 21.41 | 21.00 | 21.18 | 9754638 |
2015-05-12 | 21.85 | 22.28 | 21.74 | 21.75 | 13159674 |
2015-05-13 | 21.83 | 21.91 | 21.32 | 21.39 | 9135504 |
2015-05-14 | 21.51 | 21.80 | 21.37 | 21.76 | 6614340 |
2015-05-15 | 21.76 | 21.92 | 21.58 | 21.90 | 5248512 |
2015-05-18 | 21.93 | 22.10 | 21.77 | 21.95 | 3957060 |
2015-05-19 | 21.67 | 21.88 | 20.91 | 21.85 | 10796226 |
2015-05-20 | 21.91 | 22.38 | 21.84 | 22.06 | 6684174 |
2015-05-21 | 21.99 | 22.04 | 21.72 | 21.97 | 6202530 |
2015-05-22 | 21.87 | 22.14 | 21.79 | 21.81 | 3507090 |
2015-05-26 | 21.72 | 21.93 | 21.30 | 21.43 | 4777380 |
2015-05-27 | 21.47 | 21.80 | 21.36 | 21.74 | 6125484 |
2015-05-28 | 21.67 | 21.91 | 21.62 | 21.78 | 5944380 |
2015-05-29 | 21.81 | 21.99 | 21.71 | 21.79 | 6967278 |
2015-06-01 | 21.80 | 22.08 | 21.54 | 22.03 | 5845950 |
2015-06-02 | 21.91 | 22.08 | 21.74 | 21.88 | 5223684 |
2015-06-03 | 21.91 | 22.11 | 21.82 | 22.03 | 4128642 |
2015-06-04 | 21.84 | 21.99 | 21.72 | 21.93 | 5467764 |
2015-06-05 | 21.87 | 22.19 | 21.73 | 22.15 | 4129002 |
2015-06-08 | 22.10 | 22.34 | 22.04 | 22.15 | 7120866 |
2015-06-09 | 22.37 | 22.46 | 22.09 | 22.22 | 3958038 |
2015-06-10 | 22.29 | 22.51 | 22.16 | 22.45 | 3425064 |
2015-06-11 | 22.48 | 22.74 | 22.39 | 22.53 | 3697056 |
2015-06-12 | 22.42 | 22.53 | 22.22 | 22.26 | 4562142 |
2015-06-15 | 22.12 | 22.32 | 22.00 | 22.27 | 3615918 |
2015-06-16 | 22.24 | 23.05 | 22.19 | 22.99 | 11986704 |
2015-06-17 | 23.00 | 24.07 | 22.67 | 23.60 | 16913142 |
2015-06-18 | 23.61 | 24.48 | 23.51 | 24.18 | 13847304 |
2015-06-19 | 24.21 | 24.43 | 24.06 | 24.36 | 7557222 |
2015-06-22 | 24.53 | 24.55 | 23.97 | 24.05 | 8575830 |
2015-06-23 | 24.19 | 24.54 | 23.98 | 24.11 | 5516400 |
2015-06-24 | 24.01 | 24.19 | 23.80 | 23.81 | 5742894 |
2015-06-25 | 23.94 | 24.35 | 23.82 | 24.10 | 5756598 |
2015-06-26 | 24.22 | 24.44 | 24.07 | 24.35 | 6133104 |
2015-06-29 | 24.08 | 24.35 | 23.70 | 23.73 | 4700352 |
2015-06-30 | 23.95 | 24.01 | 23.61 | 23.74 | 3947580 |
2015-07-01 | 23.92 | 23.97 | 23.70 | 23.93 | 4764252 |
2015-07-02 | 24.02 | 24.09 | 23.52 | 23.74 | 5143680 |
2015-07-06 | 23.99 | 24.41 | 23.90 | 24.19 | 9874578 |
2015-07-07 | 24.20 | 24.61 | 23.95 | 24.58 | 8043594 |
2015-07-08 | 24.41 | 24.57 | 23.76 | 23.84 | 6691782 |
2015-07-09 | 24.17 | 24.33 | 24.00 | 24.18 | 5412516 |
2015-07-10 | 24.58 | 24.74 | 24.27 | 24.53 | 5239890 |
2015-07-13 | 25.28 | 25.48 | 24.97 | 25.35 | 9599496 |
2015-07-14 | 25.39 | 25.54 | 25.21 | 25.38 | 6336342 |
2015-07-15 | 25.42 | 25.62 | 25.18 | 25.44 | 6399666 |
2015-07-16 | 25.54 | 25.84 | 25.53 | 25.75 | 5979978 |
2015-07-17 | 25.73 | 25.83 | 25.44 | 25.72 | 4627884 |
2015-07-20 | 25.79 | 25.79 | 25.61 | 25.67 | 3314466 |
2015-07-21 | 25.68 | 26.08 | 25.64 | 26.01 | 5949654 |
2015-07-22 | 26.07 | 26.27 | 25.88 | 26.12 | 4589448 |
2015-07-23 | 26.21 | 26.26 | 25.92 | 26.04 | 4243782 |
2015-07-24 | 26.02 | 26.24 | 25.78 | 25.85 | 4148814 |
2015-07-27 | 25.75 | 25.79 | 25.32 | 25.45 | 8151444 |
2015-07-28 | 25.66 | 25.97 | 25.34 | 25.97 | 10877472 |
2015-07-29 | 25.81 | 26.50 | 25.10 | 25.63 | 11679066 |
2015-07-30 | 25.60 | 25.83 | 25.42 | 25.52 | 7136352 |
2015-07-31 | 25.72 | 25.78 | 25.34 | 25.36 | 4598652 |
2015-08-03 | 25.38 | 25.57 | 24.92 | 25.18 | 6529536 |
2015-08-04 | 25.22 | 25.30 | 24.87 | 24.90 | 5413056 |
2015-08-05 | 24.92 | 25.14 | 24.87 | 25.02 | 5850450 |
2015-08-06 | 25.01 | 25.32 | 23.94 | 24.05 | 8753934 |
2015-08-07 | 24.07 | 24.20 | 23.67 | 23.99 | 5721828 |
2015-08-10 | 24.16 | 24.48 | 24.02 | 24.08 | 3815334 |
2015-08-11 | 23.93 | 24.15 | 23.82 | 23.97 | 4385844 |
2015-08-12 | 23.87 | 24.15 | 23.52 | 24.02 | 6113040 |
2015-08-13 | 23.97 | 24.22 | 23.78 | 24.07 | 4325196 |
2015-08-14 | 24.02 | 24.17 | 23.79 | 23.88 | 4199070 |
2015-08-17 | 23.79 | 24.16 | 23.66 | 24.13 | 4334064 |
2015-08-18 | 24.05 | 24.56 | 23.91 | 24.21 | 6923322 |
2015-08-19 | 24.03 | 24.45 | 23.79 | 24.31 | 5329692 |
2015-08-20 | 24.03 | 24.16 | 23.82 | 23.82 | 6015852 |
2015-08-21 | 23.64 | 23.70 | 23.30 | 23.31 | 8554818 |
2015-08-24 | 22.17 | 22.92 | 20.84 | 22.32 | 11985726 |
2015-08-25 | 23.01 | 23.41 | 22.63 | 22.63 | 8569104 |
2015-08-26 | 23.03 | 23.41 | 22.48 | 23.36 | 7597650 |
2015-08-27 | 23.44 | 24.37 | 23.42 | 24.27 | 9575748 |
2015-08-28 | 24.18 | 24.48 | 23.70 | 24.12 | 9325980 |
2015-08-31 | 24.06 | 24.36 | 23.47 | 23.48 | 6056904 |
2015-09-01 | 22.97 | 23.15 | 22.38 | 22.58 | 10454562 |
2015-09-02 | 22.90 | 23.18 | 22.62 | 23.17 | 6552030 |
2015-09-03 | 23.26 | 23.50 | 22.84 | 22.93 | 4522278 |
2015-09-04 | 22.70 | 22.88 | 22.44 | 22.68 | 3857370 |
2015-09-08 | 23.08 | 23.32 | 22.71 | 23.28 | 6285222 |
2015-09-09 | 23.50 | 23.50 | 22.87 | 22.92 | 6951150 |
2015-09-10 | 22.89 | 23.22 | 22.86 | 23.04 | 4423914 |
2015-09-11 | 22.90 | 23.19 | 22.77 | 23.19 | 4286574 |
2015-09-14 | 23.19 | 23.30 | 23.02 | 23.17 | 4390632 |
2015-09-15 | 23.15 | 23.44 | 23.01 | 23.42 | 5932482 |
2015-09-16 | 23.36 | 23.56 | 23.17 | 23.43 | 3815004 |
2015-09-17 | 23.41 | 23.89 | 23.35 | 23.60 | 3957282 |
2015-09-18 | 23.46 | 23.90 | 23.44 | 23.79 | 10607688 |
2015-09-21 | 23.96 | 24.14 | 23.33 | 23.60 | 5343924 |
2015-09-22 | 23.41 | 23.80 | 23.21 | 23.69 | 6244950 |
2015-09-23 | 23.65 | 23.82 | 23.54 | 23.60 | 5027856 |
2015-09-24 | 23.46 | 23.59 | 23.25 | 23.39 | 4200546 |
2015-09-25 | 23.51 | 23.67 | 22.70 | 22.89 | 5586432 |
2015-09-28 | 22.88 | 22.91 | 22.19 | 22.32 | 12616548 |
2015-09-29 | 22.39 | 23.06 | 22.22 | 22.97 | 9251772 |
2015-09-30 | 23.26 | 23.73 | 23.07 | 23.70 | 9281766 |
2015-10-01 | 23.59 | 24.88 | 23.44 | 24.83 | 14404452 |
2015-10-02 | 24.67 | 25.79 | 24.50 | 25.76 | 11945124 |
2015-10-05 | 25.76 | 25.76 | 24.77 | 24.90 | 13761108 |
2015-10-06 | 24.79 | 25.03 | 24.02 | 24.05 | 12581778 |
2015-10-07 | 24.17 | 24.23 | 23.54 | 24.21 | 12757824 |
2015-10-08 | 24.07 | 24.45 | 23.87 | 24.38 | 6357300 |
2015-10-09 | 24.38 | 24.80 | 24.38 | 24.70 | 9832380 |
2015-10-12 | 24.73 | 25.05 | 24.56 | 24.92 | 6680094 |
2015-10-13 | 24.65 | 24.65 | 24.06 | 24.10 | 12322434 |
2015-10-14 | 24.18 | 24.57 | 23.98 | 24.07 | 7098096 |
2015-10-15 | 24.11 | 24.64 | 23.99 | 24.53 | 8207400 |
2015-10-16 | 24.62 | 25.24 | 24.54 | 25.21 | 8436246 |
2015-10-19 | 25.21 | 25.33 | 25.00 | 25.23 | 5232660 |
2015-10-20 | 25.17 | 25.32 | 24.97 | 25.20 | 4286622 |
2015-10-21 | 25.37 | 25.37 | 24.31 | 24.82 | 7548162 |
2015-10-22 | 24.99 | 25.24 | 24.29 | 24.76 | 8155944 |
2015-10-23 | 24.93 | 25.18 | 24.30 | 24.98 | 11169318 |
2015-10-26 | 25.07 | 25.23 | 24.28 | 24.49 | 12772938 |
2015-10-27 | 25.92 | 26.14 | 24.88 | 25.16 | 15868338 |
2015-10-28 | 25.15 | 25.72 | 24.96 | 25.68 | 6844218 |
2015-10-29 | 25.59 | 26.00 | 25.45 | 25.83 | 6635064 |
2015-10-30 | 25.85 | 26.41 | 25.70 | 26.19 | 8489604 |
2015-11-02 | 26.27 | 26.47 | 26.17 | 26.25 | 5162094 |
2015-11-03 | 26.17 | 26.50 | 25.85 | 26.32 | 5046480 |
2015-11-04 | 26.35 | 26.42 | 25.96 | 26.07 | 3251238 |
2015-11-05 | 26.00 | 26.58 | 26.00 | 26.44 | 4688502 |
2015-11-06 | 26.43 | 26.46 | 25.95 | 26.20 | 3607164 |
2015-11-09 | 26.18 | 26.30 | 25.81 | 26.20 | 3335094 |
2015-11-10 | 26.22 | 26.35 | 25.92 | 26.26 | 3142800 |
2015-11-11 | 26.27 | 26.50 | 26.11 | 26.23 | 2885778 |
2015-11-12 | 25.74 | 26.50 | 25.47 | 25.49 | 5574564 |
2015-11-13 | 25.54 | 25.88 | 25.41 | 25.55 | 4268268 |
2015-11-16 | 25.53 | 25.81 | 25.29 | 25.79 | 3251376 |
2015-11-17 | 25.75 | 26.00 | 25.61 | 25.79 | 4265064 |
2015-11-18 | 25.83 | 26.20 | 25.64 | 26.18 | 3311820 |
2015-11-19 | 26.07 | 26.23 | 25.83 | 25.99 | 3369426 |
2015-11-20 | 26.16 | 26.71 | 26.00 | 26.28 | 5357418 |
2015-11-23 | 26.19 | 26.97 | 26.13 | 26.84 | 5695152 |
2015-11-24 | 26.67 | 26.89 | 26.49 | 26.74 | 4463202 |
2015-11-25 | 26.82 | 27.47 | 26.74 | 27.28 | 3881712 |
2015-11-27 | 27.37 | 27.65 | 27.20 | 27.52 | 2266338 |
2015-11-30 | 27.52 | 27.81 | 27.17 | 27.17 | 6870234 |
2015-12-01 | 27.39 | 27.67 | 27.14 | 27.47 | 5637174 |
2015-12-02 | 27.44 | 27.59 | 27.08 | 27.14 | 7035000 |
2015-12-03 | 27.19 | 27.39 | 26.15 | 26.23 | 6855378 |
2015-12-04 | 26.33 | 27.05 | 26.27 | 27.00 | 7099500 |
2015-12-07 | 26.85 | 27.21 | 26.50 | 26.80 | 4974708 |
2015-12-08 | 26.78 | 27.00 | 26.53 | 26.64 | 5989566 |
2015-12-09 | 26.42 | 27.24 | 26.16 | 27.00 | 8685756 |
2015-12-10 | 27.07 | 27.66 | 26.90 | 27.26 | 6256524 |
2015-12-11 | 26.93 | 27.37 | 26.54 | 26.62 | 6834774 |
2015-12-14 | 27.04 | 27.24 | 26.44 | 26.84 | 4972782 |
2015-12-15 | 26.96 | 27.13 | 26.51 | 26.68 | 5427597 |
2015-12-16 | 26.96 | 27.33 | 26.75 | 27.19 | 2991990 |
2015-12-17 | 27.47 | 27.61 | 26.98 | 27.00 | 2643453 |
2015-12-18 | 26.76 | 26.79 | 26.07 | 26.08 | 7147326 |
2015-12-21 | 26.29 | 26.56 | 26.00 | 26.32 | 2981643 |
2015-12-22 | 26.48 | 26.55 | 26.15 | 26.43 | 4595184 |
2015-12-23 | 26.65 | 26.74 | 26.19 | 26.37 | 2295537 |
2015-12-24 | 26.35 | 26.69 | 26.33 | 26.39 | 1546179 |
2015-12-28 | 26.33 | 26.71 | 26.33 | 26.61 | 2350971 |
2015-12-29 | 26.65 | 26.81 | 26.51 | 26.59 | 2923974 |
2015-12-30 | 26.66 | 26.74 | 26.37 | 26.40 | 1996830 |
2015-12-31 | 26.27 | 26.59 | 26.14 | 26.33 | 4334271 |
2016-01-04 | 26.03 | 26.34 | 25.50 | 26.28 | 7620393 |
2016-01-05 | 26.22 | 26.82 | 26.14 | 26.67 | 4700682 |
2016-01-06 | 26.43 | 27.00 | 26.28 | 26.81 | 5308431 |
2016-01-07 | 26.46 | 26.46 | 25.60 | 25.85 | 7111122 |
2016-01-08 | 25.77 | 26.19 | 25.27 | 25.35 | 5256975 |
2016-01-11 | 25.55 | 25.79 | 25.18 | 25.31 | 6408483 |
2016-01-12 | 25.50 | 25.96 | 25.44 | 25.92 | 4241487 |
2016-01-13 | 26.05 | 26.18 | 24.87 | 24.94 | 5560992 |
2016-01-14 | 24.94 | 25.78 | 24.64 | 25.70 | 6463377 |
2016-01-15 | 24.95 | 25.53 | 24.65 | 24.90 | 9319716 |
2016-01-19 | 25.21 | 25.36 | 24.67 | 24.84 | 5306010 |
2016-01-20 | 24.49 | 25.34 | 24.07 | 25.16 | 6373719 |
2016-01-21 | 25.54 | 26.55 | 25.44 | 25.93 | 11034228 |
2016-01-22 | 26.26 | 26.59 | 26.11 | 26.28 | 6240969 |
2016-01-25 | 26.37 | 26.90 | 26.36 | 26.73 | 4196172 |
2016-01-26 | 26.39 | 26.95 | 26.30 | 26.72 | 4565814 |
2016-01-27 | 26.74 | 26.86 | 25.75 | 25.97 | 8394822 |
2016-01-28 | 26.06 | 26.06 | 25.08 | 25.29 | 6258564 |
2016-01-29 | 25.32 | 26.10 | 25.32 | 26.07 | 6898386 |
2016-02-01 | 25.96 | 26.53 | 25.88 | 26.28 | 6979293 |
2016-02-02 | 25.87 | 26.06 | 25.53 | 25.64 | 8243673 |
2016-02-03 | 27.54 | 27.82 | 26.98 | 27.77 | 14884179 |
2016-02-04 | 27.73 | 28.16 | 27.49 | 27.87 | 9840936 |
2016-02-05 | 27.82 | 28.28 | 27.22 | 27.34 | 6171768 |
2016-02-08 | 27.05 | 27.23 | 25.10 | 25.66 | 10914555 |
2016-02-09 | 25.21 | 26.04 | 25.21 | 25.45 | 8030901 |
2016-02-10 | 25.81 | 26.87 | 25.74 | 26.33 | 7386858 |
2016-02-11 | 25.85 | 26.59 | 25.63 | 26.35 | 6428013 |
2016-02-12 | 26.54 | 27.04 | 26.20 | 27.01 | 6559884 |
2016-02-16 | 27.13 | 28.16 | 27.04 | 28.15 | 7260786 |
2016-02-17 | 28.39 | 28.90 | 28.15 | 28.87 | 7111449 |
2016-02-18 | 28.91 | 29.51 | 28.68 | 28.75 | 7396305 |
2016-02-19 | 28.76 | 28.87 | 28.35 | 28.74 | 4786017 |
2016-02-22 | 28.97 | 29.10 | 28.59 | 28.87 | 5042892 |
2016-02-23 | 28.83 | 29.12 | 28.65 | 28.96 | 5097456 |
2016-02-24 | 28.78 | 29.37 | 28.47 | 29.26 | 4755918 |
2016-02-25 | 29.36 | 29.86 | 29.31 | 29.85 | 4264152 |
2016-02-26 | 29.88 | 29.98 | 29.21 | 29.31 | 6152529 |
2016-02-29 | 29.20 | 29.43 | 28.91 | 29.00 | 5884149 |
2016-03-01 | 29.09 | 29.30 | 28.70 | 29.29 | 5539686 |
2016-03-02 | 29.50 | 29.54 | 29.16 | 29.43 | 3537057 |
2016-03-03 | 29.36 | 29.43 | 28.83 | 29.04 | 3903909 |
2016-03-04 | 28.97 | 29.29 | 28.82 | 29.12 | 3309918 |
2016-03-07 | 29.12 | 29.37 | 28.96 | 29.09 | 3988122 |
2016-03-08 | 28.98 | 29.04 | 28.34 | 28.37 | 6689244 |
2016-03-09 | 28.44 | 28.78 | 28.22 | 28.58 | 4247844 |
2016-03-10 | 28.70 | 29.00 | 28.55 | 28.83 | 3763878 |
2016-03-11 | 28.95 | 29.29 | 28.89 | 29.21 | 3978939 |
2016-03-14 | 29.07 | 29.56 | 29.01 | 29.31 | 4108989 |
2016-03-15 | 29.25 | 29.29 | 28.65 | 28.76 | 4447302 |
2016-03-16 | 28.59 | 28.95 | 28.35 | 28.59 | 4254222 |
2016-03-17 | 28.54 | 28.74 | 27.97 | 28.12 | 5375691 |
2016-03-18 | 28.23 | 28.70 | 28.01 | 28.60 | 5284713 |
2016-03-21 | 28.52 | 28.71 | 28.40 | 28.55 | 3011151 |
2016-03-22 | 28.37 | 28.94 | 28.35 | 28.75 | 3337596 |
2016-03-23 | 28.71 | 28.97 | 28.56 | 28.63 | 3009156 |
2016-03-24 | 28.41 | 29.21 | 28.38 | 29.11 | 6256332 |
2016-03-28 | 29.09 | 29.30 | 28.85 | 28.91 | 3991437 |
2016-03-29 | 28.84 | 29.79 | 28.84 | 29.63 | 5364123 |
2016-03-30 | 29.79 | 29.86 | 29.52 | 29.63 | 3182556 |
2016-03-31 | 29.61 | 29.71 | 29.30 | 29.40 | 6807603 |
2016-04-01 | 29.34 | 30.02 | 28.91 | 29.97 | 8210934 |
2016-04-04 | 34.07 | 35.97 | 33.63 | 35.03 | 27236349 |
2016-04-05 | 34.55 | 34.97 | 34.24 | 34.51 | 12496107 |
2016-04-06 | 34.54 | 35.90 | 34.44 | 35.83 | 6687306 |
2016-04-07 | 35.85 | 35.88 | 34.76 | 35.08 | 4936824 |
2016-04-08 | 35.44 | 35.59 | 34.69 | 34.82 | 3313779 |
2016-04-11 | 35.06 | 35.86 | 34.94 | 35.33 | 4736106 |
2016-04-12 | 35.33 | 35.55 | 34.78 | 35.25 | 4489995 |
2016-04-13 | 35.42 | 36.33 | 35.41 | 36.11 | 5630799 |
2016-04-14 | 35.97 | 36.24 | 35.76 | 35.83 | 3519978 |
2016-04-15 | 35.74 | 35.80 | 35.32 | 35.52 | 4383216 |
2016-04-18 | 35.52 | 36.12 | 35.26 | 36.00 | 3923892 |
2016-04-19 | 35.96 | 36.03 | 35.18 | 35.36 | 5641791 |
2016-04-20 | 35.45 | 36.23 | 35.33 | 35.95 | 3942663 |
2016-04-21 | 36.01 | 36.31 | 35.73 | 36.03 | 3201174 |
2016-04-22 | 36.00 | 36.44 | 35.81 | 36.11 | 2762769 |
2016-04-25 | 35.95 | 36.20 | 35.82 | 35.99 | 4521543 |
2016-04-26 | 36.00 | 36.57 | 35.80 | 36.28 | 5425038 |
2016-04-27 | 37.26 | 37.33 | 35.92 | 36.31 | 8246694 |
2016-04-28 | 36.43 | 36.61 | 35.66 | 35.75 | 3237195 |
2016-04-29 | 35.67 | 35.78 | 34.97 | 35.40 | 4727031 |
2016-05-02 | 35.57 | 35.93 | 35.39 | 35.62 | 4017708 |
2016-05-03 | 35.36 | 35.78 | 34.81 | 35.14 | 3778761 |
2016-05-04 | 35.03 | 35.21 | 34.52 | 34.60 | 4089075 |
2016-05-05 | 34.38 | 34.89 | 34.31 | 34.79 | 5446161 |
2016-05-06 | 34.71 | 35.38 | 34.65 | 35.25 | 4129398 |
2016-05-09 | 35.25 | 35.66 | 35.15 | 35.46 | 2693154 |
2016-05-10 | 35.57 | 35.74 | 35.22 | 35.53 | 2450784 |
2016-05-11 | 35.52 | 35.76 | 35.01 | 35.03 | 2570904 |
2016-05-12 | 35.03 | 35.27 | 34.50 | 35.20 | 3519438 |
2016-05-13 | 35.17 | 35.33 | 34.31 | 34.33 | 5218191 |
2016-05-16 | 34.45 | 34.97 | 34.38 | 34.67 | 7936983 |
2016-05-17 | 34.56 | 35.07 | 33.35 | 33.61 | 10286670 |
2016-05-18 | 33.59 | 33.80 | 32.94 | 33.26 | 9182871 |
2016-05-19 | 33.27 | 33.27 | 32.40 | 32.61 | 14659542 |
2016-05-20 | 33.04 | 33.50 | 32.90 | 33.04 | 7879227 |
2016-05-23 | 33.21 | 33.66 | 33.20 | 33.34 | 5969889 |
2016-05-24 | 33.48 | 33.95 | 33.42 | 33.83 | 4255353 |
2016-05-25 | 33.93 | 33.99 | 33.23 | 33.30 | 4577337 |
2016-05-26 | 33.33 | 33.47 | 33.09 | 33.14 | 5956473 |
2016-05-27 | 33.31 | 33.53 | 32.99 | 33.35 | 5025435 |
2016-05-31 | 33.44 | 33.55 | 32.83 | 32.83 | 9008025 |
2016-06-01 | 32.85 | 33.33 | 32.80 | 33.28 | 4320690 |
2016-06-02 | 33.33 | 34.09 | 33.28 | 34.03 | 6738651 |
2016-06-03 | 34.03 | 34.06 | 33.46 | 33.84 | 3808158 |
2016-06-06 | 33.77 | 33.95 | 33.53 | 33.82 | 3158529 |
2016-06-07 | 33.82 | 33.97 | 33.55 | 33.83 | 2943270 |
2016-06-08 | 33.67 | 34.43 | 33.62 | 34.22 | 3584223 |
2016-06-09 | 34.13 | 34.62 | 34.07 | 34.16 | 2889492 |
2016-06-10 | 33.81 | 34.00 | 33.69 | 33.84 | 2558655 |
2016-06-13 | 33.74 | 34.18 | 33.64 | 33.71 | 2595888 |
2016-06-14 | 33.55 | 33.71 | 33.33 | 33.65 | 2817132 |
2016-06-15 | 33.71 | 33.93 | 32.26 | 32.62 | 9300525 |
2016-06-16 | 32.42 | 33.21 | 32.29 | 33.10 | 4887687 |
2016-06-17 | 33.12 | 33.22 | 32.59 | 32.85 | 6457581 |
2016-06-20 | 33.18 | 33.57 | 33.04 | 33.05 | 5155365 |
2016-06-21 | 33.15 | 33.30 | 32.78 | 32.86 | 3740976 |
2016-06-22 | 32.84 | 33.00 | 32.63 | 32.68 | 3728769 |
2016-06-23 | 32.96 | 33.10 | 32.85 | 33.03 | 4176180 |
2016-06-24 | 32.02 | 32.51 | 31.92 | 32.01 | 7038222 |
2016-06-27 | 31.83 | 31.98 | 31.28 | 31.51 | 4203270 |
2016-06-28 | 31.71 | 31.79 | 31.38 | 31.66 | 6261978 |
2016-06-29 | 32.06 | 32.39 | 31.83 | 32.30 | 7172481 |
2016-06-30 | 32.35 | 33.25 | 32.31 | 33.24 | 6435450 |
2016-07-01 | 33.28 | 33.28 | 32.76 | 32.86 | 3814491 |
2016-07-05 | 32.78 | 33.40 | 32.67 | 33.21 | 4011027 |
2016-07-06 | 33.12 | 34.54 | 33.12 | 34.50 | 6481788 |
2016-07-07 | 34.50 | 35.09 | 34.37 | 34.58 | 6499236 |
2016-07-08 | 34.81 | 35.14 | 34.50 | 34.91 | 3992598 |
2016-07-11 | 34.94 | 35.27 | 34.82 | 34.83 | 3134631 |
2016-07-12 | 34.98 | 35.52 | 34.87 | 35.42 | 5737494 |
2016-07-13 | 35.61 | 35.79 | 35.37 | 35.50 | 5368239 |
2016-07-14 | 35.69 | 35.85 | 35.54 | 35.68 | 3842868 |
2016-07-15 | 35.79 | 35.87 | 34.97 | 35.09 | 4920957 |
2016-07-18 | 35.13 | 35.41 | 35.04 | 35.25 | 2864988 |
2016-07-19 | 35.13 | 35.48 | 35.07 | 35.30 | 3044319 |
2016-07-20 | 35.48 | 35.71 | 35.33 | 35.57 | 3185046 |
2016-07-21 | 35.59 | 35.71 | 35.23 | 35.42 | 2551260 |
2016-07-22 | 35.40 | 35.50 | 35.09 | 35.42 | 2569050 |
2016-07-25 | 35.45 | 35.55 | 35.19 | 35.51 | 3780948 |
2016-07-26 | 35.50 | 36.13 | 35.35 | 36.12 | 6799041 |
2016-07-27 | 38.72 | 39.15 | 38.00 | 38.15 | 15315090 |
2016-07-28 | 38.23 | 38.46 | 37.55 | 37.66 | 5121789 |
2016-07-29 | 37.67 | 38.26 | 37.57 | 38.17 | 4155867 |
2016-08-01 | 38.18 | 38.30 | 37.92 | 38.08 | 3745869 |
2016-08-02 | 38.07 | 38.25 | 37.65 | 37.86 | 3321129 |
2016-08-03 | 37.91 | 38.28 | 37.68 | 37.79 | 2705817 |
2016-08-04 | 37.88 | 38.00 | 37.53 | 37.66 | 2197605 |
2016-08-05 | 37.68 | 37.90 | 37.54 | 37.74 | 2648865 |
2016-08-08 | 37.79 | 37.83 | 37.33 | 37.47 | 2312061 |
2016-08-09 | 37.50 | 38.02 | 37.43 | 37.80 | 2774316 |
2016-08-10 | 37.74 | 38.08 | 37.51 | 38.01 | 3284727 |
2016-08-11 | 38.04 | 38.29 | 37.90 | 37.97 | 2630130 |
2016-08-12 | 37.90 | 37.99 | 37.72 | 37.87 | 1268622 |
2016-08-15 | 37.96 | 38.32 | 37.93 | 38.06 | 2503503 |
2016-08-16 | 38.07 | 38.07 | 37.58 | 37.58 | 1718949 |
