Warning: Constant MY_IP_ADDRESS already defined in /home/u613205425/domains/symbolsurfing.com/public_html/config/credentials.php on line 3
Eaton Vance Tax-Mgd (EXG) Historical Prices: Free Download & Interactive Data Table 2025

EXG Historical Prices

Summary

Key Stock Metrics

6.74

(April 7, 2025)

52-Week Low

9.27

(October 9, 2025)

52-Week High

20.60

(May 14, 2007)

All-Time High

9.01

(October 10, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2007-02-23	20.00	20.10	20.00	20.00	1911300
2007-02-26	20.01	20.02	20.00	20.01	561350
2007-02-27	20.00	20.01	19.20	20.00	1008100
2007-02-28	20.00	20.02	20.00	20.01	450300
2007-03-01	20.00	20.01	20.00	20.00	345690
2007-03-02	20.01	20.01	20.00	20.00	256400
2007-03-05	20.00	20.01	19.99	20.00	493600
2007-03-06	20.00	20.01	20.00	20.00	286700
2007-03-07	20.01	20.02	20.00	20.00	815300
2007-03-08	20.01	20.01	20.00	20.00	279600
2007-03-09	20.01	20.01	20.00	20.00	357200
2007-03-12	20.02	20.04	20.00	20.02	173800
2007-03-13	20.03	20.03	20.00	20.01	349700
2007-03-14	20.01	20.05	20.00	20.00	604900
2007-03-15	20.01	20.02	20.00	20.00	234300
2007-03-16	20.00	20.01	20.00	20.00	313600
2007-03-19	20.01	20.01	20.00	20.00	219100
2007-03-20	20.00	20.01	20.00	20.00	316000
2007-03-21	20.00	20.01	20.00	20.00	374700
2007-03-22	20.01	20.01	20.00	20.00	234400
2007-03-23	20.00	20.01	20.00	20.01	255600
2007-03-26	20.00	20.01	20.00	20.00	448900
2007-03-27	20.00	20.01	20.00	20.00	284400
2007-03-28	20.00	20.01	20.00	20.00	562100
2007-03-29	20.00	20.01	19.99	20.01	5986300
2007-03-30	20.00	20.01	20.00	20.01	1108500
2007-04-02	20.00	20.01	20.00	20.00	696000
2007-04-03	20.00	20.01	20.00	20.01	491800
2007-04-04	20.00	20.01	20.00	20.00	396400
2007-04-05	20.01	20.01	20.00	20.00	365300
2007-04-09	20.01	20.09	20.00	20.00	684900
2007-04-10	20.01	20.05	20.00	20.00	675000
2007-04-11	20.01	20.09	20.00	20.00	484600
2007-04-12	20.01	20.01	20.00	20.00	843300
2007-04-13	20.00	20.15	20.00	20.15	726900
2007-04-16	20.19	20.22	20.10	20.12	679600
2007-04-17	20.16	20.20	20.10	20.19	793900
2007-04-18	20.16	20.28	20.13	20.15	723100
2007-04-19	20.16	20.22	20.06	20.08	644900
2007-04-20	20.12	20.23	20.11	20.17	566800
2007-04-23	20.18	20.20	20.01	20.06	660700
2007-04-24	20.10	20.15	20.01	20.05	606500
2007-04-25	20.10	20.30	20.05	20.15	552900
2007-04-26	20.16	20.27	20.15	20.15	587300
2007-04-27	20.19	20.24	20.16	20.20	452100
2007-04-30	20.29	20.37	20.11	20.16	619400
2007-05-01	20.18	20.23	20.13	20.19	643300
2007-05-02	20.27	20.38	20.20	20.29	534700
2007-05-03	20.30	20.35	20.26	20.35	474800
2007-05-04	20.35	20.43	20.26	20.28	464500
2007-05-07	20.35	20.43	20.32	20.35	465700
2007-05-08	20.31	20.44	20.31	20.37	544200
2007-05-09	20.37	20.49	20.34	20.49	520400
2007-05-10	20.46	20.55	20.34	20.55	547400
2007-05-11	20.50	20.59	20.45	20.51	601600
2007-05-14	20.58	20.60	20.45	20.49	685100
2007-05-15	20.53	20.60	20.48	20.60	908800
2007-05-16	20.56	20.59	20.47	20.52	725400
2007-05-17	20.54	20.55	20.46	20.46	654400
2007-05-18	20.51	20.57	20.47	20.57	645200
2007-05-21	20.10	20.10	19.91	20.00	890700
2007-05-22	20.00	20.00	19.73	19.91	753300
2007-05-23	19.90	20.00	19.74	19.80	943800
2007-05-24	19.74	19.81	19.12	19.50	960200
2007-05-25	19.50	19.80	19.50	19.80	601500
2007-05-29	19.80	19.81	19.59	19.66	511000
2007-05-30	19.57	20.00	19.55	19.88	730900
2007-05-31	19.98	19.98	19.85	19.93	619900
2007-06-01	19.99	20.09	19.95	20.03	867400
2007-06-04	20.00	20.04	19.89	20.03	492500
2007-06-05	20.04	20.05	19.69	19.88	648600
2007-06-06	19.78	19.84	19.55	19.79	702900
2007-06-07	19.70	19.78	19.55	19.65	518100
2007-06-08	19.56	19.75	19.50	19.65	465400
2007-06-11	19.52	19.75	19.52	19.62	456000
2007-06-12	19.54	19.85	19.30	19.35	813800
2007-06-13	19.40	19.65	19.36	19.55	470000
2007-06-14	19.46	19.74	19.46	19.70	444800
2007-06-15	19.77	19.90	19.66	19.90	397500
2007-06-18	19.83	19.90	19.71	19.73	396500
2007-06-19	19.57	19.89	19.57	19.79	393500
2007-06-20	19.79	19.86	19.55	19.57	441600
2007-06-21	19.55	19.66	19.52	19.66	406000
2007-06-22	19.61	19.80	19.41	19.56	370800
2007-06-25	19.52	19.66	19.50	19.52	509800
2007-06-26	19.56	19.64	19.33	19.34	501900
2007-06-27	19.30	19.49	19.15	19.20	560900
2007-06-28	19.20	19.42	19.18	19.35	388000
2007-06-29	19.31	19.50	19.26	19.50	396600
2007-07-02	19.50	19.66	19.40	19.55	338400
2007-07-03	19.30	19.63	19.30	19.54	338800
2007-07-05	19.55	19.70	19.51	19.64	307100
2007-07-06	19.69	19.84	19.55	19.71	280400
2007-07-09	19.70	19.91	19.66	19.70	414200
2007-07-10	19.60	19.68	19.50	19.57	363300
2007-07-11	19.57	19.65	19.20	19.64	493800
2007-07-12	19.58	19.78	19.55	19.73	425600
2007-07-13	19.78	19.84	19.64	19.73	369000
2007-07-16	19.73	19.83	19.57	19.60	429200
2007-07-17	19.56	19.69	19.41	19.41	391600
2007-07-18	19.35	19.48	19.26	19.36	480600
2007-07-19	19.40	19.48	19.25	19.32	418600
2007-07-20	19.21	19.28	19.17	19.20	454700
2007-07-23	19.22	19.30	18.87	19.00	626500
2007-07-24	18.89	18.94	18.61	18.86	799400
2007-07-25	19.00	19.09	18.36	18.75	780300
2007-07-26	18.75	19.30	17.50	18.61	1266300
2007-07-27	18.18	18.69	18.02	18.41	695400
2007-07-30	18.41	18.79	18.25	18.51	523900
2007-07-31	18.61	18.95	18.51	18.53	475800
2007-08-01	18.23	18.51	18.12	18.23	648400
2007-08-02	18.27	18.60	18.11	18.58	489300
2007-08-03	18.68	18.71	18.26	18.28	421200
2007-08-06	18.23	18.42	17.85	18.23	726800
2007-08-07	18.23	18.42	17.90	18.12	580700
2007-08-08	18.13	18.53	18.13	18.43	562200
2007-08-09	18.12	18.39	18.08	18.19	539000
2007-08-10	18.12	18.34	17.45	17.91	835000
2007-08-13	18.00	18.25	17.82	17.82	599400
2007-08-14	17.73	17.94	17.03	17.22	917200
2007-08-15	17.01	17.12	16.16	16.57	1759800
2007-08-16	15.66	17.04	14.95	16.75	2900300
2007-08-17	17.50	17.94	17.04	17.80	1149700
2007-08-20	17.98	18.22	17.73	18.17	794000
2007-08-21	18.23	18.45	17.90	18.28	920000
2007-08-22	18.05	18.05	17.55	17.74	885000
2007-08-23	17.75	18.10	17.59	17.83	686100
2007-08-24	17.97	18.00	17.61	17.76	686000
2007-08-27	17.76	17.79	17.47	17.51	741100
2007-08-28	17.95	17.95	17.17	17.28	853000
2007-08-29	17.70	17.70	17.31	17.43	632900
2007-08-30	17.29	17.73	17.28	17.48	854600
2007-08-31	17.98	17.98	17.46	17.46	595300
2007-09-04	17.55	18.38	17.51	18.37	1256400
2007-09-05	17.93	18.50	17.85	18.50	1154000
2007-09-06	18.47	18.47	18.15	18.24	594900
2007-09-07	18.06	18.09	17.78	18.00	641200
2007-09-10	18.08	18.13	17.77	17.78	590900
2007-09-11	17.61	17.84	17.57	17.79	675300
2007-09-12	17.83	17.86	17.56	17.56	582200
2007-09-13	17.69	17.82	17.64	17.74	491570
2007-09-14	17.62	17.74	17.55	17.72	492100
2007-09-17	17.56	17.66	17.35	17.50	681823
2007-09-18	17.41	17.95	17.25	17.89	867600
2007-09-19	17.80	17.97	17.61	17.76	917500
2007-09-20	17.73	17.73	17.24	17.29	829000
2007-09-21	17.30	17.49	17.30	17.40	957212
2007-09-24	17.34	17.45	17.13	17.22	934557
2007-09-25	17.17	17.20	17.00	17.15	1063478
2007-09-26	17.09	17.21	17.06	17.21	871450
2007-09-27	17.25	17.26	17.06	17.15	954920
2007-09-28	17.16	17.22	17.06	17.11	1146600
2007-10-01	17.07	17.59	17.07	17.48	1031026
2007-10-02	17.50	17.68	17.41	17.67	871657
2007-10-03	17.76	17.76	17.52	17.59	821205
2007-10-04	17.57	17.76	17.57	17.76	833268
2007-10-05	17.78	18.07	17.76	18.00	899004
2007-10-08	18.00	18.07	17.91	18.04	707700
2007-10-09	18.01	18.04	17.94	18.04	840258
2007-10-10	17.98	17.98	17.77	17.96	825104
2007-10-11	18.00	18.05	17.75	17.76	874300
2007-10-12	17.76	17.82	17.56	17.69	830600
2007-10-15	17.71	17.79	17.36	17.40	783300
2007-10-16	17.38	17.41	17.13	17.23	1041900
2007-10-17	17.34	17.38	17.05	17.19	1003000
2007-10-18	17.10	17.21	17.06	17.13	978470
2007-10-19	17.13	17.22	16.93	17.01	1038800
2007-10-22	16.95	17.06	16.82	16.92	1197536
2007-10-23	17.10	17.18	16.90	16.99	1174100
2007-10-24	17.04	17.06	16.73	17.00	1201917
2007-10-25	16.97	17.09	16.86	17.08	1039603
2007-10-26	17.10	17.33	17.08	17.29	977942
2007-10-29	17.31	17.37	17.15	17.25	1118900
2007-10-30	17.22	17.24	17.04	17.18	1298400
2007-10-31	17.21	17.42	17.11	17.33	1294400
2007-11-01	17.16	17.34	17.05	17.11	1008850
2007-11-02	17.11	17.17	17.00	17.12	922600
2007-11-05	17.00	17.08	16.91	17.00	1053900
2007-11-06	17.01	17.04	16.82	16.88	1289500
2007-11-07	16.85	16.94	16.74	16.75	1377840
2007-11-08	16.85	16.85	16.31	16.67	1563500
2007-11-09	16.50	16.72	16.21	16.50	1289900
2007-11-12	16.32	16.50	16.17	16.20	1248900
2007-11-13	16.31	16.80	16.21	16.75	1419907
2007-11-14	16.73	16.90	16.73	16.79	1302973
2007-11-15	16.57	16.90	16.47	16.58	1259400
2007-11-16	16.65	16.66	16.35	16.63	1242760
2007-11-19	16.58	16.69	16.33	16.55	1592037
2007-11-20	16.44	16.44	15.61	15.82	1643570
2007-11-21	15.74	15.74	15.35	15.58	1695135
2007-11-23	15.58	15.90	15.58	15.90	734600
2007-11-26	15.88	15.93	15.50	15.50	1733600
2007-11-27	15.59	15.79	15.43	15.58	2297500
2007-11-28	15.78	16.06	15.67	16.03	2615201
2007-11-29	16.10	16.43	15.77	15.95	2332893
2007-11-30	16.15	16.40	16.12	16.27	2014000
2007-12-03	16.26	16.36	16.08	16.33	1693308
2007-12-04	16.06	16.43	16.06	16.43	2293138
2007-12-05	16.42	16.82	16.42	16.79	2131963
2007-12-06	16.70	16.98	16.61	16.97	2407575
2007-12-07	16.95	17.02	16.90	16.96	1997000
2007-12-10	16.99	16.99	16.68	16.68	2015200
2007-12-11	16.70	16.75	16.45	16.51	2389508
2007-12-12	16.74	16.88	16.25	16.42	2383659
2007-12-13	16.40	16.43	16.16	16.22	2298935
2007-12-14	16.18	16.27	16.03	16.09	2084800
2007-12-17	16.03	16.07	15.74	15.75	2324266
2007-12-18	15.86	15.91	15.60	15.75	2894107
2007-12-19	15.62	15.89	15.62	15.77	3052987
2007-12-20	15.85	15.89	15.61	15.63	2937089
2007-12-21	15.63	16.05	15.63	16.05	3847400
2007-12-24	16.20	16.44	16.13	16.40	1815257
2007-12-26	16.40	16.53	16.30	16.53	3037639
2007-12-27	16.36	16.59	16.36	16.54	3654751
2007-12-28	16.62	16.81	16.54	16.63	3365257
2007-12-31	16.60	16.63	16.41	16.52	4601152
2008-01-02	16.56	16.73	16.56	16.73	1142900
2008-01-03	16.87	17.24	16.77	17.20	1272925
2008-01-04	17.07	17.14	16.96	17.00	920035
2008-01-07	17.12	17.23	16.92	17.16	1237530
2008-01-08	17.22	17.34	17.01	17.02	1156501
2008-01-09	17.06	17.16	16.96	17.12	952395
2008-01-10	17.09	17.40	17.04	17.37	965628
2008-01-11	17.35	17.44	17.26	17.41	848882
2008-01-14	17.50	17.60	17.40	17.55	1084672
2008-01-15	17.48	17.50	17.31	17.50	975258
2008-01-16	17.42	17.48	17.12	17.30	840062
2008-01-17	17.32	17.36	16.60	16.73	900292
2008-01-18	16.75	16.89	16.27	16.30	814407
2008-01-22	15.96	16.11	15.25	16.01	1219293
2008-01-23	15.90	16.21	15.56	16.07	1262851
2008-01-24	16.20	16.39	16.13	16.33	702484
2008-01-25	16.54	16.60	16.22	16.51	688596
2008-01-28	16.36	16.76	16.33	16.74	692972
2008-01-29	16.84	16.98	16.69	16.97	724267
2008-01-30	16.99	17.19	16.81	16.98	681637
2008-01-31	17.09	17.21	16.79	17.20	765170
2008-02-01	17.19	17.37	17.16	17.23	507671
2008-02-04	17.30	17.30	17.10	17.11	423182
2008-02-05	16.99	17.04	16.72	16.88	623161
2008-02-06	17.05	17.05	16.80	16.95	490212
2008-02-07	16.86	16.98	16.79	16.89	545754
2008-02-08	16.95	16.95	16.70	16.87	501625
2008-02-11	16.89	17.00	16.78	17.00	498228
2008-02-12	17.05	17.25	17.03	17.13	706407
2008-02-13	17.24	17.24	16.92	17.03	614551
2008-02-14	16.97	16.97	16.30	16.30	1137114
2008-02-15	17.14	17.14	15.93	16.37	1183327
2008-02-19	16.59	16.77	16.35	16.54	834591
2008-02-20	16.27	16.27	15.86	16.02	800883
2008-02-21	16.03	16.19	15.86	15.97	727562
2008-02-22	15.94	15.98	15.67	15.93	895764
2008-02-25	15.97	16.15	15.89	16.14	815837
2008-02-26	16.29	16.47	16.14	16.30	896073
2008-02-27	16.25	16.39	16.16	16.32	568425
2008-02-28	16.49	16.49	16.25	16.28	776096
2008-02-29	16.40	16.50	15.94	16.08	628289
2008-03-03	16.11	16.52	16.00	16.40	891762
2008-03-04	16.22	16.57	16.19	16.40	840519
2008-03-05	16.48	16.80	16.38	16.80	756446
2008-03-06	16.69	16.84	16.42	16.56	763106
2008-03-07	16.41	16.52	15.87	16.23	636002
2008-03-10	16.18	16.18	15.55	15.70	732078
2008-03-11	15.95	16.09	15.71	16.06	610277
2008-03-12	15.84	16.14	15.79	15.89	461402
2008-03-13	15.86	15.86	15.50	15.83	623940
2008-03-14	15.85	15.90	15.42	15.66	705837
2008-03-17	15.40	15.42	14.87	15.19	872366
2008-03-18	15.40	15.67	15.28	15.67	686264
2008-03-19	15.72	15.88	15.27	15.55	674429
2008-03-20	15.40	15.61	15.15	15.61	624276
2008-03-24	15.76	16.00	15.65	15.70	568216
2008-03-25	15.76	15.80	15.55	15.65	603321
2008-03-26	15.64	15.73	15.45	15.73	505622
2008-03-27	15.76	16.02	15.70	15.85	464207
2008-03-28	15.83	15.92	15.54	15.69	407817
2008-03-31	15.59	15.76	15.53	15.69	386542
2008-04-01	15.76	16.12	15.76	16.04	493000
2008-04-02	16.10	16.23	15.93	16.10	431163
2008-04-03	15.89	16.25	15.85	16.10	487429
2008-04-04	16.18	16.37	16.06	16.33	402031
2008-04-07	16.35	16.38	16.05	16.10	467070
2008-04-08	16.07	16.16	15.93	16.00	439647
2008-04-09	16.08	16.11	15.85	15.88	469145
2008-04-10	15.97	16.23	15.93	16.07	452018
2008-04-11	15.98	16.13	15.89	15.97	389330
2008-04-14	15.95	16.00	15.78	15.84	413118
2008-04-15	15.93	16.00	15.75	15.94	519955
2008-04-16	16.06	16.30	16.01	16.26	531445
2008-04-17	16.17	16.42	16.15	16.37	416892