2016-08-17 | 37.64 | 37.68 | 37.23 | 37.57 | 2425338 |
2016-08-18 | 37.51 | 38.79 | 37.42 | 38.32 | 6874752 |
2016-08-19 | 38.32 | 39.42 | 38.31 | 39.36 | 11376819 |
2016-08-22 | 39.53 | 39.64 | 38.72 | 39.00 | 4083255 |
2016-08-23 | 39.16 | 39.31 | 38.91 | 39.05 | 3450783 |
2016-08-24 | 39.07 | 39.19 | 38.06 | 38.10 | 4463379 |
2016-08-25 | 38.06 | 38.44 | 37.78 | 38.26 | 3499272 |
2016-08-26 | 38.29 | 38.62 | 38.14 | 38.42 | 2934342 |
2016-08-29 | 38.40 | 38.95 | 38.39 | 38.70 | 2130012 |
2016-08-30 | 38.70 | 38.94 | 38.36 | 38.44 | 1676076 |
2016-08-31 | 38.58 | 38.58 | 38.10 | 38.39 | 3275883 |
2016-09-01 | 38.50 | 38.66 | 38.17 | 38.62 | 3293721 |
2016-09-02 | 38.62 | 38.76 | 38.41 | 38.62 | 2794671 |
2016-09-06 | 38.57 | 39.18 | 38.54 | 39.18 | 3389790 |
2016-09-07 | 39.02 | 39.15 | 38.61 | 38.82 | 2464926 |
2016-09-08 | 38.66 | 39.14 | 38.47 | 39.11 | 3775908 |
2016-09-09 | 38.88 | 39.00 | 38.19 | 38.20 | 4432770 |
2016-09-12 | 38.27 | 38.81 | 37.97 | 38.74 | 2699427 |
2016-09-13 | 38.57 | 38.79 | 37.84 | 38.08 | 3307602 |
2016-09-14 | 38.21 | 38.72 | 38.04 | 38.24 | 2603859 |
2016-09-15 | 38.36 | 39.18 | 38.29 | 38.99 | 2945874 |
2016-09-16 | 39.00 | 39.06 | 38.71 | 38.87 | 4428123 |
2016-09-19 | 38.87 | 39.24 | 38.79 | 38.91 | 2228310 |
2016-09-20 | 39.17 | 39.21 | 38.83 | 39.14 | 2646948 |
2016-09-21 | 39.16 | 39.80 | 39.02 | 39.72 | 2676483 |
2016-09-22 | 39.94 | 40.53 | 39.85 | 40.29 | 4308906 |
2016-09-23 | 40.28 | 40.28 | 39.73 | 39.92 | 2932017 |
2016-09-26 | 39.75 | 39.87 | 39.54 | 39.65 | 2298105 |
2016-09-27 | 39.70 | 40.50 | 39.55 | 40.41 | 3048024 |
2016-09-28 | 40.36 | 40.43 | 39.91 | 40.15 | 2028255 |
2016-09-29 | 40.03 | 40.58 | 39.44 | 39.75 | 2745132 |
2016-09-30 | 39.89 | 40.36 | 39.82 | 40.19 | 2997159 |
2016-10-03 | 39.99 | 39.99 | 39.48 | 39.90 | 3164073 |
2016-10-04 | 40.00 | 40.15 | 39.44 | 39.72 | 2498388 |
2016-10-05 | 40.33 | 40.48 | 39.77 | 40.00 | 3396780 |
2016-10-06 | 39.93 | 40.12 | 39.67 | 39.91 | 2077422 |
2016-10-07 | 40.03 | 40.21 | 39.66 | 40.03 | 2192646 |
2016-10-10 | 40.09 | 40.58 | 40.06 | 40.45 | 1922388 |
2016-10-11 | 40.25 | 40.46 | 39.18 | 39.42 | 4220529 |
2016-10-12 | 39.46 | 39.69 | 39.32 | 39.39 | 2227473 |
2016-10-13 | 39.20 | 39.69 | 39.03 | 39.55 | 3899463 |
2016-10-14 | 39.52 | 39.72 | 38.65 | 38.67 | 6042393 |
2016-10-17 | 38.63 | 38.79 | 38.29 | 38.52 | 5625126 |
2016-10-18 | 38.85 | 39.50 | 38.76 | 39.41 | 4443186 |
2016-10-19 | 39.26 | 39.62 | 39.21 | 39.22 | 4101276 |
2016-10-20 | 39.15 | 39.67 | 39.04 | 39.29 | 5133084 |
2016-10-21 | 39.01 | 39.39 | 38.85 | 39.23 | 3853968 |
2016-10-24 | 39.41 | 39.52 | 38.97 | 39.01 | 5289621 |
2016-10-25 | 39.00 | 39.00 | 37.83 | 37.89 | 11926467 |
2016-10-26 | 33.10 | 33.62 | 31.42 | 31.42 | 50389857 |
2016-10-27 | 31.73 | 31.83 | 30.44 | 30.73 | 14952447 |
2016-10-28 | 30.79 | 32.27 | 30.68 | 32.05 | 14247297 |
2016-10-31 | 31.49 | 31.83 | 30.97 | 31.74 | 14592708 |
2016-11-01 | 31.83 | 31.91 | 30.52 | 30.67 | 10179354 |
2016-11-02 | 30.73 | 30.74 | 29.56 | 29.57 | 10893504 |
2016-11-03 | 29.75 | 30.32 | 29.67 | 29.77 | 10391955 |
2016-11-04 | 29.75 | 30.45 | 29.72 | 29.88 | 5561763 |
2016-11-07 | 30.37 | 30.74 | 30.23 | 30.45 | 5012937 |
2016-11-08 | 30.51 | 30.77 | 30.36 | 30.46 | 4949340 |
2016-11-09 | 31.13 | 31.30 | 29.60 | 30.82 | 7294731 |
2016-11-10 | 31.14 | 31.29 | 30.72 | 30.95 | 8403270 |
2016-11-11 | 30.92 | 30.98 | 30.23 | 30.34 | 4800429 |
2016-11-14 | 30.24 | 30.42 | 28.85 | 28.86 | 12923127 |
2016-11-15 | 29.18 | 29.88 | 29.00 | 29.64 | 6758352 |
2016-11-16 | 29.62 | 29.91 | 29.39 | 29.71 | 4809159 |
2016-11-17 | 29.79 | 30.28 | 29.67 | 30.24 | 5344152 |
2016-11-18 | 30.27 | 30.33 | 29.60 | 29.68 | 5150574 |
2016-11-21 | 29.68 | 30.04 | 29.59 | 29.73 | 4360611 |
2016-11-22 | 29.33 | 29.33 | 27.81 | 28.35 | 12568797 |
2016-11-23 | 28.34 | 28.98 | 28.17 | 28.95 | 6624579 |
2016-11-25 | 28.95 | 28.96 | 28.44 | 28.60 | 6068817 |
2016-11-28 | 28.47 | 28.53 | 28.00 | 28.10 | 9299109 |
2016-11-29 | 28.19 | 28.48 | 27.92 | 27.97 | 8323416 |
2016-11-30 | 28.08 | 28.08 | 27.61 | 27.62 | 8298831 |
2016-12-01 | 27.60 | 27.70 | 27.04 | 27.16 | 7406868 |
2016-12-02 | 27.15 | 28.22 | 27.08 | 27.78 | 6973500 |
2016-12-05 | 27.93 | 27.98 | 27.47 | 27.50 | 5927586 |
2016-12-06 | 27.72 | 27.97 | 27.28 | 27.74 | 8649699 |
2016-12-07 | 27.66 | 27.92 | 27.30 | 27.91 | 7642887 |
2016-12-08 | 28.52 | 30.45 | 28.42 | 29.77 | 18327021 |
2016-12-09 | 29.84 | 30.99 | 29.77 | 30.12 | 12517746 |
2016-12-12 | 30.02 | 30.47 | 29.51 | 29.64 | 8161884 |
2016-12-13 | 29.48 | 30.37 | 29.19 | 29.79 | 8736555 |
2016-12-14 | 29.92 | 30.76 | 29.78 | 29.94 | 7060455 |
2016-12-15 | 29.92 | 30.28 | 29.75 | 30.16 | 6672198 |
2016-12-16 | 30.42 | 30.75 | 30.27 | 30.46 | 10475964 |
2016-12-19 | 30.44 | 30.74 | 30.42 | 30.49 | 6673278 |
2016-12-20 | 30.51 | 30.75 | 30.14 | 30.29 | 4888053 |
2016-12-21 | 30.20 | 30.68 | 30.15 | 30.48 | 4820256 |
2016-12-22 | 30.46 | 30.80 | 30.35 | 30.60 | 4868391 |
2016-12-23 | 30.57 | 31.12 | 30.51 | 31.00 | 3780369 |
2016-12-27 | 31.06 | 31.50 | 31.05 | 31.12 | 4058232 |
2016-12-28 | 31.07 | 31.28 | 30.72 | 30.90 | 4844811 |
2016-12-29 | 30.90 | 31.37 | 30.89 | 31.24 | 3990903 |
2016-12-30 | 31.30 | 31.53 | 31.12 | 31.23 | 4293036 |
2017-01-03 | 31.27 | 31.84 | 31.02 | 31.84 | 6500727 |
2017-01-04 | 31.84 | 32.43 | 31.63 | 32.18 | 6161754 |
2017-01-05 | 32.30 | 32.64 | 32.20 | 32.40 | 4603407 |
2017-01-06 | 32.47 | 32.63 | 32.14 | 32.36 | 8923554 |
2017-01-09 | 32.52 | 32.88 | 32.44 | 32.65 | 5063424 |
2017-01-10 | 32.65 | 33.23 | 32.65 | 33.05 | 5731218 |
2017-01-11 | 33.09 | 33.12 | 32.35 | 32.88 | 4481220 |
2017-01-12 | 32.56 | 32.63 | 32.17 | 32.53 | 4234668 |
2017-01-13 | 32.65 | 32.65 | 32.05 | 32.38 | 5420508 |
2017-01-17 | 32.16 | 32.47 | 32.00 | 32.29 | 4944624 |
2017-01-18 | 32.40 | 32.47 | 31.90 | 31.93 | 4353987 |
2017-01-19 | 31.97 | 32.24 | 31.62 | 32.10 | 6176622 |
2017-01-20 | 32.01 | 32.31 | 31.67 | 31.84 | 3478248 |
2017-01-23 | 31.83 | 31.87 | 31.42 | 31.67 | 3429072 |
2017-01-24 | 31.77 | 31.81 | 31.26 | 31.47 | 4899288 |
2017-01-25 | 31.59 | 32.13 | 31.56 | 32.02 | 5062989 |
2017-01-26 | 32.07 | 32.30 | 31.66 | 31.71 | 4883883 |
2017-01-27 | 31.89 | 32.45 | 31.84 | 32.43 | 4813851 |
2017-01-30 | 32.36 | 32.41 | 31.83 | 32.16 | 3566526 |
2017-01-31 | 32.13 | 32.30 | 31.75 | 32.08 | 11127468 |
2017-02-01 | 32.17 | 32.79 | 32.04 | 32.67 | 9573945 |
2017-02-02 | 30.72 | 30.73 | 28.85 | 29.91 | 26680959 |
2017-02-03 | 30.14 | 30.47 | 29.84 | 30.16 | 13786392 |
2017-02-06 | 30.19 | 30.23 | 29.56 | 29.96 | 10202244 |
2017-02-07 | 30.05 | 30.33 | 29.96 | 30.24 | 7409883 |
2017-02-08 | 30.15 | 30.37 | 30.10 | 30.28 | 5351112 |
2017-02-09 | 30.29 | 30.40 | 30.05 | 30.27 | 4009866 |
2017-02-10 | 30.24 | 30.26 | 29.96 | 30.11 | 6677850 |
2017-02-13 | 30.04 | 30.17 | 29.84 | 29.99 | 6414729 |
2017-02-14 | 29.93 | 30.09 | 29.74 | 29.83 | 5281905 |
2017-02-15 | 29.81 | 30.22 | 29.77 | 30.10 | 5006733 |
2017-02-16 | 30.12 | 30.19 | 29.74 | 29.98 | 5173323 |
2017-02-17 | 29.96 | 30.03 | 29.75 | 29.91 | 7315248 |
2017-02-21 | 31.16 | 31.43 | 30.75 | 30.89 | 11196456 |
2017-02-22 | 30.80 | 30.89 | 30.63 | 30.74 | 6493509 |
2017-02-23 | 33.42 | 33.49 | 31.48 | 31.90 | 18692865 |
2017-02-24 | 31.56 | 31.67 | 31.37 | 31.59 | 5286504 |
2017-02-27 | 31.56 | 31.76 | 31.26 | 31.55 | 4351983 |
2017-02-28 | 31.51 | 31.53 | 31.21 | 31.35 | 5326965 |
2017-03-01 | 31.52 | 31.64 | 30.60 | 31.31 | 11707227 |
2017-03-02 | 31.22 | 31.40 | 30.77 | 31.12 | 8177040 |
2017-03-03 | 30.83 | 31.12 | 30.63 | 30.81 | 5934483 |
2017-03-06 | 30.57 | 30.70 | 29.74 | 29.98 | 13516611 |
2017-03-07 | 29.88 | 30.34 | 29.88 | 30.18 | 8454849 |
2017-03-08 | 30.15 | 30.50 | 29.82 | 29.84 | 8718615 |
2017-03-09 | 29.81 | 31.12 | 29.73 | 31.02 | 11496333 |
2017-03-10 | 31.07 | 31.17 | 30.65 | 30.91 | 8732859 |
2017-03-13 | 30.91 | 31.32 | 30.81 | 31.20 | 4714341 |
2017-03-14 | 31.07 | 31.52 | 31.03 | 31.29 | 4827963 |
2017-03-15 | 31.31 | 31.49 | 31.21 | 31.32 | 5825382 |
2017-03-16 | 31.32 | 31.45 | 30.88 | 30.98 | 3831954 |
2017-03-17 | 30.92 | 31.93 | 30.43 | 31.47 | 9019365 |
2017-03-20 | 31.41 | 31.48 | 31.24 | 31.36 | 4381896 |
2017-03-21 | 31.38 | 31.64 | 30.89 | 30.95 | 5030730 |
2017-03-22 | 30.97 | 31.19 | 30.78 | 31.16 | 4118544 |
2017-03-23 | 31.16 | 31.77 | 31.07 | 31.43 | 5000565 |
2017-03-24 | 31.43 | 32.01 | 31.42 | 31.86 | 5829243 |
2017-03-27 | 31.82 | 32.12 | 31.49 | 31.96 | 5612019 |
2017-03-28 | 31.87 | 32.16 | 31.19 | 31.46 | 6951393 |
2017-03-29 | 31.40 | 31.63 | 31.27 | 31.46 | 3955134 |
2017-03-30 | 31.49 | 31.56 | 31.21 | 31.29 | 2937687 |
2017-03-31 | 31.25 | 31.52 | 31.07 | 31.36 | 3611658 |
2017-04-03 | 31.33 | 31.55 | 31.19 | 31.48 | 4151907 |
2017-04-04 | 31.38 | 31.48 | 30.98 | 31.03 | 3510555 |
2017-04-05 | 31.09 | 31.64 | 31.00 | 31.03 | 5483940 |
2017-04-06 | 30.98 | 31.14 | 30.81 | 31.13 | 2630742 |
2017-04-07 | 31.19 | 31.70 | 31.11 | 31.49 | 3699573 |
2017-04-10 | 31.43 | 31.73 | 31.30 | 31.47 | 4020540 |
2017-04-11 | 31.33 | 31.46 | 31.11 | 31.20 | 3909390 |
2017-04-12 | 31.25 | 31.37 | 31.04 | 31.25 | 2936883 |
2017-04-13 | 31.13 | 31.58 | 30.97 | 31.43 | 3586875 |
2017-04-17 | 31.50 | 32.07 | 31.38 | 31.89 | 4701885 |
2017-04-18 | 31.71 | 31.75 | 31.22 | 31.59 | 3897846 |
2017-04-19 | 31.88 | 32.37 | 31.79 | 32.23 | 4918749 |
2017-04-20 | 32.25 | 32.99 | 32.23 | 32.84 | 5892513 |
2017-04-21 | 32.85 | 32.94 | 32.58 | 32.59 | 7101123 |
2017-04-24 | 32.95 | 33.14 | 32.54 | 32.65 | 6013080 |
2017-04-25 | 32.64 | 33.00 | 32.57 | 32.97 | 8052765 |
2017-04-26 | 36.37 | 37.68 | 35.58 | 36.43 | 23006001 |
2017-04-27 | 36.29 | 37.14 | 35.91 | 36.56 | 8450487 |
2017-04-28 | 36.50 | 36.95 | 36.26 | 36.56 | 5058180 |
2017-05-01 | 36.64 | 36.87 | 36.56 | 36.63 | 4857819 |
2017-05-02 | 36.64 | 36.80 | 36.54 | 36.70 | 4248159 |
2017-05-03 | 36.72 | 36.76 | 36.39 | 36.62 | 2851614 |
2017-05-04 | 36.68 | 37.00 | 36.53 | 36.82 | 2890647 |
2017-05-05 | 36.87 | 36.95 | 36.64 | 36.86 | 2528586 |
2017-05-08 | 36.93 | 36.95 | 36.52 | 36.66 | 3847035 |
2017-05-09 | 36.62 | 36.81 | 36.58 | 36.66 | 2892729 |
2017-05-10 | 36.58 | 36.90 | 36.27 | 36.87 | 3190152 |
2017-05-11 | 36.61 | 36.87 | 36.50 | 36.75 | 2327643 |
2017-05-12 | 36.70 | 37.00 | 36.58 | 36.86 | 3076560 |
2017-05-15 | 36.80 | 37.84 | 36.72 | 37.81 | 4850310 |
2017-05-16 | 38.25 | 38.65 | 37.58 | 37.88 | 9544869 |
2017-05-17 | 38.02 | 38.13 | 37.28 | 37.28 | 4989762 |
2017-05-18 | 37.17 | 37.50 | 37.00 | 37.32 | 4787265 |
2017-05-19 | 37.50 | 37.85 | 37.34 | 37.63 | 3238122 |
2017-05-22 | 37.66 | 38.27 | 37.51 | 38.03 | 4046178 |
2017-05-23 | 38.00 | 38.08 | 37.66 | 37.85 | 2997318 |
2017-05-24 | 37.92 | 38.10 | 37.68 | 38.06 | 2661417 |
2017-05-25 | 38.17 | 38.27 | 37.87 | 38.06 | 2463672 |
2017-05-26 | 38.17 | 38.49 | 38.00 | 38.08 | 2672703 |
2017-05-30 | 38.05 | 38.36 | 37.88 | 38.20 | 3347820 |
2017-05-31 | 38.38 | 38.86 | 38.14 | 38.36 | 3418356 |
2017-06-01 | 38.51 | 39.13 | 38.39 | 39.13 | 3800472 |
2017-06-02 | 39.23 | 39.40 | 38.92 | 39.19 | 2359809 |
2017-06-05 | 39.11 | 39.16 | 38.74 | 38.98 | 2416566 |
2017-06-06 | 38.83 | 39.11 | 38.81 | 38.95 | 2213454 |
2017-06-07 | 39.17 | 39.56 | 39.04 | 39.40 | 2790384 |
2017-06-08 | 39.39 | 39.60 | 39.16 | 39.38 | 3275406 |
2017-06-09 | 39.43 | 39.58 | 38.39 | 38.71 | 3207042 |
2017-06-12 | 38.65 | 38.67 | 37.26 | 38.13 | 5151702 |
2017-06-13 | 38.20 | 38.57 | 37.98 | 38.35 | 3660846 |
2017-06-14 | 38.51 | 38.56 | 38.04 | 38.34 | 3012072 |
2017-06-15 | 38.12 | 38.43 | 37.86 | 38.32 | 2546247 |
2017-06-16 | 38.34 | 38.55 | 38.00 | 38.33 | 4646490 |
2017-06-19 | 38.53 | 39.71 | 38.40 | 39.61 | 4721175 |
2017-06-20 | 39.61 | 40.15 | 39.18 | 39.29 | 4186893 |
2017-06-21 | 39.22 | 39.78 | 39.10 | 39.63 | 2944812 |
2017-06-22 | 39.57 | 39.82 | 39.44 | 39.51 | 2959485 |
2017-06-23 | 39.40 | 40.08 | 39.08 | 40.05 | 5381004 |
2017-06-26 | 40.05 | 40.25 | 39.40 | 39.44 | 2258220 |
2017-06-27 | 39.39 | 39.50 | 38.99 | 39.04 | 2216349 |
2017-06-28 | 39.28 | 39.59 | 39.04 | 39.46 | 1784082 |
2017-06-29 | 39.37 | 39.44 | 38.67 | 39.08 | 2400651 |
2017-06-30 | 39.32 | 39.63 | 39.07 | 39.41 | 3281313 |
2017-07-03 | 39.53 | 39.73 | 39.14 | 39.34 | 2218794 |
2017-07-05 | 39.29 | 39.98 | 39.15 | 39.86 | 3122646 |
2017-07-06 | 39.57 | 39.81 | 38.95 | 39.03 | 4347066 |
2017-07-07 | 39.27 | 39.57 | 39.27 | 39.39 | 2264928 |
2017-07-10 | 39.33 | 39.54 | 39.11 | 39.18 | 2834766 |
2017-07-11 | 39.15 | 39.34 | 38.93 | 39.20 | 2901108 |
2017-07-12 | 39.23 | 39.63 | 39.05 | 39.48 | 2852673 |
2017-07-13 | 39.35 | 39.37 | 38.62 | 38.68 | 3382953 |
2017-07-14 | 38.74 | 39.12 | 38.61 | 38.97 | 2592717 |
2017-07-17 | 39.18 | 39.33 | 38.67 | 38.70 | 3047217 |
2017-07-18 | 38.63 | 38.92 | 38.53 | 38.83 | 2749464 |
2017-07-19 | 39.00 | 39.83 | 38.97 | 39.68 | 4683399 |
2017-07-20 | 39.72 | 40.00 | 39.61 | 39.81 | 4767288 |
2017-07-21 | 39.67 | 40.12 | 39.23 | 39.34 | 3055368 |
2017-07-24 | 39.29 | 39.45 | 38.84 | 39.05 | 4012134 |
2017-07-25 | 39.21 | 39.21 | 38.33 | 38.62 | 4614687 |
2017-07-26 | 38.66 | 38.88 | 38.27 | 38.54 | 6506451 |
2017-07-27 | 39.84 | 40.48 | 38.71 | 38.79 | 10594500 |
2017-07-28 | 38.65 | 38.73 | 37.79 | 38.50 | 6555159 |
2017-07-31 | 38.59 | 38.62 | 38.03 | 38.39 | 4403592 |
2017-08-01 | 38.62 | 38.74 | 38.37 | 38.42 | 3891528 |
2017-08-02 | 38.42 | 38.49 | 37.62 | 38.08 | 3748743 |
2017-08-03 | 38.08 | 38.93 | 37.92 | 38.82 | 4409829 |
2017-08-04 | 38.94 | 39.00 | 38.50 | 38.73 | 2890536 |
2017-08-07 | 38.73 | 38.91 | 38.63 | 38.83 | 2169678 |
2017-08-08 | 38.83 | 39.10 | 38.60 | 38.72 | 2930772 |
2017-08-09 | 38.58 | 38.83 | 38.41 | 38.75 | 2943447 |
2017-08-10 | 38.58 | 38.64 | 37.86 | 38.04 | 2946408 |
2017-08-11 | 37.98 | 38.55 | 37.85 | 38.17 | 2021412 |
2017-08-14 | 38.35 | 38.65 | 38.32 | 38.55 | 3887058 |
2017-08-15 | 38.59 | 38.59 | 38.23 | 38.28 | 2695173 |
2017-08-16 | 38.41 | 38.64 | 38.33 | 38.52 | 2830686 |
2017-08-17 | 38.50 | 38.60 | 37.79 | 37.86 | 2944518 |
2017-08-18 | 37.79 | 37.87 | 37.45 | 37.70 | 3403878 |
2017-08-21 | 37.72 | 38.33 | 37.52 | 38.07 | 3267072 |
2017-08-22 | 38.02 | 38.36 | 37.93 | 38.07 | 4299630 |
2017-08-23 | 38.00 | 38.00 | 37.49 | 37.57 | 6221943 |
2017-08-24 | 37.59 | 37.82 | 37.36 | 37.58 | 3808176 |
2017-08-25 | 37.65 | 37.80 | 37.24 | 37.25 | 3619284 |
2017-08-28 | 37.52 | 37.82 | 37.49 | 37.70 | 3150747 |
2017-08-29 | 37.44 | 37.75 | 37.25 | 37.28 | 4098273 |
2017-08-30 | 37.34 | 37.66 | 37.18 | 37.56 | 2787603 |
2017-08-31 | 37.61 | 37.93 | 37.48 | 37.89 | 3274146 |
2017-09-01 | 37.93 | 38.03 | 37.60 | 37.77 | 2850408 |
2017-09-05 | 37.51 | 37.84 | 37.05 | 37.29 | 5417130 |
2017-09-06 | 37.34 | 37.50 | 36.75 | 37.41 | 6410190 |
2017-09-07 | 37.49 | 37.63 | 37.33 | 37.45 | 3754701 |
2017-09-08 | 37.43 | 38.26 | 37.34 | 37.73 | 4836267 |
2017-09-11 | 37.84 | 38.47 | 37.76 | 38.38 | 3325524 |
2017-09-12 | 38.39 | 38.54 | 38.03 | 38.23 | 2900349 |
2017-09-13 | 38.16 | 38.20 | 37.24 | 37.26 | 3626895 |
2017-09-14 | 37.18 | 37.21 | 36.90 | 37.17 | 3975573 |
2017-09-15 | 37.22 | 37.99 | 37.22 | 37.83 | 5832417 |
2017-09-18 | 37.85 | 37.91 | 37.42 | 37.56 | 2952120 |
2017-09-19 | 37.58 | 37.64 | 36.97 | 37.09 | 2921169 |
2017-09-20 | 37.22 | 37.33 | 36.99 | 37.24 | 3280818 |
2017-09-21 | 37.22 | 37.23 | 36.51 | 36.78 | 4060713 |
2017-09-22 | 36.83 | 36.95 | 36.40 | 36.88 | 2911935 |
2017-09-25 | 36.88 | 36.92 | 36.55 | 36.82 | 2576628 |
2017-09-26 | 36.82 | 37.23 | 36.80 | 36.86 | 2496909 |
2017-09-27 | 36.80 | 36.80 | 35.78 | 36.46 | 6825123 |
2017-09-28 | 36.33 | 36.70 | 36.20 | 36.29 | 3173604 |
2017-09-29 | 36.24 | 36.46 | 36.01 | 36.44 | 4818195 |
2017-10-02 | 36.46 | 36.73 | 36.26 | 36.66 | 5025300 |
2017-10-03 | 36.72 | 36.73 | 36.04 | 36.08 | 3555120 |
2017-10-04 | 36.27 | 36.87 | 36.19 | 36.74 | 3373068 |
2017-10-05 | 36.75 | 37.39 | 36.75 | 37.21 | 4096818 |
2017-10-06 | 37.24 | 37.44 | 36.96 | 37.15 | 4269927 |
2017-10-09 | 37.00 | 37.07 | 36.68 | 36.74 | 41011917 |
2017-10-10 | 36.74 | 36.94 | 36.60 | 36.65 | 3952980 |
2017-10-11 | 36.58 | 36.88 | 36.58 | 36.82 | 2949909 |
2017-10-12 | 36.69 | 36.87 | 36.62 | 36.73 | 2199402 |
2017-10-13 | 36.58 | 36.65 | 36.04 | 36.08 | 4338900 |
2017-10-16 | 36.19 | 36.39 | 36.04 | 36.17 | 2370486 |
2017-10-17 | 36.14 | 36.77 | 36.08 | 36.68 | 2854230 |
2017-10-18 | 36.77 | 37.14 | 36.69 | 37.07 | 2597025 |
2017-10-19 | 37.15 | 37.40 | 36.95 | 37.34 | 5139885 |
2017-10-20 | 37.47 | 37.82 | 37.36 | 37.69 | 3383262 |
2017-10-23 | 37.85 | 38.31 | 37.67 | 38.04 | 6013701 |
2017-10-24 | 38.04 | 38.20 | 37.86 | 38.08 | 7185999 |
2017-10-25 | 34.97 | 35.43 | 33.70 | 34.44 | 27815751 |
2017-10-26 | 34.50 | 35.10 | 34.12 | 34.46 | 9916014 |
2017-10-27 | 34.59 | 34.73 | 33.78 | 33.97 | 5854704 |
2017-10-30 | 33.93 | 34.10 | 33.40 | 33.88 | 5835255 |
2017-10-31 | 33.93 | 34.52 | 33.89 | 34.08 | 4577043 |
2017-11-01 | 34.12 | 34.51 | 33.90 | 33.94 | 5391888 |
2017-11-02 | 34.04 | 34.10 | 33.71 | 33.79 | 2804226 |
2017-11-03 | 33.80 | 34.37 | 33.62 | 34.24 | 3267423 |
2017-11-06 | 34.13 | 34.49 | 34.00 | 34.39 | 2646867 |
2017-11-07 | 34.53 | 34.82 | 34.34 | 34.80 | 2979090 |
2017-11-08 | 34.83 | 35.14 | 34.64 | 35.08 | 6512823 |
2017-11-09 | 35.11 | 35.14 | 34.60 | 34.93 | 3528939 |
2017-11-10 | 34.77 | 34.77 | 34.45 | 34.62 | 5184768 |
2017-11-13 | 34.58 | 35.24 | 34.40 | 35.08 | 3314331 |
2017-11-14 | 35.05 | 35.12 | 34.71 | 35.05 | 2984805 |
2017-11-15 | 34.80 | 35.15 | 34.72 | 34.99 | 2750907 |
2017-11-16 | 35.24 | 35.95 | 35.07 | 35.70 | 2863257 |
2017-11-17 | 35.53 | 35.92 | 35.36 | 35.70 | 3216729 |
2017-11-20 | 35.77 | 35.84 | 35.51 | 35.72 | 3408009 |
2017-11-21 | 35.95 | 36.60 | 35.83 | 36.51 | 5244471 |
2017-11-22 | 36.42 | 36.54 | 36.09 | 36.27 | 2507931 |
2017-11-24 | 36.29 | 36.45 | 36.04 | 36.45 | 1168710 |
2017-11-27 | 36.45 | 36.70 | 36.30 | 36.62 | 3302784 |
2017-11-28 | 36.69 | 37.77 | 36.47 | 37.74 | 7861350 |
2017-11-29 | 37.95 | 39.28 | 37.88 | 38.79 | 9427647 |
2017-11-30 | 38.84 | 39.68 | 38.80 | 39.07 | 6576864 |
2017-12-01 | 39.08 | 39.40 | 38.09 | 38.80 | 5980257 |
2017-12-04 | 39.02 | 39.33 | 37.93 | 37.68 | 7277520 |
2017-12-05 | 37.82 | 38.16 | 37.47 | 37.68 | 5322507 |
2017-12-06 | 37.67 | 37.93 | 37.43 | 37.79 | 4590927 |
2017-12-07 | 38.33 | 39.52 | 38.33 | 39.15 | 6776076 |
2017-12-08 | 39.17 | 39.43 | 38.98 | 39.34 | 4216731 |
2017-12-11 | 39.43 | 39.66 | 39.24 | 39.39 | 3964677 |
2017-12-12 | 39.34 | 39.37 | 38.39 | 38.52 | 6193341 |
2017-12-13 | 38.68 | 38.85 | 38.44 | 38.47 | 4283799 |
2017-12-14 | 38.48 | 38.69 | 37.95 | 38.10 | 5846160 |
2017-12-15 | 38.29 | 38.40 | 37.93 | 38.07 | 7841586 |
2017-12-18 | 38.24 | 38.53 | 38.02 | 38.31 | 4191921 |
2017-12-19 | 38.41 | 38.53 | 38.10 | 38.11 | 2851425 |
2017-12-20 | 38.12 | 38.35 | 38.03 | 38.05 | 2891586 |
2017-12-21 | 38.22 | 38.34 | 37.60 | 37.77 | 3830577 |
2017-12-22 | 37.68 | 37.92 | 37.35 | 37.50 | 2751399 |
2017-12-26 | 37.44 | 37.69 | 37.26 | 37.39 | 2277597 |
2017-12-27 | 37.49 | 37.78 | 37.29 | 37.72 | 1800018 |
2017-12-28 | 37.74 | 38.22 | 37.67 | 38.18 | 3016272 |
2017-12-29 | 38.40 | 38.40 | 37.57 | 37.57 | 2633004 |
2018-01-02 | 37.23 | 37.43 | 36.89 | 37.19 | 5281425 |
2018-01-03 | 37.40 | 38.27 | 37.12 | 38.20 | 3817302 |
2018-01-04 | 38.67 | 38.93 | 37.91 | 38.47 | 4552974 |
2018-01-05 | 38.38 | 38.73 | 38.27 | 38.62 | 2728365 |
2018-01-08 | 38.69 | 39.56 | 38.41 | 39.38 | 3790968 |
2018-01-09 | 39.42 | 40.00 | 39.34 | 39.84 | 4966758 |
2018-01-10 | 39.65 | 39.65 | 39.09 | 39.50 | 2300343 |
2018-01-11 | 39.52 | 40.00 | 39.12 | 40.00 | 3161961 |
2018-01-12 | 40.00 | 40.33 | 39.70 | 40.28 | 3089628 |
2018-01-16 | 40.45 | 40.98 | 40.00 | 40.02 | 5004066 |
2018-01-17 | 40.28 | 40.39 | 39.98 | 40.16 | 3528264 |
2018-01-18 | 40.06 | 40.59 | 39.98 | 40.57 | 2169258 |
2018-01-19 | 40.68 | 41.37 | 40.62 | 41.30 | 3766440 |
2018-01-22 | 41.25 | 41.52 | 41.06 | 41.50 | 3348369 |
2018-01-23 | 41.30 | 41.83 | 41.13 | 41.47 | 2808666 |
2018-01-24 | 41.63 | 41.90 | 41.32 | 41.60 | 2289447 |
2018-01-25 | 41.89 | 42.34 | 41.79 | 42.08 | 3633504 |
2018-01-26 | 42.25 | 42.73 | 41.96 | 42.72 | 2478885 |
2018-01-29 | 42.58 | 42.87 | 42.24 | 42.30 | 2820012 |
2018-01-30 | 41.80 | 42.48 | 41.44 | 42.25 | 2847663 |
2018-01-31 | 42.41 | 42.73 | 42.09 | 42.19 | 3438687 |
2018-02-01 | 42.16 | 42.66 | 41.96 | 42.33 | 4859553 |
2018-02-02 | 44.59 | 46.16 | 43.82 | 43.94 | 9928449 |
2018-02-05 | 43.61 | 44.31 | 42.00 | 42.23 | 7813470 |
2018-02-06 | 41.69 | 42.54 | 41.12 | 42.36 | 7593507 |
2018-02-07 | 42.25 | 43.93 | 42.02 | 43.23 | 5869806 |
2018-02-08 | 43.32 | 43.44 | 41.23 | 41.26 | 5555793 |
2018-02-09 | 41.53 | 42.49 | 40.47 | 42.09 | 4360707 |
2018-02-12 | 42.28 | 42.74 | 41.62 | 42.30 | 3478890 |
2018-02-13 | 42.07 | 42.72 | 41.71 | 42.45 | 3154593 |
2018-02-14 | 42.11 | 43.54 | 41.99 | 43.40 | 4724358 |
2018-02-15 | 43.72 | 44.90 | 43.51 | 44.89 | 4519230 |
2018-02-16 | 44.76 | 45.11 | 44.46 | 44.61 | 2699574 |
2018-02-20 | 44.60 | 45.31 | 44.33 | 44.77 | 3895149 |
2018-02-21 | 44.80 | 45.63 | 44.74 | 44.75 | 2819184 |
2018-02-22 | 44.75 | 45.34 | 44.45 | 44.56 | 3523530 |
2018-02-23 | 44.70 | 45.23 | 44.34 | 45.21 | 2617512 |
2018-02-26 | 45.33 | 45.84 | 44.98 | 45.57 | 2551146 |
2018-02-27 | 45.64 | 45.95 | 45.08 | 45.08 | 2568735 |
2018-02-28 | 45.16 | 45.51 | 44.54 | 44.56 | 3566187 |
2018-03-01 | 44.55 | 44.90 | 43.63 | 44.30 | 5065821 |
2018-03-02 | 44.02 | 45.00 | 43.89 | 44.85 | 3318630 |
2018-03-05 | 44.64 | 45.63 | 44.50 | 45.41 | 5097774 |
2018-03-06 | 45.54 | 46.00 | 45.16 | 45.95 | 3896547 |
2018-03-07 | 45.43 | 45.95 | 45.06 | 45.92 | 2518002 |
2018-03-08 | 46.00 | 46.27 | 45.59 | 46.08 | 2744922 |
2018-03-09 | 46.34 | 46.69 | 45.88 | 46.44 | 3044229 |
2018-03-12 | 46.50 | 46.92 | 46.24 | 46.68 | 3634212 |
2018-03-13 | 46.96 | 47.22 | 46.65 | 46.94 | 3620895 |
2018-03-14 | 47.00 | 47.25 | 46.64 | 47.00 | 4425918 |
2018-03-15 | 47.17 | 47.37 | 46.66 | 47.03 | 3124632 |
2018-03-16 | 47.15 | 47.74 | 46.88 | 47.45 | 5837070 |
2018-03-19 | 47.28 | 47.36 | 45.99 | 46.47 | 4301229 |
2018-03-20 | 46.56 | 47.31 | 46.31 | 47.11 | 2465328 |
2018-03-21 | 47.06 | 47.11 | 46.14 | 46.36 | 5097735 |
2018-03-22 | 46.04 | 46.78 | 45.72 | 45.77 | 4010454 |
2018-03-23 | 45.95 | 46.46 | 45.02 | 45.11 | 3782220 |
2018-03-26 | 45.63 | 46.91 | 45.37 | 46.76 | 3511563 |
2018-03-27 | 47.11 | 47.45 | 45.74 | 46.04 | 4342821 |
2018-03-28 | 46.12 | 46.45 | 45.44 | 45.59 | 3821502 |
2018-03-29 | 45.84 | 46.83 | 45.29 | 46.51 | 4459851 |
2018-04-02 | 46.41 | 46.52 | 44.48 | 45.15 | 4728546 |
2018-04-03 | 45.26 | 45.68 | 44.91 | 45.56 | 4601148 |
2018-04-04 | 44.93 | 46.37 | 44.66 | 46.25 | 4688070 |
2018-04-05 | 46.46 | 47.44 | 46.30 | 46.97 | 4311495 |
2018-04-06 | 46.69 | 46.89 | 45.30 | 45.84 | 5328243 |
2018-04-09 | 46.00 | 46.50 | 45.55 | 45.79 | 3627672 |
2018-04-10 | 46.36 | 47.11 | 46.16 | 46.77 | 3217647 |
2018-04-11 | 46.47 | 46.66 | 45.80 | 45.82 | 4123398 |
2018-04-12 | 46.03 | 46.54 | 45.91 | 46.43 | 3607059 |
2018-04-13 | 46.78 | 46.78 | 45.64 | 45.95 | 5006322 |
2018-04-16 | 46.32 | 46.54 | 45.84 | 46.04 | 4444209 |
2018-04-17 | 46.31 | 46.55 | 44.61 | 46.40 | 4534449 |
2018-04-18 | 46.11 | 46.82 | 46.00 | 46.51 | 4433082 |
2018-04-19 | 46.41 | 46.73 | 45.92 | 46.19 | 3123381 |
2018-04-20 | 46.26 | 46.48 | 45.48 | 45.70 | 4624239 |
2018-04-23 | 45.92 | 46.30 | 45.52 | 45.73 | 5122704 |
2018-04-24 | 45.87 | 45.95 | 44.10 | 44.89 | 6354870 |
2018-04-25 | 41.34 | 43.58 | 41.00 | 43.17 | 16175730 |
2018-04-26 | 43.17 | 43.70 | 42.48 | 43.20 | 5983233 |
2018-04-27 | 43.15 | 43.30 | 42.76 | 43.10 | 3996639 |
2018-04-30 | 43.15 | 43.40 | 42.43 | 42.45 | 4561860 |
2018-05-01 | 42.97 | 44.24 | 42.75 | 44.20 | 8761176 |
2018-05-02 | 44.00 | 44.28 | 43.45 | 43.89 | 4801455 |
2018-05-03 | 43.73 | 44.43 | 43.24 | 44.27 | 3737001 |
2018-05-04 | 43.98 | 45.17 | 43.70 | 44.92 | 3277824 |
2018-05-07 | 45.00 | 45.74 | 45.00 | 45.36 | 3691383 |
2018-05-08 | 45.15 | 45.39 | 44.66 | 44.94 | 3750498 |
2018-05-09 | 44.97 | 45.23 | 44.45 | 45.08 | 2859333 |
2018-05-10 | 45.28 | 45.80 | 45.16 | 45.59 | 2767314 |
2018-05-11 | 45.51 | 46.10 | 45.35 | 46.04 | 2651202 |
2018-05-14 | 46.00 | 46.33 | 45.73 | 46.02 | 2945172 |
2018-05-15 | 45.75 | 45.81 | 45.14 | 45.48 | 2541300 |
2018-05-16 | 45.56 | 45.78 | 45.33 | 45.47 | 2197905 |
2018-05-17 | 45.33 | 45.54 | 45.07 | 45.28 | 1890501 |
2018-05-18 | 45.18 | 45.45 | 44.93 | 45.32 | 3705759 |
2018-05-21 | 45.50 | 45.83 | 45.39 | 45.75 | 2364726 |
2018-05-22 | 45.79 | 45.84 | 45.49 | 45.54 | 2201673 |
2018-05-23 | 45.38 | 46.50 | 45.36 | 46.35 | 4202964 |
2018-05-24 | 46.46 | 46.66 | 45.50 | 45.86 | 4276578 |
2018-05-25 | 45.83 | 45.94 | 45.08 | 45.32 | 3006990 |
2018-05-29 | 45.13 | 45.36 | 44.79 | 45.31 | 2774970 |
2018-05-30 | 45.45 | 46.28 | 45.43 | 45.82 | 2479500 |
2018-05-31 | 46.04 | 46.47 | 45.66 | 45.77 | 4005105 |
2018-06-01 | 46.06 | 47.41 | 45.71 | 47.30 | 4598106 |
2018-06-04 | 47.31 | 47.92 | 46.91 | 47.59 | 3676512 |
2018-06-05 | 47.69 | 47.73 | 47.01 | 47.29 | 2943447 |
2018-06-06 | 47.12 | 47.32 | 46.72 | 47.32 | 3924936 |
2018-06-07 | 47.46 | 47.59 | 46.78 | 47.34 | 3832908 |
2018-06-08 | 47.12 | 47.79 | 47.12 | 47.61 | 3016920 |
2018-06-11 | 47.70 | 48.98 | 47.53 | 48.76 | 4550820 |
2018-06-12 | 49.00 | 49.72 | 48.92 | 49.51 | 4946481 |
2018-06-13 | 50.00 | 51.22 | 49.87 | 50.66 | 5678397 |
2018-06-14 | 50.82 | 51.17 | 50.06 | 50.52 | 4916145 |
2018-06-15 | 50.61 | 51.29 | 50.36 | 50.84 | 6300456 |
2018-06-18 | 50.58 | 51.38 | 50.30 | 51.04 | 3597360 |
2018-06-19 | 50.67 | 51.25 | 50.48 | 51.20 | 4713609 |
2018-06-20 | 51.27 | 51.74 | 51.12 | 51.30 | 3966066 |
2018-06-21 | 51.24 | 51.39 | 50.48 | 50.73 | 3585228 |
2018-06-22 | 50.92 | 51.37 | 50.59 | 50.96 | 3318891 |
2018-06-25 | 50.96 | 50.96 | 49.61 | 50.00 | 3776910 |
2018-06-26 | 50.09 | 50.40 | 49.77 | 50.08 | 2569935 |
2018-06-27 | 49.33 | 49.88 | 48.06 | 48.25 | 5570049 |
2018-06-28 | 48.30 | 49.03 | 48.14 | 48.91 | 3590754 |
2018-06-29 | 49.03 | 49.22 | 48.50 | 48.52 | 3399978 |
2018-07-02 | 48.29 | 48.75 | 48.04 | 48.72 | 3045414 |
2018-07-03 | 48.83 | 48.83 | 48.36 | 48.51 | 1849761 |
2018-07-05 | 48.87 | 48.93 | 48.36 | 48.82 | 2806866 |
2018-07-06 | 48.81 | 49.26 | 48.58 | 49.18 | 2191530 |
2018-07-09 | 49.23 | 49.49 | 48.72 | 49.00 | 3557706 |
2018-07-10 | 49.05 | 49.33 | 48.80 | 49.02 | 1859577 |
2018-07-11 | 48.52 | 48.53 | 47.97 | 48.22 | 5669235 |
2018-07-12 | 48.59 | 49.18 | 48.46 | 49.06 | 3070737 |
2018-07-13 | 49.07 | 49.59 | 48.98 | 49.38 | 2912100 |
2018-07-16 | 49.34 | 49.34 | 48.85 | 48.89 | 2275974 |
2018-07-17 | 48.78 | 49.86 | 48.78 | 49.73 | 4121214 |
2018-07-18 | 49.82 | 50.05 | 49.54 | 49.94 | 2849964 |
2018-07-19 | 49.92 | 50.51 | 49.91 | 50.09 | 2565729 |
2018-07-20 | 50.01 | 51.11 | 50.00 | 50.87 | 4652664 |
2018-07-23 | 50.87 | 51.33 | 50.42 | 50.89 | 2794020 |
2018-07-24 | 51.01 | 51.19 | 50.41 | 50.77 | 2899104 |
2018-07-25 | 50.88 | 51.83 | 50.69 | 51.71 | 3473841 |
2018-07-26 | 51.82 | 52.29 | 51.44 | 51.69 | 3662598 |
2018-07-27 | 48.95 | 49.00 | 46.59 | 47.29 | 11378130 |
2018-07-30 | 47.11 | 48.24 | 46.64 | 47.39 | 7953408 |
2018-07-31 | 47.58 | 47.77 | 46.63 | 47.48 | 5237088 |
2018-08-01 | 47.55 | 48.15 | 47.06 | 47.59 | 3210732 |
2018-08-02 | 47.59 | 48.55 | 47.44 | 48.35 | 2874465 |
2018-08-03 | 48.22 | 48.45 | 47.63 | 48.40 | 2765274 |
2018-08-06 | 48.33 | 48.90 | 47.97 | 48.13 | 2619363 |
2018-08-07 | 48.01 | 48.07 | 47.27 | 47.58 | 2931012 |
2018-08-08 | 46.58 | 46.97 | 46.34 | 46.57 | 4921305 |
2018-08-09 | 46.66 | 47.06 | 46.26 | 46.38 | 3092622 |
2018-08-10 | 46.19 | 46.49 | 45.87 | 46.02 | 2677872 |
2018-08-13 | 46.03 | 46.32 | 45.60 | 45.70 | 2548440 |
2018-08-14 | 45.74 | 46.10 | 45.52 | 45.71 | 3061308 |
2018-08-15 | 45.58 | 46.06 | 44.84 | 45.96 | 4539156 |
2018-08-16 | 46.21 | 47.02 | 45.85 | 46.46 | 4177623 |
2018-08-17 | 46.46 | 46.74 | 45.98 | 46.59 | 4260921 |
2018-08-20 | 46.71 | 47.14 | 46.24 | 46.94 | 2419788 |
2018-08-21 | 47.28 | 47.46 | 46.55 | 46.80 | 2668287 |
2018-08-22 | 46.63 | 47.11 | 46.35 | 47.04 | 1829412 |
2018-08-23 | 47.08 | 47.49 | 46.89 | 47.01 | 2208447 |
2018-08-24 | 47.02 | 47.39 | 47.02 | 47.24 | 2595213 |
2018-08-27 | 47.50 | 47.87 | 46.85 | 46.91 | 3240783 |
2018-08-28 | 47.16 | 47.35 | 46.68 | 47.33 | 4503126 |
2018-08-29 | 47.45 | 48.25 | 47.34 | 47.94 | 3034062 |
2018-08-30 | 47.86 | 48.26 | 47.75 | 47.93 | 1992270 |
2018-08-31 | 47.80 | 48.23 | 47.80 | 48.08 | 2102502 |
2018-09-04 | 48.15 | 48.21 | 47.04 | 47.47 | 5265036 |
2018-09-05 | 47.24 | 47.44 | 46.42 | 46.60 | 3808527 |
2018-09-06 | 46.60 | 47.02 | 46.36 | 46.85 | 2622069 |
2018-09-07 | 46.81 | 47.52 | 46.69 | 47.11 | 3427461 |
2018-09-10 | 47.34 | 47.55 | 47.08 | 47.45 | 2168121 |
2018-09-11 | 47.42 | 48.15 | 47.33 | 47.97 | 4142655 |
2018-09-12 | 47.95 | 48.38 | 47.74 | 48.31 | 2325132 |
2018-09-13 | 48.57 | 49.14 | 48.39 | 48.63 | 2137518 |
2018-09-14 | 48.98 | 49.39 | 48.51 | 49.33 | 3798039 |
2018-09-17 | 49.36 | 49.39 | 48.66 | 48.76 | 2763621 |
2018-09-18 | 48.67 | 48.99 | 48.50 | 48.65 | 2526987 |
2018-09-19 | 48.78 | 49.64 | 48.71 | 49.57 | 3661548 |
2018-09-20 | 49.67 | 50.99 | 49.59 | 50.49 | 4877763 |
2018-09-21 | 50.46 | 51.42 | 50.40 | 51.23 | 5935227 |
2018-09-24 | 53.33 | 55.32 | 53.09 | 55.16 | 10980807 |
2018-09-25 | 54.05 | 56.21 | 53.24 | 56.12 | 8626722 |
2018-09-26 | 56.16 | 57.05 | 55.77 | 56.80 | 5603208 |
2018-09-27 | 57.00 | 57.51 | 56.83 | 57.39 | 5034027 |
2018-09-28 | 57.62 | 58.33 | 57.39 | 58.03 | 5826663 |
2018-10-01 | 58.25 | 58.33 | 56.70 | 56.94 | 6272370 |
2018-10-02 | 54.41 | 54.67 | 53.02 | 54.03 | 8121216 |
2018-10-03 | 54.18 | 54.25 | 51.62 | 51.91 | 10749561 |
2018-10-04 | 51.67 | 51.88 | 50.58 | 50.98 | 6264096 |
2018-10-05 | 50.97 | 51.49 | 49.71 | 50.56 | 5927412 |
2018-10-08 | 50.53 | 50.60 | 48.76 | 49.05 | 7759614 |
2018-10-09 | 49.12 | 49.94 | 48.77 | 49.31 | 6312360 |
2018-10-10 | 49.29 | 49.30 | 46.70 | 46.75 | 7758339 |
2018-10-11 | 46.67 | 48.00 | 46.31 | 46.59 | 6856323 |
2018-10-12 | 47.38 | 48.33 | 47.04 | 47.80 | 6355872 |
2018-10-15 | 47.55 | 47.67 | 46.80 | 47.26 | 6027561 |
2018-10-16 | 47.78 | 49.07 | 47.45 | 49.01 | 5436207 |
2018-10-17 | 48.80 | 49.62 | 48.26 | 49.54 | 4090668 |
2018-10-18 | 49.56 | 49.91 | 48.50 | 49.11 | 5532765 |
2018-10-19 | 49.30 | 49.69 | 48.39 | 48.47 | 13120506 |
2018-10-22 | 48.57 | 49.86 | 48.21 | 49.77 | 7105107 |
2018-10-23 | 48.94 | 49.90 | 47.73 | 49.43 | 8829195 |
2018-10-24 | 49.01 | 50.62 | 46.50 | 46.79 | 13052763 |
2018-10-25 | 47.31 | 48.25 | 46.48 | 47.78 | 5313381 |
2018-10-26 | 47.11 | 47.33 | 45.65 | 46.71 | 5264943 |
2018-10-29 | 47.52 | 47.75 | 45.48 | 46.41 | 6184581 |
2018-10-30 | 46.42 | 47.74 | 46.42 | 47.52 | 3914793 |
2018-10-31 | 48.15 | 49.48 | 47.79 | 49.20 | 5831694 |
2018-11-01 | 49.59 | 50.53 | 49.18 | 50.49 | 5383290 |
2018-11-02 | 50.88 | 51.67 | 50.14 | 50.93 | 4443768 |
2018-11-05 | 50.80 | 50.87 | 49.47 | 49.92 | 5685570 |
2018-11-06 | 49.76 | 50.95 | 49.76 | 50.91 | 2768298 |
2018-11-07 | 51.33 | 52.68 | 51.00 | 52.62 | 3719577 |
2018-11-08 | 52.44 | 52.77 | 51.93 | 52.38 | 2827755 |
2018-11-09 | 52.02 | 52.38 | 50.89 | 51.06 | 5821332 |
2018-11-12 | 50.86 | 50.96 | 49.16 | 49.27 | 4423281 |
2018-11-13 | 49.54 | 50.06 | 48.99 | 49.41 | 3521052 |
2018-11-14 | 49.80 | 50.46 | 49.09 | 49.55 | 4943430 |
2018-11-15 | 49.32 | 51.34 | 49.32 | 51.04 | 4035219 |
2018-11-16 | 50.64 | 52.44 | 50.28 | 51.90 | 4234083 |
2018-11-19 | 51.83 | 51.84 | 49.88 | 49.96 | 5123688 |
2018-11-20 | 49.52 | 51.20 | 49.17 | 49.86 | 6274791 |
2018-11-21 | 50.29 | 51.29 | 49.09 | 49.41 | 3380451 |
2018-11-23 | 49.19 | 49.89 | 49.09 | 49.40 | 1347090 |
2018-11-26 | 49.75 | 50.99 | 49.39 | 50.88 | 3479934 |
2018-11-27 | 50.53 | 51.92 | 50.19 | 51.51 | 3862425 |
2018-11-28 | 51.79 | 53.78 | 51.52 | 53.68 | 5012952 |
2018-11-29 | 53.56 | 54.45 | 53.18 | 54.27 | 3777450 |
2018-11-30 | 54.51 | 54.60 | 53.44 | 54.00 | 5383626 |
2018-12-03 | 54.69 | 55.10 | 54.01 | 54.48 | 4321656 |
2018-12-04 | 54.50 | 54.75 | 52.25 | 52.45 | 4931694 |
2018-12-06 | 52.34 | 54.47 | 51.67 | 54.44 | 7339746 |
2018-12-07 | 53.99 | 54.20 | 51.97 | 52.40 | 3480816 |
2018-12-10 | 52.40 | 54.17 | 52.20 | 53.97 | 3363999 |
2018-12-11 | 54.57 | 55.26 | 53.71 | 54.40 | 3216474 |
2018-12-12 | 55.00 | 55.73 | 54.34 | 54.38 | 3687882 |
2018-12-13 | 54.77 | 55.09 | 53.97 | 54.65 | 3347724 |
2018-12-14 | 54.22 | 54.51 | 53.17 | 53.38 | 2892039 |
2018-12-17 | 52.84 | 52.94 | 51.31 | 51.67 | 2949705 |
2018-12-18 | 52.73 | 52.74 | 51.50 | 52.02 | 3250002 |
2018-12-19 | 52.06 | 53.01 | 50.56 | 51.22 | 3619380 |
2018-12-20 | 51.15 | 51.43 | 48.78 | 49.51 | 4342479 |
2018-12-21 | 49.51 | 50.00 | 47.95 | 48.07 | 6750648 |
2018-12-24 | 47.77 | 48.03 | 46.55 | 46.64 | 2537085 |
2018-12-26 | 46.87 | 49.37 | 46.84 | 49.33 | 4192839 |
2018-12-27 | 48.64 | 50.01 | 48.13 | 50.00 | 5165655 |
2018-12-28 | 50.52 | 50.81 | 49.63 | 50.14 | 2538933 |
2018-12-31 | 50.45 | 51.36 | 50.45 | 51.06 | 2324988 |
2019-01-02 | 50.64 | 50.96 | 49.28 | 49.75 | 3060159 |
2019-01-03 | 49.19 | 49.36 | 46.95 | 47.89 | 4591548 |
2019-01-04 | 48.44 | 49.79 | 48.37 | 49.57 | 3782217 |
2019-01-07 | 49.38 | 50.52 | 49.38 | 49.91 | 3992916 |
2019-01-08 | 50.48 | 51.04 | 49.60 | 50.87 | 2835288 |
2019-01-09 | 51.27 | 52.44 | 51.24 | 51.45 | 3024024 |
2019-01-10 | 51.29 | 51.90 | 50.92 | 51.70 | 2779638 |
2019-01-11 | 51.46 | 51.50 | 50.41 | 50.93 | 3033636 |
2019-01-14 | 50.37 | 50.65 | 49.80 | 49.83 | 3969939 |
2019-01-15 | 51.70 | 54.26 | 51.67 | 54.03 | 7925754 |
2019-01-16 | 54.01 | 54.29 | 52.00 | 52.21 | 5928678 |
2019-01-17 | 52.28 | 53.47 | 52.00 | 53.04 | 4785315 |
2019-01-18 | 54.33 | 56.18 | 54.27 | 56.14 | 6916329 |
2019-01-22 | 55.86 | 56.13 | 55.37 | 56.10 | 4429818 |
2019-01-23 | 56.32 | 56.58 | 55.25 | 55.89 | 4719156 |
2019-01-24 | 55.86 | 56.70 | 55.76 | 56.40 | 3423387 |
2019-01-25 | 56.92 | 56.97 | 56.42 | 56.88 | 3453123 |
2019-01-28 | 56.20 | 56.69 | 55.81 | 56.11 | 3222357 |
2019-01-29 | 56.03 | 56.10 | 55.31 | 55.37 | 3053292 |
2019-01-30 | 55.48 | 56.43 | 55.38 | 56.25 | 2719446 |
2019-01-31 | 56.08 | 57.37 | 55.70 | 56.81 | 4335291 |
2019-02-01 | 55.85 | 57.16 | 54.36 | 56.23 | 6626064 |
2019-02-04 | 56.37 | 57.21 | 55.38 | 57.10 | 4088436 |
2019-02-05 | 57.23 | 57.57 | 56.61 | 56.70 | 3626718 |
2019-02-06 | 56.61 | 57.11 | 55.94 | 56.86 | 3005433 |
2019-02-07 | 56.46 | 57.00 | 56.06 | 56.75 | 2560968 |
2019-02-08 | 56.18 | 57.32 | 56.01 | 57.31 | 2708235 |
2019-02-11 | 57.37 | 58.26 | 57.37 | 57.77 | 2803149 |
2019-02-12 | 58.08 | 59.46 | 57.77 | 59.20 | 4050465 |
2019-02-13 | 59.29 | 59.34 | 58.06 | 58.74 | 2310063 |
2019-02-14 | 58.77 | 59.08 | 58.45 | 58.71 | 1461849 |
2019-02-15 | 59.30 | 59.54 | 58.77 | 59.26 | 2572137 |
2019-02-19 | 59.27 | 59.56 | 58.81 | 59.01 | 2175678 |
2019-02-20 | 59.31 | 59.37 | 58.67 | 58.89 | 2764419 |
2019-02-21 | 58.78 | 58.82 | 57.57 | 57.98 | 4420149 |
2019-02-22 | 57.85 | 58.36 | 57.35 | 57.50 | 4295343 |
2019-02-25 | 57.58 | 57.84 | 56.46 | 56.81 | 4589301 |
2019-02-26 | 56.58 | 56.79 | 55.74 | 56.04 | 4287129 |
2019-02-27 | 55.74 | 56.49 | 55.71 | 56.20 | 2058549 |
2019-02-28 | 56.20 | 57.19 | 56.06 | 56.43 | 4748040 |
2019-03-01 | 56.94 | 58.25 | 56.71 | 57.90 | 3847152 |
2019-03-04 | 58.15 | 58.41 | 56.44 | 57.07 | 4936599 |
2019-03-05 | 57.04 | 57.67 | 56.74 | 57.53 | 2803290 |
2019-03-06 | 57.64 | 57.67 | 56.58 | 57.21 | 2965890 |