2008-04-18	16.50	16.57	16.36	16.43	560764
2008-04-21	16.43	16.48	16.25	16.44	391762
2008-04-22	16.43	16.43	16.25	16.33	414407
2008-04-23	16.37	16.53	16.32	16.45	546793
2008-04-24	16.48	16.54	16.36	16.50	491532
2008-04-25	16.50	16.67	16.46	16.62	539301
2008-04-28	16.67	16.77	16.61	16.73	401407
2008-04-29	16.72	16.77	16.49	16.74	550062
2008-04-30	16.75	16.89	16.69	16.87	598957
2008-05-01	16.88	16.95	16.81	16.95	615341
2008-05-02	16.96	16.99	16.90	16.99	517883
2008-05-05	16.90	16.95	16.78	16.83	579480
2008-05-06	16.78	16.87	16.68	16.79	584548
2008-05-07	16.91	16.92	16.65	16.83	657466
2008-05-08	16.83	16.97	16.80	16.93	465126
2008-05-09	16.90	16.97	16.81	16.95	446712
2008-05-12	16.92	17.04	16.92	16.98	532422
2008-05-13	17.02	17.17	16.99	17.04	599464
2008-05-14	17.05	17.18	17.04	17.07	446768
2008-05-15	17.11	17.18	17.07	17.15	588531
2008-05-16	17.24	17.41	17.17	17.41	562253
2008-05-19	17.47	17.47	17.30	17.37	604340
2008-05-20	17.36	17.41	17.19	17.20	712894
2008-05-21	16.99	17.05	16.64	16.68	647331
2008-05-22	16.61	16.79	16.60	16.69	533752
2008-05-23	16.61	16.68	16.42	16.54	488118
2008-05-27	16.54	16.77	16.41	16.50	654704
2008-05-28	16.64	16.71	16.49	16.66	569095
2008-05-29	16.70	16.90	16.66	16.84	536366
2008-05-30	16.96	17.32	16.87	17.02	771421
2008-06-02	17.01	17.18	16.93	17.15	1011848
2008-06-03	17.16	17.30	17.02	17.21	977849
2008-06-04	17.17	17.27	17.09	17.23	622214
2008-06-05	17.20	17.37	17.17	17.35	603691
2008-06-06	17.33	17.36	16.96	17.04	535860
2008-06-09	17.08	17.08	16.85	16.95	482936
2008-06-10	16.77	16.96	16.72	16.79	454561
2008-06-11	16.82	16.84	16.50	16.50	438148
2008-06-12	16.55	16.63	16.32	16.43	421056
2008-06-13	16.62	16.64	16.41	16.60	364091
2008-06-16	16.55	16.65	16.37	16.44	418089
2008-06-17	16.49	16.60	16.45	16.51	480579
2008-06-18	16.50	16.52	16.26	16.33	494951
2008-06-19	16.33	16.33	16.12	16.18	470781
2008-06-20	16.12	16.17	15.93	16.07	447507
2008-06-23	16.10	16.18	15.63	15.70	718980
2008-06-24	15.87	15.87	15.50	15.56	648083
2008-06-25	15.56	15.96	15.56	15.70	574746
2008-06-26	15.55	15.68	15.30	15.60	606483
2008-06-27	15.56	15.58	15.25	15.30	551781
2008-06-30	15.49	15.49	15.17	15.21	532742
2008-07-01	15.18	15.34	15.06	15.21	695492
2008-07-02	15.48	15.49	15.14	15.23	550585
2008-07-03	15.24	15.29	15.05	15.10	329028
2008-07-07	15.20	15.28	14.83	14.91	635890
2008-07-08	14.97	15.18	14.63	15.07	704890
2008-07-09	15.02	15.22	14.82	14.91	636454
2008-07-10	14.92	15.18	14.62	14.69	721133
2008-07-11	14.62	14.79	14.32	14.42	723969
2008-07-14	14.56	14.58	13.91	14.03	963192
2008-07-15	13.92	13.92	13.37	13.63	1404238
2008-07-16	13.66	14.28	13.54	14.20	993036
2008-07-17	14.42	14.69	14.30	14.66	789829
2008-07-18	14.73	14.86	14.53	14.82	523600
2008-07-21	14.94	14.97	14.75	14.84	427018
2008-07-22	14.69	14.91	14.65	14.87	555877
2008-07-23	14.98	15.09	14.87	15.04	664209
2008-07-24	15.15	15.18	14.51	14.52	659955
2008-07-25	14.65	14.77	14.51	14.57	441146
2008-07-28	14.60	14.71	14.24	14.31	484880
2008-07-29	14.34	14.83	14.28	14.74	573519
2008-07-30	14.95	15.09	14.77	15.05	467421
2008-07-31	14.90	15.11	14.75	14.78	509108
2008-08-01	14.87	14.92	14.63	14.75	337640
2008-08-04	14.84	14.86	14.45	14.57	503986
2008-08-05	14.78	14.97	14.65	14.91	677904
2008-08-06	14.90	15.10	14.76	15.02	567948
2008-08-07	14.86	15.00	14.80	14.85	367473
2008-08-08	14.82	15.16	14.80	15.14	439157
2008-08-11	15.04	15.16	14.93	15.07	512701
2008-08-12	15.27	15.37	14.83	14.85	425603
2008-08-13	14.80	14.83	14.59	14.69	511018
2008-08-14	14.72	14.77	14.61	14.76	622279
2008-08-15	14.75	14.86	14.67	14.84	467858
2008-08-18	14.94	14.94	14.70	14.81	435161
2008-08-19	14.75	14.76	14.49	14.66	645736
2008-08-20	14.40	14.60	13.95	13.99	625936
2008-08-21	14.07	14.10	13.58	13.76	730293
2008-08-22	13.90	13.98	13.52	13.78	791173
2008-08-25	13.77	13.77	13.48	13.54	644152
2008-08-26	13.65	13.81	13.48	13.59	767186
2008-08-27	13.77	13.77	13.50	13.57	640468
2008-08-28	13.67	13.88	13.63	13.88	578966
2008-08-29	14.32	14.32	13.70	13.95	757284
2008-09-02	14.05	14.30	13.93	14.30	1258485
2008-09-03	14.25	14.34	14.07	14.34	784231
2008-09-04	14.33	14.35	14.05	14.08	940239
2008-09-05	14.02	14.03	13.71	13.81	623247
2008-09-08	14.13	14.14	13.60	13.80	537333
2008-09-09	13.74	13.74	13.19	13.25	672260
2008-09-10	13.32	13.42	13.00	13.05	729367
2008-09-11	13.00	13.00	12.62	12.83	930846
2008-09-12	12.61	12.85	12.61	12.66	799924
2008-09-15	12.40	12.41	11.72	11.76	1190795
2008-09-16	11.82	11.82	9.87	11.50	2556539
2008-09-17	11.35	11.50	10.54	10.70	2284001
2008-09-18	10.97	11.57	10.21	11.57	2403903
2008-09-19	12.25	12.80	12.09	12.50	1248994
2008-09-22	12.41	12.48	11.86	11.96	851910
2008-09-23	11.90	11.99	11.16	11.53	1016111
2008-09-24	11.65	11.70	11.35	11.59	964600
2008-09-25	11.88	12.08	11.76	12.07	974053
2008-09-26	11.82	12.25	11.62	12.25	739527
2008-09-29	11.85	11.85	10.19	10.59	1500934
2008-09-30	10.74	11.26	10.68	11.22	950540
2008-10-01	11.15	11.38	10.96	11.36	779896
2008-10-02	11.08	11.26	10.80	11.00	837208
2008-10-03	11.19	11.35	10.70	10.76	725769
2008-10-06	10.61	10.61	9.04	9.98	2680997
2008-10-07	10.00	10.17	9.33	9.36	1456790
2008-10-08	9.31	9.62	8.00	9.18	2525807
2008-10-09	9.34	9.43	7.88	8.19	1841569
2008-10-10	5.89	8.50	5.73	8.15	3371862
2008-10-13	8.90	9.70	8.72	9.55	1874607
2008-10-14	10.03	10.25	9.35	9.72	1720208
2008-10-15	9.51	9.58	9.00	9.01	1119874
2008-10-16	9.09	9.56	8.61	9.56	1301713
2008-10-17	9.38	9.99	9.32	9.90	1290931
2008-10-20	10.10	10.38	10.06	10.29	1232686
2008-10-21	10.15	10.35	10.08	10.15	1141312
2008-10-22	9.90	9.94	9.43	9.66	1112448
2008-10-23	9.79	9.82	9.00	9.61	1129014
2008-10-24	9.01	9.48	8.77	9.33	979307
2008-10-27	9.23	9.36	9.00	9.11	771171
2008-10-28	9.47	9.62	8.96	9.59	1107865
2008-10-29	9.79	10.00	9.59	9.85	929845
2008-10-30	10.38	10.38	9.90	10.22	698017
2008-10-31	10.39	10.50	10.04	10.45	795989
2008-11-03	10.56	10.60	10.36	10.54	756253
2008-11-04	10.77	10.96	10.62	10.78	985408
2008-11-05	10.74	10.75	10.40	10.47	822416
2008-11-06	10.72	10.72	9.84	10.23	1162273
2008-11-07	10.08	10.42	9.99	10.34	850893
2008-11-10	10.58	10.58	9.79	9.84	832681
2008-11-11	9.75	9.75	9.33	9.40	1209623
2008-11-12	9.27	9.32	8.77	8.84	1197911
2008-11-13	9.02	9.27	8.57	9.27	1360678
2008-11-14	9.25	9.64	9.13	9.34	1211968
2008-11-17	9.34	9.42	8.93	9.32	997120
2008-11-18	9.17	9.32	8.95	9.29	1240943
2008-11-19	8.77	8.81	7.88	8.06	1292526
2008-11-20	7.62	7.65	6.80	6.86	2556461
2008-11-21	6.96	7.16	6.48	7.13	2436478
2008-11-24	7.50	8.13	7.46	8.06	1578046
2008-11-25	8.35	8.73	8.16	8.26	1309841
2008-11-26	8.08	8.70	8.01	8.63	1118381
2008-11-28	8.82	9.24	8.75	8.98	764475
2008-12-01	8.68	8.74	8.27	8.29	1613140
2008-12-02	8.50	8.73	8.07	8.73	1467046
2008-12-03	8.56	9.00	8.42	8.93	1392158
2008-12-04	8.70	9.05	8.69	8.76	1400610
2008-12-05	8.56	9.14	8.30	9.10	1420255
2008-12-08	9.30	9.46	8.92	8.97	1704847
2008-12-09	8.85	8.98	8.54	8.67	1399843
2008-12-10	8.69	8.89	8.44	8.68	1003159
2008-12-11	8.65	8.73	8.30	8.43	915018
2008-12-12	8.22	8.56	8.22	8.55	920290
2008-12-15	8.57	9.45	8.24	8.46	1814616
2008-12-16	8.66	8.96	8.48	8.90	1385553
2008-12-17	8.80	9.12	8.64	9.05	1265890
2008-12-18	9.20	9.24	8.96	9.02	1304707
2008-12-19	9.00	9.22	8.93	9.10	1101873
2008-12-22	9.22	9.22	8.80	9.06	1158194
2008-12-23	9.16	9.16	8.95	9.02	1277058
2008-12-24	8.95	9.24	8.95	9.21	920395
2008-12-26	9.15	9.41	9.15	9.29	844300
2008-12-29	9.39	9.42	9.00	9.10	1392793
2008-12-30	9.10	9.42	9.10	9.34	1852044
2008-12-31	9.40	9.89	9.39	9.85	1615647
2009-01-02	9.76	10.35	9.76	10.30	774395
2009-01-05	10.25	10.42	10.12	10.30	838014
2009-01-06	10.40	10.50	10.26	10.49	891713
2009-01-07	10.39	10.39	10.05	10.15	806679
2009-01-08	10.00	10.05	9.90	10.00	888214
2009-01-09	10.04	10.08	9.86	9.91	862147
2009-01-12	9.99	9.99	9.61	9.70	618588
2009-01-13	9.64	9.81	9.31	9.70	677671
2009-01-14	9.48	9.53	9.35	9.46	711491
2009-01-15	9.39	9.45	9.01	9.45	918049
2009-01-16	9.68	9.69	9.32	9.69	607747
2009-01-20	9.49	9.58	9.02	9.04	682442
2009-01-21	9.12	9.57	9.02	9.57	683202
2009-01-22	9.36	9.54	9.27	9.51	671059
2009-01-23	9.31	9.57	9.27	9.55	815519
2009-01-26	9.68	9.75	9.43	9.53	938286
2009-01-27	9.68	9.77	9.51	9.70	642432
2009-01-28	9.84	10.05	9.83	10.00	610867
2009-01-29	9.94	9.94	9.66	9.74	564313
2009-01-30	9.72	9.85	9.50	9.66	833681
2009-02-02	9.55	9.65	9.51	9.59	542191
2009-02-03	9.76	9.90	9.61	9.90	612020
2009-02-04	9.87	10.02	9.72	9.86	555128
2009-02-05	9.89	10.01	9.71	10.01	700559
2009-02-06	10.07	10.22	9.99	10.21	817878
2009-02-09	10.25	10.31	10.13	10.26	832878
2009-02-10	10.22	10.29	9.81	9.99	962513
2009-02-11	9.76	10.14	9.76	10.01	728218
2009-02-12	9.90	10.12	9.71	10.12	859996
2009-02-13	10.12	10.12	9.85	9.95	703425
2009-02-17	9.81	9.81	9.37	9.56	1024301
2009-02-18	9.31	9.31	8.81	8.84	813793
2009-02-19	8.82	8.99	8.57	8.64	831233
2009-02-20	8.43	8.48	7.96	8.24	1350647
2009-02-23	8.25	8.27	7.58	7.66	1698282
2009-02-24	7.89	8.14	7.66	8.11	1484195
2009-02-25	8.11	8.41	7.77	8.31	850283
2009-02-26	8.40	8.67	8.38	8.57	1120473
2009-02-27	8.59	8.64	8.18	8.24	1145591
2009-03-02	8.07	8.07	7.52	7.73	2139691
2009-03-03	7.57	7.76	7.17	7.34	2353634
2009-03-04	7.56	7.89	7.45	7.77	1245712
2009-03-05	7.50	7.68	7.35	7.55	1259031
2009-03-06	7.55	7.64	7.22	7.45	1617634
2009-03-09	7.18	7.41	6.94	7.02	1102317
2009-03-10	7.11	7.48	7.11	7.48	967726
2009-03-11	7.66	7.82	7.50	7.73	874318
2009-03-12	7.76	8.24	7.65	8.19	732064
2009-03-13	8.21	8.40	8.15	8.35	714545
2009-03-16	8.45	8.56	8.17	8.31	734715
2009-03-17	8.39	8.51	8.18	8.51	659430
2009-03-18	8.25	8.73	8.25	8.68	687631
2009-03-19	8.73	8.75	8.40	8.42	687261
2009-03-20	8.42	8.52	8.13	8.19	585682
2009-03-23	8.21	8.84	8.21	8.83	737436
2009-03-24	8.70	8.87	8.57	8.72	627081
2009-03-25	8.78	8.98	8.58	8.85	772020
2009-03-26	8.98	9.05	8.86	8.96	529258
2009-03-27	9.05	9.05	8.76	8.82	493502
2009-03-30	8.64	8.64	8.20	8.37	720043
2009-03-31	8.46	8.69	8.44	8.60	583650
2009-04-01	8.50	8.84	8.45	8.81	573059
2009-04-02	8.96	9.19	8.93	9.19	839438
2009-04-03	9.07	9.15	8.85	9.15	692264
2009-04-06	8.89	9.06	8.77	8.98	608310
2009-04-07	8.74	8.87	8.70	8.73	533346
2009-04-08	8.87	8.92	8.73	8.80	517688
2009-04-09	9.13	9.21	9.03	9.20	595553
2009-04-13	9.14	9.17	8.94	9.08	607660
2009-04-14	9.15	9.16	8.86	8.86	751758
2009-04-15	8.86	9.11	8.77	9.04	608036
2009-04-16	9.07	9.20	8.98	9.20	642874
2009-04-17	9.24	9.38	9.11	9.26	827546
2009-04-20	9.17	9.17	8.82	8.90	712133
2009-04-21	8.83	9.05	8.76	9.05	696466
2009-04-22	8.95	9.16	8.92	9.04	834820
2009-04-23	9.12	9.13	8.92	9.06	707683
2009-04-24	9.15	9.22	9.10	9.17	614607
2009-04-27	8.93	9.19	8.93	9.14	697027
2009-04-28	9.00	9.18	9.00	9.14	510191
2009-04-29	9.24	9.42	9.21	9.34	680352
2009-04-30	9.46	9.58	9.31	9.40	846859
2009-05-01	9.45	9.52	9.35	9.52	668849
2009-05-04	9.57	9.70	9.51	9.67	1342972
2009-05-05	9.69	9.73	9.54	9.63	968930
2009-05-06	9.80	9.84	9.65	9.83	1091671
2009-05-07	9.97	9.97	9.75	9.84	898367
2009-05-08	9.67	10.13	9.65	10.07	1025248
2009-05-11	9.95	10.15	9.95	10.10	959867
2009-05-12	10.22	10.24	10.00	10.14	810727
2009-05-13	10.07	10.14	9.90	9.96	1176702
2009-05-14	9.97	10.15	9.93	10.15	920809
2009-05-15	10.03	10.19	9.99	10.16	779926
2009-05-18	10.19	10.41	10.17	10.34	1389185
2009-05-19	10.40	10.73	10.37	10.52	1402243
2009-05-20	10.27	10.27	10.00	10.02	1406304
2009-05-21	9.88	10.02	9.75	9.84	843200
2009-05-22	9.85	9.96	9.85	9.91	619954
2009-05-26	9.93	10.08	9.91	10.01	1038832
2009-05-27	10.02	10.10	9.88	9.93	726907
2009-05-28	9.95	10.24	9.94	10.24	1013801
2009-05-29	10.46	10.54	10.36	10.48	1194748
2009-06-01	10.48	10.96	10.48	10.96	1148339
2009-06-02	10.89	10.99	10.78	10.99	1401397
2009-06-03	10.89	10.92	10.63	10.84	1209668
2009-06-04	10.81	11.08	10.72	11.08	1114469
2009-06-05	11.01	11.24	10.95	11.06	1197111
2009-06-08	11.00	11.00	10.68	10.90	671313
2009-06-09	10.97	10.98	10.72	10.83	882924
2009-06-10	10.81	10.94	10.37	10.61	1019638
2009-06-11	10.71	10.83	10.65	10.70	747644
2009-06-12	10.80	10.80	10.61	10.67	637523
2009-06-15	10.65	10.67	10.38	10.44	691682
2009-06-16	10.57	10.58	10.04	10.15	1016089
2009-06-17	10.15	10.29	9.76	10.28	624412
2009-06-18	10.25	10.37	10.24	10.30	598748
2009-06-19	10.46	10.75	10.40	10.73	627491
2009-06-22	10.50	10.67	10.33	10.49	627417
2009-06-23	10.51	10.54	10.27	10.42	749022
2009-06-24	10.72	10.72	10.45	10.55	779761
2009-06-25	10.58	10.73	10.55	10.63	650296
2009-06-26	10.60	10.70	10.54	10.55	484729
2009-06-29	10.66	10.75	10.61	10.72	619271
2009-06-30	10.75	10.82	10.68	10.79	663485
2009-07-01	10.88	10.99	10.78	10.94	578963
2009-07-02	10.72	10.90	10.72	10.83	541053
2009-07-06	10.77	10.77	10.61	10.69	584802
2009-07-07	10.63	10.70	10.57	10.61	589518
2009-07-08	10.54	10.59	10.41	10.50	635213
2009-07-09	10.55	10.65	10.48	10.50	619853
2009-07-10	10.58	10.69	10.07	10.67	750910
2009-07-13	10.69	10.89	10.66	10.89	682664
2009-07-14	10.93	10.98	10.79	10.94	801706