2019-03-07 | 57.03 | 57.42 | 56.77 | 56.99 | 2611653 |
2019-03-08 | 56.84 | 56.84 | 55.46 | 56.42 | 3129432 |
2019-03-11 | 56.72 | 57.94 | 56.53 | 57.85 | 4588362 |
2019-03-12 | 57.81 | 58.53 | 57.25 | 58.48 | 4414500 |
2019-03-13 | 58.58 | 59.56 | 58.50 | 59.30 | 7502298 |
2019-03-14 | 59.35 | 59.46 | 58.61 | 59.34 | 5482839 |
2019-03-15 | 59.73 | 60.48 | 59.46 | 59.92 | 7611921 |
2019-03-18 | 64.83 | 65.95 | 63.30 | 63.63 | 14296866 |
2019-03-19 | 64.04 | 64.25 | 62.53 | 63.12 | 7527660 |
2019-03-20 | 62.74 | 63.73 | 62.69 | 62.97 | 3183270 |
2019-03-21 | 62.67 | 64.35 | 62.52 | 64.05 | 2578554 |
2019-03-22 | 64.05 | 64.31 | 62.86 | 63.00 | 3180096 |
2019-03-25 | 62.68 | 63.26 | 62.33 | 63.13 | 2579880 |
2019-03-26 | 63.56 | 63.85 | 63.04 | 63.43 | 2703012 |
2019-03-27 | 63.51 | 63.61 | 61.96 | 62.52 | 2234721 |
2019-03-28 | 62.79 | 63.12 | 62.23 | 62.92 | 1652577 |
2019-03-29 | 63.22 | 63.86 | 62.93 | 63.78 | 2247027 |
2019-04-01 | 64.19 | 64.65 | 63.19 | 63.33 | 4106910 |
2019-04-02 | 63.30 | 63.60 | 62.84 | 63.33 | 3168276 |
2019-04-03 | 63.61 | 63.92 | 63.29 | 63.57 | 4122261 |
2019-04-04 | 63.75 | 63.89 | 62.67 | 63.10 | 2511648 |
2019-04-05 | 63.10 | 63.55 | 62.73 | 62.77 | 2584005 |
2019-04-08 | 62.69 | 62.88 | 61.93 | 62.84 | 2696754 |
2019-04-09 | 62.74 | 63.48 | 62.74 | 63.32 | 2742255 |
2019-04-10 | 63.23 | 63.40 | 62.73 | 62.94 | 3257994 |
2019-04-11 | 63.30 | 63.50 | 62.30 | 63.45 | 2506974 |
2019-04-12 | 63.50 | 64.17 | 63.43 | 63.90 | 3145344 |
2019-04-15 | 64.00 | 64.33 | 63.05 | 63.08 | 2423634 |
2019-04-16 | 63.62 | 63.85 | 62.84 | 63.46 | 4880193 |
2019-04-17 | 63.55 | 63.67 | 58.79 | 59.16 | 8411202 |
2019-04-18 | 59.34 | 60.00 | 57.38 | 59.09 | 8024553 |
2019-04-22 | 58.69 | 60.17 | 58.56 | 59.42 | 3783579 |
2019-04-23 | 59.36 | 60.73 | 59.09 | 60.33 | 4736442 |
2019-04-24 | 59.63 | 60.33 | 57.67 | 59.24 | 7201233 |
2019-04-25 | 59.47 | 59.95 | 58.27 | 59.07 | 4303482 |
2019-04-26 | 58.45 | 59.02 | 58.01 | 58.71 | 3854142 |
2019-04-29 | 58.09 | 58.75 | 57.71 | 58.11 | 4102317 |
2019-04-30 | 57.94 | 59.01 | 57.88 | 58.69 | 2721873 |
2019-05-01 | 58.78 | 59.30 | 58.24 | 58.46 | 2761878 |
2019-05-02 | 58.64 | 59.55 | 58.28 | 59.55 | 3087642 |
2019-05-03 | 60.00 | 60.83 | 59.95 | 60.50 | 2990178 |
2019-05-06 | 58.72 | 61.17 | 58.27 | 61.00 | 3199674 |
2019-05-07 | 60.65 | 61.07 | 59.04 | 59.44 | 2917065 |
2019-05-08 | 59.51 | 59.75 | 58.96 | 59.26 | 2764734 |
2019-05-09 | 59.04 | 60.64 | 59.02 | 60.45 | 3499914 |
2019-05-10 | 60.20 | 60.56 | 58.67 | 60.37 | 2572701 |
2019-05-13 | 59.25 | 59.93 | 59.09 | 59.39 | 2607417 |
2019-05-14 | 59.38 | 60.21 | 59.24 | 59.63 | 2125905 |
2019-05-15 | 59.31 | 59.72 | 58.96 | 59.08 | 3702894 |
2019-05-16 | 59.31 | 59.72 | 58.98 | 59.05 | 2780598 |
2019-05-17 | 58.35 | 58.80 | 57.48 | 57.71 | 3264759 |
2019-05-20 | 57.37 | 57.98 | 56.99 | 57.59 | 3517725 |
2019-05-21 | 58.15 | 58.67 | 57.26 | 57.33 | 3674295 |
2019-05-22 | 57.06 | 57.98 | 57.00 | 57.55 | 3229584 |
2019-05-23 | 57.66 | 57.66 | 56.27 | 56.66 | 3220527 |
2019-05-24 | 56.98 | 57.51 | 56.40 | 56.46 | 3215808 |
2019-05-28 | 56.46 | 57.15 | 56.23 | 56.43 | 4212297 |
2019-05-29 | 55.98 | 56.17 | 55.23 | 55.74 | 3789738 |
2019-05-30 | 55.83 | 56.73 | 55.70 | 56.67 | 2242863 |
2019-05-31 | 56.26 | 57.31 | 56.07 | 56.90 | 3995160 |
2019-06-03 | 56.58 | 56.97 | 55.94 | 56.27 | 4625706 |
2019-06-04 | 56.81 | 58.07 | 56.59 | 58.01 | 3705771 |
2019-06-05 | 58.50 | 59.30 | 58.36 | 59.10 | 3996381 |
2019-06-06 | 59.20 | 60.17 | 58.97 | 59.93 | 3000957 |
2019-06-07 | 60.36 | 61.83 | 60.33 | 61.27 | 3599928 |
2019-06-10 | 61.63 | 62.26 | 61.27 | 61.74 | 3916119 |
2019-06-11 | 61.91 | 62.22 | 61.12 | 61.87 | 3063138 |
2019-06-12 | 62.00 | 62.27 | 60.76 | 61.60 | 3270912 |
2019-06-13 | 61.67 | 61.90 | 60.74 | 61.55 | 4069818 |
2019-06-14 | 61.52 | 61.54 | 60.83 | 61.31 | 3233817 |
2019-06-17 | 61.54 | 61.80 | 61.10 | 61.58 | 3212316 |
2019-06-18 | 61.89 | 63.49 | 61.78 | 63.10 | 3420096 |
2019-06-19 | 63.13 | 63.96 | 62.83 | 63.66 | 5916951 |
2019-06-20 | 64.17 | 64.96 | 63.40 | 64.29 | 7109682 |
2019-06-21 | 64.52 | 65.00 | 63.80 | 64.41 | 7141617 |
2019-06-24 | 64.49 | 64.50 | 63.71 | 63.92 | 4497162 |
2019-06-25 | 63.87 | 64.58 | 63.83 | 63.99 | 5899257 |
2019-06-26 | 63.82 | 63.95 | 62.14 | 62.35 | 3286497 |
2019-06-27 | 62.81 | 62.81 | 61.54 | 61.81 | 4940967 |
2019-06-28 | 61.89 | 62.06 | 61.35 | 61.58 | 12762378 |
2019-07-01 | 62.22 | 62.42 | 61.30 | 61.76 | 5541021 |
2019-07-02 | 61.65 | 62.18 | 61.00 | 61.55 | 4950765 |
2019-07-03 | 61.72 | 62.52 | 61.62 | 62.47 | 2281776 |
2019-07-05 | 62.06 | 62.91 | 61.94 | 62.77 | 2854776 |
2019-07-08 | 62.51 | 62.65 | 62.16 | 62.25 | 2775777 |
2019-07-09 | 62.08 | 63.53 | 62.07 | 63.33 | 4002348 |
2019-07-10 | 63.01 | 64.33 | 63.01 | 63.73 | 3510126 |
2019-07-11 | 64.23 | 65.02 | 63.78 | 65.01 | 2598162 |
2019-07-12 | 64.92 | 64.92 | 63.09 | 63.82 | 3078243 |
2019-07-15 | 63.90 | 63.95 | 63.51 | 63.63 | 2994723 |
2019-07-16 | 63.79 | 63.79 | 62.47 | 62.51 | 2461704 |
2019-07-17 | 62.67 | 63.40 | 62.39 | 63.25 | 2771628 |
2019-07-18 | 63.39 | 64.74 | 63.26 | 64.36 | 4345848 |
2019-07-19 | 64.57 | 65.08 | 64.38 | 64.78 | 3974316 |
2019-07-22 | 65.07 | 65.58 | 64.57 | 64.67 | 4221819 |
2019-07-23 | 64.72 | 65.39 | 64.37 | 65.15 | 3602718 |
2019-07-24 | 72.72 | 73.24 | 70.24 | 71.63 | 10900371 |
2019-07-25 | 70.85 | 71.38 | 69.90 | 70.82 | 4080093 |
2019-07-26 | 70.64 | 71.64 | 70.35 | 70.95 | 4142268 |
2019-07-29 | 70.93 | 72.19 | 70.33 | 72.09 | 3401349 |
2019-07-30 | 71.87 | 72.59 | 71.55 | 72.29 | 2978274 |
2019-07-31 | 72.10 | 72.48 | 70.25 | 70.95 | 2286123 |
2019-08-01 | 71.10 | 72.66 | 71.10 | 71.69 | 3764319 |
2019-08-02 | 71.40 | 71.76 | 70.43 | 71.45 | 3128163 |
2019-08-05 | 70.51 | 71.00 | 69.12 | 69.81 | 3364020 |
2019-08-06 | 70.49 | 70.96 | 69.79 | 70.91 | 2766915 |
2019-08-07 | 70.26 | 71.35 | 68.96 | 71.03 | 2808588 |
2019-08-08 | 71.67 | 72.82 | 71.40 | 72.37 | 2471055 |
2019-08-09 | 72.09 | 72.83 | 71.72 | 72.54 | 1757142 |
2019-08-12 | 72.20 | 72.66 | 71.51 | 71.96 | 2010966 |
2019-08-13 | 71.93 | 73.23 | 71.67 | 73.07 | 2822412 |
2019-08-14 | 72.29 | 72.57 | 71.13 | 71.17 | 2391840 |
2019-08-15 | 71.51 | 72.35 | 71.14 | 71.74 | 3177669 |
2019-08-16 | 72.67 | 73.49 | 72.34 | 73.11 | 3248295 |
2019-08-19 | 73.52 | 74.65 | 73.41 | 74.17 | 3884505 |
2019-08-20 | 74.36 | 75.47 | 73.99 | 74.00 | 3384147 |
2019-08-21 | 74.28 | 74.53 | 73.58 | 73.93 | 2530521 |
2019-08-22 | 74.08 | 74.33 | 70.24 | 72.22 | 8070153 |
2019-08-23 | 72.22 | 72.47 | 70.28 | 70.68 | 3059463 |
2019-08-26 | 71.15 | 71.92 | 70.82 | 71.89 | 1680075 |
2019-08-27 | 71.83 | 72.37 | 71.26 | 71.63 | 2283414 |
2019-08-28 | 71.53 | 72.60 | 71.32 | 72.30 | 1405374 |
2019-08-29 | 72.89 | 73.83 | 72.60 | 73.36 | 2067441 |
2019-08-30 | 74.00 | 74.19 | 73.22 | 73.95 | 2469807 |
2019-09-03 | 73.30 | 73.85 | 72.13 | 72.87 | 2172564 |
2019-09-04 | 73.18 | 73.62 | 72.54 | 73.29 | 2381802 |
2019-09-05 | 74.02 | 75.12 | 73.95 | 74.99 | 3578889 |
2019-09-06 | 75.42 | 76.06 | 75.15 | 75.43 | 2922129 |
2019-09-09 | 75.25 | 75.74 | 72.22 | 72.40 | 3001749 |
2019-09-10 | 71.67 | 72.76 | 69.38 | 72.76 | 4134951 |
2019-09-11 | 72.52 | 73.03 | 71.78 | 72.62 | 3272490 |
2019-09-12 | 73.36 | 73.94 | 72.67 | 73.48 | 2485749 |
2019-09-13 | 73.08 | 73.47 | 72.47 | 73.17 | 2055945 |
2019-09-16 | 72.73 | 73.41 | 71.36 | 71.70 | 2437899 |
2019-09-17 | 72.01 | 73.35 | 72.01 | 73.14 | 2656965 |
2019-09-18 | 73.33 | 73.33 | 71.56 | 72.61 | 1804554 |
2019-09-19 | 72.24 | 72.57 | 71.70 | 71.70 | 2297664 |
2019-09-20 | 72.12 | 73.33 | 71.99 | 73.22 | 5980560 |
2019-09-23 | 73.09 | 73.58 | 72.67 | 73.23 | 3052542 |
2019-09-24 | 73.79 | 73.89 | 72.23 | 73.03 | 2232552 |
2019-09-25 | 72.92 | 73.94 | 72.36 | 73.83 | 3009642 |
2019-09-26 | 73.99 | 74.30 | 72.97 | 73.87 | 2852469 |
2019-09-27 | 74.03 | 74.18 | 71.88 | 72.43 | 4858998 |
2019-09-30 | 73.00 | 73.57 | 71.90 | 73.30 | 3053784 |
2019-10-01 | 72.75 | 73.51 | 71.67 | 71.70 | 3812634 |
2019-10-02 | 71.94 | 72.42 | 71.08 | 71.79 | 4097235 |
2019-10-03 | 71.65 | 74.63 | 71.47 | 74.33 | 5825418 |
2019-10-04 | 74.39 | 76.66 | 74.39 | 76.47 | 4267977 |
2019-10-07 | 75.93 | 76.04 | 74.36 | 75.06 | 3374547 |
2019-10-08 | 74.52 | 74.58 | 72.67 | 72.68 | 3044571 |
2019-10-09 | 73.35 | 75.01 | 73.27 | 74.94 | 3089982 |
2019-10-10 | 74.43 | 75.77 | 73.94 | 75.36 | 3066804 |
2019-10-11 | 75.84 | 76.73 | 75.25 | 75.70 | 4402200 |
2019-10-14 | 76.12 | 76.63 | 75.04 | 75.54 | 2395197 |
2019-10-15 | 75.96 | 76.44 | 75.69 | 76.21 | 2723118 |
2019-10-16 | 76.05 | 76.05 | 75.12 | 75.45 | 3067617 |
2019-10-17 | 76.27 | 76.28 | 75.35 | 75.93 | 2912583 |
2019-10-18 | 75.79 | 76.56 | 75.76 | 75.82 | 3768318 |
2019-10-21 | 76.17 | 76.43 | 75.36 | 75.74 | 2910444 |
2019-10-22 | 76.16 | 77.09 | 73.95 | 74.03 | 2841522 |
2019-10-23 | 74.16 | 75.68 | 73.87 | 75.06 | 3737868 |
2019-10-24 | 78.51 | 79.46 | 74.92 | 76.29 | 9636651 |
2019-10-25 | 75.73 | 76.76 | 75.02 | 76.07 | 4149012 |
2019-10-28 | 76.32 | 79.08 | 75.88 | 79.03 | 4239948 |
2019-10-29 | 78.43 | 80.52 | 78.42 | 79.55 | 3146565 |
2019-10-30 | 79.48 | 80.00 | 79.04 | 79.71 | 2926017 |
2019-10-31 | 79.63 | 80.10 | 78.67 | 79.46 | 3131727 |
2019-11-01 | 79.92 | 80.61 | 78.58 | 78.91 | 3783072 |
2019-11-04 | 79.56 | 79.57 | 78.13 | 78.43 | 3853179 |
2019-11-05 | 78.28 | 78.33 | 76.85 | 77.47 | 3772557 |
2019-11-06 | 77.91 | 78.70 | 77.67 | 78.41 | 3131706 |
2019-11-07 | 78.53 | 78.75 | 78.05 | 78.38 | 2178924 |
2019-11-08 | 78.12 | 78.76 | 77.69 | 78.05 | 2483583 |
2019-11-11 | 77.82 | 78.74 | 77.74 | 78.23 | 2173662 |
2019-11-12 | 78.09 | 80.05 | 78.03 | 79.78 | 2920758 |
2019-11-13 | 79.68 | 80.87 | 79.13 | 80.79 | 2440725 |
2019-11-14 | 80.83 | 80.83 | 79.96 | 80.19 | 2441916 |
2019-11-15 | 80.71 | 81.98 | 80.51 | 81.88 | 4736358 |
2019-11-18 | 81.44 | 82.32 | 80.59 | 80.79 | 3508962 |
2019-11-19 | 81.00 | 82.55 | 80.74 | 81.19 | 3208125 |
2019-11-20 | 81.24 | 82.47 | 80.82 | 81.41 | 2955522 |
2019-11-21 | 81.36 | 81.79 | 80.64 | 80.95 | 2338689 |
2019-11-22 | 81.39 | 81.51 | 80.09 | 80.27 | 2055795 |
2019-11-25 | 80.67 | 82.05 | 80.57 | 81.58 | 3214449 |
2019-11-26 | 81.83 | 82.04 | 81.12 | 81.77 | 4094025 |
2019-11-27 | 82.15 | 82.42 | 81.50 | 82.09 | 1893318 |
2019-11-29 | 81.91 | 82.34 | 81.28 | 81.65 | 947265 |
2019-12-02 | 81.84 | 82.32 | 80.67 | 80.95 | 2757801 |
2019-12-03 | 80.17 | 81.68 | 79.73 | 81.52 | 2733837 |
2019-12-04 | 81.63 | 82.45 | 81.36 | 82.06 | 3459636 |
2019-12-05 | 82.50 | 82.50 | 79.43 | 80.99 | 4120605 |
2019-12-06 | 81.67 | 82.00 | 79.59 | 79.66 | 8513535 |
2019-12-09 | 79.52 | 79.67 | 77.28 | 78.10 | 6683403 |
2019-12-10 | 77.96 | 78.37 | 75.51 | 76.39 | 8960568 |
2019-12-11 | 76.42 | 76.93 | 75.37 | 76.77 | 5561874 |
2019-12-12 | 76.84 | 77.11 | 75.92 | 76.90 | 4201986 |
2019-12-13 | 76.57 | 77.70 | 76.57 | 77.55 | 3136179 |
2019-12-16 | 77.69 | 78.90 | 77.51 | 78.32 | 3792270 |
2019-12-17 | 78.95 | 79.47 | 78.34 | 79.31 | 4028841 |
2019-12-18 | 79.38 | 79.87 | 78.47 | 78.54 | 3674601 |
2019-12-19 | 79.02 | 79.49 | 77.68 | 77.74 | 4418661 |
2019-12-20 | 78.36 | 78.81 | 77.22 | 78.80 | 6232830 |
2019-12-23 | 78.91 | 79.50 | 78.80 | 79.11 | 2249898 |
2019-12-24 | 79.12 | 79.21 | 78.21 | 78.60 | 943686 |
2019-12-26 | 78.65 | 78.84 | 78.06 | 78.59 | 2033862 |
2019-12-27 | 78.68 | 78.87 | 78.00 | 78.20 | 1572669 |
2019-12-30 | 78.31 | 78.53 | 77.12 | 77.47 | 2636859 |
2019-12-31 | 77.34 | 77.84 | 77.00 | 77.76 | 2245446 |
2020-01-02 | 76.67 | 77.92 | 76.63 | 77.50 | 4136856 |
2020-01-03 | 76.17 | 77.50 | 76.11 | 77.21 | 2993559 |
2020-01-06 | 76.98 | 78.35 | 76.67 | 78.27 | 3244332 |
2020-01-07 | 78.08 | 78.60 | 77.38 | 77.67 | 2623356 |
2020-01-08 | 78.00 | 78.00 | 76.61 | 77.15 | 4319352 |
2020-01-09 | 77.64 | 78.55 | 77.36 | 77.97 | 4137756 |
2020-01-10 | 78.56 | 78.67 | 77.45 | 77.61 | 3465648 |
2020-01-13 | 77.83 | 78.27 | 77.52 | 77.80 | 3341730 |
2020-01-14 | 77.98 | 78.85 | 77.70 | 78.68 | 3697134 |
2020-01-15 | 78.67 | 79.31 | 78.38 | 78.93 | 2865840 |
2020-01-16 | 79.46 | 79.83 | 78.53 | 79.53 | 2124501 |
2020-01-17 | 79.94 | 79.99 | 79.34 | 79.55 | 4073448 |
2020-01-21 | 79.55 | 81.10 | 79.49 | 80.71 | 2537433 |
2020-01-22 | 81.16 | 81.90 | 80.95 | 81.00 | 3893601 |
2020-01-23 | 80.50 | 80.80 | 76.17 | 77.09 | 9834987 |
2020-01-24 | 77.38 | 78.02 | 76.37 | 76.82 | 5010927 |
2020-01-27 | 75.66 | 76.78 | 74.91 | 76.31 | 5805618 |
2020-01-28 | 76.43 | 77.98 | 75.72 | 77.64 | 3916569 |
2020-01-29 | 77.67 | 78.69 | 77.49 | 77.58 | 4560270 |
2020-01-30 | 76.81 | 78.17 | 76.47 | 77.99 | 3568953 |
2020-01-31 | 80.82 | 80.99 | 71.72 | 73.29 | 12422232 |
2020-02-03 | 73.17 | 74.76 | 73.00 | 73.31 | 6824700 |
2020-02-04 | 74.46 | 76.12 | 74.29 | 75.45 | 4121079 |
2020-02-05 | 75.77 | 77.14 | 75.77 | 77.04 | 5158299 |
2020-02-06 | 77.61 | 78.89 | 76.83 | 78.88 | 4488471 |
2020-02-07 | 78.55 | 78.62 | 76.98 | 77.47 | 3289158 |
2020-02-10 | 76.93 | 77.33 | 75.69 | 76.15 | 3704733 |
2020-02-11 | 76.75 | 77.26 | 76.11 | 77.05 | 2579160 |
2020-02-12 | 77.12 | 77.31 | 74.89 | 75.60 | 4105080 |
2020-02-13 | 75.06 | 76.48 | 75.06 | 75.51 | 4168155 |
2020-02-14 | 76.09 | 76.92 | 75.68 | 76.85 | 2039166 |
2020-02-18 | 76.19 | 76.74 | 75.76 | 76.51 | 4071153 |
2020-02-19 | 76.94 | 79.11 | 76.82 | 78.44 | 4714473 |
2020-02-20 | 78.43 | 78.55 | 76.57 | 77.97 | 3072690 |
2020-02-21 | 77.60 | 77.60 | 76.71 | 77.08 | 2534388 |
2020-02-24 | 74.72 | 76.04 | 74.52 | 75.43 | 4238859 |
2020-02-25 | 75.88 | 76.14 | 74.39 | 74.69 | 4229847 |
2020-02-26 | 75.05 | 76.48 | 73.48 | 73.86 | 3123339 |
2020-02-27 | 72.51 | 73.50 | 70.92 | 70.99 | 6854079 |
2020-02-28 | 69.25 | 69.25 | 66.38 | 68.28 | 10069350 |
2020-03-02 | 69.00 | 70.98 | 68.63 | 70.97 | 6066720 |
2020-03-03 | 71.25 | 72.28 | 68.46 | 69.52 | 6994521 |
2020-03-04 | 71.12 | 72.47 | 69.60 | 72.46 | 7080570 |
2020-03-05 | 73.04 | 73.04 | 68.95 | 69.65 | 5670402 |
2020-03-06 | 67.51 | 68.93 | 66.59 | 68.62 | 5370357 |
2020-03-09 | 63.56 | 65.62 | 63.50 | 63.69 | 5836626 |
2020-03-10 | 66.02 | 67.65 | 64.20 | 67.62 | 6402723 |
2020-03-11 | 65.65 | 67.50 | 64.86 | 65.79 | 5678730 |
2020-03-12 | 61.94 | 65.84 | 59.54 | 62.34 | 9305943 |
2020-03-13 | 64.98 | 65.33 | 57.78 | 61.83 | 11608884 |
2020-03-16 | 56.67 | 58.78 | 55.06 | 55.24 | 7557297 |
2020-03-17 | 56.36 | 58.94 | 54.06 | 58.80 | 7945428 |
2020-03-18 | 55.43 | 58.27 | 54.07 | 57.71 | 7405419 |
2020-03-19 | 57.58 | 62.18 | 56.08 | 60.12 | 7778178 |
2020-03-20 | 60.45 | 62.67 | 54.20 | 55.33 | 7064487 |
2020-03-23 | 54.63 | 54.76 | 51.51 | 52.41 | 7908033 |
2020-03-24 | 55.26 | 61.99 | 54.86 | 61.63 | 7546305 |
2020-03-25 | 61.72 | 66.13 | 61.33 | 63.64 | 5938020 |
2020-03-26 | 64.55 | 67.16 | 64.00 | 66.48 | 4676346 |
2020-03-27 | 63.99 | 67.33 | 63.90 | 66.05 | 3600336 |
2020-03-30 | 66.03 | 67.50 | 62.01 | 65.35 | 5567184 |
2020-03-31 | 65.22 | 65.60 | 62.37 | 62.87 | 9068505 |
2020-04-01 | 60.28 | 61.01 | 56.44 | 57.54 | 5679633 |
2020-04-02 | 57.05 | 61.77 | 57.00 | 61.62 | 4586379 |
2020-04-03 | 60.81 | 63.90 | 60.76 | 63.02 | 5939562 |
2020-04-06 | 65.10 | 65.40 | 63.18 | 65.14 | 5401308 |
2020-04-07 | 67.00 | 68.98 | 64.77 | 64.91 | 4907754 |
2020-04-08 | 65.71 | 69.56 | 64.78 | 69.02 | 4737657 |
2020-04-09 | 69.88 | 72.67 | 69.08 | 71.81 | 4663356 |
2020-04-13 | 71.00 | 71.22 | 67.34 | 69.06 | 2901402 |
2020-04-14 | 69.94 | 72.25 | 69.62 | 72.05 | 3379191 |
2020-04-15 | 70.75 | 72.08 | 70.38 | 71.55 | 2937450 |
2020-04-16 | 72.30 | 73.18 | 71.58 | 72.51 | 4336770 |
2020-04-17 | 74.52 | 76.23 | 73.78 | 76.14 | 5888430 |
2020-04-20 | 75.35 | 75.88 | 74.43 | 74.87 | 2887407 |
2020-04-21 | 73.63 | 73.82 | 71.72 | 72.01 | 3432888 |
2020-04-22 | 73.13 | 73.24 | 70.81 | 72.17 | 3845247 |
2020-04-23 | 72.94 | 74.48 | 72.36 | 73.68 | 3960063 |
2020-04-24 | 78.43 | 78.43 | 73.49 | 74.49 | 5384283 |
2020-04-27 | 74.50 | 75.00 | 72.75 | 73.29 | 3489672 |
2020-04-28 | 72.72 | 73.25 | 70.96 | 71.05 | 3982851 |
2020-04-29 | 71.70 | 73.67 | 71.18 | 72.99 | 3108279 |
2020-04-30 | 72.60 | 73.84 | 72.27 | 72.50 | 2753442 |
2020-05-01 | 71.67 | 71.67 | 69.25 | 69.78 | 2532249 |
2020-05-04 | 69.78 | 69.83 | 68.17 | 68.98 | 2934861 |
2020-05-05 | 69.84 | 72.27 | 69.43 | 71.53 | 2400084 |
2020-05-06 | 71.61 | 72.68 | 71.00 | 71.24 | 2592264 |
2020-05-07 | 72.29 | 73.02 | 72.00 | 72.68 | 4508850 |
2020-05-08 | 73.65 | 74.06 | 72.41 | 72.61 | 1882665 |
2020-05-11 | 72.27 | 75.31 | 72.27 | 75.02 | 4468419 |
2020-05-12 | 75.11 | 75.33 | 72.41 | 72.49 | 2590842 |
2020-05-13 | 72.31 | 73.58 | 70.57 | 71.37 | 3502815 |
2020-05-14 | 70.90 | 72.53 | 69.67 | 72.48 | 2388702 |
2020-05-15 | 71.72 | 72.12 | 69.94 | 70.99 | 2927715 |
2020-05-18 | 72.23 | 73.50 | 72.12 | 72.14 | 2888304 |
2020-05-19 | 72.04 | 72.92 | 71.67 | 71.73 | 2099283 |
2020-05-20 | 72.51 | 73.95 | 71.82 | 73.65 | 3959898 |
2020-05-21 | 73.33 | 73.50 | 72.41 | 72.83 | 2730471 |
2020-05-22 | 72.99 | 73.02 | 71.68 | 72.94 | 2192895 |
2020-05-26 | 74.60 | 74.65 | 72.17 | 72.34 | 2944269 |
2020-05-27 | 72.11 | 72.65 | 70.31 | 72.12 | 3209583 |
2020-05-28 | 73.07 | 75.39 | 72.65 | 74.05 | 3500196 |
2020-05-29 | 74.39 | 75.03 | 72.63 | 74.91 | 4867284 |
2020-06-01 | 75.30 | 75.95 | 73.54 | 74.27 | 2982222 |
2020-06-02 | 74.84 | 75.14 | 73.65 | 74.83 | 2648333 |
2020-06-03 | 74.61 | 75.41 | 73.92 | 74.73 | 2262164 |
2020-06-04 | 74.16 | 74.48 | 70.73 | 71.00 | 3961853 |
2020-06-05 | 71.44 | 74.60 | 70.37 | 74.37 | 5009392 |
2020-06-08 | 74.05 | 77.00 | 74.00 | 76.95 | 3992387 |
2020-06-09 | 77.35 | 77.35 | 74.62 | 74.96 | 3325175 |
2020-06-10 | 75.07 | 75.35 | 72.86 | 73.28 | 3708157 |
2020-06-11 | 72.59 | 72.70 | 67.90 | 68.06 | 4322296 |
2020-06-12 | 69.87 | 70.42 | 66.84 | 67.98 | 3771245 |