2009-07-15	11.02	11.29	10.98	11.23	1112348
2009-07-16	11.27	11.46	11.22	11.45	841886
2009-07-17	11.43	11.58	11.34	11.52	930482
2009-07-20	11.63	11.63	11.40	11.48	853556
2009-07-21	11.58	11.59	11.30	11.54	1008065
2009-07-22	11.44	11.55	11.42	11.55	684440
2009-07-23	11.63	11.93	11.55	11.75	923364
2009-07-24	11.70	11.79	11.63	11.78	617905
2009-07-27	11.62	11.90	11.62	11.75	734567
2009-07-28	11.74	11.76	11.54	11.70	820189
2009-07-29	11.74	11.80	11.45	11.80	875797
2009-07-30	12.21	12.21	11.70	11.75	928067
2009-07-31	11.81	12.00	11.72	11.95	727797
2009-08-03	12.18	12.37	12.01	12.16	899187
2009-08-04	12.16	12.53	12.13	12.25	1043040
2009-08-05	12.28	12.32	12.15	12.26	753236
2009-08-06	12.40	12.40	12.03	12.16	867705
2009-08-07	12.25	12.37	12.20	12.36	866285
2009-08-10	12.39	12.42	12.13	12.18	913014
2009-08-11	12.17	12.20	11.68	11.85	907889
2009-08-12	11.89	12.25	11.89	12.14	712051
2009-08-13	12.33	12.42	12.20	12.40	928825
2009-08-14	12.48	12.48	12.05	12.34	799691
2009-08-17	12.02	12.12	11.93	12.00	997266
2009-08-18	12.07	12.33	12.04	12.31	1006635
2009-08-19	12.06	12.38	12.06	12.35	1046796
2009-08-20	12.11	12.11	11.72	11.88	839013
2009-08-21	12.06	12.06	11.73	11.84	860337
2009-08-24	11.85	11.95	11.69	11.75	818900
2009-08-25	11.76	11.97	11.65	11.73	1002163
2009-08-26	11.61	11.88	11.61	11.75	831100
2009-08-27	11.68	11.78	11.61	11.71	616207
2009-08-28	11.80	11.80	11.63	11.79	622917
2009-08-31	11.85	11.97	11.62	11.85	1099696
2009-09-01	11.74	11.87	11.63	11.67	1110962
2009-09-02	11.63	11.72	11.52	11.67	923249
2009-09-03	11.74	11.79	11.62	11.77	779714
2009-09-04	11.56	11.91	11.56	11.91	800623
2009-09-08	11.92	12.13	11.92	12.13	766223
2009-09-09	12.06	12.27	12.06	12.15	912158
2009-09-10	12.15	12.26	12.13	12.24	701678
2009-09-11	12.26	12.38	12.25	12.35	784421
2009-09-14	12.34	12.40	12.28	12.39	678220
2009-09-15	12.38	12.50	12.35	12.42	896266
2009-09-16	12.50	12.80	12.50	12.66	1063528
2009-09-17	12.69	12.92	12.58	12.75	902046
2009-09-18	12.74	12.82	12.62	12.70	766553
2009-09-21	12.85	12.85	12.37	12.37	1081031
2009-09-22	12.52	12.52	12.32	12.40	852237
2009-09-23	12.47	12.47	12.37	12.40	801973
2009-09-24	12.26	12.44	12.15	12.19	854871
2009-09-25	12.12	12.27	12.12	12.22	674777
2009-09-28	12.26	12.39	12.25	12.30	590928
2009-09-29	12.30	12.36	12.23	12.31	554814
2009-09-30	12.36	12.36	12.16	12.26	768328
2009-10-01	12.33	12.33	12.11	12.21	668827
2009-10-02	12.07	12.11	11.80	11.96	938488
2009-10-05	11.97	12.22	11.97	12.18	797110
2009-10-06	12.25	12.38	12.16	12.31	668779
2009-10-07	12.29	12.38	12.24	12.35	568927
2009-10-08	12.42	12.53	12.38	12.42	639666
2009-10-09	12.48	12.48	12.31	12.39	569392
2009-10-12	12.43	12.55	12.40	12.53	576424
2009-10-13	12.47	12.64	12.32	12.62	748813
2009-10-14	12.78	12.82	12.61	12.65	790083
2009-10-15	12.63	12.72	12.60	12.69	778709
2009-10-16	12.63	12.69	12.55	12.66	570095
2009-10-19	12.71	12.79	12.69	12.76	745142
2009-10-20	12.76	12.82	12.66	12.80	849209
2009-10-21	12.79	12.92	12.67	12.67	714627
2009-10-22	12.57	12.98	12.57	12.96	812875
2009-10-23	13.00	13.00	12.80	12.93	660505
2009-10-26	12.85	13.00	12.59	12.65	987516
2009-10-27	12.71	12.71	12.51	12.57	694287
2009-10-28	12.43	12.57	12.20	12.22	780009
2009-10-29	12.30	12.63	12.28	12.63	891997
2009-10-30	12.59	12.68	12.05	12.06	1013968
2009-11-02	12.08	12.49	12.08	12.32	813636
2009-11-03	12.24	12.45	12.15	12.44	674042
2009-11-04	12.58	12.69	12.47	12.49	749256
2009-11-05	12.56	12.69	12.53	12.67	712917
2009-11-06	12.60	12.80	12.60	12.68	639937
2009-11-09	12.71	13.01	12.71	12.93	906885
2009-11-10	12.85	13.08	12.85	13.08	878376
2009-11-11	13.13	13.24	13.11	13.22	837775
2009-11-12	13.20	13.24	13.10	13.11	692172
2009-11-13	13.07	13.19	13.06	13.17	777502
2009-11-16	13.28	13.33	13.21	13.25	1152687
2009-11-17	13.29	13.37	13.23	13.32	1158619
2009-11-18	13.36	13.36	13.20	13.27	1332755
2009-11-19	12.64	12.69	12.45	12.56	1202030
2009-11-20	12.43	12.54	12.31	12.52	1027978
2009-11-23	12.64	12.64	12.44	12.45	894660
2009-11-24	12.57	12.80	12.50	12.70	1341204
2009-11-25	12.71	12.76	12.60	12.61	784238
2009-11-27	12.22	12.69	12.22	12.69	376732
2009-11-30	12.80	12.80	12.63	12.72	947151
2009-12-01	12.72	12.81	12.66	12.67	916950
2009-12-02	12.61	12.83	12.61	12.67	1072888
2009-12-03	12.79	12.79	12.24	12.32	1199962
2009-12-04	12.43	12.60	12.36	12.39	900892
2009-12-07	12.49	12.52	12.36	12.45	781895
2009-12-08	12.50	12.51	12.28	12.38	776092
2009-12-09	12.38	12.40	12.28	12.33	835264
2009-12-10	12.46	12.52	12.36	12.50	706989
2009-12-11	12.52	12.59	12.45	12.55	781785
2009-12-14	12.50	12.78	12.50	12.77	1057255
2009-12-15	12.74	12.83	12.64	12.69	982288
2009-12-16	12.70	12.74	12.60	12.61	974376
2009-12-17	12.50	12.56	12.36	12.49	823141
2009-12-18	12.48	12.57	12.38	12.57	798037
2009-12-21	12.66	12.67	12.42	12.45	975276
2009-12-22	12.45	12.50	12.39	12.44	861794
2009-12-23	12.49	12.52	12.41	12.50	840162
2009-12-24	12.67	12.67	12.49	12.56	348108
2009-12-28	12.60	12.60	12.41	12.48	829277
2009-12-29	12.42	12.53	12.25	12.26	1472223
2009-12-30	12.27	12.35	12.21	12.32	872019
2009-12-31	12.30	12.35	12.25	12.33	572833
2010-01-04	12.50	12.50	12.33	12.47	894242
2010-01-05	12.50	12.67	12.42	12.67	960469
2010-01-06	12.67	12.78	12.66	12.78	830863
2010-01-07	12.77	12.95	12.77	12.92	807328
2010-01-08	12.94	12.99	12.89	12.99	858367
2010-01-11	13.02	13.14	12.97	13.10	815521
2010-01-12	13.03	13.07	12.96	13.00	803704
2010-01-13	13.09	13.11	13.01	13.11	605222
2010-01-14	13.13	13.23	13.10	13.12	886129
2010-01-15	13.12	13.14	12.12	12.41	3056287
2010-01-19	12.36	12.52	12.11	12.50	1818341
2010-01-20	12.45	12.55	12.34	12.50	1223192
2010-01-21	12.50	12.61	12.22	12.28	1626689
2010-01-22	12.24	12.28	11.77	11.90	1642167
2010-01-25	12.05	12.12	11.91	12.05	1194741
2010-01-26	12.05	12.13	11.91	11.93	1099724
2010-01-27	11.87	12.00	11.57	11.81	1178196
2010-01-28	12.05	12.05	11.58	11.67	954759
2010-01-29	11.80	11.83	11.60	11.64	784875
2010-02-01	11.67	12.00	11.67	11.99	736897
2010-02-02	12.06	12.22	12.02	12.22	759541
2010-02-03	12.27	12.27	12.11	12.15	629550
2010-02-04	12.03	12.09	11.75	11.78	851166
2010-02-05	11.69	11.78	11.12	11.55	2222944
2010-02-08	11.65	11.78	11.45	11.59	971087
2010-02-09	11.70	11.86	11.65	11.79	1019756
2010-02-10	11.80	11.89	11.66	11.89	731009
2010-02-11	11.92	12.07	11.82	12.07	750151
2010-02-12	11.86	12.10	11.86	12.07	818980
2010-02-16	12.10	12.28	12.07	12.21	1226228
2010-02-17	12.02	12.02	11.68	11.76	925303
2010-02-18	11.77	11.79	11.60	11.69	763516
2010-02-19	11.74	11.74	11.63	11.68	693386
2010-02-22	11.74	11.76	11.55	11.61	798978
2010-02-23	11.64	11.66	11.42	11.61	1120889
2010-02-24	11.69	11.73	11.57	11.66	662205
2010-02-25	11.65	11.74	11.45	11.74	822105
2010-02-26	11.83	11.91	11.69	11.80	996542
2010-03-01	11.80	11.91	11.72	11.75	766554
2010-03-02	11.75	11.95	11.72	11.88	822292
2010-03-03	11.93	11.93	11.77	11.83	694601
2010-03-04	11.78	11.89	11.78	11.83	653750
2010-03-05	11.86	11.98	11.86	11.98	807422
2010-03-08	11.93	11.98	11.90	11.91	624008
2010-03-09	11.89	12.00	11.83	11.99	745201
2010-03-10	11.95	12.02	11.94	11.98	734457
2010-03-11	11.96	12.01	11.86	11.94	697280
2010-03-12	12.00	12.00	11.91	11.92	634456
2010-03-15	11.97	11.98	11.86	11.97	577188
2010-03-16	11.99	12.08	11.94	12.01	821603
2010-03-17	12.00	12.10	12.00	12.05	671003
2010-03-18	12.02	12.09	12.00	12.09	664353
2010-03-19	12.03	12.11	11.92	12.04	862692
2010-03-22	11.98	12.03	11.92	11.98	569664
2010-03-23	12.07	12.07	11.92	11.98	796087
2010-03-24	11.92	12.03	11.92	11.95	675415
2010-03-25	12.05	12.12	11.92	11.96	760337
2010-03-26	12.04	12.07	11.92	12.01	660730
2010-03-29	12.04	12.11	11.96	12.03	631665
2010-03-30	12.10	12.10	11.97	12.05	629760
2010-03-31	12.06	12.10	11.95	12.08	643724
2010-04-01	12.14	12.22	12.14	12.19	734540
2010-04-05	12.14	12.25	12.14	12.21	697937
2010-04-06	12.17	12.26	12.12	12.26	813820
2010-04-07	12.25	12.27	12.18	12.24	656171
2010-04-08	12.16	12.30	12.16	12.30	715551
2010-04-09	12.35	12.37	12.28	12.33	591660
2010-04-12	12.35	12.43	12.30	12.35	647877
2010-04-13	12.40	12.44	12.32	12.40	528853
2010-04-14	12.42	12.50	12.38	12.50	705853
2010-04-15	12.43	12.54	12.41	12.51	638690
2010-04-16	12.55	12.55	12.21	12.39	816379
2010-04-19	12.36	12.40	12.25	12.40	546036
2010-04-20	12.45	12.52	12.44	12.51	648577
2010-04-21	12.54	12.54	12.35	12.43	754280
2010-04-22	12.39	12.43	12.30	12.40	736417
2010-04-23	12.42	12.49	12.36	12.49	621015
2010-04-26	12.53	12.54	12.41	12.49	868980
2010-04-27	12.46	12.47	12.20	12.24	1011771
2010-04-28	12.28	12.32	12.20	12.28	947977
2010-04-29	12.38	12.43	12.34	12.38	671752
2010-04-30	12.38	12.41	12.19	12.22	886689
2010-05-03	12.20	12.38	12.20	12.33	811998
2010-05-04	12.25	12.25	12.06	12.07	838434
2010-05-05	12.00	12.00	11.74	11.84	975770
2010-05-06	11.78	11.83	4.35	11.05	3272873
2010-05-07	11.10	11.10	10.06	10.93	1983692
2010-05-10	11.51	11.73	11.36	11.60	1471215
2010-05-11	11.41	11.72	11.41	11.57	877093
2010-05-12	11.65	11.77	11.64	11.72	860240
2010-05-13	11.71	11.86	11.67	11.70	975172
2010-05-14	11.58	11.67	11.26	11.40	959804
2010-05-17	11.48	11.49	11.11	11.37	949150
2010-05-18	11.54	11.54	11.10	11.21	1154940
2010-05-19	10.78	10.78	10.37	10.51	1615859
2010-05-20	10.21	10.30	9.60	9.83	3449504
2010-05-21	9.54	10.09	9.52	10.03	1296145
2010-05-24	10.07	10.09	9.85	9.87	996973
2010-05-25	9.69	9.90	9.40	9.90	1710558
2010-05-26	10.04	10.14	9.88	9.96	974620
2010-05-27	10.11	10.44	10.11	10.44	1028570
2010-05-28	10.63	10.63	10.31	10.35	1465693
2010-06-01	10.22	10.40	10.11	10.25	1112594
2010-06-02	10.26	10.43	10.18	10.42	687125
2010-06-03	10.48	10.59	10.42	10.57	1042929
2010-06-04	10.38	10.47	10.10	10.14	825221
2010-06-07	10.22	10.25	9.90	9.94	746181
2010-06-08	9.97	10.05	9.75	9.96	1066755
2010-06-09	10.02	10.13	9.91	9.96	1110276
2010-06-10	10.12	10.30	10.09	10.29	882813
2010-06-11	10.20	10.32	10.12	10.31	695244
2010-06-14	10.44	10.47	10.32	10.36	696200
2010-06-15	10.50	10.55	10.38	10.50	686714
2010-06-16	10.49	10.60	10.44	10.60	659745
2010-06-17	10.69	10.70	10.42	10.51	758485
2010-06-18	10.56	10.60	10.47	10.48	668962
2010-06-21	10.63	10.70	10.36	10.43	814865
2010-06-22	10.48	10.53	10.22	10.25	801217
2010-06-23	10.30	10.34	10.20	10.26	666458
2010-06-24	10.22	10.23	10.01	10.06	828336
2010-06-25	10.08	10.20	10.01	10.19	760602
2010-06-28	10.28	10.34	10.08	10.10	889216
2010-06-29	9.97	9.97	9.63	9.73	1732820
2010-06-30	9.71	9.83	9.47	9.56	1262478
2010-07-01	9.54	9.61	9.21	9.44	2140187
2010-07-02	9.45	9.49	9.33	9.45	1208551
2010-07-06	9.58	9.65	9.42	9.51	985396
2010-07-07	9.50	9.77	9.50	9.75	1162735
2010-07-08	9.80	9.93	9.76	9.92	1142007
2010-07-09	9.96	10.17	9.86	10.16	1061568
2010-07-12	10.15	10.24	10.06	10.10	924496
2010-07-13	10.27	10.29	10.19	10.25	887376
2010-07-14	10.23	10.34	10.23	10.31	771830
2010-07-15	10.38	10.48	10.19	10.46	994610
2010-07-16	10.44	10.44	10.22	10.34	969732
2010-07-19	10.40	10.40	10.24	10.30	626088
2010-07-20	10.18	10.35	10.17	10.34	954505
2010-07-21	10.39	10.40	10.17	10.28	883219
2010-07-22	10.40	10.55	10.40	10.49	962860
2010-07-23	10.52	10.71	10.49	10.69	894404
2010-07-26	10.72	10.75	10.64	10.69	904633
2010-07-27	10.78	10.78	10.56	10.56	1184549
2010-07-28	10.58	10.64	10.29	10.30	1457596
2010-07-29	10.45	10.46	10.23	10.37	1003688
2010-07-30	10.34	10.65	10.27	10.60	779242
2010-08-02	10.70	10.85	10.68	10.82	911981
2010-08-03	10.82	10.95	10.76	10.93	881375
2010-08-04	10.98	11.04	10.91	11.04	948377
2010-08-05	11.02	11.02	10.93	11.00	716647
2010-08-06	10.97	11.08	10.91	11.06	1091858
2010-08-09	11.15	11.18	11.08	11.16	961370
2010-08-10	11.10	11.12	11.02	11.06	839339
2010-08-11	10.97	10.97	10.72	10.73	867963
2010-08-12	10.62	10.87	10.62	10.79	1146191
2010-08-13	10.78	10.90	10.78	10.88	817600
2010-08-16	10.82	11.03	10.78	11.03	1115919
2010-08-17	11.15	11.22	11.08	11.19	911445
2010-08-18	11.21	11.21	11.10	11.17	903684
2010-08-19	11.17	11.20	10.95	11.01	1033094
2010-08-20	10.55	10.60	10.43	10.51	902693
2010-08-23	10.61	10.62	10.40	10.41	757787
2010-08-24	10.21	10.34	10.20	10.26	1138706
2010-08-25	10.24	10.36	10.19	10.30	1126402
2010-08-26	10.31	10.47	10.18	10.23	1144466
2010-08-27	10.25	10.32	10.13	10.28	730657
2010-08-30	10.21	10.28	10.15	10.17	862052
2010-08-31	10.35	10.46	10.18	10.28	1293347
2010-09-01	10.41	10.49	10.38	10.48	1154386
2010-09-02	10.46	10.70	10.42	10.54	1052784
2010-09-03	10.60	10.80	10.54	10.78	900660
2010-09-07	10.64	10.87	10.61	10.74	1001667
2010-09-08	10.72	10.84	10.68	10.77	908582
2010-09-09	10.80	10.89	10.78	10.83	847317
2010-09-10	10.78	10.90	10.77	10.87	571781
2010-09-13	10.92	11.14	10.89	11.07	2646554
2010-09-14	11.00	11.08	10.95	10.95	839764
2010-09-15	10.94	11.03	10.90	10.95	782453
2010-09-16	10.97	10.98	10.87	10.90	633950
2010-09-17	10.98	11.00	10.84	10.98	777030
2010-09-20	11.03	11.08	10.99	11.01	734636
2010-09-21	11.01	11.04	10.85	10.93	983244
2010-09-22	10.92	10.98	10.86	10.98	726639
2010-09-23	10.85	10.99	10.81	10.84	646587
2010-09-24	10.93	11.04	10.93	10.98	628043
2010-09-27	11.02	11.03	10.91	10.93	744842
2010-09-28	10.97	10.98	10.86	10.96	753192
2010-09-29	10.95	10.98	10.91	10.94	590661
2010-09-30	11.00	11.02	10.92	10.94	735868
2010-10-01	11.00	11.02	10.94	11.00	667664
2010-10-04	10.85	10.99	10.80	10.92	761593
2010-10-05	10.99	11.18	10.99	11.12	862476
2010-10-06	11.17	11.21	11.10	11.16	700733
2010-10-07	11.22	11.23	11.09	11.17	558261
2010-10-08	11.14	11.22	11.14	11.22	584036
2010-10-11	11.18	11.29	11.16	11.27	577425
2010-10-12	11.26	11.33	11.20	11.33	628109
2010-10-13	11.35	11.42	11.29	11.29	919091
2010-10-14	11.25	11.28	11.01	11.07	1727486
2010-10-15	11.09	11.14	11.01	11.06	987330
2010-10-18	11.05	11.13	11.04	11.04	920114
2010-10-19	10.96	11.08	10.90	11.00	1079527
2010-10-20	11.00	11.10	10.98	11.01	1150334
2010-10-21	11.03	11.17	10.99	11.08	1105831
2010-10-22	11.10	11.12	11.02	11.07	725021
2010-10-25	11.14	11.19	11.06	11.07	865768
2010-10-26	11.05	11.12	11.01	11.06	871143
2010-10-27	11.03	11.08	10.98	11.06	707572
2010-10-28	11.10	11.13	10.97	11.06	844433
2010-10-29	11.04	11.08	10.98	11.03	846448
2010-11-01	11.08	11.09	10.99	11.02	982094
2010-11-02	11.08	11.14	11.04	11.09	734775
2010-11-03	11.09	11.22	11.07	11.20	912709
2010-11-04	11.26	11.40	11.26	11.40	986219
2010-11-05	11.38	11.54	11.37	11.54	951642
2010-11-08	11.49	11.55	11.42	11.55	936409
2010-11-09	11.50	11.55	11.42	11.46	837110
2010-11-10	11.45	11.45	11.30	11.41	983893
2010-11-11	11.30	11.38	11.26	11.36	833444
2010-11-12	11.32	11.36	11.15	11.27	833966
2010-11-15	11.36	11.39	11.31	11.33	788220
2010-11-16	11.24	11.25	11.07	11.16	1086917
2010-11-17	11.17	11.26	11.16	11.24	998707
2010-11-18	11.33	11.39	11.31	11.38	1263397
2010-11-19	10.92	11.04	10.75	11.01	1114987
2010-11-22	10.90	11.03	10.82	10.96	1080256
2010-11-23	10.89	10.95	10.75	10.85	1217302
2010-11-24	10.85	10.96	10.81	10.82	779136
2010-11-26	10.85	10.85	10.75	10.77	282516
2010-11-29	10.78	10.78	10.52	10.69	1165361
2010-11-30	10.66	10.72	10.55	10.58	1156660
2010-12-01	10.70	10.71	10.57	10.70	1339344
2010-12-02	10.70	10.78	10.69	10.74	1207880
2010-12-03	10.70	10.80	10.67	10.80	1150795
2010-12-06	10.76	10.83	10.73	10.83	1090018
2010-12-07	10.95	10.95	10.72	10.72	1157522
2010-12-08	10.72	10.76	10.59	10.59	1151761
2010-12-09	10.66	10.66	10.44	10.53	1140583
2010-12-10	10.58	10.58	10.46	10.48	1318374
2010-12-13	10.47	10.52	10.30	10.34	1561636
2010-12-14	10.37	10.40	10.27	10.38	1718317
2010-12-15	10.14	10.22	9.99	10.05	4219267
2010-12-16	10.02	10.25	9.99	10.13	2144478
2010-12-17	10.08	10.17	10.01	10.01	2542466
2010-12-20	10.05	10.10	9.97	10.01	1941123
2010-12-21	10.02	10.13	10.01	10.09	2147333
2010-12-22	10.06	10.25	10.05	10.24	2237794
2010-12-23	10.19	10.22	10.16	10.19	1768688
2010-12-27	10.15	10.20	10.14	10.17	1331038
2010-12-28	10.17	10.26	10.12	10.23	2080336
2010-12-29	10.23	10.28	10.21	10.25	1597675
2010-12-30	10.20	10.56	10.20	10.54	2300852
2010-12-31	10.50	10.53	10.39	10.53	1706663
2011-01-03	10.61	10.70	10.53	10.70	1271020
2011-01-04	10.70	10.70	10.60	10.67	1187370
2011-01-05	10.54	10.71	10.50	10.66	1424467
2011-01-06	10.72	10.72	10.60	10.70	1173058
2011-01-07	10.66	10.68	10.51	10.64	1115065
2011-01-10	10.59	10.61	10.54	10.59	772857
2011-01-11	10.62	10.64	10.51	10.54	915271
2011-01-12	10.61	10.61	10.37	10.38	3485208
2011-01-13	10.39	10.54	10.37	10.47	1544951
2011-01-14	10.45	10.60	10.43	10.57	1129420
2011-01-18	10.58	10.69	10.57	10.62	1258298
2011-01-19	10.59	10.68	10.51	10.55	1077048
2011-01-20	10.56	10.60	10.45	10.55	1021017
2011-01-21	10.57	10.64	10.53	10.61	939935
2011-01-24	10.59	10.68	10.57	10.62	803028
2011-01-25	10.59	10.63	10.55	10.62	781915
2011-01-26	10.60	10.70	10.60	10.70	1081947
2011-01-27	10.65	10.75	10.65	10.75	919119
2011-01-28	10.74	10.79	10.60	10.61	1029791
2011-01-31	10.60	10.70	10.60	10.65	820183
2011-02-01	10.66	10.84	10.66	10.78	1114699
2011-02-02	10.73	10.87	10.73	10.82	734315
2011-02-03	10.82	10.93	10.72	10.89	837864
2011-02-04	10.87	10.89	10.78	10.83	698464
2011-02-07	10.87	10.87	10.79	10.84	680210
2011-02-08	10.82	10.94	10.81	10.94	709278
2011-02-09	10.88	10.90	10.85	10.90	711396
2011-02-10	10.88	10.90	10.84	10.84	882486
2011-02-11	10.82	10.92	10.79	10.89	761018
2011-02-14	10.89	10.97	10.87	10.92	1492335
2011-02-15	10.93	10.96	10.87	10.87	1895209
2011-02-16	10.64	10.69	10.58	10.62	1140092
2011-02-17	10.57	10.62	10.55	10.56	1206909
2011-02-18	10.60	10.62	10.55	10.61	897509
2011-02-22	10.54	10.54	10.35	10.40	1272951
2011-02-23	10.39	10.49	10.29	10.33	1076696
2011-02-24	10.30	10.38	10.26	10.32	1034354
2011-02-25	10.34	10.47	10.33	10.47	702626
2011-02-28	10.60	10.60	10.41	10.49	1008709
2011-03-01	10.50	10.54	10.38	10.47	1332600
2011-03-02	10.42	10.52	10.39	10.45	1141986
2011-03-03	10.54	10.64	10.50	10.57	1131710
2011-03-04	10.57	10.58	10.45	10.51	989232
2011-03-07	10.53	10.59	10.46	10.47	1068654
2011-03-08	10.47	10.57	10.44	10.51	623830
2011-03-09	10.45	10.49	10.42	10.44	795012
2011-03-10	10.39	10.40	10.31	10.34	900147
2011-03-11	10.25	10.33	10.25	10.28	909715
2011-03-14	10.25	10.26	10.08	10.24	1009482
2011-03-15	10.05	10.18	9.83	10.17	1240005
2011-03-16	10.08	10.16	9.86	9.99	1181210
2011-03-17	10.08	10.15	9.96	10.02	969690
2011-03-18	10.11	10.16	10.04	10.09	911156
2011-03-21	10.14	10.24	10.14	10.18	887100
2011-03-22	10.18	10.26	10.18	10.21	693622
2011-03-23	10.19	10.29	10.17	10.27	729242
2011-03-24	10.30	10.49	10.29	10.41	2268648
2011-03-25	10.43	10.52	10.41	10.48	942545
2011-03-28	10.50	10.54	10.44	10.48	809633
2011-03-29	10.49	10.53	10.45	10.49	774492
2011-03-30	10.55	10.58	10.48	10.48	775117
2011-03-31	10.52	10.58	10.48	10.58	1042615
2011-04-01	10.60	10.65	10.55	10.58	762846
2011-04-04	10.55	10.60	10.50	10.54	815019
2011-04-05	10.52	10.67	10.52	10.64	904902
2011-04-06	10.66	10.71	10.62	10.65	891190
2011-04-07	10.62	10.68	10.60	10.62	854812
2011-04-08	10.68	10.73	10.60	10.69	969856
2011-04-11	10.69	10.70	10.61	10.64	583940
2011-04-12	10.61	10.64	10.52	10.54	1192819
2011-04-13	10.58	10.61	10.50	10.54	875001
2011-04-14	10.47	10.55	10.45	10.53	892462
2011-04-15	10.54	10.64	10.52	10.64	901234
2011-04-18	10.48	10.53	10.41	10.51	922736
2011-04-19	10.51	10.55	10.43	10.52	972451
2011-04-20	10.58	10.70	10.58	10.69	1072738
2011-04-21	10.70	10.80	10.70	10.79	1037490
2011-04-25	10.78	10.84	10.76	10.82	1058145
2011-04-26	10.85	10.91	10.78	10.89	1477193
2011-04-27	10.91	11.00	10.89	11.00	1450858
2011-04-28	10.95	11.03	10.96	11.01	924755
2011-04-29	10.99	11.04	10.98	11.01	751211
2011-05-02	11.05	11.12	11.02	11.03	856870
2011-05-03	11.03	11.03	10.96	11.00	698875
2011-05-04	10.99	11.03	10.90	10.97	1006863
2011-05-05	10.90	10.90	10.73	10.77	1081546
2011-05-06	10.81	10.94	10.70	10.74	952774
2011-05-09	10.76	10.97	10.75	10.86	693418
2011-05-10	10.92	11.00	10.88	11.00	1005737
2011-05-11	11.00	11.00	10.76	10.83	1058975
2011-05-12	10.82	10.95	10.75	10.89	1039869
2011-05-13	10.87	10.90	10.74	10.83	789160
2011-05-16	10.81	10.86	10.73	10.77	732491
2011-05-17	10.67	10.80	10.67	10.70	951458
2011-05-18	10.76	10.84	10.74	10.83	845264
2011-05-19	10.87	10.89	10.80	10.88	869530
2011-05-20	10.59	10.65	10.56	10.60	1007047
2011-05-23	10.46	10.52	10.36	10.39	1106808
2011-05-24	10.42	10.46	10.34	10.40	836985
2011-05-25	10.40	10.45	10.38	10.39	915150
2011-05-26	10.39	10.47	10.37	10.39	870457
2011-05-27	10.44	10.50	10.43	10.49	552521
2011-05-31	10.59	10.61	10.50	10.56	1033195
2011-06-01	10.55	10.59	10.45	10.50	1115959
2011-06-02	10.52	10.58	10.38	10.56	935997
2011-06-03	10.45	10.58	10.41	10.45	856843
2011-06-06	10.46	10.54	10.42	10.46	919811
2011-06-07	10.53	10.58	10.45	10.55	1002902
2011-06-08	10.50	10.53	10.33	10.40	1020161
2011-06-09	10.45	10.47	10.40	10.44	723167
2011-06-10	10.42	10.42	10.27	10.31	734548
2011-06-13	10.29	10.29	10.14	10.17	915984
2011-06-14	10.23	10.34	10.22	10.29	797695
2011-06-15	10.21	10.24	10.07	10.11	814476
2011-06-16	10.10	10.14	9.97	10.04	883119
2011-06-17	10.09	10.14	10.00	10.00	838703
2011-06-20	10.00	10.10	10.00	10.07	950015
2011-06-21	10.10	10.25	10.10	10.23	853977
2011-06-22	10.22	10.30	10.19	10.22	656899
2011-06-23	10.10	10.19	10.04	10.18	673553
2011-06-24	10.22	10.22	10.04	10.09	839147
2011-06-27	10.11	10.15	10.06	10.11	636727
2011-06-28	10.17	10.24	10.16	10.23	1030949
2011-06-29	10.30	10.32	10.23	10.27	543334
2011-06-30	10.28	10.47	10.28	10.47	1186492
2011-07-01	10.43	10.56	10.39	10.56	817748
2011-07-05	10.50	10.54	10.43	10.52	922881
2011-07-06	10.55	10.56	10.50	10.55	822165
2011-07-07	10.66	10.67	10.57	10.66	1026925
2011-07-08	10.44	10.58	10.44	10.52	712637
2011-07-11	10.45	10.46	10.33	10.40	909991
2011-07-12	10.38	10.38	10.25	10.33	900536
2011-07-13	10.33	10.36	10.26	10.28	922948
2011-07-14	10.32	10.38	10.18	10.21	714141
2011-07-15	10.29	10.30	10.20	10.26	545463
2011-07-18	10.25	10.25	10.10	10.15	906020
2011-07-19	10.20	10.29	10.19	10.28	803062
2011-07-20	10.30	10.32	10.24	10.30	607000
2011-07-21	10.33	10.46	10.33	10.40	677025
2011-07-22	10.42	10.45	10.39	10.45	848925
2011-07-25	10.38	10.42	10.36	10.37	785714
2011-07-26	10.38	10.41	10.32	10.36	949292
2011-07-27	10.34	10.34	10.13	10.14	1025231
2011-07-28	10.17	10.21	10.05	10.05	1054295
2011-07-29	10.00	10.07	9.91	9.96	1555465
2011-08-01	10.18	10.24	9.98	10.08	1110840
2011-08-02	10.03	10.06	9.85	9.85	1311215
2011-08-03	9.91	9.91	9.56	9.86	2339820
2011-08-04	9.71	9.71	9.04	9.13	3434524
2011-08-05	9.16	9.29	8.59	9.02	3174635
2011-08-08	8.69	8.69	8.15	8.28	3532731
2011-08-09	8.35	8.76	8.22	8.72	2655216
2011-08-10	8.58	8.84	8.50	8.60	2038125
2011-08-11	8.68	9.02	8.56	8.94	1774503
2011-08-12	9.01	9.11	8.97	9.04	1249804
2011-08-15	9.15	9.35	9.15	9.35	1277414
2011-08-16	9.29	9.36	9.20	9.31	950430
2011-08-17	9.39	9.43	9.28	9.35	840468
2011-08-18	9.22	9.22	8.94	8.98	1369346
2011-08-19	8.85	9.05	8.78	8.78	1276963
2011-08-22	8.74	8.75	8.41	8.41	1394121
2011-08-23	8.66	8.78	8.51	8.78	2102375
2011-08-24	8.79	8.89	8.73	8.88	1326124
2011-08-25	8.91	8.97	8.67	8.73	971694
2011-08-26	8.82	8.89	8.59	8.80	841774
2011-08-29	8.94	9.03	8.93	9.00	708389
2011-08-30	9.04	9.04	8.87	9.04	726410
2011-08-31	9.14	9.27	9.02	9.08	1330074
2011-09-01	9.08	9.22	8.97	9.00	1079017
2011-09-02	8.86	8.91	8.75	8.77	1057246
2011-09-06	8.55	8.67	8.46	8.66	1009193
2011-09-07	8.73	8.90	8.71	8.90	1026381
2011-09-08	8.81	8.92	8.76	8.87	1199441
2011-09-09	8.82	8.82	8.57	8.61	887584
2011-09-12	8.51	8.58	8.38	8.56	944715
2011-09-13	8.60	8.62	8.49	8.57	837085
2011-09-14	8.60	8.72	8.51	8.64	889783
2011-09-15	8.71	8.80	8.70	8.78	711367
2011-09-16	8.78	8.84	8.72	8.80	1034393
2011-09-19	8.66	8.69	8.56	8.65	849345
2011-09-20	8.67	8.74	8.56	8.60	1039257
2011-09-21	8.62	8.64	8.36	8.37	911881
2011-09-22	8.13	8.20	7.93	8.03	1680539
2011-09-23	8.00	8.12	7.97	8.09	980523
2011-09-26	8.18	8.21	8.01	8.21	1114164
2011-09-27	8.37	8.47	8.24	8.32	1085042
2011-09-28	8.35	8.38	8.18	8.20	894483
2011-09-29	8.33	8.37	8.13	8.23	1027880
2011-09-30	8.14	8.22	8.00	8.00	1485187
2011-10-03	7.93	7.99	7.72	7.72	1300421
2011-10-04	7.62	7.76	7.45	7.75	2161152
2011-10-05	7.77	7.93	7.74	7.91	1540553
2011-10-06	7.91	8.11	7.86	8.11	1259421
2011-10-07	8.13	8.16	8.03	8.09	886080
2011-10-10	8.19	8.31	8.19	8.29	838934
2011-10-11	8.25	8.38	8.23	8.34	839367
2011-10-12	8.40	8.50	8.39	8.48	1366546
2011-10-13	8.42	8.47	8.32	8.43	901571
2011-10-14	8.51	8.59	8.50	8.54	906774
2011-10-17	8.52	8.52	8.33	8.36	1031880
2011-10-18	8.37	8.57	8.29	8.54	1135735
2011-10-19	8.54	8.58	8.42	8.45	868800
2011-10-20	8.42	8.44	8.30	8.37	1096115
2011-10-21	8.48	8.58	8.48	8.54	1139344
2011-10-24	8.57	8.69	8.56	8.68	1013385
2011-10-25	8.60	8.62	8.48	8.50	956686
2011-10-26	8.58	8.65	8.49	8.61	927503
2011-10-27	8.87	8.94	8.78	8.88	1632960
2011-10-28	8.87	8.93	8.82	8.93	791025
2011-10-31	8.89	8.89	8.65	8.65	955014
2011-11-01	8.38	8.53	8.36	8.40	1183625
2011-11-02	8.50	8.58	8.45	8.53	888535
2011-11-03	8.62	8.70	8.48	8.70	1176847
2011-11-04	8.63	8.68	8.56	8.63	880680
2011-11-07	8.64	8.68	8.53	8.61	972593
2011-11-08	8.68	8.75	8.60	8.75	1097537
2011-11-09	8.57	8.57	8.42	8.46	1111178
2011-11-10	8.55	8.58	8.48	8.51	1004425
2011-11-11	8.61	8.70	8.61	8.63	1005978
2011-11-14	8.63	8.63	8.52	8.57	1453259
2011-11-15	8.52	8.66	8.52	8.64	1110055
2011-11-16	8.56	8.67	8.54	8.54	1036978
2011-11-17	8.54	8.57	8.38	8.41	1231521
2011-11-18	8.48	8.51	8.41	8.41	971960
2011-11-21	8.02	8.04	7.95	8.01	1444392
2011-11-22	8.00	8.05	7.94	7.98	1271083
2011-11-23	7.94	7.94	7.84	7.86	1106973
2011-11-25	7.83	7.99	7.82	7.89	539208
2011-11-28	8.05	8.10	7.93	7.96	1350079
2011-11-29	8.00	8.05	7.95	8.00	1395175
2011-11-30	8.29	8.44	8.15	8.24	2495254
2011-12-01	8.24	8.31	8.21	8.24	1641927
2011-12-02	8.30	8.34	8.23	8.25	1939930
2011-12-05	8.35	8.41	8.31	8.38	1928683
2011-12-06	8.34	8.37	8.27	8.33	1393237
2011-12-07	8.29	8.38	8.25	8.33	1992777
2011-12-08	8.26	8.29	8.10	8.11	2929693
2011-12-09	8.12	8.28	8.12	8.24	1525242
2011-12-12	8.18	8.18	8.04	8.10	1383231