2020-06-15 | 66.65 | 69.69 | 66.23 | 68.96 | 3486454 |
2020-06-16 | 70.67 | 71.14 | 69.10 | 70.21 | 3275744 |
2020-06-17 | 70.44 | 70.50 | 69.47 | 69.83 | 3298196 |
2020-06-18 | 69.41 | 70.27 | 69.10 | 69.98 | 2808817 |
2020-06-19 | 70.97 | 71.10 | 69.67 | 70.24 | 3800169 |
2020-06-22 | 69.97 | 70.24 | 68.74 | 69.81 | 2032182 |
2020-06-23 | 70.46 | 71.83 | 70.20 | 70.74 | 2746914 |
2020-06-24 | 70.17 | 70.36 | 67.36 | 67.49 | 2932946 |
2020-06-25 | 67.45 | 68.19 | 66.45 | 68.07 | 3299723 |
2020-06-26 | 68.42 | 69.08 | 66.88 | 67.13 | 3768570 |
2020-06-29 | 67.62 | 68.10 | 66.73 | 67.89 | 2380380 |
2020-06-30 | 67.95 | 69.33 | 67.28 | 69.11 | 2597158 |
2020-07-01 | 69.08 | 69.59 | 68.33 | 69.00 | 1915775 |
2020-07-02 | 69.55 | 70.23 | 68.80 | 69.19 | 2045129 |
2020-07-06 | 70.00 | 70.29 | 69.21 | 69.53 | 2035827 |
2020-07-07 | 69.06 | 69.91 | 68.45 | 68.57 | 2552315 |
2020-07-08 | 68.66 | 69.29 | 67.82 | 68.76 | 1905174 |
2020-07-09 | 68.64 | 69.23 | 67.27 | 68.26 | 2409180 |
2020-07-10 | 68.27 | 68.38 | 66.87 | 67.82 | 2799882 |
2020-07-13 | 68.49 | 68.86 | 66.95 | 67.19 | 3578996 |
2020-07-14 | 67.66 | 71.25 | 67.51 | 71.22 | 4805284 |
2020-07-15 | 72.19 | 73.61 | 71.43 | 72.47 | 3810049 |
2020-07-16 | 71.96 | 72.19 | 71.16 | 71.85 | 2114980 |
2020-07-17 | 72.04 | 74.60 | 71.25 | 74.11 | 5154131 |
2020-07-20 | 74.05 | 75.81 | 74.01 | 74.64 | 2609793 |
2020-07-21 | 75.39 | 76.58 | 75.00 | 75.94 | 2795318 |
2020-07-22 | 75.87 | 78.56 | 75.63 | 77.91 | 3373317 |
2020-07-23 | 77.98 | 78.92 | 77.16 | 77.32 | 3360978 |
2020-07-24 | 80.00 | 80.50 | 76.10 | 78.13 | 5463072 |
2020-07-27 | 78.12 | 79.18 | 77.40 | 78.69 | 2466946 |
2020-07-28 | 78.26 | 78.89 | 77.41 | 77.44 | 2007142 |
2020-07-29 | 77.73 | 80.29 | 77.55 | 79.33 | 1834021 |
2020-07-30 | 78.27 | 79.06 | 77.42 | 78.95 | 1666155 |
2020-07-31 | 79.06 | 79.30 | 77.79 | 78.41 | 2184350 |
2020-08-03 | 78.58 | 78.88 | 77.72 | 78.02 | 1554870 |
2020-08-04 | 77.82 | 77.94 | 76.05 | 76.60 | 2003747 |
2020-08-05 | 76.85 | 78.40 | 76.73 | 78.12 | 1420964 |
2020-08-06 | 77.53 | 77.76 | 76.50 | 77.41 | 1353588 |
2020-08-07 | 77.27 | 77.64 | 76.16 | 76.94 | 2221287 |
2020-08-10 | 76.82 | 77.13 | 75.49 | 75.78 | 1902086 |
2020-08-11 | 76.47 | 77.60 | 75.55 | 76.66 | 2189852 |
2020-08-12 | 77.00 | 78.84 | 76.96 | 78.58 | 2050004 |
2020-08-13 | 78.24 | 79.84 | 77.98 | 79.40 | 2332944 |
2020-08-14 | 78.69 | 79.14 | 77.67 | 78.07 | 1317747 |
2020-08-17 | 78.15 | 79.06 | 78.07 | 78.44 | 1672330 |
2020-08-18 | 78.46 | 78.82 | 77.92 | 78.59 | 1397854 |
2020-08-19 | 78.87 | 79.77 | 78.31 | 78.77 | 2566238 |
2020-08-20 | 78.22 | 79.14 | 78.03 | 79.10 | 1727124 |
2020-08-21 | 78.95 | 78.95 | 78.09 | 78.71 | 1699836 |
2020-08-24 | 79.00 | 79.86 | 78.15 | 78.71 | 2271111 |
2020-08-25 | 79.54 | 80.99 | 79.21 | 80.35 | 2027025 |
2020-08-26 | 80.35 | 81.71 | 80.18 | 81.52 | 2714102 |
2020-08-27 | 81.52 | 84.31 | 81.19 | 83.70 | 3596694 |
2020-08-28 | 83.87 | 84.60 | 83.16 | 84.33 | 2995499 |
2020-08-31 | 84.38 | 86.41 | 83.96 | 85.84 | 4171882 |
2020-09-01 | 85.09 | 86.01 | 84.51 | 85.91 | 3611893 |
2020-09-02 | 86.25 | 87.79 | 85.96 | 87.44 | 3037802 |
2020-09-03 | 87.53 | 87.60 | 84.95 | 85.69 | 4146118 |
2020-09-04 | 85.77 | 86.08 | 82.65 | 83.71 | 2786936 |
2020-09-08 | 82.75 | 83.54 | 82.03 | 82.16 | 2892988 |
2020-09-09 | 83.31 | 85.71 | 83.07 | 84.84 | 2160919 |
2020-09-10 | 85.14 | 85.14 | 82.43 | 82.64 | 2276472 |
2020-09-11 | 83.00 | 83.05 | 80.98 | 81.78 | 1721599 |
2020-09-14 | 82.08 | 83.50 | 81.93 | 82.95 | 1702443 |
2020-09-15 | 83.48 | 84.28 | 82.94 | 83.30 | 2378691 |
2020-09-16 | 83.70 | 84.69 | 83.54 | 83.87 | 1992460 |
2020-09-17 | 83.06 | 83.93 | 82.44 | 83.69 | 2463350 |
2020-09-18 | 83.58 | 84.86 | 82.31 | 83.20 | 3592853 |
2020-09-21 | 81.61 | 82.20 | 79.70 | 81.45 | 2164329 |
2020-09-22 | 81.25 | 81.45 | 77.65 | 78.68 | 4061956 |
2020-09-23 | 78.75 | 78.76 | 75.67 | 76.05 | 4254119 |
2020-09-24 | 75.74 | 76.08 | 74.25 | 74.67 | 2575739 |
2020-09-25 | 74.18 | 77.49 | 74.07 | 77.45 | 2869200 |
2020-09-28 | 78.35 | 78.72 | 77.49 | 77.71 | 2805633 |
2020-09-29 | 78.34 | 80.03 | 77.97 | 78.31 | 2640704 |
2020-09-30 | 78.33 | 80.99 | 78.32 | 79.82 | 3248371 |
2020-10-01 | 80.38 | 80.74 | 78.44 | 78.98 | 1994144 |
2020-10-02 | 77.95 | 79.92 | 77.67 | 78.81 | 1541585 |
2020-10-05 | 79.12 | 80.50 | 79.04 | 80.15 | 1662214 |
2020-10-06 | 80.28 | 80.43 | 78.47 | 78.59 | 1488363 |
2020-10-07 | 79.58 | 81.72 | 79.45 | 81.50 | 1971232 |
2020-10-08 | 82.00 | 82.25 | 80.93 | 81.65 | 1804960 |
2020-10-09 | 82.60 | 83.95 | 81.81 | 83.90 | 2229688 |
2020-10-12 | 84.44 | 85.47 | 83.18 | 85.02 | 2090271 |
2020-10-13 | 84.04 | 85.01 | 83.20 | 83.94 | 1830861 |
2020-10-14 | 83.92 | 86.25 | 83.77 | 85.17 | 1805162 |
2020-10-15 | 83.83 | 85.87 | 83.49 | 85.32 | 2006295 |
2020-10-16 | 85.87 | 86.98 | 85.20 | 85.33 | 1831137 |
2020-10-19 | 85.50 | 86.73 | 83.23 | 84.00 | 1832939 |
2020-10-20 | 84.49 | 85.66 | 83.69 | 84.43 | 1415669 |
2020-10-21 | 84.44 | 84.84 | 82.58 | 83.61 | 2149780 |
2020-10-22 | 79.74 | 81.00 | 78.02 | 79.38 | 6111068 |
2020-10-23 | 79.86 | 80.52 | 79.07 | 80.41 | 2500571 |
2020-10-26 | 79.23 | 79.52 | 77.32 | 78.08 | 2396946 |
2020-10-27 | 78.35 | 78.65 | 76.39 | 76.50 | 2661752 |
2020-10-28 | 75.01 | 75.45 | 73.18 | 73.26 | 3192332 |
2020-10-29 | 73.42 | 73.99 | 72.10 | 72.91 | 2253711 |
2020-10-30 | 72.48 | 72.81 | 70.92 | 71.69 | 3131454 |
2020-11-02 | 73.11 | 73.84 | 72.14 | 72.60 | 2614842 |
2020-11-03 | 73.50 | 74.80 | 73.10 | 74.21 | 2518466 |
2020-11-04 | 76.24 | 77.49 | 75.13 | 75.97 | 3241409 |
2020-11-05 | 76.96 | 78.44 | 76.14 | 77.55 | 2721757 |
2020-11-06 | 77.69 | 78.51 | 77.16 | 78.03 | 2585487 |
2020-11-09 | 82.00 | 85.83 | 81.60 | 84.00 | 4185306 |
2020-11-10 | 83.70 | 83.96 | 81.00 | 81.21 | 3365229 |
2020-11-11 | 81.76 | 81.76 | 79.21 | 80.03 | 2468375 |
2020-11-12 | 79.38 | 80.60 | 78.34 | 80.35 | 2437784 |
2020-11-13 | 80.34 | 82.28 | 79.89 | 81.78 | 2342117 |
2020-11-16 | 82.90 | 83.20 | 81.13 | 82.17 | 1841002 |
2020-11-17 | 85.25 | 88.00 | 83.89 | 85.18 | 4972666 |
2020-11-18 | 84.85 | 87.24 | 84.60 | 85.24 | 5012829 |
2020-11-19 | 84.45 | 85.54 | 84.07 | 85.24 | 2178723 |
2020-11-20 | 85.03 | 85.39 | 84.36 | 84.53 | 2794802 |
2020-11-23 | 84.95 | 85.81 | 83.86 | 84.70 | 1596587 |
2020-11-24 | 85.50 | 86.15 | 85.01 | 85.61 | 1903222 |
2020-11-25 | 85.27 | 85.54 | 83.83 | 84.21 | 1712129 |
2020-11-27 | 84.87 | 85.36 | 83.83 | 85.26 | 919782 |
2020-11-30 | 84.98 | 84.98 | 83.12 | 83.89 | 3948429 |
2020-12-01 | 84.56 | 84.93 | 83.57 | 83.88 | 2529072 |
2020-12-02 | 83.67 | 84.81 | 83.17 | 84.47 | 1500478 |
2020-12-03 | 83.90 | 84.78 | 83.38 | 83.65 | 1697299 |
2020-12-04 | 84.23 | 85.96 | 83.71 | 85.76 | 2413224 |
2020-12-07 | 85.70 | 86.54 | 85.14 | 86.06 | 2775105 |
2020-12-08 | 85.98 | 86.07 | 84.32 | 85.40 | 1995363 |
2020-12-09 | 85.50 | 86.00 | 83.90 | 85.03 | 2898703 |
2020-12-10 | 85.03 | 87.77 | 84.82 | 86.74 | 2631473 |
2020-12-11 | 86.20 | 86.27 | 83.65 | 84.18 | 2202263 |
2020-12-14 | 84.53 | 85.80 | 83.51 | 83.57 | 2408450 |
2020-12-15 | 84.77 | 85.48 | 83.69 | 85.15 | 2739790 |
2020-12-16 | 83.88 | 86.08 | 83.72 | 85.09 | 1816482 |
2020-12-17 | 85.00 | 86.59 | 84.66 | 86.52 | 1689031 |
2020-12-18 | 86.44 | 87.20 | 85.77 | 86.82 | 6067561 |
2020-12-21 | 85.19 | 85.75 | 83.22 | 85.64 | 2327420 |
2020-12-22 | 85.79 | 88.44 | 85.28 | 88.00 | 2183867 |
2020-12-23 | 88.50 | 90.06 | 88.27 | 88.28 | 1598454 |
2020-12-24 | 88.52 | 88.99 | 88.15 | 88.63 | 441507 |
2020-12-28 | 88.89 | 90.78 | 88.89 | 90.58 | 1451445 |
2020-12-29 | 91.39 | 92.08 | 89.93 | 90.00 | 1476759 |
2020-12-30 | 90.50 | 90.76 | 89.29 | 89.64 | 1115841 |
2020-12-31 | 89.76 | 91.33 | 89.37 | 91.23 | 1100285 |
2021-01-04 | 91.50 | 91.73 | 87.88 | 88.92 | 2368175 |
2021-01-05 | 88.85 | 89.42 | 88.01 | 88.44 | 2720516 |
2021-01-06 | 87.68 | 88.45 | 86.60 | 87.20 | 3185752 |
2021-01-07 | 87.53 | 89.60 | 86.79 | 89.44 | 2494328 |
2021-01-08 | 90.04 | 91.37 | 89.62 | 90.67 | 1997299 |
2021-01-11 | 90.21 | 90.33 | 89.14 | 89.37 | 2107372 |
2021-01-12 | 89.28 | 89.66 | 87.60 | 87.85 | 2193870 |
2021-01-13 | 87.55 | 89.52 | 87.35 | 89.26 | 1809624 |
2021-01-14 | 89.31 | 89.65 | 87.30 | 87.49 | 2881337 |
2021-01-15 | 87.27 | 88.15 | 86.84 | 87.87 | 3128902 |
2021-01-19 | 88.67 | 89.43 | 87.80 | 87.91 | 1976894 |
2021-01-20 | 88.32 | 88.64 | 87.37 | 88.10 | 3561984 |
2021-01-21 | 88.17 | 88.89 | 86.55 | 87.23 | 1796317 |
2021-01-22 | 86.98 | 87.38 | 85.21 | 85.52 | 3278939 |
2021-01-25 | 85.39 | 86.31 | 84.60 | 85.89 | 3297685 |
2021-01-26 | 84.60 | 87.84 | 84.03 | 86.54 | 2186644 |
2021-01-27 | 85.80 | 85.99 | 84.23 | 84.84 | 3290025 |
2021-01-28 | 82.06 | 85.60 | 82.01 | 83.38 | 5277398 |
2021-01-29 | 83.01 | 83.50 | 81.62 | 82.58 | 4292010 |
2021-02-01 | 83.54 | 83.87 | 81.85 | 81.92 | 2126074 |
2021-02-02 | 82.22 | 84.72 | 82.01 | 83.97 | 2515162 |
2021-02-03 | 83.51 | 84.12 | 82.45 | 83.86 | 2174634 |
2021-02-04 | 84.54 | 86.16 | 84.02 | 85.43 | 2441665 |
2021-02-05 | 85.96 | 86.19 | 85.02 | 85.10 | 1969512 |
2021-02-08 | 85.15 | 86.32 | 84.61 | 86.08 | 2167860 |
2021-02-09 | 86.30 | 86.93 | 85.37 | 85.80 | 1486189 |
2021-02-10 | 86.01 | 86.74 | 85.62 | 86.39 | 2713615 |
2021-02-11 | 86.81 | 88.11 | 86.22 | 88.07 | 2220741 |
2021-02-12 | 87.27 | 87.82 | 86.68 | 87.65 | 2094049 |
2021-02-16 | 88.20 | 88.20 | 86.13 | 86.98 | 2274523 |
2021-02-17 | 86.43 | 86.85 | 84.78 | 85.07 | 2399382 |
2021-02-18 | 84.44 | 86.10 | 83.26 | 85.24 | 2293702 |
2021-02-19 | 85.59 | 85.82 | 83.99 | 84.31 | 4797491 |
2021-02-22 | 83.81 | 84.00 | 82.76 | 83.34 | 3201144 |
2021-02-23 | 83.63 | 85.63 | 82.44 | 85.22 | 4287451 |
2021-02-24 | 85.28 | 86.08 | 84.44 | 84.45 | 1931845 |
2021-02-25 | 84.15 | 85.09 | 82.92 | 83.97 | 2107297 |
2021-02-26 | 84.35 | 84.35 | 82.71 | 83.10 | 2641873 |
2021-03-01 | 83.99 | 85.79 | 83.99 | 85.77 | 3184609 |
2021-03-02 | 86.00 | 86.88 | 85.48 | 86.28 | 3315772 |
2021-03-03 | 85.78 | 86.41 | 84.24 | 84.25 | 2514292 |
2021-03-04 | 84.25 | 84.88 | 81.23 | 81.88 | 2764010 |
2021-03-05 | 82.29 | 82.49 | 78.86 | 81.72 | 2771533 |
2021-03-08 | 81.37 | 82.38 | 80.29 | 80.32 | 2779857 |
2021-03-09 | 81.12 | 83.42 | 80.90 | 82.02 | 2293789 |
2021-03-10 | 82.58 | 84.96 | 82.25 | 82.98 | 2771827 |
2021-03-11 | 83.64 | 84.39 | 82.59 | 82.97 | 1996144 |
2021-03-12 | 83.07 | 83.24 | 81.96 | 82.07 | 1865500 |
2021-03-15 | 81.66 | 82.10 | 80.79 | 81.14 | 3764037 |
2021-03-16 | 81.31 | 82.18 | 80.62 | 81.26 | 2494875 |
2021-03-17 | 81.01 | 81.21 | 79.72 | 80.38 | 2303903 |
2021-03-18 | 80.00 | 80.20 | 78.58 | 78.68 | 2363322 |
2021-03-19 | 78.67 | 80.14 | 78.44 | 79.41 | 3508145 |
2021-03-22 | 78.99 | 80.42 | 78.80 | 79.66 | 2497138 |
2021-03-23 | 79.69 | 80.81 | 79.31 | 79.77 | 2390843 |
2021-03-24 | 80.00 | 80.93 | 79.66 | 80.21 | 2494532 |
2021-03-25 | 80.33 | 80.80 | 79.30 | 80.55 | 2758499 |
2021-03-26 | 80.75 | 82.41 | 80.21 | 82.30 | 2784727 |
2021-03-29 | 82.14 | 83.18 | 81.20 | 82.43 | 2376108 |
2021-03-30 | 82.09 | 83.22 | 81.97 | 82.85 | 3001483 |
2021-03-31 | 83.35 | 84.33 | 83.17 | 83.64 | 3567596 |
2021-04-01 | 83.98 | 84.44 | 83.12 | 83.84 | 2424066 |
2021-04-05 | 84.91 | 86.24 | 84.48 | 85.74 | 2555407 |
2021-04-06 | 85.20 | 86.55 | 85.19 | 85.41 | 2324611 |
2021-04-07 | 85.44 | 85.99 | 84.02 | 84.12 | 2549097 |
2021-04-08 | 84.88 | 85.14 | 84.03 | 84.16 | 2461223 |
2021-04-09 | 84.51 | 86.00 | 83.80 | 85.99 | 2550847 |
2021-04-12 | 85.75 | 86.53 | 85.43 | 85.82 | 2600493 |
2021-04-13 | 85.54 | 86.81 | 85.39 | 86.44 | 2042782 |
2021-04-14 | 86.36 | 87.66 | 86.14 | 86.25 | 1963302 |
2021-04-15 | 86.45 | 88.40 | 86.45 | 88.00 | 1860685 |
2021-04-16 | 88.57 | 89.13 | 87.66 | 89.02 | 6863644 |
2021-04-19 | 88.37 | 89.03 | 87.81 | 88.56 | 2671586 |
2021-04-20 | 88.76 | 91.03 | 88.73 | 89.63 | 3943346 |
2021-04-21 | 90.31 | 95.96 | 90.31 | 95.24 | 7071278 |
2021-04-22 | 94.40 | 96.39 | 93.76 | 96.15 | 4050404 |
2021-04-23 | 96.27 | 98.11 | 96.05 | 97.45 | 2422862 |
2021-04-26 | 97.28 | 97.55 | 95.51 | 96.03 | 2954470 |
2021-04-27 | 95.93 | 96.62 | 95.66 | 96.15 | 2094928 |
2021-04-28 | 96.33 | 97.01 | 95.86 | 96.78 | 2405377 |
2021-04-29 | 97.30 | 97.39 | 96.01 | 96.26 | 2347157 |
2021-04-30 | 95.92 | 96.42 | 94.85 | 95.52 | 2252708 |
2021-05-03 | 95.85 | 95.99 | 94.20 | 94.63 | 2327471 |
2021-05-04 | 94.13 | 94.13 | 92.48 | 93.31 | 2511439 |
2021-05-05 | 93.61 | 92.87 | 90.24 | 91.77 | 1971013 |
2021-05-06 | 91.48 | 91.87 | 90.36 | 91.75 | 2402801 |
2021-05-07 | 91.87 | 93.67 | 91.80 | 92.17 | 2255078 |
2021-05-10 | 92.22 | 92.40 | 90.25 | 90.40 | 2356494 |
2021-05-11 | 89.41 | 90.20 | 88.66 | 89.51 | 2175293 |
2021-05-12 | 88.56 | 88.88 | 87.32 | 87.47 | 1905839 |
2021-05-13 | 88.08 | 88.62 | 87.36 | 87.94 | 1094041 |
2021-05-14 | 88.30 | 89.94 | 88.01 | 89.49 | 2074784 |
2021-05-17 | 89.23 | 90.21 | 89.12 | 89.85 | 3412839 |
2021-05-18 | 90.25 | 91.06 | 89.61 | 90.07 | 1552237 |
2021-05-19 | 89.18 | 90.70 | 88.96 | 90.68 | 1974204 |
2021-05-20 | 91.02 | 93.27 | 91.02 | 92.80 | 2203924 |
2021-05-21 | 93.13 | 94.63 | 93.13 | 94.20 | 3472783 |
2021-05-24 | 95.00 | 96.47 | 94.92 | 95.45 | 3147132 |
2021-05-25 | 95.96 | 96.76 | 95.81 | 96.68 | 2230765 |
2021-05-26 | 97.28 | 97.28 | 94.68 | 96.00 | 2308367 |
2021-05-27 | 95.80 | 95.82 | 94.31 | 94.35 | 3799715 |
2021-05-28 | 95.29 | 96.44 | 95.27 | 95.90 | 2097786 |
2021-06-01 | 96.69 | 96.70 | 94.75 | 95.12 | 2010647 |
2021-06-02 | 94.89 | 95.13 | 93.08 | 93.38 | 1791790 |
2021-06-03 | 92.80 | 94.59 | 92.59 | 94.34 | 2212232 |
2021-06-04 | 95.15 | 96.35 | 95.07 | 95.87 | 2132986 |
2021-06-07 | 95.84 | 98.04 | 95.76 | 96.34 | 1944655 |
2021-06-08 | 96.98 | 97.40 | 95.88 | 96.98 | 1898331 |
2021-06-09 | 97.45 | 97.83 | 96.82 | 97.08 | 1889514 |
2021-06-10 | 97.24 | 99.95 | 97.16 | 99.94 | 2938325 |
2021-06-11 | 99.55 | 100.10 | 99.06 | 99.99 | 2843708 |
2021-06-14 | 99.91 | 101.00 | 99.58 | 100.96 | 2024342 |
2021-06-15 | 101.17 | 101.28 | 99.91 | 100.28 | 1503093 |
2021-06-16 | 100.74 | 101.21 | 99.53 | 100.14 | 2511037 |
2021-06-17 | 99.98 | 101.21 | 99.76 | 100.99 | 2538698 |
2021-06-18 | 100.12 | 101.53 | 100.07 | 100.71 | 3222641 |
2021-06-21 | 101.46 | 103.28 | 100.43 | 102.84 | 2059344 |
2021-06-22 | 102.88 | 104.74 | 102.66 | 104.52 | 2542191 |
2021-06-23 | 104.25 | 105.10 | 104.25 | 104.76 | 2068764 |
2021-06-24 | 105.53 | 105.58 | 103.72 | 103.80 | 1849110 |
2021-06-25 | 104.11 | 104.73 | 103.19 | 103.57 | 2947588 |
2021-06-28 | 103.64 | 104.00 | 101.74 | 102.58 | 4900489 |
2021-06-29 | 102.57 | 103.79 | 102.19 | 103.59 | 1989409 |
2021-06-30 | 103.96 | 104.64 | 103.24 | 103.57 | 2517332 |
2021-07-01 | 103.60 | 105.00 | 103.53 | 104.81 | 2661718 |
2021-07-02 | 105.30 | 106.73 | 105.06 | 106.59 | 1838134 |
2021-07-06 | 106.58 | 106.58 | 105.07 | 106.46 | 2204975 |
2021-07-07 | 106.89 | 108.07 | 105.97 | 107.88 | 2495524 |
2021-07-08 | 106.72 | 108.29 | 106.11 | 108.19 | 1805539 |
2021-07-09 | 108.41 | 109.01 | 107.10 | 107.51 | 1567295 |
2021-07-12 | 107.48 | 107.70 | 106.21 | 106.84 | 2420136 |
2021-07-13 | 107.01 | 107.04 | 105.89 | 106.74 | 1378824 |
2021-07-14 | 106.85 | 107.55 | 106.52 | 106.79 | 1755095 |
2021-07-15 | 106.57 | 106.83 | 105.45 | 106.34 | 2540305 |
2021-07-16 | 106.93 | 107.46 | 106.14 | 106.92 | 5378548 |
2021-07-19 | 106.10 | 106.10 | 102.70 | 102.91 | 4677321 |
2021-07-20 | 103.36 | 107.08 | 103.21 | 106.58 | 2783510 |
2021-07-21 | 107.28 | 107.32 | 105.30 | 106.05 | 2109770 |
2021-07-22 | 106.31 | 107.10 | 105.59 | 107.06 | 1195050 |
2021-07-23 | 108.08 | 109.67 | 107.44 | 109.40 | 2527915 |
2021-07-26 | 109.01 | 109.15 | 107.88 | 108.89 | 2575996 |
2021-07-27 | 109.01 | 110.14 | 108.80 | 109.90 | 1781786 |
2021-07-28 | 110.00 | 110.78 | 109.39 | 110.06 | 1592788 |
2021-07-29 | 110.33 | 111.96 | 109.96 | 111.62 | 3438961 |
2021-07-30 | 113.38 | 114.23 | 109.83 | 112.27 | 3518340 |
2021-08-02 | 112.42 | 113.84 | 112.08 | 113.28 | 2274780 |
2021-08-03 | 113.32 | 114.74 | 113.05 | 114.70 | 2088123 |
2021-08-04 | 114.67 | 114.99 | 113.54 | 114.46 | 2079301 |
2021-08-05 | 115.00 | 115.60 | 113.18 | 114.78 | 1652625 |
2021-08-06 | 114.50 | 115.40 | 113.96 | 115.21 | 1594148 |
2021-08-09 | 115.54 | 115.83 | 113.80 | 114.33 | 1594881 |
2021-08-10 | 114.39 | 114.66 | 111.76 | 111.95 | 2390413 |
2021-08-11 | 112.11 | 112.28 | 110.82 | 111.14 | 1805469 |
2021-08-12 | 111.21 | 112.25 | 110.97 | 111.77 | 1313356 |
2021-08-13 | 111.79 | 113.18 | 111.31 | 113.15 | 1958927 |
2021-08-16 | 113.05 | 114.42 | 112.73 | 114.36 | 1996653 |
2021-08-17 | 113.90 | 117.41 | 113.75 | 117.26 | 2689179 |
2021-08-18 | 117.51 | 118.18 | 116.18 | 116.26 | 2000407 |
2021-08-19 | 115.52 | 118.31 | 115.31 | 117.95 | 1258783 |
2021-08-20 | 118.02 | 119.33 | 117.31 | 118.95 | 1470473 |
2021-08-23 | 119.54 | 119.94 | 116.90 | 116.96 | 2315828 |
2021-08-24 | 116.45 | 118.71 | 115.67 | 118.09 | 2086397 |
2021-08-25 | 117.83 | 118.00 | 116.35 | 117.02 | 1958433 |
2021-08-26 | 116.79 | 117.11 | 116.09 | 116.96 | 1645288 |
2021-08-27 | 117.56 | 117.71 | 116.09 | 116.39 | 1611403 |
2021-08-30 | 116.87 | 118.48 | 116.54 | 118.04 | 1429889 |
2021-08-31 | 118.00 | 118.72 | 116.37 | 117.18 | 2322771 |
2021-09-01 | 117.50 | 119.59 | 116.84 | 119.43 | 1795026 |
2021-09-02 | 120.00 | 120.94 | 119.70 | 120.61 | 1913021 |
2021-09-03 | 120.26 | 121.37 | 119.94 | 121.07 | 1280965 |
2021-09-07 | 120.82 | 122.12 | 119.70 | 121.99 | 1907182 |
2021-09-08 | 121.26 | 123.27 | 120.91 | 122.75 | 1678015 |
2021-09-09 | 122.88 | 123.00 | 121.86 | 122.08 | 1553916 |
2021-09-10 | 122.59 | 123.00 | 120.58 | 120.89 | 1869842 |
2021-09-13 | 121.58 | 121.80 | 117.85 | 119.35 | 1537938 |
2021-09-14 | 120.45 | 121.34 | 119.41 | 120.94 | 1589722 |
2021-09-15 | 120.63 | 121.89 | 119.93 | 121.02 | 1864578 |