2011-12-13	8.12	8.20	8.00	8.04	1480244
2011-12-14	7.98	8.02	7.90	7.92	1551319
2011-12-15	7.98	8.03	7.91	7.93	1753341
2011-12-16	7.95	8.02	7.93	7.96	1326570
2011-12-19	7.99	8.01	7.87	7.88	1414166
2011-12-20	8.00	8.17	7.95	8.17	2129976
2011-12-21	8.13	8.18	8.06	8.16	2414151
2011-12-22	8.16	8.20	8.11	8.17	1904669
2011-12-23	8.19	8.23	8.17	8.21	1286973
2011-12-27	8.18	8.24	8.15	8.18	1726951
2011-12-28	8.20	8.20	8.03	8.11	2511188
2011-12-29	8.09	8.16	8.09	8.15	1914376
2011-12-30	8.13	8.25	8.13	8.25	2554770
2012-01-03	8.34	8.43	8.34	8.39	990967
2012-01-04	8.23	8.43	8.23	8.40	2075542
2012-01-05	8.34	8.48	8.32	8.46	1086897
2012-01-06	8.49	8.49	8.43	8.47	1259374
2012-01-09	8.48	8.53	8.44	8.52	1010987
2012-01-10	8.58	8.64	8.58	8.62	814653
2012-01-11	8.58	8.60	8.51	8.56	916489
2012-01-12	8.57	8.62	8.54	8.58	1151385
2012-01-13	8.54	8.55	8.46	8.52	927016
2012-01-17	8.59	8.59	8.52	8.52	783801
2012-01-18	8.50	8.57	8.48	8.55	1030234
2012-01-19	8.60	8.71	8.58	8.70	1823453
2012-01-20	8.68	8.76	8.68	8.74	997329
2012-01-23	8.75	8.82	8.74	8.79	892568
2012-01-24	8.72	8.79	8.69	8.75	878583
2012-01-25	8.81	8.84	8.72	8.82	1163204
2012-01-26	8.89	8.92	8.81	8.86	1097840
2012-01-27	8.76	8.85	8.76	8.82	936714
2012-01-30	8.72	9.00	8.70	8.94	2420336
2012-01-31	9.08	9.10	9.00	9.03	2459782
2012-02-01	9.12	9.15	9.07	9.14	1852616
2012-02-02	9.14	9.19	9.11	9.15	1361993
2012-02-03	9.23	9.24	9.15	9.19	1602438
2012-02-06	9.18	9.19	9.15	9.15	1069173
2012-02-07	9.16	9.22	9.15	9.22	1326597
2012-02-08	9.22	9.29	9.21	9.28	1130672
2012-02-09	9.29	9.34	9.27	9.32	1231710
2012-02-10	9.21	9.26	9.14	9.20	1332508
2012-02-13	9.28	9.29	9.15	9.19	1457777
2012-02-14	9.19	9.20	9.12	9.19	1211057
2012-02-15	9.25	9.27	9.19	9.22	1636800
2012-02-16	9.22	9.27	9.18	9.27	2096927
2012-02-17	9.05	9.09	9.02	9.09	1504528
2012-02-21	9.14	9.15	9.10	9.13	1222585
2012-02-22	9.14	9.14	9.03	9.05	1540554
2012-02-23	9.07	9.09	9.03	9.07	1120724
2012-02-24	9.12	9.16	9.11	9.16	1065095
2012-02-27	9.09	9.14	9.07	9.09	1126814
2012-02-28	9.13	9.13	9.09	9.11	1158183
2012-02-29	9.14	9.19	9.10	9.12	1694429
2012-03-01	9.16	9.27	9.11	9.24	1551300
2012-03-02	9.23	9.23	9.12	9.16	1271651
2012-03-05	9.16	9.17	9.10	9.10	1033948
2012-03-06	9.05	9.05	8.89	8.99	1652522
2012-03-07	8.99	9.05	8.96	9.02	880721
2012-03-08	9.06	9.13	9.06	9.09	734477
2012-03-09	9.10	9.11	9.06	9.08	907020
2012-03-12	9.06	9.09	9.03	9.03	725329
2012-03-13	9.08	9.16	9.08	9.15	781100
2012-03-14	9.06	9.09	8.97	8.99	1585566
2012-03-15	9.02	9.05	8.97	9.05	1045228
2012-03-16	9.06	9.07	9.02	9.03	1074930
2012-03-19	9.04	9.06	9.00	9.05	749578
2012-03-20	9.00	9.00	8.96	8.96	791053
2012-03-21	8.96	9.00	8.95	8.99	722321
2012-03-22	8.95	8.95	8.87	8.92	773582
2012-03-23	8.90	8.93	8.89	8.91	666313
2012-03-26	8.97	9.01	8.96	8.98	911182
2012-03-27	9.00	9.02	8.95	8.96	958578
2012-03-28	8.95	8.97	8.89	8.90	704544
2012-03-29	8.86	8.88	8.82	8.86	530677
2012-03-30	8.90	8.95	8.86	8.91	1161417
2012-04-02	8.88	9.03	8.86	9.01	928755
2012-04-03	9.00	9.05	8.97	9.05	1323083
2012-04-04	8.98	9.00	8.94	8.98	1348950
2012-04-05	8.91	8.95	8.90	8.92	990943
2012-04-09	8.81	8.85	8.77	8.80	1172758
2012-04-10	8.83	8.84	8.65	8.66	1035056
2012-04-11	8.74	8.77	8.70	8.72	804157
2012-04-12	8.72	8.83	8.72	8.78	748749
2012-04-13	8.79	8.79	8.68	8.68	727384
2012-04-16	8.72	8.76	8.66	8.70	1251981
2012-04-17	8.75	8.87	8.73	8.86	1006152
2012-04-18	8.82	8.85	8.77	8.82	1032727
2012-04-19	8.80	8.82	8.71	8.77	901098
2012-04-20	8.77	8.83	8.77	8.80	660115
2012-04-23	8.73	8.76	8.68	8.76	850469
2012-04-24	8.78	8.82	8.76	8.81	765082
2012-04-25	8.86	8.89	8.83	8.88	832094
2012-04-26	8.85	8.95	8.83	8.95	760012
2012-04-27	8.97	8.98	8.91	8.97	650603
2012-04-30	8.96	8.96	8.91	8.95	519067
2012-05-01	8.96	9.01	8.92	8.99	807139
2012-05-02	8.96	8.98	8.92	8.94	674136
2012-05-03	8.95	8.96	8.83	8.85	744590
2012-05-04	8.82	8.84	8.73	8.79	975928
2012-05-07	8.77	8.84	8.75	8.83	582010
2012-05-08	8.78	8.81	8.68	8.81	916218
2012-05-09	8.70	8.80	8.67	8.73	1208493
2012-05-10	8.85	8.85	8.73	8.76	650732
2012-05-11	8.73	8.77	8.69	8.69	584849
2012-05-14	8.65	8.67	8.57	8.57	926339
2012-05-15	8.56	8.59	8.49	8.52	889168
2012-05-16	8.53	8.57	8.45	8.45	789093
2012-05-17	8.47	8.47	8.19	8.22	1201140
2012-05-18	8.24	8.29	8.12	8.12	1195707
2012-05-21	8.17	8.28	8.15	8.25	1217296
2012-05-22	8.06	8.15	8.03	8.08	1598584
2012-05-23	8.04	8.06	7.95	8.04	1179369
2012-05-24	8.10	8.10	7.97	8.01	988581
2012-05-25	8.01	8.07	8.00	8.03	708155
2012-05-29	8.11	8.16	8.05	8.09	720328
2012-05-30	8.02	8.03	7.97	8.02	824211
2012-05-31	8.06	8.10	7.98	8.02	1404545
2012-06-01	7.90	7.95	7.89	7.89	1270535
2012-06-04	7.89	7.95	7.78	7.81	1434971
2012-06-05	7.82	7.97	7.81	7.94	1085041
2012-06-06	8.02	8.09	7.95	8.09	1205346
2012-06-07	8.15	8.21	8.10	8.13	1139861
2012-06-08	8.10	8.17	8.07	8.17	703395
2012-06-11	8.18	8.24	8.03	8.03	949986
2012-06-12	8.05	8.12	8.03	8.12	819768
2012-06-13	8.10	8.13	8.03	8.05	915269
2012-06-14	8.08	8.15	8.05	8.13	801325
2012-06-15	8.13	8.18	8.13	8.15	876184
2012-06-18	8.14	8.18	8.12	8.16	820315
2012-06-19	8.18	8.32	8.18	8.28	953082
2012-06-20	8.30	8.35	8.26	8.31	651896
2012-06-21	8.34	8.35	8.13	8.14	777724
2012-06-22	8.23	8.23	8.15	8.20	676414
2012-06-25	8.15	8.18	8.06	8.07	821052
2012-06-26	8.17	8.17	8.06	8.07	1010855
2012-06-27	8.13	8.14	8.10	8.11	1184234
2012-06-28	8.10	8.13	8.02	8.10	1505007
2012-06-29	8.20	8.30	8.19	8.30	1895604
2012-07-02	8.26	8.31	8.24	8.26	1300817
2012-07-03	8.29	8.37	8.28	8.37	720984
2012-07-05	8.38	8.39	8.31	8.36	848092
2012-07-06	8.31	8.31	8.23	8.25	819912
2012-07-09	8.25	8.27	8.23	8.25	510949
2012-07-10	8.30	8.32	8.18	8.24	662047
2012-07-11	8.20	8.26	8.20	8.23	575983
2012-07-12	8.19	8.23	8.16	8.17	677035
2012-07-13	8.22	8.31	8.19	8.30	734446
2012-07-16	8.29	8.31	8.27	8.29	562662
2012-07-17	8.35	8.36	8.26	8.36	906154
2012-07-18	8.34	8.44	8.33	8.44	704057
2012-07-19	8.46	8.48	8.42	8.47	616175
2012-07-20	8.43	8.43	8.33	8.38	976576
2012-07-23	8.31	8.31	8.19	8.27	907013
2012-07-24	8.29	8.30	8.15	8.24	819012
2012-07-25	8.25	8.26	8.19	8.22	1300178
2012-07-26	8.34	8.37	8.31	8.37	786968
2012-07-27	8.35	8.52	8.35	8.48	959182
2012-07-30	8.51	8.53	8.46	8.51	997246
2012-07-31	8.51	8.54	8.47	8.53	958386
2012-08-01	8.59	8.65	8.49	8.56	0
2012-08-02	8.50	8.52	8.41	8.48	1245858
2012-08-03	8.61	8.62	8.56	8.60	1037846
2012-08-06	8.61	8.68	8.61	8.63	878845
2012-08-07	8.65	8.73	8.64	8.72	925212
2012-08-08	8.69	8.74	8.67	8.71	738393
2012-08-09	8.73	8.79	8.73	8.79	1101528
2012-08-10	8.76	8.81	8.73	8.81	949423
2012-08-13	8.81	8.84	8.78	8.81	745176
2012-08-14	8.83	8.86	8.80	8.85	962062
2012-08-15	8.84	8.86	8.82	8.84	1323010
2012-08-16	8.86	8.95	8.84	8.95	1671885
2012-08-17	8.97	8.97	8.92	8.97	927466
2012-08-20	8.98	8.98	8.88	8.91	1482719
2012-08-21	8.97	8.99	8.88	8.88	1514999
2012-08-22	8.66	8.70	8.58	8.70	1461808
2012-08-23	8.70	8.70	8.56	8.58	1529037
2012-08-24	8.59	8.62	8.54	8.59	874813
2012-08-27	8.60	8.63	8.58	8.59	961965
2012-08-28	8.58	8.63	8.55	8.63	1055824
2012-08-29	8.65	8.65	8.60	8.65	628877
2012-08-30	8.58	8.60	8.56	8.60	645589
2012-08-31	8.68	8.69	8.60	8.65	1108947
2012-09-04	8.64	8.65	8.55	8.55	1847654
2012-09-05	8.44	8.54	8.44	8.51	1969336
2012-09-06	8.55	8.68	8.55	8.65	1456740
2012-09-07	8.66	8.72	8.66	8.72	1075842
2012-09-10	8.69	8.73	8.65	8.65	1125268
2012-09-11	8.68	8.74	8.66	8.69	1063094
2012-09-12	8.73	8.76	8.72	8.73	1003915
2012-09-13	8.74	8.84	8.70	8.81	1402403
2012-09-14	8.87	8.90	8.83	8.86	1224612
2012-09-17	8.82	8.84	8.77	8.77	1093103
2012-09-18	8.75	8.81	8.73	8.81	894059
2012-09-19	8.80	8.86	8.77	8.82	1022645
2012-09-20	8.77	8.83	8.75	8.81	1065302
2012-09-21	8.83	8.90	8.82	8.84	1381130
2012-09-24	8.80	8.82	8.76	8.79	1337223
2012-09-25	8.81	8.86	8.73	8.76	1339280
2012-09-26	8.75	8.79	8.70	8.78	1098219
2012-09-27	8.80	8.87	8.77	8.85	983670
2012-09-28	8.82	8.83	8.75	8.81	1171084
2012-10-01	8.84	8.89	8.77	8.80	1427509
2012-10-02	8.81	8.86	8.80	8.82	1073819
2012-10-03	8.85	8.89	8.81	8.88	919087
2012-10-04	8.89	8.95	8.86	8.91	1062329
2012-10-05	8.96	9.00	8.92	8.96	1107350
2012-10-08	8.90	8.97	8.90	8.93	1339138
2012-10-09	8.92	8.95	8.88	8.89	1141284
2012-10-10	8.89	8.89	8.80	8.85	1261093
2012-10-11	8.87	8.94	8.87	8.91	895118
2012-10-12	8.93	8.94	8.89	8.92	709074
2012-10-15	8.93	8.99	8.89	8.99	909058
2012-10-16	8.99	9.09	8.98	9.06	1409268
2012-10-17	9.06	9.13	9.05	9.11	956500
2012-10-18	9.07	9.12	9.06	9.07	1089413
2012-10-19	9.05	9.05	8.90	8.92	1763171
2012-10-22	8.90	8.94	8.87	8.91	1072199
2012-10-23	8.85	8.86	8.79	8.81	1422634
2012-10-24	8.86	8.88	8.81	8.84	951667
2012-10-25	8.85	8.98	8.81	8.91	1686146
2012-10-26	8.91	8.97	8.87	8.96	1396224
2012-10-31	9.00	9.00	8.89	8.92	1228248
2012-11-01	8.97	9.07	8.95	9.03	1005470
2012-11-02	9.10	9.10	8.95	8.98	749442
2012-11-05	8.97	8.97	8.91	8.93	731192
2012-11-06	8.97	9.01	8.95	8.98	922009
2012-11-07	8.91	8.91	8.79	8.84	1714365
2012-11-08	8.82	8.88	8.79	8.80	764729
2012-11-09	8.81	8.85	8.73	8.80	944961
2012-11-12	8.84	8.85	8.78	8.83	615754
2012-11-13	8.77	8.88	8.74	8.79	914519
2012-11-14	8.80	8.83	8.61	8.61	1287074
2012-11-15	8.60	8.60	8.29	8.42	2215607
2012-11-16	8.47	8.58	8.41	8.56	1249689
2012-11-19	8.68	8.77	8.66	8.76	1554365
2012-11-20	8.55	8.59	8.47	8.58	930612
2012-11-21	8.61	8.64	8.56	8.61	722841
2012-11-23	8.68	8.74	8.66	8.72	482564
2012-11-26	8.69	8.71	8.65	8.68	887480
2012-11-27	8.65	8.77	8.65	8.73	1063497
2012-11-28	8.65	8.77	8.64	8.77	911235
2012-11-29	8.82	8.85	8.77	8.82	1389112
2012-11-30	8.89	8.90	8.78	8.82	1457622
2012-12-03	8.85	8.86	8.77	8.80	1105443
2012-12-04	8.79	8.83	8.76	8.79	1057188
2012-12-05	8.79	8.83	8.73	8.80	1111236
2012-12-06	8.80	8.85	8.78	8.83	1104686
2012-12-07	8.83	8.84	8.78	8.80	1035553
2012-12-10	8.79	8.82	8.74	8.74	914617
2012-12-11	8.79	8.82	8.75	8.76	940197
2012-12-12	8.78	8.82	8.75	8.78	889225
2012-12-13	8.77	8.83	8.75	8.79	1148394
2012-12-14	8.76	8.81	8.75	8.78	1180101
2012-12-17	8.84	8.84	8.78	8.83	1018203
2012-12-18	8.85	8.90	8.83	8.89	985980
2012-12-19	8.89	8.92	8.81	8.82	2129682
2012-12-20	8.83	8.87	8.80	8.82	1347191
2012-12-21	8.70	8.79	8.68	8.76	1388610
2012-12-24	8.76	8.79	8.73	8.75	641881
2012-12-26	8.75	8.82	8.71	8.72	1259221
2012-12-27	8.72	8.78	8.65	8.74	1387400
2012-12-28	8.71	8.75	8.68	8.70	1608017
2012-12-31	8.68	8.81	8.66	8.81	1841441
2013-01-02	8.92	9.05	8.92	9.05	1371394
2013-01-03	9.01	9.06	8.95	9.01	1143215
2013-01-04	8.97	9.11	8.97	9.10	1105042
2013-01-07	9.10	9.14	9.08	9.14	1214068
2013-01-08	9.14	9.16	9.09	9.14	1016175
2013-01-09	9.18	9.21	9.15	9.19	948363
2013-01-10	9.23	9.28	9.19	9.25	1507448
2013-01-11	9.27	9.31	9.25	9.29	1229780
2013-01-14	9.30	9.31	9.24	9.30	863300
2013-01-15	9.26	9.29	9.24	9.28	1193789
2013-01-16	9.23	9.28	9.23	9.27	995413
2013-01-17	9.32	9.38	9.31	9.37	1009158
2013-01-18	9.38	9.43	9.33	9.43	1314356
2013-01-22	9.30	9.35	9.18	9.32	1841441
2013-01-23	9.32	9.34	9.28	9.33	1143125
2013-01-24	9.32	9.38	9.30	9.35	1153822
2013-01-25	9.38	9.41	9.32	9.39	1423925
2013-01-28	9.40	9.42	9.35	9.39	1009701
2013-01-29	9.37	9.44	9.35	9.42	1503457
2013-01-30	9.42	9.49	9.40	9.42	1686569
2013-01-31	9.45	9.48	9.42	9.46	1478343
2013-02-01	9.52	9.54	9.45	9.52	1632470
2013-02-04	9.47	9.47	9.36	9.37	1583686
2013-02-05	9.40	9.52	9.39	9.48	1461546
2013-02-06	9.44	9.49	9.42	9.49	1000003
2013-02-07	9.50	9.50	9.37	9.46	1273787
2013-02-08	9.45	9.48	9.44	9.45	842361
2013-02-11	9.45	9.46	9.41	9.44	804043
2013-02-12	9.40	9.44	9.40	9.42	1207996
2013-02-13	9.43	9.46	9.42	9.44	1316791
2013-02-14	9.41	9.43	9.38	9.42	1467153
2013-02-15	9.44	9.45	9.39	9.41	1075289
2013-02-19	9.38	9.41	9.35	9.36	1321567
2013-02-20	9.34	9.37	9.27	9.28	1580974
2013-02-21	9.27	9.27	9.12	9.17	1421074
2013-02-22	9.20	9.24	9.19	9.22	850871
2013-02-25	9.25	9.29	9.11	9.11	1285505
2013-02-26	9.16	9.17	9.10	9.12	1151575
2013-02-27	9.14	9.27	9.12	9.25	1174909
2013-02-28	9.28	9.30	9.23	9.27	1033869
2013-03-01	9.24	9.30	9.19	9.29	1069673
2013-03-04	9.26	9.32	9.24	9.30	1121071
2013-03-05	9.33	9.40	9.33	9.39	1398840
2013-03-06	9.42	9.43	9.36	9.39	1001490
2013-03-07	9.40	9.44	9.38	9.42	1139493
2013-03-08	9.46	9.47	9.39	9.45	1025195
2013-03-11	9.45	9.48	9.43	9.48	878925
2013-03-12	9.46	9.48	9.43	9.43	700699
2013-03-13	9.43	9.48	9.40	9.45	781763
2013-03-14	9.46	9.52	9.45	9.51	1279354
2013-03-15	9.49	9.51	9.43	9.50	960837
2013-03-18	9.40	9.46	9.31	9.40	1007912
2013-03-19	9.33	9.37	9.27	9.31	1200662
2013-03-20	9.43	9.43	9.32	9.37	1338078
2013-03-21	9.37	9.37	9.27	9.30	1245982
2013-03-22	9.32	9.35	9.31	9.33	770497
2013-03-25	9.38	9.40	9.27	9.31	1216769
2013-03-26	9.35	9.38	9.34	9.36	784004
2013-03-27	9.32	9.37	9.30	9.36	897231
2013-03-28	9.40	9.40	9.32	9.32	1994872
2013-04-01	9.35	9.38	9.26	9.28	1124767
2013-04-02	9.32	9.39	9.31	9.35	941679
2013-04-03	9.31	9.35	9.25	9.28	1146843
2013-04-04	9.32	9.36	9.28	9.32	1154593
2013-04-05	9.27	9.35	9.24	9.34	1024111
2013-04-08	9.34	9.35	9.27	9.35	881546