2021-09-16 | 121.48 | 121.60 | 119.52 | 120.69 | 1906637 |
2021-09-17 | 116.85 | 119.67 | 116.85 | 119.42 | 3695327 |
2021-09-20 | 118.17 | 118.93 | 116.36 | 117.99 | 2448393 |
2021-09-21 | 118.95 | 120.15 | 118.42 | 118.50 | 1360245 |
2021-09-22 | 118.64 | 120.41 | 118.03 | 119.66 | 1579216 |
2021-09-23 | 120.36 | 121.79 | 119.65 | 121.02 | 1518361 |
2021-09-24 | 120.46 | 120.90 | 119.10 | 120.07 | 1672538 |
2021-09-27 | 119.31 | 119.83 | 115.76 | 117.07 | 1804736 |
2021-09-28 | 115.71 | 115.79 | 112.96 | 113.86 | 2423066 |
2021-09-29 | 114.23 | 115.40 | 113.29 | 113.52 | 2934387 |
2021-09-30 | 114.00 | 115.49 | 113.17 | 113.21 | 2987263 |
2021-10-01 | 113.32 | 113.58 | 110.64 | 112.28 | 4396123 |
2021-10-04 | 111.72 | 111.96 | 105.66 | 106.37 | 5127875 |
2021-10-05 | 106.96 | 110.58 | 106.83 | 108.83 | 2851789 |
2021-10-06 | 107.91 | 109.60 | 107.54 | 109.48 | 2250765 |
2021-10-07 | 110.77 | 112.52 | 110.71 | 110.89 | 2289597 |
2021-10-08 | 110.91 | 111.18 | 108.62 | 108.73 | 1962397 |
2021-10-11 | 108.00 | 109.36 | 107.70 | 108.49 | 1762855 |
2021-10-12 | 109.33 | 109.85 | 108.18 | 108.81 | 1534078 |
2021-10-13 | 109.32 | 110.61 | 109.02 | 109.10 | 2151567 |
2021-10-14 | 111.08 | 113.00 | 110.69 | 111.57 | 1656050 |
2021-10-15 | 111.96 | 112.49 | 111.54 | 112.16 | 1666932 |
2021-10-18 | 110.91 | 111.53 | 109.64 | 111.09 | 1814210 |
2021-10-19 | 112.05 | 115.69 | 111.94 | 115.00 | 2154344 |
2021-10-20 | 115.75 | 116.26 | 114.34 | 115.60 | 2026786 |
2021-10-21 | 115.54 | 116.08 | 114.75 | 115.74 | 1764555 |
2021-10-22 | 115.93 | 116.97 | 115.51 | 116.59 | 1963340 |
2021-10-25 | 116.93 | 118.07 | 115.59 | 117.30 | 1876894 |
2021-10-26 | 117.70 | 117.84 | 116.36 | 116.99 | 1661714 |
2021-10-27 | 116.60 | 116.90 | 114.69 | 116.07 | 1785608 |
2021-10-28 | 110.00 | 116.84 | 110.00 | 116.51 | 4373989 |
2021-10-29 | 115.77 | 120.11 | 114.38 | 119.82 | 3340898 |
2021-11-01 | 120.41 | 120.62 | 115.24 | 115.56 | 3219845 |
2021-11-02 | 115.89 | 117.25 | 114.89 | 116.94 | 2822534 |
2021-11-03 | 117.10 | 117.86 | 115.35 | 117.25 | 2166897 |
2021-11-04 | 117.73 | 118.32 | 116.53 | 117.37 | 1724219 |
2021-11-05 | 116.63 | 119.09 | 116.40 | 118.65 | 2214641 |
2021-11-08 | 119.40 | 119.80 | 118.54 | 119.54 | 1449772 |
2021-11-09 | 119.23 | 120.49 | 118.92 | 120.04 | 1553461 |
2021-11-10 | 119.79 | 120.79 | 118.38 | 118.77 | 1665363 |
2021-11-11 | 119.00 | 119.16 | 114.04 | 114.31 | 2471206 |
2021-11-12 | 114.89 | 116.53 | 114.61 | 116.00 | 1772068 |
2021-11-15 | 116.35 | 117.14 | 115.61 | 116.69 | 1704013 |
2021-11-16 | 116.81 | 119.54 | 116.13 | 119.04 | 2285722 |
2021-11-17 | 119.08 | 119.50 | 117.24 | 118.35 | 2062289 |
2021-11-18 | 118.88 | 118.88 | 116.38 | 117.03 | 1741524 |
2021-11-19 | 117.62 | 117.82 | 116.01 | 117.03 | 2438321 |
2021-11-22 | 117.39 | 117.75 | 114.79 | 114.84 | 1848377 |
2021-11-23 | 114.14 | 115.00 | 111.30 | 112.63 | 2391784 |
2021-11-24 | 112.23 | 114.87 | 112.23 | 114.49 | 2147897 |
2021-11-26 | 114.14 | 114.86 | 109.25 | 109.52 | 2249371 |
2021-11-29 | 110.58 | 112.88 | 110.20 | 110.71 | 3791053 |
2021-11-30 | 110.06 | 111.56 | 107.12 | 107.31 | 6271723 |
2021-12-01 | 108.41 | 109.95 | 107.26 | 107.43 | 3497945 |
2021-12-02 | 107.63 | 110.30 | 107.12 | 109.82 | 2527310 |
2021-12-03 | 110.69 | 111.44 | 107.15 | 108.48 | 3146847 |
2021-12-06 | 110.50 | 113.10 | 108.79 | 111.96 | 2643566 |
2021-12-07 | 113.77 | 116.43 | 113.37 | 115.52 | 2727062 |
2021-12-08 | 116.04 | 119.62 | 115.70 | 119.46 | 3381081 |
2021-12-09 | 120.00 | 121.92 | 119.49 | 120.34 | 2841352 |
2021-12-10 | 121.49 | 122.34 | 120.55 | 121.84 | 2227625 |
2021-12-13 | 121.83 | 122.03 | 120.27 | 120.74 | 1757887 |
2021-12-14 | 119.49 | 119.49 | 115.74 | 116.90 | 2275253 |
2021-12-15 | 118.78 | 120.39 | 117.06 | 119.91 | 2530968 |
2021-12-16 | 120.63 | 122.50 | 118.88 | 119.57 | 2866567 |
2021-12-17 | 121.24 | 123.56 | 120.42 | 122.12 | 6494135 |
2021-12-20 | 120.44 | 120.96 | 117.88 | 120.03 | 3263485 |
2021-12-21 | 121.07 | 124.56 | 120.87 | 124.40 | 2223827 |
2021-12-22 | 124.20 | 128.02 | 124.20 | 127.83 | 2185702 |
2021-12-23 | 128.00 | 129.12 | 127.65 | 128.57 | 1732183 |
2021-12-27 | 129.07 | 130.60 | 128.18 | 130.58 | 1254166 |
2021-12-28 | 130.83 | 130.90 | 128.98 | 129.35 | 1298179 |
2021-12-29 | 129.67 | 131.19 | 129.60 | 130.64 | 1137414 |
2021-12-30 | 130.82 | 131.73 | 130.39 | 130.68 | 1112543 |
2021-12-31 | 130.31 | 130.94 | 129.27 | 129.55 | 1193704 |
2022-01-03 | 129.07 | 129.51 | 126.43 | 128.34 | 1766131 |
2022-01-04 | 128.37 | 129.53 | 126.94 | 127.89 | 2020510 |
2022-01-05 | 127.55 | 128.36 | 123.92 | 123.92 | 2201821 |
2022-01-06 | 124.35 | 125.40 | 122.97 | 123.23 | 2602164 |
2022-01-07 | 122.16 | 123.81 | 121.02 | 122.30 | 2172096 |
2022-01-10 | 120.53 | 121.22 | 117.72 | 120.12 | 2652583 |
2022-01-11 | 120.60 | 122.19 | 118.54 | 121.94 | 2389409 |
2022-01-12 | 121.19 | 123.77 | 121.19 | 122.26 | 2006967 |
2022-01-13 | 122.57 | 122.90 | 120.05 | 120.46 | 1695996 |
2022-01-14 | 119.44 | 120.21 | 116.70 | 118.26 | 2112802 |
2022-01-18 | 115.00 | 116.52 | 114.17 | 115.83 | 2601388 |
2022-01-19 | 116.25 | 118.15 | 115.97 | 116.16 | 2245358 |
2022-01-20 | 117.20 | 119.56 | 115.34 | 115.56 | 1825531 |
2022-01-21 | 115.52 | 115.55 | 112.23 | 112.65 | 3145014 |
2022-01-24 | 110.30 | 110.75 | 105.14 | 110.60 | 4692008 |
2022-01-25 | 107.94 | 111.12 | 106.53 | 109.49 | 3211920 |
2022-01-26 | 111.05 | 112.16 | 107.37 | 108.63 | 3144291 |
2022-01-27 | 100.00 | 106.04 | 99.62 | 101.96 | 6876116 |
2022-01-28 | 102.37 | 105.02 | 96.39 | 104.87 | 3828612 |
2022-01-31 | 105.32 | 109.41 | 105.00 | 109.20 | 3398364 |
2022-02-01 | 109.59 | 110.54 | 107.02 | 108.37 | 3731874 |
2022-02-02 | 111.79 | 112.99 | 109.77 | 112.84 | 3385437 |
2022-02-03 | 110.80 | 113.91 | 110.59 | 111.59 | 2655347 |
2022-02-04 | 110.60 | 113.21 | 110.26 | 112.18 | 2303684 |
2022-02-07 | 111.60 | 113.34 | 110.61 | 111.13 | 1833489 |
2022-02-08 | 110.35 | 111.81 | 108.83 | 111.42 | 3798255 |
2022-02-09 | 113.04 | 114.12 | 111.96 | 112.59 | 3025622 |
2022-02-10 | 110.16 | 112.77 | 110.06 | 110.64 | 2338200 |
2022-02-11 | 110.80 | 112.00 | 108.82 | 109.00 | 2797335 |
2022-02-14 | 108.34 | 109.48 | 106.42 | 107.73 | 2405130 |
2022-02-15 | 108.55 | 110.97 | 108.55 | 110.93 | 3034699 |
2022-02-16 | 110.21 | 111.11 | 108.50 | 110.66 | 2823742 |
2022-02-17 | 109.64 | 109.80 | 106.70 | 106.88 | 2268959 |
2022-02-18 | 106.66 | 107.27 | 104.91 | 105.62 | 2525648 |
2022-02-22 | 104.99 | 107.27 | 104.81 | 105.94 | 2074630 |
2022-02-23 | 106.46 | 107.60 | 105.07 | 105.33 | 2234997 |
2022-02-24 | 103.26 | 110.04 | 102.57 | 109.64 | 3112023 |
2022-02-25 | 109.58 | 113.11 | 108.55 | 113.03 | 2157273 |
2022-02-28 | 111.07 | 113.14 | 110.29 | 112.37 | 3072364 |
2022-03-01 | 112.35 | 112.97 | 110.55 | 111.61 | 2001403 |
2022-03-02 | 112.51 | 112.82 | 110.83 | 111.38 | 2486513 |
2022-03-03 | 112.31 | 113.40 | 110.32 | 111.98 | 2405376 |
2022-03-04 | 111.36 | 111.46 | 108.47 | 110.64 | 2280422 |
2022-03-07 | 110.33 | 110.81 | 107.22 | 108.35 | 1887555 |
2022-03-08 | 107.60 | 107.77 | 101.84 | 102.00 | 3553236 |
2022-03-09 | 104.91 | 106.38 | 103.23 | 105.91 | 3320789 |
2022-03-10 | 104.09 | 106.00 | 104.07 | 105.70 | 2091435 |
2022-03-11 | 106.81 | 106.98 | 103.40 | 103.45 | 2030440 |
2022-03-14 | 104.21 | 105.15 | 100.97 | 102.25 | 2391279 |
2022-03-15 | 104.71 | 106.22 | 103.83 | 106.15 | 2251135 |
2022-03-16 | 108.42 | 109.84 | 106.62 | 109.79 | 2144564 |
2022-03-17 | 109.12 | 112.61 | 109.05 | 112.54 | 1952128 |
2022-03-18 | 113.01 | 113.23 | 111.08 | 112.77 | 3975560 |
2022-03-21 | 112.00 | 113.42 | 110.48 | 111.55 | 1683160 |
2022-03-22 | 110.25 | 113.50 | 109.27 | 112.95 | 3011296 |
2022-03-23 | 110.39 | 111.60 | 106.78 | 107.20 | 2827531 |
2022-03-24 | 108.52 | 109.50 | 107.17 | 109.46 | 1833010 |
2022-03-25 | 110.31 | 112.45 | 109.83 | 112.37 | 1689901 |
2022-03-28 | 112.49 | 114.16 | 111.50 | 114.13 | 1926691 |
2022-03-29 | 115.31 | 116.80 | 114.94 | 116.75 | 2249259 |
2022-03-30 | 116.45 | 118.42 | 116.05 | 117.09 | 2099084 |
2022-03-31 | 118.00 | 120.43 | 117.30 | 117.72 | 3721683 |
2022-04-01 | 119.50 | 123.57 | 118.75 | 123.07 | 4770538 |
2022-04-04 | 122.20 | 123.20 | 118.84 | 120.28 | 2310366 |
2022-04-05 | 120.09 | 122.32 | 119.56 | 120.22 | 2225959 |
2022-04-06 | 119.31 | 120.69 | 117.15 | 120.36 | 2049203 |
2022-04-07 | 120.30 | 124.30 | 119.67 | 123.74 | 2981232 |
2022-04-08 | 123.07 | 125.11 | 122.36 | 123.92 | 2829463 |
2022-04-11 | 122.96 | 123.40 | 119.74 | 121.50 | 2501132 |
2022-04-12 | 122.29 | 123.99 | 120.06 | 120.84 | 1970337 |
2022-04-13 | 121.33 | 122.32 | 119.91 | 121.91 | 1674074 |
2022-04-14 | 122.28 | 122.50 | 119.59 | 120.02 | 2361310 |
2022-04-18 | 119.93 | 120.73 | 118.57 | 119.28 | 1541205 |
2022-04-19 | 119.43 | 124.93 | 119.43 | 124.52 | 3020638 |
2022-04-20 | 125.09 | 129.33 | 124.72 | 128.27 | 3256727 |
2022-04-21 | 129.07 | 131.10 | 125.44 | 125.61 | 3814427 |
2022-04-22 | 124.01 | 124.19 | 118.08 | 118.38 | 3237067 |
2022-04-25 | 118.00 | 119.90 | 116.64 | 119.80 | 2830299 |
2022-04-26 | 118.67 | 119.89 | 116.01 | 116.27 | 3479170 |
2022-04-27 | 114.00 | 115.69 | 109.67 | 109.80 | 6463078 |
2022-04-28 | 110.16 | 110.79 | 107.20 | 109.77 | 3281485 |
2022-04-29 | 108.67 | 110.10 | 105.39 | 105.78 | 3274934 |
2022-05-02 | 105.72 | 106.78 | 102.56 | 104.83 | 3635103 |
2022-05-03 | 105.58 | 106.78 | 105.13 | 105.93 | 3027443 |
2022-05-04 | 105.91 | 109.19 | 103.62 | 108.65 | 3081261 |
2022-05-05 | 107.89 | 108.69 | 102.09 | 103.36 | 2718102 |
2022-05-06 | 102.41 | 102.81 | 99.50 | 100.52 | 4024240 |
2022-05-09 | 98.71 | 99.01 | 93.86 | 94.69 | 4042731 |
2022-05-10 | 96.20 | 97.37 | 92.79 | 94.83 | 3035791 |
2022-05-11 | 94.54 | 96.85 | 92.96 | 93.27 | 3435084 |
2022-05-12 | 92.00 | 94.60 | 91.52 | 93.44 | 3753940 |
2022-05-13 | 95.10 | 98.10 | 95.00 | 97.55 | 2569677 |
2022-05-16 | 96.85 | 97.91 | 95.76 | 95.93 | 2385156 |
2022-05-17 | 97.50 | 98.13 | 96.37 | 97.39 | 2269599 |
2022-05-18 | 96.09 | 96.25 | 93.01 | 93.41 | 2155679 |
2022-05-19 | 92.88 | 95.22 | 92.60 | 94.37 | 2407047 |
2022-05-20 | 95.53 | 95.97 | 91.94 | 94.32 | 2956679 |
2022-05-23 | 95.50 | 96.82 | 94.22 | 96.13 | 2620037 |
2022-05-24 | 95.52 | 95.80 | 92.95 | 94.54 | 3043394 |
2022-05-25 | 94.21 | 97.20 | 93.60 | 96.85 | 3832909 |
2022-05-26 | 97.00 | 99.33 | 96.04 | 98.57 | 2995023 |
2022-05-27 | 99.71 | 101.29 | 99.21 | 101.12 | 2445373 |
2022-05-31 | 100.06 | 101.69 | 98.70 | 100.85 | 5809629 |
2022-06-01 | 101.16 | 101.41 | 96.37 | 97.34 | 2026638 |
2022-06-02 | 97.38 | 101.34 | 96.29 | 101.21 | 1601491 |
2022-06-03 | 100.00 | 100.21 | 96.38 | 96.73 | 2462679 |
2022-06-06 | 98.13 | 98.82 | 95.97 | 96.41 | 2986141 |
2022-06-07 | 96.13 | 97.43 | 95.41 | 97.25 | 1485549 |
2022-06-08 | 96.68 | 97.54 | 95.85 | 96.29 | 1996824 |
2022-06-09 | 95.55 | 96.36 | 93.60 | 93.64 | 2687382 |
2022-06-10 | 92.00 | 94.05 | 91.34 | 93.00 | 2379525 |
2022-06-13 | 90.00 | 90.80 | 88.07 | 88.55 | 2873155 |
2022-06-14 | 87.41 | 88.66 | 85.58 | 86.50 | 2965407 |
2022-06-15 | 87.81 | 90.07 | 86.75 | 88.78 | 3292910 |
2022-06-16 | 86.30 | 87.92 | 85.67 | 87.73 | 3132714 |
2022-06-17 | 88.16 | 90.05 | 87.08 | 87.79 | 3397520 |
2022-06-21 | 89.31 | 90.35 | 88.60 | 89.34 | 2179821 |
2022-06-22 | 88.72 | 91.95 | 88.52 | 90.79 | 2504621 |
2022-06-23 | 91.60 | 94.00 | 91.54 | 93.62 | 2391278 |
2022-06-24 | 94.55 | 97.07 | 93.41 | 96.98 | 3824771 |
2022-06-27 | 96.90 | 97.45 | 95.76 | 96.81 | 3995367 |
2022-06-28 | 97.27 | 98.25 | 94.61 | 94.73 | 3701756 |
2022-06-29 | 94.85 | 96.40 | 93.37 | 96.03 | 1826194 |
2022-06-30 | 94.92 | 96.14 | 93.82 | 95.09 | 2448267 |
2022-07-01 | 94.92 | 97.71 | 94.76 | 97.39 | 2081156 |
2022-07-05 | 96.01 | 98.01 | 94.82 | 97.97 | 2097400 |
2022-07-06 | 98.00 | 98.85 | 96.58 | 97.98 | 2083878 |
2022-07-07 | 97.76 | 98.75 | 97.17 | 98.43 | 1906798 |
2022-07-08 | 97.60 | 99.12 | 97.06 | 98.39 | 1562826 |
2022-07-11 | 97.33 | 97.80 | 96.47 | 96.88 | 1973060 |
2022-07-12 | 97.08 | 98.63 | 95.91 | 96.34 | 2616155 |
2022-07-13 | 94.44 | 97.27 | 93.80 | 95.93 | 1765254 |
2022-07-14 | 94.43 | 97.15 | 94.10 | 96.91 | 2096787 |
2022-07-15 | 98.51 | 99.94 | 98.24 | 99.43 | 1943864 |
2022-07-18 | 99.58 | 100.41 | 97.06 | 97.45 | 1658165 |
2022-07-19 | 99.04 | 101.42 | 98.50 | 101.24 | 2364079 |
2022-07-20 | 101.26 | 103.12 | 100.79 | 101.53 | 2328841 |
2022-07-21 | 102.12 | 104.19 | 101.64 | 103.77 | 2569420 |
2022-07-22 | 103.20 | 104.85 | 101.72 | 102.58 | 2535041 |
2022-07-25 | 102.55 | 102.86 | 101.08 | 102.09 | 2182768 |
2022-07-26 | 102.19 | 102.50 | 101.29 | 102.13 | 1981393 |
2022-07-27 | 103.67 | 106.15 | 103.42 | 105.61 | 2557273 |
2022-07-28 | 105.80 | 107.92 | 103.73 | 107.29 | 3032134 |
2022-07-29 | 100.04 | 101.98 | 98.67 | 100.54 | 7246633 |
2022-08-01 | 99.81 | 100.73 | 99.14 | 99.45 | 2992044 |
2022-08-02 | 99.00 | 103.45 | 98.90 | 102.22 | 2410226 |
2022-08-03 | 102.21 | 104.06 | 101.22 | 103.45 | 1896210 |
2022-08-04 | 103.68 | 104.88 | 102.95 | 104.85 | 1849279 |
2022-08-05 | 103.66 | 106.26 | 103.47 | 106.12 | 2033510 |
2022-08-08 | 106.81 | 107.18 | 104.90 | 105.46 | 1914420 |
2022-08-09 | 105.01 | 105.27 | 101.24 | 101.44 | 2802910 |
2022-08-10 | 103.55 | 103.98 | 102.40 | 103.86 | 1979743 |
2022-08-11 | 104.54 | 105.79 | 103.58 | 103.92 | 1800070 |
2022-08-12 | 104.16 | 104.94 | 103.12 | 104.80 | 1609640 |
2022-08-15 | 104.52 | 105.45 | 103.34 | 104.74 | 2183630 |
2022-08-16 | 104.07 | 104.13 | 101.90 | 102.28 | 2969727 |
2022-08-17 | 101.45 | 102.12 | 100.23 | 100.53 | 2787750 |
2022-08-18 | 100.42 | 100.57 | 98.31 | 99.51 | 2320704 |
2022-08-19 | 99.22 | 99.40 | 97.62 | 98.55 | 2610651 |
2022-08-22 | 97.16 | 98.22 | 95.52 | 95.87 | 2073211 |
2022-08-23 | 95.30 | 95.30 | 93.57 | 94.15 | 2289460 |
2022-08-24 | 94.82 | 95.59 | 93.50 | 94.96 | 2546538 |
2022-08-25 | 95.98 | 96.67 | 95.13 | 96.65 | 1753201 |
2022-08-26 | 95.99 | 96.34 | 91.08 | 91.24 | 2210263 |
2022-08-29 | 90.27 | 90.76 | 89.43 | 90.36 | 2607270 |
2022-08-30 | 91.36 | 91.93 | 89.78 | 90.43 | 2900619 |
2022-08-31 | 91.46 | 92.16 | 90.06 | 90.10 | 2786699 |
2022-09-01 | 89.40 | 90.22 | 87.94 | 90.12 | 4041294 |
2022-09-02 | 91.24 | 91.34 | 88.11 | 88.69 | 1920439 |
2022-09-06 | 89.00 | 89.78 | 88.24 | 89.06 | 2172740 |
2022-09-07 | 88.88 | 92.29 | 88.88 | 91.98 | 3119239 |
2022-09-08 | 90.94 | 95.56 | 90.89 | 95.52 | 4008210 |
2022-09-09 | 95.74 | 97.74 | 95.00 | 97.25 | 2867279 |
2022-09-12 | 97.54 | 98.09 | 96.86 | 97.36 | 2723058 |
2022-09-13 | 94.93 | 95.58 | 94.04 | 94.28 | 2178029 |
2022-09-14 | 94.30 | 94.90 | 93.20 | 94.12 | 1627444 |
2022-09-15 | 94.68 | 98.35 | 94.40 | 94.88 | 2570352 |
2022-09-16 | 94.10 | 94.10 | 91.95 | 93.35 | 3344314 |
2022-09-19 | 92.43 | 92.65 | 88.00 | 88.83 | 4470278 |
2022-09-20 | 88.00 | 88.59 | 86.19 | 87.19 | 3732059 |
2022-09-21 | 87.33 | 88.68 | 85.18 | 85.22 | 2167434 |
2022-09-22 | 84.85 | 85.38 | 83.42 | 84.17 | 2751210 |
2022-09-23 | 83.83 | 84.86 | 82.92 | 84.74 | 3318619 |
2022-09-26 | 84.09 | 85.12 | 83.31 | 83.59 | 2030224 |
2022-09-27 | 84.34 | 84.60 | 81.87 | 82.37 | 3106340 |
2022-09-28 | 82.71 | 84.65 | 82.02 | 84.24 | 2874139 |
2022-09-29 | 83.47 | 84.43 | 82.79 | 83.83 | 2659557 |
2022-09-30 | 84.00 | 85.84 | 82.50 | 82.63 | 2726086 |
2022-10-03 | 83.65 | 86.01 | 83.15 | 85.46 | 2178127 |
2022-10-04 | 86.95 | 88.40 | 86.58 | 87.18 | 2391058 |
2022-10-05 | 85.91 | 87.89 | 85.64 | 87.44 | 2971486 |
2022-10-06 | 86.86 | 88.09 | 86.30 | 86.48 | 2170206 |
2022-10-07 | 85.57 | 85.73 | 83.66 | 84.23 | 2294206 |
2022-10-10 | 84.90 | 85.00 | 82.40 | 82.75 | 1666855 |
2022-10-11 | 82.12 | 83.09 | 80.90 | 82.15 | 2318043 |
2022-10-12 | 83.07 | 84.15 | 82.16 | 82.65 | 2487682 |
2022-10-13 | 80.83 | 85.00 | 80.69 | 84.22 | 2564693 |
2022-10-14 | 84.77 | 85.80 | 81.85 | 82.42 | 2354559 |
2022-10-17 | 83.79 | 85.76 | 83.18 | 85.49 | 3224783 |
2022-10-18 | 87.56 | 88.49 | 85.70 | 86.26 | 2977285 |
2022-10-19 | 85.52 | 86.77 | 85.00 | 85.95 | 2000839 |
2022-10-20 | 85.72 | 86.06 | 83.41 | 83.68 | 3838907 |
2022-10-21 | 83.82 | 85.08 | 82.14 | 84.81 | 4236936 |
2022-10-24 | 85.71 | 86.21 | 84.61 | 84.91 | 3569551 |
2022-10-25 | 85.05 | 86.56 | 85.00 | 85.70 | 6208024 |
2022-10-26 | 86.34 | 89.17 | 85.91 | 86.76 | 4502454 |
2022-10-27 | 87.13 | 87.32 | 84.57 | 86.30 | 4338679 |
2022-10-28 | 72.61 | 74.00 | 69.70 | 70.87 | 18719682 |
2022-10-31 | 70.50 | 73.04 | 70.20 | 72.43 | 8015614 |
2022-11-01 | 73.36 | 74.05 | 70.85 | 72.59 | 7691438 |
2022-11-02 | 72.59 | 73.87 | 70.30 | 70.31 | 11861195 |
2022-11-03 | 69.51 | 69.80 | 68.03 | 68.66 | 12897637 |
2022-11-04 | 69.86 | 69.98 | 67.37 | 68.54 | 6172620 |
2022-11-07 | 69.03 | 70.12 | 68.23 | 68.77 | 5785246 |
2022-11-08 | 68.46 | 69.96 | 67.13 | 69.69 | 12586440 |
2022-11-09 | 69.55 | 71.48 | 69.24 | 69.99 | 10835834 |
2022-11-10 | 72.71 | 73.66 | 71.08 | 72.55 | 4030779 |
2022-11-11 | 73.39 | 75.80 | 73.20 | 74.65 | 4984504 |
2022-11-14 | 74.39 | 75.56 | 73.39 | 73.51 | 4621025 |
2022-11-15 | 74.18 | 76.45 | 74.18 | 75.96 | 7599707 |
2022-11-16 | 76.10 | 76.81 | 74.88 | 75.03 | 5152034 |
2022-11-17 | 74.15 | 74.40 | 73.43 | 73.72 | 3413277 |
2022-11-18 | 74.91 | 75.50 | 74.45 | 75.04 | 3519694 |
2022-11-21 | 74.18 | 74.77 | 73.90 | 74.10 | 6162777 |
2022-11-22 | 74.00 | 74.60 | 72.92 | 74.31 | 3982016 |
2022-11-23 | 74.61 | 76.20 | 74.55 | 75.91 | 3466270 |
2022-11-25 | 75.95 | 76.47 | 75.57 | 76.36 | 1566760 |
2022-11-28 | 75.71 | 76.66 | 75.29 | 75.78 | 3643331 |
2022-11-29 | 76.03 | 76.61 | 74.66 | 74.85 | 6380238 |
2022-11-30 | 75.36 | 77.25 | 74.38 | 77.25 | 7007415 |
2022-12-01 | 78.00 | 78.54 | 77.04 | 77.56 | 4397856 |
2022-12-02 | 76.42 | 76.98 | 75.02 | 76.55 | 3156845 |
2022-12-05 | 75.72 | 76.14 | 73.78 | 73.85 | 11782417 |
2022-12-06 | 72.35 | 72.92 | 71.75 | 72.27 | 7374524 |
2022-12-07 | 72.23 | 73.05 | 72.04 | 72.58 | 7678790 |
2022-12-08 | 73.65 | 73.81 | 71.02 | 72.48 | 7249806 |
2022-12-09 | 72.22 | 74.51 | 72.03 | 74.01 | 6135172 |
2022-12-12 | 74.32 | 75.96 | 74.00 | 75.32 | 4783395 |
2022-12-13 | 76.90 | 77.66 | 74.80 | 75.96 | 4041920 |
2022-12-14 | 75.95 | 77.58 | 75.39 | 75.82 | 5055801 |
2022-12-15 | 74.80 | 75.46 | 73.36 | 73.55 | 5151328 |
2022-12-16 | 73.41 | 73.63 | 72.57 | 73.01 | 9059692 |
2022-12-19 | 72.80 | 74.12 | 72.25 | 73.43 | 3757756 |
2022-12-20 | 73.02 | 74.49 | 72.95 | 73.42 | 4066264 |
2022-12-21 | 73.74 | 75.19 | 73.51 | 74.76 | 3616504 |
2022-12-22 | 74.37 | 74.71 | 72.92 | 74.45 | 4006293 |
2022-12-23 | 74.00 | 74.68 | 73.51 | 74.19 | 2304611 |
2022-12-27 | 73.71 | 74.37 | 72.61 | 73.59 | 2050858 |
2022-12-28 | 73.95 | 74.52 | 73.09 | 73.11 | 1793694 |
2022-12-29 | 73.86 | 75.43 | 73.48 | 75.21 | 3683066 |
2022-12-30 | 74.58 | 74.93 | 73.47 | 74.61 | 2378820 |
2023-01-03 | 76.01 | 76.94 | 73.95 | 74.27 | 3197672 |
2023-01-04 | 75.13 | 76.55 | 74.52 | 76.47 | 3071069 |
2023-01-05 | 76.10 | 76.48 | 75.03 | 75.18 | 2691896 |
2023-01-06 | 75.87 | 77.13 | 74.25 | 77.01 | 3610360 |
2023-01-09 | 77.50 | 78.26 | 76.33 | 76.35 | 3316497 |
2023-01-10 | 76.34 | 77.55 | 76.09 | 77.02 | 3267524 |
2023-01-11 | 78.11 | 78.50 | 76.70 | 77.71 | 4227846 |
2023-01-12 | 78.17 | 78.49 | 76.78 | 77.75 | 2815334 |
2023-01-13 | 77.44 | 78.42 | 77.44 | 78.31 | 2031958 |
2023-01-17 | 78.00 | 78.99 | 77.50 | 78.86 | 3689281 |
2023-01-18 | 79.00 | 79.45 | 78.15 | 78.31 | 2929483 |
2023-01-19 | 77.87 | 78.93 | 77.31 | 78.47 | 2980224 |
2023-01-20 | 78.91 | 79.44 | 77.69 | 79.29 | 2887600 |
2023-01-23 | 79.34 | 80.78 | 78.99 | 80.06 | 2349797 |
2023-01-24 | 79.47 | 80.11 | 77.03 | 77.11 | 2434995 |
2023-01-25 | 76.13 | 77.74 | 75.56 | 77.69 | 2593205 |
2023-01-26 | 78.50 | 78.55 | 77.29 | 78.21 | 2360360 |
2023-01-27 | 78.38 | 78.84 | 77.81 | 78.14 | 2623157 |
2023-01-30 | 76.48 | 77.61 | 75.89 | 76.06 | 3418502 |
2023-01-31 | 74.97 | 76.85 | 74.96 | 76.70 | 6280413 |
2023-02-01 | 79.11 | 81.54 | 77.76 | 81.48 | 7456586 |
2023-02-02 | 82.06 | 84.85 | 81.75 | 84.51 | 5586853 |
2023-02-03 | 83.52 | 84.14 | 81.39 | 82.12 | 4743766 |
2023-02-06 | 80.75 | 81.07 | 78.69 | 79.09 | 3999339 |
2023-02-07 | 79.12 | 80.23 | 78.66 | 80.04 | 3593802 |
2023-02-08 | 79.86 | 80.05 | 77.99 | 78.08 | 3762678 |
2023-02-09 | 78.01 | 78.95 | 77.17 | 77.28 | 3781889 |
2023-02-10 | 76.97 | 78.03 | 76.80 | 77.20 | 2597583 |
2023-02-13 | 77.55 | 77.93 | 76.88 | 77.61 | 1989488 |
2023-02-14 | 77.63 | 78.14 | 76.28 | 76.59 | 2914045 |
2023-02-15 | 76.01 | 77.95 | 76.01 | 77.92 | 2078708 |
2023-02-16 | 76.59 | 78.32 | 76.42 | 77.28 | 2610099 |
2023-02-17 | 76.41 | 78.57 | 76.18 | 78.51 | 3817056 |
2023-02-21 | 77.79 | 77.85 | 75.34 | 75.55 | 4025767 |
2023-02-22 | 75.58 | 76.56 | 75.35 | 75.43 | 4271745 |
2023-02-23 | 76.04 | 77.67 | 75.58 | 77.58 | 3206999 |
2023-02-24 | 76.96 | 77.29 | 75.87 | 76.25 | 3388465 |
2023-02-27 | 76.99 | 78.36 | 76.81 | 77.34 | 3437267 |
2023-02-28 | 77.11 | 80.98 | 77.11 | 80.44 | 5902094 |
2023-03-01 | 80.08 | 80.08 | 78.69 | 79.85 | 4022786 |
2023-03-02 | 79.10 | 80.86 | 79.00 | 80.23 | 3525293 |
2023-03-03 | 81.17 | 82.16 | 80.76 | 81.92 | 2598696 |
2023-03-06 | 81.27 | 81.34 | 78.59 | 78.80 | 4371625 |
2023-03-07 | 78.85 | 80.01 | 78.76 | 78.92 | 3494980 |
2023-03-08 | 77.14 | 77.50 | 76.11 | 77.27 | 3318566 |
2023-03-09 | 77.81 | 78.13 | 75.95 | 76.03 | 2490861 |
2023-03-10 | 76.15 | 76.15 | 74.04 | 74.34 | 4097678 |
2023-03-13 | 74.25 | 77.03 | 73.54 | 76.62 | 5851696 |
2023-03-14 | 77.87 | 78.25 | 76.60 | 78.20 | 8343632 |
2023-03-15 | 77.46 | 79.54 | 77.00 | 79.48 | 3695193 |
2023-03-16 | 78.87 | 82.25 | 78.56 | 81.91 | 4780492 |
2023-03-17 | 82.70 | 82.70 | 80.28 | 80.74 | 4710224 |
2023-03-20 | 80.63 | 81.71 | 80.02 | 81.08 | 3866816 |
2023-03-21 | 81.26 | 82.46 | 81.03 | 81.73 | 4227472 |
2023-03-22 | 81.76 | 81.89 | 79.38 | 79.41 | 3259451 |
2023-03-23 | 79.99 | 81.16 | 78.88 | 79.55 | 2701262 |
2023-03-24 | 79.55 | 81.02 | 79.37 | 80.76 | 2759103 |
2023-03-27 | 81.46 | 82.20 | 80.74 | 80.92 | 3149775 |
2023-03-28 | 80.75 | 81.48 | 80.18 | 80.49 | 3092045 |
2023-03-29 | 81.00 | 81.66 | 80.85 | 81.64 | 2196971 |
2023-03-30 | 82.48 | 82.60 | 81.05 | 81.57 | 1701436 |
2023-03-31 | 82.04 | 82.78 | 81.39 | 82.73 | 2878736 |
2023-04-03 | 82.31 | 82.73 | 81.64 | 82.17 | 2294966 |
2023-04-04 | 82.49 | 83.59 | 82.18 | 83.20 | 2777991 |
2023-04-05 | 83.52 | 83.63 | 82.76 | 83.45 | 2375140 |
2023-04-06 | 83.42 | 83.92 | 82.77 | 83.88 | 1594880 |
2023-04-10 | 83.33 | 83.33 | 81.78 | 82.75 | 2256908 |
2023-04-11 | 82.64 | 83.17 | 82.05 | 82.20 | 2341406 |
2023-04-12 | 82.64 | 83.75 | 82.21 | 82.92 | 3015403 |
2023-04-13 | 83.37 | 84.71 | 82.94 | 84.66 | 2011040 |
2023-04-14 | 84.35 | 84.94 | 83.42 | 84.36 | 2487283 |
2023-04-17 | 84.71 | 84.85 | 83.45 | 84.05 | 1636872 |
2023-04-18 | 84.57 | 84.57 | 83.75 | 84.35 | 2008734 |
2023-04-19 | 84.95 | 87.10 | 84.70 | 86.50 | 5562762 |
2023-04-20 | 86.55 | 87.08 | 85.35 | 85.73 | 4271329 |
2023-04-21 | 86.25 | 87.00 | 85.98 | 86.54 | 2736684 |
2023-04-24 | 87.00 | 88.84 | 86.89 | 88.79 | 4105042 |
2023-04-25 | 88.47 | 88.85 | 87.65 | 87.77 | 3148697 |
2023-04-26 | 87.74 | 87.99 | 86.91 | 87.41 | 3089768 |
2023-04-27 | 85.00 | 87.07 | 83.00 | 86.72 | 3983349 |
2023-04-28 | 87.20 | 88.54 | 86.67 | 87.98 | 3306211 |
2023-05-01 | 87.52 | 88.34 | 86.87 | 87.55 | 2204025 |
2023-05-02 | 87.99 | 88.89 | 87.42 | 87.81 | 3086007 |
2023-05-03 | 88.69 | 89.26 | 87.93 | 88.10 | 2153784 |
2023-05-04 | 87.50 | 88.68 | 87.26 | 87.90 | 1797744 |
2023-05-05 | 88.51 | 88.85 | 87.79 | 88.74 | 1567443 |
2023-05-08 | 88.22 | 89.18 | 87.95 | 89.02 | 2148220 |
2023-05-09 | 88.68 | 89.17 | 88.35 | 88.70 | 1585320 |
2023-05-10 | 89.22 | 89.58 | 87.80 | 88.85 | 2398323 |
2023-05-11 | 89.05 | 89.35 | 88.23 | 88.78 | 1744497 |
2023-05-12 | 88.74 | 89.25 | 88.39 | 89.18 | 1565425 |
2023-05-15 | 89.12 | 89.72 | 88.51 | 88.92 | 2291544 |
2023-05-16 | 88.79 | 89.12 | 88.43 | 88.66 | 1407888 |
2023-05-17 | 88.70 | 88.96 | 86.26 | 87.66 | 2414147 |
2023-05-18 | 87.94 | 88.14 | 86.59 | 87.41 | 2893906 |
2023-05-19 | 87.76 | 88.31 | 87.20 | 87.93 | 3004292 |
2023-05-22 | 87.82 | 89.40 | 87.64 | 89.16 | 1812356 |
2023-05-23 | 88.52 | 89.14 | 84.05 | 84.74 | 3061661 |
2023-05-24 | 84.23 | 84.44 | 83.58 | 83.84 | 2012634 |
2023-05-25 | 84.00 | 84.01 | 80.94 | 81.65 | 3438923 |
2023-05-26 | 81.54 | 82.10 | 81.30 | 82.01 | 2308782 |
2023-05-30 | 82.21 | 82.30 | 81.03 | 81.41 | 2768538 |
2023-05-31 | 81.89 | 84.72 | 81.30 | 84.23 | 6117605 |
2023-06-01 | 84.06 | 85.24 | 82.98 | 85.23 | 2548587 |
2023-06-02 | 85.62 | 85.88 | 84.80 | 85.34 | 2042845 |
2023-06-05 | 84.94 | 85.97 | 84.97 | 85.34 | 1695542 |
2023-06-06 | 86.43 | 86.76 | 84.85 | 85.18 | 1782289 |
2023-06-07 | 85.36 | 85.47 | 82.69 | 83.48 | 2255249 |
2023-06-08 | 83.48 | 84.32 | 83.04 | 83.96 | 1562309 |
2023-06-09 | 84.55 | 84.55 | 83.24 | 84.10 | 2150028 |
2023-06-12 | 83.79 | 85.79 | 83.61 | 85.57 | 2581914 |
2023-06-13 | 85.75 | 87.50 | 85.72 | 87.40 | 2615251 |
2023-06-14 | 89.77 | 92.49 | 89.40 | 90.53 | 5316921 |
2023-06-15 | 90.20 | 91.64 | 89.13 | 91.29 | 3577671 |
2023-06-16 | 91.98 | 92.93 | 91.62 | 91.94 | 6597770 |
2023-06-20 | 90.07 | 92.06 | 89.57 | 91.91 | 2694539 |
2023-06-21 | 91.52 | 92.25 | 90.33 | 91.09 | 2177188 |
2023-06-22 | 91.30 | 91.38 | 90.55 | 91.33 | 1889187 |
2023-06-23 | 90.67 | 91.01 | 90.18 | 90.34 | 3346076 |
2023-06-26 | 90.25 | 90.39 | 88.66 | 89.49 | 1945447 |
2023-06-27 | 90.15 | 90.40 | 89.09 | 90.19 | 2005455 |
2023-06-28 | 90.05 | 90.64 | 89.69 | 90.44 | 1512397 |
2023-06-29 | 90.41 | 92.06 | 90.26 | 92.02 | 2710782 |
2023-06-30 | 93.27 | 94.87 | 93.13 | 94.33 | 4479401 |
2023-07-03 | 93.62 | 93.67 | 90.76 | 91.49 | 1725482 |
2023-07-05 | 91.03 | 91.65 | 90.08 | 90.96 | 2370841 |
2023-07-06 | 90.00 | 90.88 | 89.39 | 90.46 | 2289546 |
2023-07-07 | 90.02 | 91.01 | 89.65 | 90.26 | 4082651 |
2023-07-10 | 90.52 | 92.17 | 90.36 | 91.64 | 3119723 |
2023-07-11 | 91.67 | 92.61 | 91.61 | 92.44 | 1859105 |
2023-07-12 | 93.29 | 93.48 | 92.27 | 93.10 | 2619967 |
2023-07-13 | 93.61 | 93.87 | 92.65 | 93.09 | 2456340 |
2023-07-14 | 93.36 | 94.34 | 92.61 | 93.38 | 2599388 |
2023-07-17 | 92.90 | 93.54 | 92.29 | 92.65 | 1591088 |
2023-07-18 | 92.29 | 92.33 | 91.46 | 91.99 | 2299458 |
2023-07-19 | 92.91 | 93.50 | 90.96 | 91.62 | 2212274 |
2023-07-20 | 91.44 | 93.34 | 91.40 | 92.65 | 2336983 |
2023-07-21 | 92.56 | 92.95 | 91.87 | 92.57 | 2048765 |
2023-07-24 | 92.76 | 92.93 | 91.35 | 91.40 | 2860121 |
2023-07-25 | 91.39 | 92.20 | 91.20 | 91.68 | 2509656 |
2023-07-26 | 91.27 | 91.94 | 90.88 | 91.63 | 3264052 |
2023-07-27 | 87.00 | 87.24 | 82.57 | 82.67 | 11588723 |
2023-07-28 | 82.94 | 84.81 | 82.10 | 83.74 | 5128514 |
2023-07-31 | 84.35 | 84.50 | 81.82 | 82.07 | 4302839 |
2023-08-01 | 81.50 | 82.10 | 81.05 | 82.05 | 3753445 |
2023-08-02 | 81.45 | 81.98 | 80.29 | 80.38 | 3495406 |
2023-08-03 | 80.17 | 80.64 | 79.30 | 80.00 | 3131139 |
2023-08-04 | 79.69 | 80.37 | 79.33 | 79.55 | 3309261 |
2023-08-07 | 79.94 | 80.62 | 79.48 | 79.84 | 2612148 |
2023-08-08 | 79.00 | 79.00 | 77.16 | 78.59 | 4598094 |
2023-08-09 | 78.44 | 79.24 | 77.70 | 77.97 | 3159336 |
2023-08-10 | 78.00 | 79.08 | 77.94 | 78.28 | 3015823 |
2023-08-11 | 78.00 | 79.59 | 77.90 | 79.41 | 3898399 |
2023-08-14 | 79.30 | 80.63 | 79.29 | 80.53 | 4097323 |
2023-08-15 | 80.47 | 80.80 | 79.77 | 79.86 | 4122320 |
2023-08-16 | 79.22 | 79.98 | 78.71 | 78.79 | 4524344 |
2023-08-17 | 78.75 | 78.78 | 76.70 | 76.83 | 2980519 |
2023-08-18 | 76.50 | 77.19 | 76.03 | 76.58 | 3156480 |
2023-08-21 | 76.83 | 76.97 | 75.67 | 76.33 | 3315554 |
2023-08-22 | 76.03 | 76.42 | 75.56 | 75.97 | 3440968 |
2023-08-23 | 76.22 | 76.46 | 75.35 | 75.90 | 3556215 |
2023-08-24 | 76.25 | 76.49 | 74.96 | 75.01 | 2793650 |
2023-08-25 | 75.31 | 76.26 | 74.90 | 76.17 | 2112785 |
2023-08-28 | 77.24 | 77.50 | 75.52 | 76.03 | 2793382 |
2023-08-29 | 76.26 | 77.88 | 76.03 | 77.83 | 3265328 |
2023-08-30 | 77.88 | 78.62 | 77.76 | 77.82 | 2263089 |
2023-08-31 | 77.79 | 78.04 | 76.42 | 76.47 | 2739517 |
2023-09-01 | 77.18 | 77.20 | 75.85 | 76.38 | 2388904 |
2023-09-05 | 76.27 | 76.40 | 75.34 | 75.97 | 4630193 |
2023-09-06 | 76.14 | 77.16 | 75.78 | 76.96 | 3396297 |
2023-09-07 | 77.03 | 77.41 | 75.88 | 76.09 | 3275776 |
2023-09-08 | 76.00 | 76.00 | 73.94 | 74.07 | 3779762 |
2023-09-11 | 74.01 | 75.39 | 73.99 | 74.87 | 3103432 |
2023-09-12 | 74.47 | 74.95 | 73.06 | 73.37 | 3237862 |
2023-09-13 | 73.01 | 73.53 | 72.76 | 73.17 | 3031374 |
2023-09-14 | 73.71 | 74.60 | 73.09 | 74.02 | 2810578 |
2023-09-15 | 73.88 | 74.53 | 73.13 | 73.20 | 3985765 |
2023-09-18 | 72.34 | 73.11 | 71.73 | 72.94 | 4076437 |
2023-09-19 | 72.25 | 73.24 | 71.72 | 73.02 | 2971530 |
2023-09-20 | 73.36 | 73.53 | 71.92 | 71.95 | 3286668 |
2023-09-21 | 71.79 | 71.89 | 70.04 | 70.18 | 3012181 |
2023-09-22 | 70.50 | 70.74 | 69.53 | 69.66 | 3077771 |
2023-09-25 | 69.35 | 69.69 | 68.95 | 69.46 | 3139240 |
2023-09-26 | 69.41 | 70.97 | 69.33 | 70.37 | 4219134 |
2023-09-27 | 70.98 | 71.86 | 69.55 | 70.11 | 2972470 |
2023-09-28 | 70.06 | 70.30 | 69.12 | 69.96 | 5230690 |
2023-09-29 | 70.31 | 70.44 | 69.11 | 69.28 | 3608730 |
2023-10-02 | 68.86 | 69.22 | 68.39 | 69.18 | 3154513 |
2023-10-03 | 68.61 | 70.18 | 68.61 | 69.60 | 4559036 |
2023-10-04 | 69.79 | 71.38 | 69.13 | 71.27 | 5147287 |
2023-10-05 | 71.24 | 72.54 | 70.93 | 72.20 | 4718230 |
2023-10-06 | 72.03 | 74.37 | 72.03 | 73.70 | 4670605 |
2023-10-09 | 73.17 | 73.53 | 72.17 | 72.90 | 3527310 |
2023-10-10 | 72.68 | 73.32 | 71.01 | 72.91 | 5807229 |
2023-10-11 | 72.51 | 72.57 | 69.20 | 71.14 | 4111579 |
2023-10-12 | 71.29 | 71.72 | 69.88 | 69.92 | 4536442 |
2023-10-13 | 69.28 | 70.84 | 68.91 | 70.78 | 3362800 |
2023-10-16 | 70.47 | 71.80 | 69.96 | 71.27 | 3676479 |
2023-10-17 | 70.89 | 71.96 | 70.13 | 70.33 | 2440387 |
2023-10-18 | 70.55 | 70.80 | 69.56 | 69.71 | 3425834 |
2023-10-19 | 69.80 | 69.95 | 68.80 | 69.08 | 2845347 |
2023-10-20 | 69.02 | 69.76 | 68.71 | 69.48 | 3254673 |
2023-10-23 | 69.22 | 69.73 | 68.21 | 69.05 | 3761734 |
2023-10-24 | 68.89 | 73.26 | 66.66 | 70.49 | 10547283 |
2023-10-25 | 70.12 | 70.32 | 67.68 | 68.34 | 6398340 |
2023-10-26 | 62.50 | 64.56 | 61.50 | 62.78 | 10377340 |
2023-10-27 | 63.10 | 64.15 | 61.01 | 61.71 | 7053924 |
2023-10-30 | 62.06 | 62.47 | 60.57 | 62.36 | 4865544 |
2023-10-31 | 62.40 | 64.25 | 62.33 | 63.72 | 6504923 |
2023-11-01 | 63.50 | 64.12 | 62.52 | 63.83 | 5164769 |
2023-11-02 | 64.56 | 65.73 | 64.08 | 65.53 | 3809322 |
2023-11-03 | 66.65 | 67.60 | 66.62 | 67.07 | 3806040 |
2023-11-06 | 67.22 | 67.82 | 67.02 | 67.10 | 3260810 |
2023-11-07 | 67.48 | 67.67 | 66.17 | 66.53 | 3315612 |
2023-11-08 | 67.00 | 67.23 | 65.94 | 66.24 | 2600161 |
2023-11-09 | 66.42 | 66.71 | 64.60 | 64.65 | 3196913 |
2023-11-10 | 65.10 | 65.10 | 63.88 | 64.21 | 10060993 |
2023-11-13 | 65.83 | 66.22 | 64.07 | 64.60 | 5709800 |
2023-11-14 | 65.70 | 66.56 | 65.10 | 65.79 | 4608326 |
2023-11-15 | 65.88 | 67.48 | 65.37 | 67.01 | 6288467 |
2023-11-16 | 67.20 | 67.62 | 66.78 | 67.47 | 3720905 |
2023-11-17 | 67.78 | 68.05 | 66.66 | 66.90 | 3368696 |
2023-11-20 | 66.56 | 67.49 | 66.50 | 67.19 | 4328331 |
2023-11-21 | 67.74 | 67.87 | 66.58 | 66.96 | 3497130 |
2023-11-22 | 67.23 | 67.77 | 66.91 | 67.06 | 3488861 |
2023-11-24 | 67.00 | 67.91 | 67.00 | 67.90 | 2053739 |
2023-11-27 | 67.59 | 67.90 | 66.93 | 67.16 | 2797376 |
2023-11-28 | 65.60 | 67.27 | 65.12 | 67.10 | 5196060 |
2023-11-29 | 67.55 | 68.31 | 67.14 | 67.43 | 3148699 |
2023-11-30 | 67.50 | 67.74 | 66.40 | 67.71 | 7548445 |
2023-12-01 | 67.46 | 68.59 | 67.08 | 68.36 | 4207618 |
2023-12-04 | 68.36 | 69.97 | 68.03 | 69.18 | 4426968 |
2023-12-05 | 68.71 | 69.57 | 68.04 | 68.85 | 4509546 |
2023-12-06 | 68.72 | 70.18 | 68.34 | 69.49 | 4710545 |
2023-12-07 | 70.36 | 70.87 | 66.86 | 68.26 | 6138881 |
2023-12-08 | 68.63 | 69.97 | 68.00 | 69.18 | 5901812 |
2023-12-11 | 68.94 | 70.32 | 68.94 | 70.31 | 4642419 |
2023-12-12 | 70.51 | 72.45 | 70.14 | 72.18 | 6581302 |
2023-12-13 | 72.07 | 75.99 | 71.81 | 75.22 | 8097631 |
2023-12-14 | 76.07 | 79.05 | 76.00 | 77.76 | 8705925 |
2023-12-15 | 77.69 | 78.35 | 76.84 | 76.90 | 11292856 |
2023-12-18 | 76.85 | 77.26 | 74.82 | 74.88 | 5090008 |
2023-12-19 | 75.24 | 76.08 | 75.15 | 75.31 | 5135330 |
2023-12-20 | 75.20 | 76.09 | 74.04 | 74.12 | 4275575 |
2023-12-21 | 74.37 | 75.52 | 74.37 | 74.95 | 3509397 |
2023-12-22 | 75.29 | 76.27 | 75.08 | 75.83 | 3002372 |
2023-12-26 | 75.75 | 76.63 | 75.50 | 76.28 | 2191446 |
2023-12-27 | 76.08 | 76.63 | 75.82 | 76.21 | 2152641 |
2023-12-28 | 76.30 | 77.20 | 76.10 | 76.71 | 1982815 |
2023-12-29 | 76.65 | 76.77 | 76.14 | 76.25 | 1905679 |
2024-01-02 | 75.69 | 76.68 | 74.96 | 75.57 | 2677623 |
2024-01-03 | 75.26 | 75.26 | 72.97 | 73.13 | 3057922 |
2024-01-04 | 71.97 | 73.83 | 71.67 | 73.52 | 3705930 |
2024-01-05 | 73.17 | 73.61 | 72.40 | 72.85 | 2694304 |
2024-01-08 | 73.17 | 75.72 | 72.50 | 75.67 | 3060637 |
2024-01-09 | 75.21 | 76.65 | 75.08 | 75.83 | 2630462 |
2024-01-10 | 76.20 | 76.61 | 75.25 | 76.12 | 2548487 |
2024-01-11 | 76.03 | 76.12 | 74.80 | 75.14 | 2650358 |
2024-01-12 | 75.64 | 76.01 | 73.89 | 74.03 | 2756461 |
2024-01-16 | 73.43 | 74.27 | 72.99 | 73.99 | 4298167 |
2024-01-17 | 73.59 | 73.94 | 72.81 | 73.82 | 2763274 |
2024-01-18 | 73.93 | 74.55 | 73.38 | 74.44 | 3822650 |
2024-01-19 | 74.64 | 74.75 | 73.53 | 74.31 | 3581190 |
2024-01-22 | 74.75 | 76.54 | 74.61 | 75.16 | 3408110 |
2024-01-23 | 75.59 | 75.86 | 74.13 | 74.83 | 2410194 |
2024-01-24 | 75.16 | 75.19 | 72.47 | 72.54 | 4457582 |
2024-01-25 | 73.33 | 73.78 | 71.92 | 73.55 | 4588601 |
2024-01-26 | 73.55 | 73.81 | 72.97 | 73.24 | 2812092 |
2024-01-29 | 72.98 | 74.62 | 72.71 | 74.57 | 2685701 |
2024-01-30 | 74.36 | 74.48 | 73.68 | 73.90 | 2118650 |
2024-01-31 | 77.76 | 79.93 | 77.20 | 78.47 | 9470520 |
2024-02-01 | 78.29 | 78.91 | 77.11 | 78.71 | 5020840 |
2024-02-02 | 80.00 | 86.47 | 79.72 | 86.09 | 11803023 |
2024-02-05 | 88.00 | 90.20 | 85.99 | 86.06 | 10824780 |
2024-02-06 | 86.13 | 88.83 | 85.00 | 88.25 | 7193564 |
2024-02-07 | 89.44 | 89.44 | 82.53 | 86.61 | 7386808 |
2024-02-08 | 86.45 | 86.65 | 85.21 | 85.80 | 3723162 |
2024-02-09 | 86.08 | 86.69 | 84.89 | 85.01 | 3052186 |
2024-02-12 | 84.83 | 87.47 | 84.44 | 87.12 | 3826186 |
2024-02-13 | 86.00 | 87.48 | 85.31 | 86.26 | 4012986 |
2024-02-14 | 86.62 | 87.28 | 85.03 | 86.04 | 4976605 |
2024-02-15 | 86.30 | 86.71 | 85.38 | 86.04 | 2727306 |
2024-02-16 | 85.84 | 87.25 | 85.43 | 86.10 | 2122134 |
2024-02-20 | 85.80 | 87.00 | 85.30 | 86.90 | 3235818 |
2024-02-21 | 87.02 | 87.16 | 86.20 | 86.65 | 2142405 |
2024-02-22 | 86.36 | 87.76 | 85.49 | 87.62 | 2460753 |
2024-02-23 | 87.92 | 88.33 | 87.37 | 87.74 | 2797860 |
2024-02-26 | 87.39 | 87.73 | 85.84 | 86.15 | 6366033 |
2024-02-27 | 86.12 | 86.72 | 85.41 | 86.51 | 4069696 |
2024-02-28 | 86.32 | 86.62 | 85.48 | 86.00 | 2635365 |
2024-02-29 | 86.00 | 86.03 | 84.43 | 84.87 | 5175059 |
2024-03-01 | 84.40 | 85.74 | 83.61 | 85.22 | 3296234 |
2024-03-04 | 85.36 | 87.59 | 85.32 | 87.02 | 6772501 |
2024-03-05 | 86.79 | 87.40 | 85.66 | 86.10 | 2226179 |
2024-03-06 | 86.43 | 88.65 | 86.28 | 88.33 | 3552002 |
2024-03-07 | 90.98 | 93.89 | 90.74 | 93.81 | 6846629 |
2024-03-08 | 93.34 | 94.21 | 91.91 | 92.14 | 5909408 |
2024-03-11 | 91.73 | 92.04 | 90.70 | 90.83 | 2974007 |
2024-03-12 | 90.58 | 91.15 | 89.79 | 90.91 | 2323870 |
2024-03-13 | 90.91 | 93.30 | 90.09 | 92.93 | 7036488 |
2024-03-14 | 93.03 | 95.27 | 92.47 | 93.36 | 5066707 |
2024-03-15 | 92.46 | 94.00 | 92.16 | 92.31 | 5700263 |