2013-04-09	9.34	9.38	9.30	9.37	903834
2013-04-10	9.36	9.45	9.36	9.44	1426637
2013-04-11	9.43	9.49	9.43	9.45	900486
2013-04-12	9.42	9.47	9.40	9.43	740670
2013-04-15	9.41	9.41	9.27	9.28	1050860
2013-04-16	9.37	9.41	9.35	9.40	857256
2013-04-17	9.37	9.38	9.29	9.33	1262338
2013-04-18	9.36	9.36	9.26	9.28	949786
2013-04-19	9.22	9.29	9.21	9.27	694232
2013-04-22	9.29	9.31	9.25	9.29	978372
2013-04-23	9.32	9.39	9.28	9.39	1114404
2013-04-24	9.39	9.41	9.36	9.41	666918
2013-04-25	9.44	9.51	9.43	9.47	1222048
2013-04-26	9.46	9.50	9.42	9.47	602941
2013-04-29	9.50	9.54	9.48	9.52	1046208
2013-04-30	9.51	9.63	9.50	9.60	1517650
2013-05-01	9.60	9.61	9.51	9.51	1273623
2013-05-02	9.54	9.60	9.53	9.59	970422
2013-05-03	9.69	9.71	9.62	9.64	1083786
2013-05-06	9.65	9.67	9.60	9.60	914157
2013-05-07	9.63	9.69	9.60	9.69	889341
2013-05-08	9.65	9.75	9.65	9.73	849334
2013-05-09	9.72	9.74	9.67	9.68	949028
2013-05-10	9.70	9.74	9.66	9.73	890850
2013-05-13	9.74	9.75	9.71	9.72	1120586
2013-05-14	9.73	9.81	9.71	9.80	1045715
2013-05-15	9.81	9.85	9.76	9.82	982375
2013-05-16	9.80	9.93	9.80	9.89	2045520
2013-05-17	9.88	9.97	9.88	9.94	2066274
2013-05-20	9.93	9.96	9.90	9.94	1408442
2013-05-21	9.95	10.00	9.90	9.98	1503637
2013-05-22	9.93	9.98	9.72	9.76	1748800
2013-05-23	9.66	9.76	9.55	9.70	1449887
2013-05-24	9.63	9.73	9.61	9.73	897398
2013-05-28	9.78	9.87	9.78	9.80	1644283
2013-05-29	9.75	9.75	9.64	9.69	1088206
2013-05-30	9.71	9.79	9.70	9.77	1040167
2013-05-31	9.77	9.80	9.64	9.64	1131258
2013-06-03	9.69	9.69	9.43	9.50	1714372
2013-06-04	9.48	9.57	9.48	9.52	817095
2013-06-05	9.48	9.53	9.32	9.34	1601597
2013-06-06	9.33	9.39	9.26	9.39	1133123
2013-06-07	9.48	9.59	9.45	9.58	885828
2013-06-10	9.60	9.64	9.54	9.54	891257
2013-06-11	9.46	9.60	9.42	9.46	1038391
2013-06-12	9.50	9.50	9.35	9.39	916983
2013-06-13	9.37	9.58	9.35	9.57	914518
2013-06-14	9.53	9.62	9.50	9.51	730321
2013-06-17	9.55	9.63	9.50	9.55	1010632
2013-06-18	9.54	9.65	9.54	9.62	834711
2013-06-19	9.55	9.55	9.43	9.43	826985
2013-06-20	9.35	9.36	9.19	9.22	1303266
2013-06-21	9.30	9.32	9.12	9.18	1132881
2013-06-24	9.10	9.10	8.75	8.85	2619311
2013-06-25	8.93	9.06	8.91	9.04	1169937
2013-06-26	9.11	9.26	9.09	9.24	1432036
2013-06-27	9.31	9.39	9.29	9.35	1095064
2013-06-28	9.35	9.41	9.27	9.27	972575
2013-07-01	9.34	9.42	9.32	9.38	781480
2013-07-02	9.35	9.42	9.32	9.36	876784
2013-07-03	9.13	9.28	9.11	9.23	857120
2013-07-05	9.30	9.31	9.21	9.27	590243
2013-07-08	9.31	9.40	9.31	9.37	870042
2013-07-09	9.40	9.45	9.37	9.44	751126
2013-07-10	9.39	9.44	9.34	9.36	773726
2013-07-11	9.45	9.53	9.44	9.52	839824
2013-07-12	9.50	9.59	9.50	9.55	692079
2013-07-15	9.58	9.79	9.54	9.72	2271414
2013-07-16	9.72	9.72	9.63	9.69	1377872
2013-07-17	9.71	9.76	9.60	9.69	1462044
2013-07-18	9.69	9.75	9.69	9.72	920817
2013-07-19	9.70	9.72	9.68	9.71	769724
2013-07-22	9.64	9.66	9.57	9.59	828848
2013-07-23	9.64	9.66	9.56	9.62	765796
2013-07-24	9.65	9.65	9.59	9.62	981098
2013-07-25	9.57	9.64	9.53	9.64	730384
2013-07-26	9.57	9.68	9.56	9.68	652395
2013-07-29	9.67	9.68	9.56	9.59	896051
2013-07-30	9.61	9.63	9.54	9.62	898256
2013-07-31	9.65	9.67	9.54	9.54	1422545
2013-08-01	9.59	9.72	9.59	9.68	747675
2013-08-02	9.66	9.73	9.60	9.69	701840
2013-08-05	9.66	9.68	9.56	9.63	1068581
2013-08-06	9.60	9.63	9.55	9.61	788904
2013-08-07	9.59	9.62	9.56	9.60	654737
2013-08-08	9.62	9.64	9.57	9.62	527338
2013-08-09	9.62	9.66	9.60	9.63	622078
2013-08-12	9.60	9.65	9.60	9.62	644244
2013-08-13	9.62	9.67	9.57	9.66	608939
2013-08-14	9.63	9.68	9.62	9.65	634042
2013-08-15	9.59	9.59	9.51	9.54	1019874
2013-08-16	9.52	9.58	9.51	9.55	585700
2013-08-19	9.52	9.55	9.50	9.51	783749
2013-08-20	9.51	9.60	9.48	9.57	765452
2013-08-21	9.48	9.52	9.42	9.42	686277
2013-08-22	9.45	9.52	9.45	9.49	596838
2013-08-23	9.50	9.52	9.47	9.49	517696
2013-08-26	9.49	9.51	9.43	9.44	635438
2013-08-27	9.37	9.40	9.27	9.27	984687
2013-08-28	9.26	9.31	9.25	9.25	811419
2013-08-29	9.23	9.32	9.22	9.29	661070
2013-08-30	9.32	9.33	9.22	9.26	633265
2013-09-03	9.31	9.37	9.27	9.32	736613
2013-09-04	9.29	9.41	9.29	9.40	579214
2013-09-05	9.38	9.43	9.37	9.40	698108
2013-09-06	9.41	9.44	9.35	9.42	763859
2013-09-09	9.40	9.50	9.40	9.48	676192
2013-09-10	9.50	9.57	9.48	9.57	729891
2013-09-11	9.53	9.55	9.50	9.53	674051
2013-09-12	9.46	9.57	9.46	9.50	764842
2013-09-13	9.43	9.53	9.43	9.50	442841
2013-09-16	9.57	9.59	9.51	9.51	650417
2013-09-17	9.50	9.56	9.50	9.54	893174
2013-09-18	9.52	9.74	9.51	9.74	857200
2013-09-19	9.69	9.70	9.62	9.68	876098
2013-09-20	9.66	9.71	9.50	9.52	736687
2013-09-23	9.50	9.57	9.45	9.46	828067
2013-09-24	9.45	9.50	9.43	9.48	560628
2013-09-25	9.50	9.52	9.44	9.47	590151
2013-09-26	9.47	9.54	9.46	9.50	880381
2013-09-27	9.48	9.57	9.45	9.56	1152727
2013-09-30	9.52	9.54	9.38	9.38	2477831
2013-10-01	9.46	9.55	9.39	9.52	801472
2013-10-02	9.41	9.59	9.32	9.56	1896570
2013-10-03	9.58	9.59	9.52	9.58	1338013
2013-10-04	9.62	9.72	9.58	9.72	1088955
2013-10-07	9.68	9.68	9.58	9.58	1098339
2013-10-08	9.57	9.62	9.48	9.48	903832
2013-10-09	9.49	9.54	9.38	9.45	1099008
2013-10-10	9.50	9.61	9.50	9.58	1017481
2013-10-11	9.58	9.65	9.50	9.61	619906
2013-10-14	9.56	9.70	9.56	9.67	751195
2013-10-15	9.65	9.68	9.61	9.64	746518
2013-10-16	9.66	9.75	9.66	9.75	963875
2013-10-17	9.72	9.89	9.72	9.88	1185186
2013-10-18	9.90	9.97	9.87	9.93	1147402
2013-10-21	9.94	9.99	9.93	9.95	959316
2013-10-22	9.91	9.93	9.85	9.85	1423431
2013-10-23	9.82	9.83	9.77	9.80	1031724
2013-10-24	9.82	9.90	9.82	9.90	774823
2013-10-25	9.90	9.94	9.87	9.93	665593
2013-10-28	9.93	9.94	9.88	9.91	828403
2013-10-29	9.89	9.93	9.88	9.92	723371
2013-10-30	9.94	9.94	9.86	9.93	851435
2013-10-31	9.96	9.97	9.87	9.88	965266
2013-11-01	9.90	9.90	9.79	9.83	931601
2013-11-04	9.83	9.87	9.81	9.87	711222
2013-11-05	9.83	9.89	9.76	9.81	950918
2013-11-06	9.84	9.90	9.80	9.83	832865
2013-11-07	9.85	9.86	9.78	9.78	1015323
2013-11-08	9.78	9.82	9.76	9.80	908931
2013-11-11	9.77	9.88	9.77	9.85	699537
2013-11-12	9.80	9.88	9.80	9.81	795001
2013-11-13	9.80	9.83	9.74	9.83	928672
2013-11-14	9.80	9.94	9.80	9.89	878268
2013-11-15	9.93	9.94	9.90	9.93	842971
2013-11-18	9.93	9.97	9.90	9.92	941890
2013-11-19	9.90	9.94	9.86	9.90	871968
2013-11-20	9.81	9.85	9.77	9.77	871327
2013-11-21	9.83	9.85	9.80	9.85	925782
2013-11-22	9.83	9.88	9.81	9.85	677774
2013-11-25	9.85	9.87	9.79	9.81	877450
2013-11-26	9.81	9.84	9.75	9.83	705300
2013-11-27	9.81	9.88	9.78	9.88	595376
2013-11-29	9.93	9.93	9.87	9.90	469050
2013-12-02	9.94	9.94	9.85	9.85	813862
2013-12-03	9.81	9.83	9.78	9.80	836304
2013-12-04	9.80	9.83	9.75	9.80	893578
2013-12-05	9.78	9.83	9.72	9.73	915289
2013-12-06	9.76	9.80	9.71	9.75	1227267
2013-12-09	9.73	9.77	9.69	9.71	1295820
2013-12-10	9.69	9.73	9.66	9.72	870874
2013-12-11	9.74	9.74	9.61	9.62	901140
2013-12-12	9.60	9.62	9.55	9.58	1003472
2013-12-13	9.63	9.69	9.56	9.68	1086856
2013-12-16	9.86	9.89	9.74	9.88	1838315
2013-12-17	9.85	9.95	9.83	9.95	1305446
2013-12-18	9.92	10.09	9.91	10.08	1672700
2013-12-19	10.01	10.08	10.01	10.06	1085778
2013-12-20	9.99	10.06	9.98	10.02	1099880
2013-12-23	10.03	10.10	10.00	10.01	1383123
2013-12-24	10.00	10.07	9.98	10.07	500238
2013-12-26	10.08	10.10	10.06	10.09	799286
2013-12-27	10.07	10.10	10.02	10.06	917596
2013-12-30	10.05	10.07	9.99	10.04	1035781
2013-12-31	10.03	10.09	10.00	10.00	1142432
2014-01-02	9.96	10.00	9.90	9.98	900298
2014-01-03	9.99	10.00	9.89	9.91	1055597
2014-01-06	9.96	9.98	9.91	9.94	959217
2014-01-07	10.00	10.18	9.99	10.15	1387647
2014-01-08	10.12	10.18	10.09	10.18	843169
2014-01-09	10.20	10.20	10.12	10.19	745648
2014-01-10	10.20	10.23	10.15	10.22	704211
2014-01-13	10.22	10.23	10.03	10.05	1231054
2014-01-14	10.05	10.19	10.03	10.16	776894
2014-01-15	10.15	10.25	10.15	10.23	980692
2014-01-16	10.19	10.23	10.16	10.22	572116
2014-01-17	10.22	10.25	10.18	10.20	703554
2014-01-21	10.26	10.32	10.21	10.32	901594
2014-01-22	10.19	10.30	10.17	10.30	1075595
2014-01-23	10.25	10.25	10.16	10.20	941889
2014-01-24	10.17	10.18	9.99	10.05	1241603
2014-01-27	10.04	10.04	9.72	9.76	1894868
2014-01-28	9.79	9.91	9.78	9.86	1314596
2014-01-29	9.78	9.85	9.75	9.75	1240827
2014-01-30	9.79	9.90	9.79	9.86	945743
2014-01-31	9.79	9.89	9.74	9.81	959216
2014-02-03	9.80	9.83	9.55	9.57	1338909
2014-02-04	9.61	9.75	9.56	9.73	883968
2014-02-05	9.70	9.75	9.63	9.75	902560
2014-02-06	9.75	9.88	9.75	9.82	920104
2014-02-07	9.87	9.96	9.85	9.96	822754
2014-02-10	9.93	10.02	9.93	9.96	808889
2014-02-11	9.98	10.04	9.98	10.01	1133247
2014-02-12	10.00	10.05	9.96	10.00	1169757
2014-02-13	9.95	10.11	9.92	10.09	715218
2014-02-14	10.03	10.21	10.02	10.17	841357
2014-02-18	10.17	10.23	10.16	10.19	681871
2014-02-19	10.08	10.13	10.04	10.05	883325
2014-02-20	10.04	10.14	10.02	10.12	784694
2014-02-21	10.16	10.21	10.14	10.20	970815
2014-02-24	10.20	10.26	10.20	10.23	942854
2014-02-25	10.25	10.27	10.20	10.24	784653
2014-02-26	10.24	10.25	10.20	10.22	637646
2014-02-27	10.20	10.25	10.20	10.25	159915
2014-02-28	10.27	10.29	10.17	10.23	1042104
2014-03-03	10.14	10.16	10.07	10.12	1178066
2014-03-04	10.19	10.22	10.16	10.19	907879
2014-03-05	10.18	10.21	10.18	10.20	817225
2014-03-06	10.22	10.25	10.20	10.20	905623
2014-03-07	10.21	10.24	10.11	10.23	1297142
2014-03-10	10.18	10.20	10.12	10.18	804641
2014-03-11	10.21	10.22	10.11	10.13	1044206
2014-03-12	10.10	10.20	10.07	10.20	671951
2014-03-13	10.20	10.22	10.04	10.08	1176082
2014-03-14	10.07	10.10	10.03	10.07	784971
2014-03-17	10.10	10.18	10.10	10.15	713107
2014-03-18	10.17	10.24	10.17	10.21	1120507
2014-03-19	10.23	10.25	10.12	10.16	1001444
2014-03-20	10.05	10.10	10.03	10.09	899657
2014-03-21	10.09	10.13	10.02	10.07	765381
2014-03-24	10.09	10.11	9.93	9.98	1050599
2014-03-25	10.00	10.09	9.97	10.08	817603
2014-03-26	10.10	10.14	10.06	10.07	600057
2014-03-27	10.07	10.08	9.97	10.04	1113471
2014-03-28	10.05	10.12	10.05	10.12	743368
2014-03-31	10.15	10.16	10.09	10.10	864075
2014-04-01	10.11	10.16	10.11	10.15	647892
2014-04-02	10.13	10.15	10.06	10.09	991079
2014-04-03	10.12	10.18	10.08	10.13	865156
2014-04-04	10.15	10.22	10.07	10.11	871680
2014-04-07	10.08	10.09	9.96	10.01	1026446
2014-04-08	10.00	10.07	9.98	10.03	796102
2014-04-09	10.07	10.09	10.02	10.09	854727
2014-04-10	10.11	10.12	10.03	10.06	904588
2014-04-11	10.01	10.03	9.96	9.97	816772
2014-04-14	10.01	10.05	9.98	10.04	690927
2014-04-15	10.04	10.08	9.96	10.05	930022
2014-04-16	10.08	10.12	10.06	10.12	739638
2014-04-17	10.16	10.16	10.11	10.16	590144
2014-04-21	10.05	10.10	10.03	10.04	854000
2014-04-22	10.04	10.11	10.03	10.08	651959
2014-04-23	10.09	10.11	10.06	10.10	672120
2014-04-24	10.12	10.12	10.02	10.11	1061955
2014-04-25	10.10	10.10	10.05	10.07	1055745
2014-04-28	10.10	10.10	10.03	10.06	870730
2014-04-29	10.11	10.13	10.06	10.12	1026263
2014-04-30	10.13	10.20	10.11	10.20	931404
2014-05-01	10.20	10.24	10.18	10.20	887655
2014-05-02	10.15	10.24	10.15	10.23	801825
2014-05-05	10.22	10.25	10.19	10.24	712707
2014-05-06	10.23	10.25	10.21	10.22	737571
2014-05-07	10.22	10.24	10.20	10.23	769091
2014-05-08	10.23	10.25	10.21	10.24	566636
2014-05-09	10.23	10.24	10.21	10.23	671683
2014-05-12	10.24	10.33	10.23	10.31	1041513
2014-05-13	10.28	10.34	10.28	10.34	870095
2014-05-14	10.31	10.36	10.30	10.34	740719
2014-05-15	10.34	10.34	10.22	10.27	1020948
2014-05-16	10.27	10.33	10.27	10.32	810913
2014-05-19	10.30	10.39	10.30	10.38	767820
2014-05-20	10.38	10.38	10.30	10.34	868499
2014-05-21	10.26	10.29	10.16	10.18	1747504
2014-05-22	10.19	10.26	10.19	10.23	726719
2014-05-23	10.25	10.26	10.22	10.26	563343
2014-05-27	10.29	10.35	10.26	10.34	959441
2014-05-28	10.31	10.34	10.27	10.29	833931
2014-05-29	10.29	10.35	10.29	10.35	748302
2014-05-30	10.36	10.39	10.35	10.38	793209
2014-06-02	10.38	10.45	10.38	10.45	737415
2014-06-03	10.44	10.47	10.42	10.46	815442
2014-06-04	10.44	10.46	10.38	10.39	1128201
2014-06-05	10.40	10.45	10.35	10.45	794314
2014-06-06	10.43	10.48	10.43	10.48	773785
2014-06-09	10.48	10.49	10.42	10.43	829599
2014-06-10	10.38	10.40	10.26	10.28	2725689
2014-06-11	10.28	10.32	10.18	10.21	1687817
2014-06-12	10.21	10.23	10.10	10.11	1327958
2014-06-13	10.11	10.14	10.11	10.12	1258256
2014-06-16	10.12	10.18	10.11	10.15	1153086
2014-06-17	10.14	10.20	10.13	10.17	1082062
2014-06-18	10.17	10.25	10.16	10.25	1028589
2014-06-19	10.20	10.25	10.16	10.25	845760
2014-06-20	10.25	10.25	10.17	10.19	686419
2014-06-23	10.20	10.20	10.12	10.14	987422
2014-06-24	10.14	10.23	10.14	10.23	1013044
2014-06-25	10.22	10.28	10.20	10.27	1012350
2014-06-26	10.28	10.28	10.20	10.26	882674
2014-06-27	10.26	10.29	10.24	10.29	523279
2014-06-30	10.33	10.37	10.30	10.37	1071036
2014-07-01	10.37	10.44	10.35	10.44	755817
2014-07-02	10.40	10.42	10.32	10.37	903832
2014-07-03	10.41	10.44	10.38	10.40	563917
2014-07-07	10.42	10.42	10.37	10.38	980774
2014-07-08	10.37	10.40	10.28	10.37	1272677
2014-07-09	10.35	10.38	10.30	10.31	976989
2014-07-10	10.22	10.31	10.17	10.26	1188840
2014-07-11	10.27	10.35	10.23	10.34	596840