2024-03-18 | 92.48 | 93.04 | 91.95 | 92.85 | 2899689 |
2024-03-19 | 93.14 | 94.44 | 92.32 | 94.31 | 3893551 |
2024-03-20 | 94.26 | 94.40 | 91.98 | 93.04 | 3385235 |
2024-03-21 | 93.90 | 95.18 | 93.88 | 94.68 | 3731873 |
2024-03-22 | 94.46 | 95.08 | 93.20 | 93.79 | 2452996 |
2024-03-25 | 93.93 | 94.50 | 92.96 | 93.16 | 2497213 |
2024-03-26 | 93.47 | 94.33 | 93.22 | 93.42 | 2750083 |
2024-03-27 | 93.75 | 95.35 | 93.59 | 95.15 | 3656907 |
2024-03-28 | 95.48 | 96.12 | 94.87 | 95.56 | 4007477 |
2024-04-01 | 95.73 | 95.73 | 93.27 | 94.25 | 3506293 |
2024-04-02 | 93.45 | 94.41 | 92.37 | 94.31 | 2727538 |
2024-04-03 | 93.95 | 95.07 | 92.77 | 93.02 | 3189401 |
2024-04-04 | 93.68 | 94.37 | 91.11 | 91.20 | 3929048 |
2024-04-05 | 91.40 | 92.93 | 90.86 | 92.70 | 2563322 |
2024-04-08 | 92.61 | 92.86 | 91.57 | 92.34 | 2667004 |
2024-04-09 | 92.34 | 93.11 | 91.17 | 93.05 | 2633591 |
2024-04-10 | 91.73 | 91.89 | 90.81 | 91.51 | 2836459 |
2024-04-11 | 92.83 | 92.99 | 91.02 | 91.41 | 2453586 |
2024-04-12 | 90.78 | 90.78 | 89.38 | 90.28 | 3155519 |
2024-04-15 | 91.35 | 91.73 | 88.96 | 89.20 | 2863151 |
2024-04-16 | 89.09 | 90.40 | 87.87 | 90.05 | 2640500 |
2024-04-17 | 89.89 | 89.89 | 86.45 | 87.24 | 2878118 |
2024-04-18 | 87.35 | 87.35 | 85.98 | 86.45 | 3122037 |
2024-04-19 | 87.20 | 87.20 | 85.38 | 85.94 | 3895701 |
2024-04-22 | 86.54 | 87.11 | 85.73 | 86.96 | 2408082 |
2024-04-23 | 87.40 | 87.93 | 86.76 | 87.75 | 2663641 |
2024-04-24 | 87.88 | 89.17 | 87.70 | 88.61 | 3234988 |
2024-04-25 | 88.00 | 88.73 | 86.66 | 88.01 | 4295297 |
2024-04-26 | 87.00 | 88.38 | 84.71 | 86.43 | 4979943 |
2024-04-29 | 86.43 | 87.21 | 85.13 | 85.95 | 3497796 |
2024-04-30 | 85.35 | 86.53 | 84.49 | 84.67 | 3097564 |
2024-05-01 | 84.10 | 85.73 | 83.50 | 84.30 | 2203110 |
2024-05-02 | 84.90 | 85.44 | 83.81 | 85.06 | 1942855 |
2024-05-03 | 85.85 | 86.95 | 85.20 | 85.25 | 2327197 |
2024-05-06 | 85.83 | 86.00 | 84.81 | 85.09 | 2449673 |
2024-05-07 | 85.60 | 86.19 | 85.01 | 85.84 | 1836563 |
2024-05-08 | 85.73 | 86.32 | 84.82 | 85.09 | 1727855 |
2024-05-09 | 85.31 | 87.79 | 85.01 | 87.42 | 3421901 |
2024-05-10 | 87.63 | 88.09 | 86.53 | 86.72 | 1988029 |
2024-05-13 | 87.04 | 87.09 | 84.67 | 84.70 | 2579306 |
2024-05-14 | 85.84 | 86.56 | 85.16 | 86.46 | 2127401 |
2024-05-15 | 87.23 | 90.37 | 86.79 | 90.16 | 3111296 |
2024-05-16 | 90.09 | 90.98 | 89.95 | 90.11 | 2204301 |
2024-05-17 | 90.28 | 90.48 | 88.58 | 89.14 | 2070779 |
2024-05-20 | 89.33 | 89.92 | 89.00 | 89.78 | 1668141 |
2024-05-21 | 90.21 | 90.73 | 90.01 | 90.34 | 2345993 |
2024-05-22 | 90.95 | 91.94 | 90.03 | 90.21 | 2266268 |
2024-05-23 | 90.18 | 90.20 | 87.05 | 87.46 | 2635310 |
2024-05-24 | 87.66 | 88.32 | 87.31 | 87.98 | 1786623 |
2024-05-28 | 87.80 | 88.20 | 86.57 | 87.04 | 2592054 |
2024-05-29 | 86.10 | 87.63 | 86.03 | 87.03 | 2065712 |
2024-05-30 | 87.68 | 88.63 | 87.42 | 87.89 | 2343408 |
2024-05-31 | 87.68 | 87.91 | 85.79 | 86.89 | 4619581 |
2024-06-03 | 88.41 | 88.86 | 86.79 | 87.86 | 2658162 |
2024-06-04 | 87.92 | 88.14 | 86.95 | 87.41 | 1825440 |
2024-06-05 | 87.46 | 87.90 | 86.64 | 87.07 | 1712914 |
2024-06-06 | 86.90 | 88.06 | 86.41 | 87.68 | 1680361 |
2024-06-07 | 87.41 | 88.25 | 86.62 | 88.14 | 2427051 |
2024-06-10 | 87.71 | 87.86 | 85.60 | 86.10 | 2229429 |
2024-06-11 | 86.01 | 87.60 | 85.38 | 87.00 | 2241876 |
2024-06-12 | 87.40 | 89.03 | 87.05 | 87.77 | 2460665 |
2024-06-13 | 87.32 | 87.94 | 86.67 | 87.67 | 1805187 |
2024-06-14 | 87.50 | 87.72 | 86.75 | 87.29 | 1527650 |
2024-06-17 | 85.20 | 87.11 | 85.12 | 86.87 | 2093528 |
2024-06-18 | 86.89 | 89.00 | 86.20 | 88.52 | 3709988 |
2024-06-20 | 88.08 | 90.49 | 87.06 | 88.84 | 5442858 |
2024-06-21 | 89.61 | 90.97 | 88.86 | 90.90 | 5269002 |
2024-06-24 | 90.90 | 92.16 | 90.15 | 90.17 | 2718933 |
2024-06-25 | 90.36 | 91.15 | 89.52 | 91.08 | 2747944 |
2024-06-26 | 90.72 | 92.14 | 90.18 | 91.56 | 2854523 |
2024-06-27 | 92.16 | 93.62 | 92.16 | 93.34 | 3309489 |
2024-06-28 | 93.59 | 93.99 | 92.18 | 92.37 | 11670925 |
2024-07-01 | 90.30 | 93.00 | 90.18 | 90.25 | 3277669 |
2024-07-02 | 90.00 | 91.36 | 89.80 | 91.23 | 1908916 |
2024-07-03 | 91.21 | 92.11 | 90.61 | 91.08 | 1497118 |
2024-07-05 | 91.24 | 92.45 | 90.62 | 92.32 | 1515155 |
2024-07-08 | 92.16 | 92.49 | 91.67 | 91.84 | 1941280 |
2024-07-09 | 92.24 | 93.66 | 91.42 | 93.48 | 2227138 |
2024-07-10 | 93.62 | 94.10 | 92.10 | 93.78 | 2419738 |
2024-07-11 | 94.18 | 95.25 | 92.81 | 92.85 | 3057105 |
2024-07-12 | 92.80 | 92.88 | 90.89 | 90.99 | 3488075 |
2024-07-15 | 91.49 | 91.49 | 88.90 | 89.50 | 3052411 |
2024-07-16 | 89.59 | 89.86 | 87.10 | 87.73 | 4499281 |
2024-07-17 | 87.99 | 88.61 | 86.65 | 87.31 | 4220622 |
2024-07-18 | 86.80 | 88.56 | 84.91 | 85.81 | 3557905 |
2024-07-19 | 87.04 | 87.50 | 85.75 | 86.50 | 2433949 |
2024-07-22 | 86.68 | 88.50 | 86.50 | 87.99 | 2741891 |
2024-07-23 | 87.67 | 88.28 | 86.76 | 87.05 | 2633450 |
2024-07-24 | 86.97 | 87.60 | 86.22 | 86.95 | 4091051 |
2024-07-25 | 64.01 | 67.80 | 58.93 | 59.70 | 45982108 |
2024-07-26 | 61.56 | 63.80 | 60.28 | 62.37 | 14111391 |
2024-07-29 | 63.96 | 64.39 | 62.31 | 63.74 | 9888927 |
2024-07-30 | 62.77 | 64.33 | 61.91 | 63.64 | 9088778 |
2024-07-31 | 63.70 | 64.20 | 62.15 | 63.05 | 7166074 |
2024-08-01 | 63.05 | 63.61 | 61.45 | 61.86 | 10039354 |
2024-08-02 | 61.71 | 62.10 | 60.15 | 60.83 | 6789806 |
2024-08-05 | 59.63 | 62.04 | 59.41 | 60.70 | 7175493 |
2024-08-06 | 60.71 | 63.38 | 60.34 | 62.01 | 6928942 |
2024-08-07 | 62.01 | 63.32 | 60.88 | 61.07 | 6795990 |
2024-08-08 | 61.54 | 63.63 | 61.33 | 63.29 | 6967305 |
2024-08-09 | 63.09 | 64.82 | 62.88 | 64.64 | 5985117 |
2024-08-12 | 64.74 | 65.56 | 64.27 | 65.54 | 4366178 |
2024-08-13 | 65.73 | 67.16 | 65.47 | 66.35 | 5400727 |
2024-08-14 | 66.45 | 66.78 | 65.53 | 66.50 | 5798809 |
2024-08-15 | 67.17 | 68.22 | 66.72 | 68.12 | 5482082 |
2024-08-16 | 68.14 | 69.34 | 67.93 | 68.92 | 4648649 |
2024-08-19 | 68.86 | 69.52 | 67.66 | 68.26 | 6538891 |
2024-08-20 | 68.26 | 70.20 | 68.26 | 69.38 | 4930288 |
2024-08-21 | 69.31 | 70.32 | 68.95 | 70.09 | 3561224 |
2024-08-22 | 71.00 | 71.75 | 70.52 | 71.30 | 5022471 |
2024-08-23 | 71.41 | 71.80 | 70.25 | 70.88 | 3707599 |
2024-08-26 | 70.70 | 70.88 | 68.66 | 68.75 | 5220699 |
2024-08-27 | 68.63 | 69.66 | 68.06 | 69.63 | 4280643 |
2024-08-28 | 69.62 | 69.99 | 68.35 | 68.65 | 5071378 |
2024-08-29 | 69.25 | 71.42 | 68.71 | 70.12 | 6807371 |
2024-08-30 | 70.33 | 71.13 | 69.63 | 69.96 | 6521766 |
2024-09-03 | 69.71 | 69.96 | 67.94 | 68.75 | 5303881 |
2024-09-04 | 68.75 | 69.92 | 68.24 | 68.93 | 3935242 |
2024-09-05 | 68.81 | 69.10 | 64.70 | 66.02 | 10225963 |
2024-09-06 | 66.23 | 67.04 | 65.47 | 66.81 | 8174841 |
2024-09-09 | 67.17 | 67.41 | 65.50 | 65.71 | 6409500 |
2024-09-10 | 65.55 | 67.30 | 65.54 | 67.14 | 5696723 |
2024-09-11 | 67.00 | 68.40 | 66.16 | 68.25 | 4314396 |
2024-09-12 | 68.11 | 68.43 | 66.74 | 68.13 | 4446705 |
2024-09-13 | 68.04 | 70.43 | 67.72 | 68.52 | 11862886 |
2024-09-16 | 68.64 | 71.07 | 68.64 | 69.36 | 8730397 |
2024-09-17 | 69.11 | 71.70 | 66.69 | 67.23 | 11849143 |
2024-09-18 | 66.95 | 68.70 | 65.50 | 67.53 | 9585632 |
2024-09-19 | 68.85 | 69.08 | 67.14 | 67.26 | 7114378 |
2024-09-20 | 66.88 | 67.67 | 66.38 | 66.83 | 10864672 |
2024-09-23 | 66.83 | 67.77 | 66.52 | 67.36 | 6250356 |
2024-09-24 | 67.19 | 67.30 | 66.14 | 66.33 | 6242656 |
2024-09-25 | 66.51 | 66.82 | 65.09 | 65.41 | 8737278 |
2024-09-26 | 65.96 | 66.00 | 64.54 | 65.77 | 11259604 |
2024-09-27 | 66.20 | 67.32 | 65.85 | 66.58 | 5167078 |
2024-09-30 | 66.18 | 66.75 | 65.20 | 65.99 | 7310898 |
2024-10-01 | 66.08 | 66.32 | 64.99 | 65.10 | 5786724 |
2024-10-02 | 64.91 | 65.77 | 64.56 | 65.15 | 10919083 |
2024-10-03 | 64.86 | 66.04 | 64.08 | 65.37 | 6050063 |
2024-10-04 | 65.79 | 65.84 | 64.05 | 65.49 | 5959707 |
2024-10-07 | 65.05 | 65.19 | 64.01 | 64.54 | 3567229 |
2024-10-08 | 64.82 | 68.89 | 64.51 | 68.54 | 10542219 |
2024-10-09 | 68.72 | 69.02 | 67.75 | 68.02 | 4744178 |
2024-10-10 | 67.65 | 68.52 | 67.59 | 68.26 | 2873015 |
2024-10-11 | 68.44 | 69.64 | 67.96 | 68.13 | 4185884 |
2024-10-14 | 68.71 | 69.79 | 68.37 | 69.63 | 5919523 |
2024-10-15 | 69.47 | 69.80 | 68.77 | 68.90 | 4023846 |
2024-10-16 | 68.73 | 68.73 | 67.65 | 68.30 | 3786253 |
2024-10-17 | 68.80 | 69.15 | 68.19 | 68.47 | 2989738 |
2024-10-18 | 68.84 | 70.42 | 68.59 | 70.27 | 5424803 |
2024-10-21 | 70.00 | 70.24 | 69.15 | 70.05 | 3842990 |
2024-10-22 | 69.89 | 70.01 | 69.14 | 69.24 | 3338971 |
2024-10-23 | 68.87 | 70.68 | 68.87 | 70.61 | 5360174 |
2024-10-24 | 71.00 | 71.58 | 70.15 | 70.35 | 6742230 |
2024-10-25 | 68.88 | 70.49 | 68.07 | 69.38 | 8171703 |
2024-10-28 | 70.00 | 72.15 | 66.93 | 68.52 | 8899637 |
2024-10-29 | 68.63 | 71.10 | 68.59 | 69.37 | 6297531 |
2024-10-30 | 68.52 | 70.65 | 66.15 | 68.63 | 8123866 |
2024-10-31 | 68.37 | 68.37 | 67.00 | 67.01 | 6307344 |
2024-11-01 | 67.16 | 68.59 | 66.67 | 67.54 | 4040810 |
2024-11-04 | 67.62 | 67.84 | 66.18 | 66.47 | 3970717 |
2024-11-05 | 66.17 | 66.72 | 65.51 | 66.69 | 3822121 |
2024-11-06 | 68.27 | 68.27 | 65.61 | 65.75 | 5340541 |
2024-11-07 | 66.02 | 66.33 | 65.26 | 65.84 | 3856412 |
2024-11-08 | 66.33 | 66.78 | 65.48 | 66.23 | 3088441 |
2024-11-11 | 66.42 | 67.09 | 66.35 | 66.70 | 5600379 |
2024-11-12 | 66.50 | 66.79 | 64.89 | 65.81 | 5087780 |
2024-11-13 | 65.82 | 66.89 | 65.31 | 66.52 | 3655784 |
2024-11-14 | 66.39 | 67.68 | 65.83 | 66.16 | 4005607 |
2024-11-15 | 65.31 | 67.83 | 65.31 | 67.76 | 7530072 |
2024-11-18 | 67.63 | 71.08 | 67.58 | 69.89 | 7061382 |
2024-11-19 | 69.15 | 70.26 | 68.30 | 70.20 | 4914800 |
2024-11-20 | 70.55 | 70.61 | 68.45 | 69.54 | 4305476 |
2024-11-21 | 69.65 | 70.88 | 69.16 | 70.38 | 3734694 |
2024-11-22 | 70.31 | 71.00 | 69.96 | 70.48 | 2711639 |
2024-11-25 | 71.00 | 71.41 | 70.15 | 71.27 | 6645758 |
2024-11-26 | 71.50 | 72.44 | 70.76 | 71.55 | 4643385 |
2024-11-27 | 71.32 | 72.63 | 71.32 | 72.07 | 2753319 |
2024-11-29 | 71.57 | 71.71 | 70.23 | 71.35 | 2125966 |
2024-12-02 | 70.27 | 70.53 | 69.35 | 70.53 | 6509833 |
2024-12-03 | 70.51 | 70.57 | 69.60 | 70.20 | 5808909 |
2024-12-04 | 72.01 | 74.68 | 71.66 | 74.20 | 6702450 |
2024-12-05 | 73.41 | 74.36 | 71.90 | 72.43 | 4559520 |
2024-12-06 | 72.71 | 73.74 | 71.52 | 71.53 | 3667095 |
2024-12-09 | 71.60 | 72.50 | 70.59 | 70.90 | 4145577 |
2024-12-10 | 71.22 | 74.16 | 71.06 | 73.39 | 7313520 |
2024-12-11 | 73.20 | 74.31 | 72.90 | 73.81 | 3593943 |
2024-12-12 | 73.27 | 74.79 | 73.01 | 73.97 | 3852282 |
2024-12-13 | 73.91 | 74.28 | 72.49 | 73.32 | 3092539 |
2024-12-16 | 74.13 | 74.58 | 72.91 | 73.91 | 5992937 |
2024-12-17 | 73.50 | 74.38 | 73.40 | 74.12 | 7070144 |
2024-12-18 | 73.85 | 74.31 | 72.61 | 72.81 | 7721021 |
2024-12-19 | 72.90 | 74.00 | 72.29 | 73.93 | 8719293 |
2024-12-20 | 73.30 | 75.27 | 72.97 | 74.81 | 14210482 |
2024-12-23 | 74.46 | 74.90 | 73.44 | 74.81 | 4228782 |
2024-12-24 | 74.93 | 75.38 | 74.43 | 75.38 | 1687362 |
2024-12-26 | 75.00 | 75.95 | 74.92 | 75.92 | 3146818 |
2024-12-27 | 75.29 | 76.23 | 75.11 | 75.65 | 6102806 |
2024-12-30 | 74.67 | 75.35 | 74.08 | 74.24 | 2414104 |
2024-12-31 | 74.66 | 75.36 | 73.82 | 74.03 | 2722136 |
2025-01-02 | 74.31 | 74.50 | 71.97 | 72.59 | 5547884 |
2025-01-03 | 72.81 | 74.00 | 72.15 | 73.91 | 3997406 |
2025-01-06 | 74.00 | 74.33 | 73.18 | 73.54 | 4102477 |
2025-01-07 | 73.73 | 74.44 | 73.41 | 73.64 | 3093941 |
2025-01-08 | 73.62 | 74.74 | 73.33 | 74.15 | 3447118 |
2025-01-10 | 73.43 | 74.10 | 72.89 | 73.42 | 3473379 |
2025-01-13 | 70.54 | 72.34 | 69.78 | 71.09 | 5366680 |
2025-01-14 | 71.34 | 71.72 | 70.54 | 71.04 | 3228813 |
2025-01-15 | 71.43 | 72.10 | 70.20 | 70.28 | 3519496 |
2025-01-16 | 68.95 | 70.00 | 68.24 | 69.86 | 5723576 |
2025-01-17 | 69.96 | 70.28 | 69.10 | 69.78 | 5031238 |
2025-01-21 | 70.20 | 70.68 | 69.20 | 69.97 | 4786286 |
2025-01-22 | 69.44 | 70.24 | 68.23 | 69.04 | 6023584 |
2025-01-23 | 69.05 | 69.40 | 68.34 | 68.93 | 5220958 |
2025-01-24 | 68.64 | 69.64 | 68.40 | 68.99 | 5528234 |
2025-01-27 | 68.79 | 69.42 | 68.42 | 69.20 | 5171158 |
2025-01-28 | 69.48 | 72.74 | 69.00 | 72.56 | 7623873 |
2025-01-29 | 72.50 | 72.99 | 71.11 | 71.13 | 4669933 |
2025-01-30 | 73.11 | 73.88 | 72.63 | 73.22 | 4946293 |
2025-01-31 | 73.33 | 73.47 | 72.39 | 72.45 | 3238447 |
2025-02-03 | 71.53 | 72.36 | 71.25 | 71.38 | 3410708 |
2025-02-04 | 70.85 | 71.43 | 70.65 | 71.33 | 3852498 |
2025-02-05 | 72.00 | 72.37 | 71.45 | 72.10 | 3772799 |
2025-02-06 | 71.78 | 71.90 | 70.72 | 70.99 | 4179122 |
2025-02-07 | 71.19 | 71.68 | 70.32 | 70.35 | 3695667 |
2025-02-10 | 70.63 | 71.31 | 70.10 | 71.10 | 2743460 |
2025-02-11 | 70.73 | 71.05 | 70.32 | 70.91 | 3464627 |
2025-02-12 | 74.00 | 76.00 | 73.89 | 75.82 | 9353191 |
2025-02-13 | 76.34 | 76.71 | 74.85 | 76.00 | 4771399 |
2025-02-14 | 76.20 | 76.73 | 75.74 | 76.19 | 3899214 |
2025-02-18 | 75.86 | 76.67 | 75.56 | 75.67 | 4938322 |
2025-02-19 | 75.49 | 76.50 | 74.56 | 74.67 | 3023279 |
2025-02-20 | 74.40 | 75.21 | 74.25 | 74.71 | 2517569 |
2025-02-21 | 74.31 | 74.66 | 73.20 | 73.30 | 2843657 |
2025-02-24 | 73.61 | 73.90 | 72.21 | 72.76 | 5725387 |
2025-02-25 | 72.94 | 73.12 | 70.55 | 71.45 | 6406855 |
2025-02-26 | 71.55 | 72.40 | 71.21 | 71.96 | 2316112 |
2025-02-27 | 71.66 | 72.64 | 71.38 | 71.40 | 2993185 |
2025-02-28 | 71.47 | 71.77 | 70.14 | 71.62 | 5955822 |
2025-03-03 | 72.16 | 72.99 | 71.15 | 71.39 | 3174021 |
2025-03-04 | 71.53 | 71.69 | 69.87 | 71.38 | 6279854 |
2025-03-05 | 71.33 | 73.20 | 70.95 | 72.85 | 4821945 |
2025-03-06 | 72.06 | 73.10 | 71.45 | 71.80 | 5028690 |
2025-03-07 | 70.83 | 71.53 | 69.33 | 70.33 | 5207844 |
2025-03-10 | 69.48 | 69.97 | 68.18 | 68.53 | 4773489 |
2025-03-11 | 68.24 | 69.02 | 67.80 | 68.39 | 4250091 |
2025-03-12 | 69.11 | 70.74 | 68.33 | 68.51 | 5312290 |
2025-03-13 | 68.74 | 68.92 | 67.32 | 67.95 | 5694649 |
2025-03-14 | 68.43 | 69.66 | 67.78 | 69.29 | 3587135 |
2025-03-17 | 68.86 | 71.05 | 68.64 | 70.63 | 5653044 |
2025-03-18 | 70.39 | 71.08 | 70.02 | 70.34 | 3717546 |
2025-03-19 | 70.38 | 71.20 | 69.96 | 70.90 | 5201499 |
2025-03-20 | 70.67 | 71.85 | 70.16 | 70.95 | 4052941 |
2025-03-21 | 70.62 | 70.94 | 69.82 | 70.46 | 7144372 |
2025-03-24 | 70.83 | 72.24 | 70.63 | 71.35 | 3603111 |
2025-03-25 | 71.46 | 72.29 | 70.78 | 71.24 | 6112450 |
2025-03-26 | 71.02 | 71.42 | 70.39 | 71.09 | 3487917 |
2025-03-27 | 70.83 | 71.57 | 70.32 | 71.19 | 3079159 |
2025-03-28 | 70.92 | 71.66 | 70.63 | 70.91 | 4513876 |
2025-03-31 | 70.39 | 72.74 | 70.33 | 72.48 | 5036073 |
2025-04-01 | 72.18 | 72.45 | 71.23 | 71.87 | 3130440 |
2025-04-02 | 70.82 | 72.37 | 70.73 | 72.05 | 2865718 |
2025-04-03 | 71.00 | 73.26 | 70.82 | 72.98 | 6930527 |
2025-04-04 | 71.43 | 71.72 | 68.83 | 69.36 | 7511794 |
2025-04-07 | 67.98 | 71.22 | 66.86 | 69.00 | 5654606 |
2025-04-08 | 70.25 | 70.78 | 66.42 | 67.07 | 5839541 |
2025-04-09 | 66.58 | 70.50 | 65.94 | 69.90 | 8766357 |
2025-04-10 | 69.28 | 69.35 | 66.77 | 68.26 | 5423518 |
2025-04-11 | 68.70 | 69.83 | 67.13 | 69.40 | 4890113 |
2025-04-14 | 69.97 | 70.30 | 69.36 | 69.87 | 3576195 |
2025-04-15 | 70.33 | 70.99 | 69.95 | 70.76 | 3669240 |
2025-04-16 | 70.87 | 71.91 | 70.52 | 71.20 | 4222101 |
2025-04-17 | 71.28 | 72.15 | 70.55 | 71.53 | 3252323 |
2025-04-21 | 71.20 | 71.20 | 68.63 | 69.20 | 3767363 |
2025-04-22 | 69.80 | 70.79 | 69.21 | 70.60 | 3005617 |
2025-04-23 | 71.97 | 72.75 | 69.84 | 70.46 | 7500112 |
2025-04-24 | 74.20 | 76.29 | 72.94 | 75.13 | 11705382 |
2025-04-25 | 74.82 | 76.10 | 74.10 | 76.04 | 6330188 |
2025-04-28 | 76.38 | 76.60 | 74.94 | 75.54 | 5002041 |
2025-04-29 | 75.50 | 76.58 | 74.96 | 76.28 | 4491197 |
2025-04-30 | 76.18 | 76.35 | 74.52 | 75.49 | 4900288 |
2025-05-01 | 75.54 | 75.82 | 74.15 | 75.18 | 5139692 |
2025-05-02 | 76.58 | 77.12 | 75.41 | 75.65 | 3286833 |
2025-05-05 | 75.12 | 75.54 | 74.64 | 75.11 | 2457639 |
2025-05-06 | 74.41 | 75.36 | 74.25 | 74.92 | 2433651 |
2025-05-07 | 74.83 | 75.75 | 74.41 | 75.04 | 2419966 |
2025-05-08 | 75.43 | 76.13 | 74.51 | 74.63 | 3743904 |
2025-05-09 | 74.67 | 74.91 | 73.61 | 73.68 | 3814735 |
2025-05-12 | 74.40 | 74.84 | 73.68 | 74.80 | 3789134 |
2025-05-13 | 74.88 | 75.94 | 74.08 | 75.50 | 5657622 |
2025-05-14 | 75.44 | 77.24 | 75.35 | 76.75 | 7672175 |
2025-05-15 | 76.93 | 77.27 | 76.11 | 76.88 | 4542593 |
2025-05-16 | 76.86 | 78.28 | 76.84 | 78.00 | 4985844 |
2025-05-19 | 77.74 | 78.26 | 77.20 | 78.04 | 5518454 |
2025-05-20 | 78.00 | 78.37 | 77.54 | 77.83 | 5333455 |
2025-05-21 | 77.55 | 77.77 | 75.43 | 76.10 | 4412954 |
2025-05-22 | 76.00 | 76.17 | 74.69 | 74.79 | 4287603 |
2025-05-23 | 74.80 | 75.15 | 74.20 | 74.99 | 3738141 |
2025-05-27 | 75.46 | 76.47 | 75.28 | 76.22 | 3499669 |
2025-05-28 | 77.01 | 78.75 | 76.31 | 76.66 | 6036568 |
2025-05-29 | 76.82 | 78.00 | 76.44 | 77.73 | 4110866 |
2025-05-30 | 77.60 | 78.30 | 76.93 | 78.22 | 9048524 |
2025-06-02 | 77.49 | 78.14 | 76.25 | 78.10 | 3374957 |
2025-06-03 | 77.37 | 78.37 | 77.13 | 77.72 | 4093378 |
2025-06-04 | 77.05 | 78.46 | 77.05 | 77.85 | 3443958 |
2025-06-05 | 77.75 | 78.27 | 77.37 | 77.77 | 2308078 |
2025-06-06 | 77.22 | 77.80 | 76.54 | 77.52 | 2634009 |
2025-06-09 | 77.25 | 77.37 | 75.28 | 76.36 | 2492049 |
2025-06-10 | 75.98 | 76.55 | 75.48 | 75.80 | 2911816 |
2025-06-11 | 75.81 | 76.15 | 75.30 | 75.47 | 4874587 |
2025-06-12 | 75.28 | 76.62 | 75.26 | 75.89 | 2851414 |
2025-06-13 | 75.20 | 75.92 | 75.01 | 75.15 | 2661779 |
2025-06-16 | 75.15 | 75.81 | 74.54 | 74.82 | 2925588 |
2025-06-17 | 74.32 | 74.53 | 72.98 | 73.27 | 3013112 |
2025-06-18 | 72.78 | 74.56 | 72.42 | 73.98 | 3983296 |
2025-06-20 | 74.43 | 74.75 | 73.35 | 73.83 | 7031046 |
2025-06-23 | 73.71 | 75.69 | 73.38 | 75.32 | 3796229 |
2025-06-24 | 75.71 | 76.63 | 74.12 | 75.85 | 4651025 |
2025-06-25 | 75.79 | 77.27 | 75.67 | 76.97 | 3724559 |
2025-06-26 | 76.99 | 77.90 | 76.67 | 77.15 | 4814246 |
2025-06-27 | 77.25 | 78.25 | 76.94 | 78.21 | 6205587 |