2014-07-14	10.27	10.40	10.27	10.36	670800
2014-07-15	10.38	10.40	10.32	10.38	725112
2014-07-16	10.42	10.45	10.38	10.44	821046
2014-07-17	10.42	10.44	10.32	10.34	830527
2014-07-18	10.37	10.44	10.33	10.43	735582
2014-07-21	10.39	10.40	10.34	10.37	800829
2014-07-22	10.33	10.40	10.32	10.38	779195
2014-07-23	10.39	10.42	10.38	10.38	509636
2014-07-24	10.38	10.46	10.38	10.46	835450
2014-07-25	10.45	10.46	10.38	10.42	715443
2014-07-28	10.44	10.46	10.38	10.44	589729
2014-07-29	10.45	10.46	10.39	10.40	730428
2014-07-30	10.40	10.40	10.30	10.40	990684
2014-07-31	10.38	10.38	10.16	10.18	1289561
2014-08-01	10.15	10.20	10.06	10.12	1032274
2014-08-04	10.13	10.16	10.06	10.12	740464
2014-08-05	10.11	10.12	9.95	9.99	978068
2014-08-06	9.97	10.05	9.92	10.05	1236517
2014-08-07	10.09	10.12	9.98	10.02	898267
2014-08-08	10.07	10.11	10.00	10.11	778898
2014-08-11	10.13	10.18	10.10	10.17	855201
2014-08-12	10.16	10.17	10.11	10.13	844411
2014-08-13	10.18	10.20	10.13	10.19	949656
2014-08-14	10.19	10.27	10.19	10.25	747782
2014-08-15	10.28	10.29	10.22	10.25	813377
2014-08-18	10.29	10.38	10.29	10.37	847123
2014-08-19	10.40	10.40	10.34	10.40	1289722
2014-08-20	10.28	10.32	10.22	10.22	1083704
2014-08-21	10.22	10.26	10.20	10.21	1193145
2014-08-22	10.22	10.25	10.19	10.24	560792
2014-08-25	10.26	10.33	10.26	10.33	732268
2014-08-26	10.32	10.37	10.32	10.35	829883
2014-08-27	10.35	10.38	10.32	10.33	713699
2014-08-28	10.30	10.38	10.27	10.38	848711
2014-08-29	10.38	10.42	10.36	10.39	707067
2014-09-02	10.39	10.42	10.29	10.31	900791
2014-09-03	10.33	10.38	10.33	10.38	537464
2014-09-04	10.38	10.40	10.34	10.34	756612
2014-09-05	10.32	10.36	10.31	10.35	560923
2014-09-08	10.35	10.37	10.30	10.33	675404
2014-09-09	10.31	10.33	10.27	10.31	880442
2014-09-10	10.34	10.34	10.30	10.33	624604
2014-09-11	10.31	10.32	10.28	10.28	839676
2014-09-12	10.29	10.29	10.21	10.25	770728
2014-09-15	10.23	10.27	10.21	10.22	743641
2014-09-16	10.20	10.31	10.20	10.30	701725
2014-09-17	10.33	10.36	10.29	10.32	844467
2014-09-18	10.33	10.40	10.33	10.39	1070088
2014-09-19	10.33	10.35	10.29	10.31	823944
2014-09-22	10.30	10.30	10.16	10.20	1060735
2014-09-23	10.16	10.24	10.15	10.19	724693
2014-09-24	10.22	10.26	10.17	10.25	694574
2014-09-25	10.25	10.26	10.12	10.13	761317
2014-09-26	10.15	10.19	10.14	10.18	715843
2014-09-29	10.15	10.17	10.08	10.15	912337
2014-09-30	10.20	10.20	10.03	10.03	2119700
2014-10-01	10.05	10.06	9.95	9.97	1373157
2014-10-02	9.97	9.97	9.77	9.82	1934334
2014-10-03	9.90	9.96	9.86	9.93	920284
2014-10-06	9.98	10.01	9.92	9.95	785122
2014-10-07	9.94	9.96	9.84	9.86	1036693
2014-10-08	9.85	9.99	9.81	9.96	1122343
2014-10-09	9.96	9.98	9.82	9.86	1083813
2014-10-10	9.82	9.85	9.55	9.59	2192989
2014-10-13	9.58	9.59	9.18	9.20	3259806
2014-10-14	9.22	9.27	9.12	9.15	2190617
2014-10-15	9.10	9.20	8.92	9.15	3118108
2014-10-16	9.06	9.37	9.01	9.36	1414173
2014-10-17	9.60	9.66	9.49	9.52	1324177
2014-10-20	9.52	9.59	9.49	9.59	1100422
2014-10-21	9.63	9.77	9.63	9.75	1764809
2014-10-22	9.70	9.79	9.66	9.69	934202
2014-10-23	9.79	9.84	9.76	9.79	1062779
2014-10-24	9.80	9.85	9.77	9.85	610497
2014-10-27	9.79	9.82	9.76	9.78	772801
2014-10-28	9.82	9.92	9.82	9.92	777260
2014-10-29	9.93	10.01	9.88	9.89	1116946
2014-10-30	9.88	9.91	9.31	9.84	1529082
2014-10-31	9.96	9.98	9.88	9.93	919965
2014-11-03	9.93	10.00	9.90	9.99	943518
2014-11-04	9.99	9.99	9.83	9.89	812298
2014-11-05	9.97	9.98	9.90	9.98	572952
2014-11-06	9.96	10.00	9.93	9.93	733573
2014-11-07	9.94	9.94	9.81	9.85	965760
2014-11-10	9.85	9.87	9.80	9.80	705415
2014-11-11	9.81	9.98	9.80	9.98	722394
2014-11-12	9.92	9.99	9.89	9.95	766345
2014-11-13	9.94	9.98	9.91	9.91	307549
2014-11-14	9.84	9.90	9.81	9.90	812264
2014-11-17	9.91	9.95	9.85	9.86	1015980
2014-11-18	9.89	10.03	9.88	10.00	1213214
2014-11-19	9.92	9.95	9.88	9.94	813209
2014-11-20	9.92	9.97	9.90	9.96	687121
2014-11-21	10.01	10.07	9.99	10.03	712201
2014-11-24	10.06	10.07	9.98	9.99	798216
2014-11-25	10.02	10.03	9.99	10.02	559020
2014-11-26	10.01	10.03	10.00	10.03	636533
2014-11-28	10.05	10.06	10.03	10.05	475377
2014-12-01	10.03	10.03	9.90	9.91	793236
2014-12-02	9.90	10.03	9.90	10.02	839755
2014-12-03	10.03	10.03	9.97	10.00	698023
2014-12-04	9.98	10.00	9.92	9.96	699601
2014-12-05	9.96	10.01	9.94	9.99	732207
2014-12-08	9.97	9.97	9.87	9.90	783584
2014-12-09	9.84	9.85	9.76	9.85	930837
2014-12-10	9.83	9.84	9.65	9.73	1069155
2014-12-11	9.74	9.85	9.72	9.76	821763
2014-12-12	9.73	9.76	9.64	9.66	975168
2014-12-15	9.68	9.71	9.48	9.56	1189402
2014-12-16	9.52	9.62	9.43	9.46	1093579
2014-12-17	9.46	9.65	9.46	9.65	927406
2014-12-18	9.78	9.87	9.73	9.87	1065207
2014-12-19	9.89	9.96	9.86	9.95	796588
2014-12-22	9.84	9.88	9.75	9.82	897844
2014-12-23	9.82	9.83	9.74	9.76	937153
2014-12-24	9.76	9.84	9.76	9.83	394065
2014-12-26	9.84	9.87	9.74	9.75	545636
2014-12-29	9.71	9.74	9.68	9.70	935417
2014-12-30	9.63	9.69	9.56	9.57	1074588
2014-12-31	9.63	9.68	9.49	9.49	1438270
2015-01-02	9.52	9.55	9.45	9.53	935965
2015-01-05	9.46	9.46	9.25	9.31	1394465
2015-01-06	9.37	9.41	9.23	9.26	1366859
2015-01-07	9.33	9.41	9.31	9.36	1244321
2015-01-08	9.43	9.55	9.41	9.51	791199
2015-01-09	9.55	9.56	9.41	9.47	645167
2015-01-12	9.48	9.48	9.37	9.42	646090
2015-01-13	9.43	9.50	9.33	9.39	630239
2015-01-14	9.26	9.34	9.21	9.25	933192
2015-01-15	9.29	9.32	9.22	9.24	955312
2015-01-16	9.22	9.34	9.22	9.33	835092
2015-01-20	9.36	9.42	9.33	9.41	624658
2015-01-21	9.26	9.44	9.26	9.43	855633
2015-01-22	9.48	9.51	9.40	9.47	1112852
2015-01-23	9.44	9.47	9.42	9.44	640919
2015-01-26	9.44	9.46	9.42	9.44	732239
2015-01-27	9.35	9.43	9.31	9.42	824985
2015-01-28	9.44	9.44	9.32	9.33	1042223
2015-01-29	9.36	9.38	9.24	9.34	1486096
2015-01-30	9.33	9.34	9.19	9.20	1439987
2015-02-02	9.21	9.30	9.17	9.27	1261263
2015-02-03	9.29	9.46	9.29	9.44	1124823
2015-02-04	9.38	9.53	9.36	9.47	907444
2015-02-05	9.49	9.54	9.47	9.51	649862
2015-02-06	9.50	9.54	9.49	9.53	639400
2015-02-09	9.50	9.51	9.43	9.45	651235
2015-02-10	9.51	9.53	9.43	9.53	620083
2015-02-11	9.51	9.57	9.50	9.55	545262
2015-02-12	9.57	9.64	9.57	9.63	810867
2015-02-13	9.64	9.68	9.60	9.67	643478
2015-02-17	9.69	9.69	9.53	9.62	932990
2015-02-18	9.49	9.58	9.49	9.58	604709
2015-02-19	9.56	9.60	9.51	9.52	588707
2015-02-20	9.51	9.59	9.51	9.58	817817
2015-02-23	9.57	9.63	9.54	9.63	840402
2015-02-24	9.64	9.70	9.63	9.67	825733
2015-02-25	9.65	9.72	9.65	9.70	706719
2015-02-26	9.71	9.75	9.69	9.73	749644
2015-02-27	9.78	9.80	9.73	9.78	911971
2015-03-02	9.79	9.80	9.75	9.80	766887
2015-03-03	9.76	9.80	9.72	9.80	594392
2015-03-04	9.78	9.80	9.72	9.80	534809
2015-03-05	9.80	9.89	9.79	9.89	603690
2015-03-06	9.84	9.84	9.75	9.78	683671
2015-03-09	9.77	9.79	9.72	9.72	616206
2015-03-10	9.68	9.68	9.60	9.61	620912
2015-03-11	9.62	9.65	9.60	9.63	547699
2015-03-12	9.64	9.70	9.64	9.69	442924
2015-03-13	9.66	9.68	9.60	9.66	445638
2015-03-16	9.69	9.74	9.66	9.68	654994
2015-03-17	9.67	9.72	9.62	9.70	588381
2015-03-18	9.67	9.79	9.63	9.77	624858
2015-03-19	9.75	9.78	9.71	9.78	504677
2015-03-20	9.75	9.76	9.69	9.71	570847
2015-03-23	9.70	9.75	9.70	9.74	552992
2015-03-24	9.75	9.76	9.69	9.71	759707
2015-03-25	9.71	9.73	9.63	9.64	941321
2015-03-26	9.62	9.68	9.57	9.66	612631
2015-03-27	9.66	9.68	9.63	9.66	505874
2015-03-30	9.69	9.75	9.69	9.73	550716
2015-03-31	9.73	9.74	9.68	9.70	901240
2015-04-01	9.69	9.69	9.62	9.67	737729
2015-04-02	9.63	9.71	9.60	9.66	770626
2015-04-06	9.65	9.75	9.64	9.73	658885
2015-04-07	9.71	9.83	9.71	9.78	745034
2015-04-08	9.79	9.86	9.76	9.83	598892
2015-04-09	9.82	9.86	9.80	9.86	391756
2015-04-10	9.83	9.87	9.80	9.86	603881
2015-04-13	9.85	9.87	9.76	9.79	636778
2015-04-14	9.80	9.85	9.79	9.85	553456
2015-04-15	9.86	9.94	9.86	9.91	664327
2015-04-16	9.91	10.00	9.88	10.00	1055259
2015-04-17	9.99	9.99	9.87	9.93	1240738
2015-04-20	9.96	10.00	9.96	9.98	670306
2015-04-21	9.93	9.95	9.86	9.89	640289
2015-04-22	9.89	9.97	9.86	9.96	510468
2015-04-23	9.96	9.97	9.90	9.90	878894
2015-04-24	9.95	9.96	9.91	9.93	659765
2015-04-27	9.96	9.98	9.91	9.92	634637
2015-04-28	9.92	9.95	9.86	9.95	651465
2015-04-29	9.92	9.96	9.90	9.95	629374
2015-04-30	9.94	9.95	9.87	9.93	931036
2015-05-01	9.94	9.97	9.91	9.97	793356
2015-05-04	9.97	10.00	9.95	9.96	711807
2015-05-05	9.96	9.98	9.86	9.91	856074
2015-05-06	9.92	9.93	9.81	9.87	835899
2015-05-07	9.86	9.94	9.83	9.92	550401
2015-05-08	9.98	10.03	9.98	10.03	703501
2015-05-11	10.03	10.03	9.97	10.00	542567
2015-05-12	9.94	10.02	9.91	10.02	623153
2015-05-13	9.98	10.05	9.98	10.05	682256
2015-05-14	10.06	10.09	10.04	10.09	1178123
2015-05-15	10.10	10.11	10.07	10.10	623881
2015-05-18	10.10	10.12	10.06	10.11	816672
2015-05-19	10.11	10.15	10.09	10.15	758897
2015-05-20	10.06	10.07	10.02	10.07	595290
2015-05-21	10.08	10.09	10.03	10.05	669617
2015-05-22	10.04	10.07	10.00	10.03	492604
2015-05-26	10.04	10.04	9.92	9.98	910370
2015-05-27	9.97	10.02	9.95	10.01	553654
2015-05-28	10.00	10.03	9.96	10.02	468230
2015-05-29	10.03	10.03	9.95	9.97	629749
2015-06-01	10.00	10.00	9.94	9.96	711350
2015-06-02	9.96	10.05	9.94	10.03	588788
2015-06-03	10.04	10.08	10.02	10.08	695633
2015-06-04	10.03	10.05	9.95	9.98	790569
2015-06-05	9.94	9.96	9.88	9.95	748871
2015-06-08	9.93	9.94	9.86	9.87	715082
2015-06-09	9.87	9.89	9.81	9.82	717496
2015-06-10	9.86	9.99	9.85	9.97	707686
2015-06-11	10.00	10.04	9.99	10.02	577677
2015-06-12	9.98	9.98	9.91	9.92	598208
2015-06-15	9.88	9.92	9.85	9.88	450804
2015-06-16	9.88	9.93	9.85	9.90	688129
2015-06-17	9.95	9.96	9.86	9.94	892702
2015-06-18	9.92	10.01	9.92	9.96	1226402
2015-06-19	9.86	9.89	9.85	9.89	514926
2015-06-22	9.98	10.00	9.95	9.98	788777
2015-06-23	9.99	10.00	9.97	9.99	710129
2015-06-24	9.97	9.99	9.92	9.94	578580
2015-06-25	9.96	9.98	9.90	9.90	557227
2015-06-26	9.91	9.94	9.85	9.86	500117
2015-06-29	9.79	9.79	9.67	9.67	1064598
2015-06-30	9.79	9.79	9.69	9.69	1042987
2015-07-01	9.81	9.81	9.75	9.79	532990
2015-07-02	9.78	9.80	9.66	9.75	777257
2015-07-06	9.66	9.70	9.60	9.65	713758
2015-07-07	9.74	9.74	9.57	9.72	1052715
2015-07-08	9.65	9.65	9.55	9.58	869540
2015-07-09	9.68	9.72	9.62	9.66	661873
2015-07-10	9.72	9.84	9.72	9.81	1136294
2015-07-13	9.86	9.90	9.85	9.89	569974
2015-07-14	9.89	9.95	9.89	9.93	486275
2015-07-15	9.92	9.97	9.90	9.94	479885
2015-07-16	9.97	10.01	9.96	10.01	600419
2015-07-17	10.04	10.05	10.01	10.05	723078
2015-07-20	10.06	10.07	10.01	10.04	638993
2015-07-21	10.01	10.06	10.00	10.06	608884
2015-07-22	9.95	9.98	9.90	9.91	645186
2015-07-23	9.94	9.97	9.81	9.86	934232
2015-07-24	9.86	9.86	9.71	9.75	831491
2015-07-27	9.69	9.70	9.62	9.64	670399
2015-07-28	9.69	9.84	9.66	9.84	712031
2015-07-29	9.84	9.90	9.83	9.88	433380
2015-07-30	9.87	9.88	9.81	9.87	468957
2015-07-31	9.93	9.94	9.84	9.87	551187
2015-08-03	9.85	9.87	9.80	9.82	639496
2015-08-04	9.79	9.87	9.79	9.81	649194
2015-08-05	9.85	9.91	9.85	9.88	510705
2015-08-06	9.85	9.87	9.76	9.76	1251329
2015-08-07	9.75	9.80	9.73	9.79	585600
2015-08-10	9.84	9.86	9.81	9.85	634010
2015-08-11	9.79	9.81	9.73	9.81	484825
2015-08-12	9.76	9.83	9.70	9.82	756983
2015-08-13	9.81	9.88	9.77	9.82	563166
2015-08-14	9.80	9.83	9.77	9.82	473351
2015-08-17	9.80	9.88	9.77	9.87	557304
2015-08-18	9.86	9.87	9.80	9.82	529620
2015-08-19	9.78	9.79	9.70	9.75	794650
2015-08-20	9.63	9.64	9.46	9.46	841597
2015-08-21	9.44	9.44	9.11	9.16	1624976
2015-08-24	8.57	8.90	7.62	8.56	4971494
2015-08-25	8.70	8.89	8.70	8.80	1706005
2015-08-26	8.91	9.05	8.75	9.04	1325421
2015-08-27	9.13	9.30	9.12	9.28	1116469
2015-08-28	9.24	9.29	9.20	9.25	578096
2015-08-31	9.22	9.23	9.15	9.15	810139
2015-09-01	9.02	9.06	8.91	8.97	1068657
2015-09-02	9.03	9.07	8.97	9.06	654513
2015-09-03	9.10	9.16	9.02	9.04	582992
2015-09-04	8.96	8.98	8.89	8.93	669776
2015-09-08	9.01	9.14	9.01	9.12	698105
2015-09-09	9.16	9.19	8.98	8.98	694563
2015-09-10	9.00	9.08	8.98	9.04	505456
2015-09-11	9.01	9.07	8.98	9.01	690697
2015-09-14	9.01	9.01	8.89	8.89	552639
2015-09-15	8.92	8.98	8.90	8.95	773982
2015-09-16	8.95	9.02	8.94	8.96	698181
2015-09-17	8.96	9.08	8.95	9.03	778164
2015-09-18	8.90	9.01	8.88	8.97	935148
2015-09-21	8.92	8.97	8.88	8.96	603717
2015-09-22	8.85	8.87	8.76	8.80	750408
2015-09-23	8.79	8.85	8.74	8.77	887810
2015-09-24	8.67	8.71	8.61	8.62	1822887
2015-09-25	8.68	8.75	8.53	8.55	1274201
2015-09-28	8.50	8.55	8.23	8.26	1904295
2015-09-29	8.27	8.39	8.17	8.23	1706203
2015-09-30	8.34	8.39	8.26	8.30	1274471
2015-10-01	8.32	8.47	8.28	8.46	809852
2015-10-02	8.31	8.52	8.30	8.51	1131147
2015-10-05	8.56	8.81	8.56	8.78	1021002
2015-10-06	8.75	8.83	8.74	8.79	766625
2015-10-07	8.85	8.95	8.80	8.86	860076
2015-10-08	8.85	8.94	8.82	8.94	699607
2015-10-09	8.95	9.01	8.91	8.95	492147
2015-10-12	8.96	8.98	8.92	8.92	392861
2015-10-13	8.88	8.94	8.82	8.84	432931
2015-10-14	8.86	8.90	8.78	8.83	736740
2015-10-15	8.85	8.98	8.83	8.97	642364
2015-10-16	8.98	9.05	8.95	9.04	624352
2015-10-19	9.03	9.10	9.00	9.10	839742
2015-10-20	9.10	9.15	9.08	9.15	657874
2015-10-21	9.07	9.11	8.99	9.00	618630
2015-10-22	9.05	9.13	9.04	9.10	705256
2015-10-23	9.16	9.25	9.14	9.15	847900
2015-10-26	9.15	9.15	9.06	9.12	594841
2015-10-27	9.10	9.14	9.06	9.11	633249
2015-10-28	9.13	9.19	9.08	9.15	554749
2015-10-29	9.11	9.16	9.10	9.13	564808
2015-10-30	9.17	9.18	9.11	9.14	731863
2015-11-02	9.15	9.29	9.15	9.28	870963
2015-11-03	9.28	9.37	9.23	9.35	736243
2015-11-04	9.37	9.37	9.25	9.28	708482
2015-11-05	9.26	9.29	9.15	9.17	1257745
2015-11-06	9.15	9.20	9.12	9.20	904563
2015-11-09	9.18	9.18	9.03	9.15	728863
2015-11-10	9.11	9.20	9.10	9.19	590793
2015-11-11	9.20	9.22	9.17	9.19	527054
2015-11-12	9.15	9.16	9.09	9.11	480157
2015-11-13	9.09	9.11	9.03	9.04	629657
2015-11-16	9.04	9.12	9.01	9.12	527392
2015-11-17	9.15	9.20	9.07	9.08	677985
2015-11-18	9.14	9.20	9.11	9.18	679280
2015-11-19	9.13	9.14	9.09	9.14	727452
2015-11-20	9.17	9.19	9.06	9.10	822098
2015-11-23	9.12	9.15	9.07	9.08	637553
2015-11-24	9.07	9.11	9.02	9.09	996332
2015-11-25	9.09	9.12	9.07	9.10	462930
2015-11-27	9.12	9.12	9.05	9.07	325449
2015-11-30	9.09	9.10	9.00	9.01	1091464
2015-12-01	9.04	9.11	9.03	9.07	859521
2015-12-02	9.07	9.09	9.01	9.03	658381
2015-12-03	9.03	9.06	8.94	8.94	861440
2015-12-04	8.97	9.07	8.95	9.06	716190
2015-12-07	9.01	9.06	8.94	8.99	1314979
2015-12-08	8.85	8.96	8.85	8.94	679599
2015-12-09	8.91	9.02	8.85	8.86	818076
2015-12-10	8.87	8.92	8.83	8.86	872839
2015-12-11	8.80	8.81	8.63	8.70	1222718
2015-12-14	8.73	8.74	8.55	8.64	1338306
2015-12-15	8.68	8.81	8.68	8.77	1025174
2015-12-16	8.80	8.91	8.79	8.90	894535
2015-12-17	8.90	8.90	8.82	8.83	1050082
2015-12-18	8.79	8.84	8.76	8.79	927814
2015-12-21	8.74	8.78	8.68	8.71	847101
2015-12-22	8.74	8.76	8.69	8.70	1217774
2015-12-23	8.73	8.79	8.73	8.74	1209800
2015-12-24	8.74	8.77	8.73	8.74	489493
2015-12-28	8.69	8.71	8.65	8.69	1634192
2015-12-29	8.76	8.82	8.71	8.81	1272039
2015-12-30	8.84	8.85	8.80	8.81	1043702
2015-12-31	8.80	8.88	8.78	8.85	1723947
2016-01-04	8.70	8.74	8.59	8.72	1287665
2016-01-05	8.76	8.77	8.70	8.72	888896
2016-01-06	8.65	8.71	8.61	8.71	1521226
2016-01-07	8.60	8.61	8.55	8.61	1702853
2016-01-08	8.64	8.66	8.49	8.49	871553
2016-01-11	8.50	8.54	8.25	8.30	1449095
2016-01-12	8.36	8.40	8.25	8.35	1153493
2016-01-13	8.36	8.41	8.14	8.16	1112577
2016-01-14	8.16	8.21	7.95	8.13	1929961
2016-01-15	7.92	8.00	7.84	7.91	1214381
2016-01-19	7.96	8.00	7.84	7.86	1388080
2016-01-20	7.71	7.74	7.34	7.62	2969693
2016-01-21	7.60	7.77	7.58	7.63	1289729
2016-01-22	7.76	7.98	7.76	7.98	867985
2016-01-25	7.95	7.97	7.80	7.82	936895
2016-01-26	7.90	8.05	7.86	7.98	1302842
2016-01-27	8.00	8.02	7.87	7.91	870150
2016-01-28	7.98	8.11	7.89	8.05	1116111
2016-01-29	8.15	8.21	8.10	8.15	1168079
2016-02-01	8.10	8.23	8.08	8.23	847587
2016-02-02	8.18	8.18	8.07	8.07	948190
2016-02-03	8.13	8.17	7.98	8.12	995079
2016-02-04	8.13	8.20	8.05	8.18	826621
2016-02-05	8.12	8.15	7.99	8.04	1065023
2016-02-08	7.94	7.95	7.70	7.86	1457150
2016-02-09	7.74	7.87	7.66	7.75	1378624
2016-02-10	7.80	7.86	7.64	7.64	826538
2016-02-11	7.54	7.59	7.42	7.54	1785165
2016-02-12	7.60	7.70	7.60	7.63	974908
2016-02-16	7.84	7.90	7.76	7.90	1050442
2016-02-17	7.98	8.07	7.91	8.06	1137444
2016-02-18	7.98	7.99	7.86	7.90	823157
2016-02-19	7.87	7.96	7.83	7.96	708860
2016-02-22	8.02	8.08	8.00	8.03	821522
2016-02-23	8.02	8.04	7.98	8.01	761764
2016-02-24	7.94	8.03	7.85	8.01	843094
2016-02-25	8.04	8.07	7.99	8.05	683427
2016-02-26	8.10	8.13	8.08	8.12	712103
2016-02-29	8.15	8.16	8.08	8.13	979874
2016-03-01	8.16	8.35	8.15	8.33	823375
2016-03-02	8.30	8.36	8.28	8.32	795344
2016-03-03	8.32	8.42	8.29	8.36	833609
2016-03-04	8.39	8.49	8.31	8.43	987372
2016-03-07	8.40	8.44	8.36	8.43	712150
2016-03-08	8.39	8.40	8.34	8.36	617474
2016-03-09	8.38	8.41	8.35	8.38	507863
2016-03-10	8.41	8.46	8.30	8.37	729514
2016-03-11	8.45	8.54	8.43	8.52	1037883
2016-03-14	8.49	8.54	8.48	8.53	587621
2016-03-15	8.49	8.51	8.44	8.44	729716
2016-03-16	8.43	8.51	8.43	8.49	609326
2016-03-17	8.47	8.55	8.46	8.55	711118
2016-03-18	8.58	8.60	8.52	8.60	722982
2016-03-21	8.56	8.65	8.55	8.63	999632
2016-03-22	8.55	8.59	8.50	8.52	686303
2016-03-23	8.51	8.54	8.41	8.41	636073
2016-03-24	8.40	8.43	8.35	8.37	635344
2016-03-28	8.42	8.43	8.38	8.40	727302
2016-03-29	8.41	8.54	8.40	8.54	618333
2016-03-30	8.57	8.67	8.56	8.67	751483
2016-03-31	8.69	8.87	8.64	8.78	2321070
2016-04-01	8.73	8.81	8.66	8.77	761634
2016-04-04	8.75	8.76	8.62	8.69	928436
2016-04-05	8.64	8.65	8.53	8.55	886747
2016-04-06	8.61	8.63	8.55	8.61	737623
2016-04-07	8.57	8.60	8.51	8.56	978712
2016-04-08	8.62	8.64	8.57	8.63	528550
2016-04-11	8.65	8.71	8.65	8.66	468971
2016-04-12	8.68	8.76	8.66	8.76	565498
2016-04-13	8.83	8.84	8.76	8.81	756283
2016-04-14	8.80	8.82	8.76	8.76	540287
2016-04-15	8.75	8.82	8.75	8.82	531796
2016-04-18	8.80	8.90	8.80	8.90	567245
2016-04-19	8.92	8.94	8.87	8.92	680932
2016-04-20	8.85	8.87	8.81	8.87	584335
2016-04-21	8.87	8.88	8.81	8.82	551385
2016-04-22	8.83	8.85	8.72	8.74	860764
2016-04-25	8.72	8.75	8.70	8.73	580623
2016-04-26	8.76	8.81	8.73	8.81	714252
2016-04-27	8.80	8.82	8.77	8.80	553015
2016-04-28	8.75	8.83	8.72	8.73	586197
2016-04-29	8.76	8.76	8.66	8.71	874906
2016-05-02	8.71	8.80	8.67	8.74	691435
2016-05-03	8.71	8.74	8.66	8.72	677184
2016-05-04	8.69	8.71	8.67	8.70	526082
2016-05-05	8.69	8.74	8.66	8.66	671744
2016-05-06	8.64	8.75	8.64	8.75	597176
2016-05-09	8.75	8.76	8.71	8.71	562554
2016-05-10	8.75	8.80	8.72	8.77	678824
2016-05-11	8.75	8.80	8.73	8.75	590469
2016-05-12	8.80	8.83	8.74	8.76	578492
2016-05-13	8.79	8.80	8.64	8.66	820306
2016-05-16	8.66	8.77	8.66	8.77	546035
2016-05-17	8.77	8.79	8.72	8.74	730750
2016-05-18	8.74	8.77	8.69	8.74	632024
2016-05-19	8.73	8.75	8.65	8.71	810419
2016-05-20	8.65	8.70	8.65	8.67	486085
2016-05-23	8.69	8.70	8.68	8.68	423920
2016-05-24	8.70	8.75	8.69	8.73	702645
2016-05-25	8.75	8.82	8.74	8.82	879383
2016-05-26	8.82	8.84	8.78	8.84	510630
2016-05-27	8.84	8.88	8.81	8.88	382540
2016-05-31	8.90	8.92	8.85	8.87	767321
2016-06-01	8.85	8.93	8.82	8.90	582178
2016-06-02	8.89	8.93	8.88	8.90	536338
2016-06-03	8.89	8.94	8.85	8.94	599096
2016-06-06	8.93	9.00	8.92	8.96	782699
2016-06-07	8.96	9.03	8.95	9.02	706379
2016-06-08	9.01	9.05	8.99	9.04	680120
2016-06-09	9.02	9.02	8.98	8.98	534585
2016-06-10	8.95	8.96	8.85	8.86	847549
2016-06-13	8.80	8.81	8.70	8.70	840538
2016-06-14	8.70	8.74	8.63	8.67	797333
2016-06-15	8.68	8.73	8.67	8.68	645823
2016-06-16	8.65	8.71	8.61	8.69	707356
2016-06-17	8.71	8.76	8.69	8.76	605862
2016-06-20	8.85	8.88	8.73	8.69	890973
2016-06-21	8.68	8.70	8.66	8.69	619792
2016-06-22	8.67	8.71	8.66	8.66	507269
2016-06-23	8.75	8.76	8.72	8.75	663173
2016-06-24	8.36	8.59	8.36	8.51	1637626
2016-06-27	8.35	8.39	8.11	8.13	2255528
2016-06-28	8.27	8.39	8.22	8.38	1202548
2016-06-29	8.45	8.53	8.40	8.51	890732
2016-06-30	8.56	8.61	8.53	8.56	1582044
2016-07-01	8.60	8.68	8.59	8.60	834545
2016-07-05	8.56	8.56	8.47	8.51	767705
2016-07-06	8.49	8.63	8.45	8.63	870274
2016-07-07	8.65	8.69	8.62	8.66	665959
2016-07-08	8.75	8.76	8.70	8.74	739193
2016-07-11	8.78	8.79	8.72	8.73	634985
2016-07-12	8.79	8.82	8.77	8.79	670371
2016-07-13	8.79	8.82	8.78	8.80	518519
2016-07-14	8.83	8.85	8.80	8.83	814372
2016-07-15	8.82	8.84	8.79	8.82	576603
2016-07-18	8.83	8.89	8.80	8.87	768008
2016-07-19	8.86	8.88	8.82	8.80	686462
2016-07-20	8.83	8.85	8.81	8.83	526468
2016-07-21	8.84	8.85	8.74	8.74	671869
2016-07-22	8.73	8.74	8.67	8.73	591199
2016-07-25	8.74	8.76	8.67	8.70	542288
2016-07-26	8.70	8.77	8.70	8.70	737836
2016-07-27	8.76	8.78	8.72	8.73	426689
2016-07-28	8.72	8.78	8.72	8.78	490968
2016-07-29	8.81	8.82	8.76	8.81	867140
2016-08-01	8.81	8.85	8.77	8.78	618237
2016-08-02	8.79	8.81	8.64	8.65	1188960
2016-08-03	8.68	8.80	8.66	8.80	949308
2016-08-04	8.80	8.81	8.76	8.79	621888
2016-08-05	8.80	8.86	8.79	8.83	939742
2016-08-08	8.84	8.86	8.78	8.86	740921
2016-08-09	8.86	8.89	8.82	8.88	620500
2016-08-10	8.87	8.88	8.83	8.84	651429
2016-08-11	8.85	8.88	8.84	8.85	578749
2016-08-12	8.87	8.89	8.82	8.84	602558
2016-08-15	8.87	8.88	8.85	8.86	705269
2016-08-16	8.84	8.91	8.83	8.91	818768
2016-08-17	8.90	8.93	8.85	8.93	585455
2016-08-18	8.93	8.98	8.91	8.97	504592
2016-08-19	8.95	8.98	8.93	8.89	614534
2016-08-22	8.90	8.90	8.86	8.90	616071
2016-08-23	8.91	8.93	8.84	8.86	1311945
2016-08-24	8.87	8.88	8.81	8.84	625812
2016-08-25	8.83	8.85	8.82	8.82	876313
2016-08-26	8.85	8.89	8.80	8.83	816356
2016-08-29	8.85	8.88	8.84	8.85	494120
2016-08-30	8.88	8.89	8.82	8.85	528803
2016-08-31	8.88	8.89	8.80	8.81	818341
2016-09-01	8.85	8.88	8.81	8.86	489859
2016-09-02	8.90	8.92	8.88	8.90	490792
2016-09-06	8.92	8.99	8.89	8.99	657935
2016-09-07	8.99	8.99	8.96	8.97	607431
2016-09-08	8.97	9.00	8.96	8.98	611505
2016-09-09	8.92	8.92	8.76	8.78	1367391
2016-09-12	8.76	8.88	8.74	8.85	840109
2016-09-13	8.81	8.82	8.69	8.71	1234993
2016-09-14	8.74	8.78	8.66	8.68	698098
2016-09-15	8.66	8.83	8.66	8.79	635795
2016-09-16	8.73	8.75	8.68	8.69	730021
2016-09-19	8.72	8.78	8.69	8.70	751441
2016-09-20	8.74	8.78	8.73	8.69	716743
2016-09-21	8.73	8.78	8.71	8.76	604973
2016-09-22	8.80	8.84	8.75	8.78	897153
2016-09-23	8.77	8.79	8.74	8.75	664812
2016-09-26	8.72	8.73	8.65	8.66	755578
2016-09-27	8.66	8.78	8.65	8.75	876877
2016-09-28	8.77	8.81	8.76	8.78	649612
2016-09-29	8.77	8.78	8.64	8.65	815488
2016-09-30	8.66	8.74	8.66	8.68	986473
2016-10-03	8.69	8.80	8.66	8.80	855010
2016-10-04	8.76	8.78	8.65	8.74	922322
2016-10-05	8.77	8.78	8.67	8.70	856404
2016-10-06	8.72	8.77	8.70	8.77	791270
2016-10-07	8.75	8.75	8.68	8.75	547198
2016-10-10	8.77	8.80	8.75	8.80	420474
2016-10-11	8.76	8.77	8.67	8.71	823989
2016-10-12	8.70	8.72	8.67	8.71	521324
2016-10-13	8.67	8.68	8.52	8.55	1339163
2016-10-14	8.61	8.64	8.55	8.64	677535
2016-10-17	8.64	8.64	8.37	8.40	1049020
2016-10-18	8.51	8.52	8.46	8.47	904530
2016-10-19	8.45	8.55	8.42	8.47	1126364
2016-10-20	8.46	8.47	8.37	8.37	808174
2016-10-21	8.37	8.43	8.35	8.43	576664
2016-10-24	8.46	8.50	8.45	8.49	539366
2016-10-25	8.49	8.49	8.42	8.45	637854
2016-10-26	8.42	8.44	8.35	8.44	671400
2016-10-27	8.43	8.43	8.34	8.34	653665
2016-10-28	8.34	8.36	8.19	8.20	1251551
2016-10-31	8.28	8.30	8.25	8.27	989295
2016-11-01	8.31	8.31	8.17	8.17	723607
2016-11-02	8.16	8.19	8.00	8.00	1174578
2016-11-03	8.00	8.04	7.91	7.91	1211497
2016-11-04	7.90	7.94	7.88	7.89	1133557
2016-11-07	8.00	8.09	7.98	8.09	939955
2016-11-08	8.10	8.13	8.03	8.11	929991
2016-11-09	8.00	8.13	7.99	8.11	924285
2016-11-10	8.10	8.23	8.10	8.16	1309572
2016-11-11	8.12	8.17	8.10	8.13	721882
2016-11-14	8.23	8.23	8.02	8.05	1256200
2016-11-15	8.04	8.16	8.03	8.16	750636
2016-11-16	8.11	8.20	8.11	8.20	778383
2016-11-17	8.16	8.26	8.15	8.26	768929
2016-11-18	8.26	8.29	8.19	8.25	693759
2016-11-21	8.16	8.21	8.15	8.18	796494
2016-11-22	8.18	8.47	8.15	8.21	2348190
2016-11-23	8.19	8.23	8.18	8.20	684784
2016-11-25	8.19	8.30	8.17	8.25	491518
2016-11-28	8.22	8.25	8.12	8.12	864188
2016-11-29	8.15	8.19	8.10	8.10	1042672
2016-11-30	8.17	8.17	8.05	8.05	1221720
2016-12-01	8.06	8.07	8.00	8.00	1055416
2016-12-02	7.98	8.07	7.98	8.05	768141
2016-12-05	8.07	8.10	8.05	8.06	959140
2016-12-06	8.06	8.14	8.05	8.14	1175077
2016-12-07	8.15	8.24	8.12	8.20	1026160
2016-12-08	8.20	8.22	8.12	8.14	1570735
2016-12-09	8.19	8.22	8.17	8.19	1187615
2016-12-12	8.22	8.24	8.17	8.21	1067950
2016-12-13	8.25	8.27	8.22	8.22	1418105
2016-12-14	8.24	8.25	8.16	8.16	1235743
2016-12-15	8.18	8.24	8.17	8.19	1147434
2016-12-16	8.24	8.26	8.19	8.19	1410220
2016-12-19	8.21	8.25	8.20	8.24	953610
2016-12-20	8.24	8.29	8.23	8.18	1298811
2016-12-21	8.18	8.18	8.09	8.13	1244586
2016-12-22	8.10	8.14	8.03	8.05	1564219
2016-12-23	8.05	8.09	8.02	8.06	1642666
2016-12-27	8.08	8.16	8.03	8.05	1990140
2016-12-28	8.06	8.06	7.95	7.97	1909246
2016-12-29	7.99	8.05	7.99	8.01	1517913
2016-12-30	8.06	8.06	7.92	8.02	2677248
2017-01-03	8.09	8.16	8.03	8.03	2240384
2017-01-04	8.11	8.14	8.05	8.06	2052613
2017-01-05	8.05	8.15	8.05	8.10	2749053
2017-01-06	8.13	8.23	8.11	8.19	1337374
2017-01-09	8.19	8.30	8.17	8.18	1825710
2017-01-10	8.20	8.24	8.14	8.14	1721394
2017-01-11	8.14	8.18	8.13	8.16	1674340
2017-01-12	8.15	8.17	8.12	8.15	762950
2017-01-13	8.19	8.20	8.16	8.17	825357
2017-01-17	8.16	8.18	8.15	8.16	1402241
2017-01-18	8.17	8.22	8.17	8.20	1088183
2017-01-19	8.21	8.22	8.16	8.08	971665
2017-01-20	8.11	8.15	8.08	8.12	1426769
2017-01-23	8.13	8.17	8.13	8.15	839637
2017-01-24	8.15	8.24	8.15	8.23	848874
2017-01-25	8.25	8.38	8.25	8.36	1975123
2017-01-26	8.39	8.44	8.37	8.42	1619967
2017-01-27	8.46	8.46	8.38	8.43	741024
2017-01-30	8.40	8.41	8.34	8.41	1508187
2017-01-31	8.41	8.45	8.39	8.45	1068248
2017-02-01	8.47	8.52	8.46	8.50	1584503
2017-02-02	8.48	8.52	8.47	8.52	972280
2017-02-03	8.55	8.61	8.52	8.60	1098036
2017-02-06	8.60	8.61	8.45	8.59	1389382
2017-02-07	8.59	8.74	8.58	8.66	1173986
2017-02-08	8.71	8.73	8.63	8.73	1068824
2017-02-09	8.74	8.81	8.71	8.80	1292657
2017-02-10	8.80	8.83	8.77	8.83	974337
2017-02-13	8.85	8.86	8.82	8.85	985225
2017-02-14	8.85	8.86	8.82	8.85	931836
2017-02-15	8.85	8.86	8.83	8.77	1444758
2017-02-16	8.77	8.78	8.66	8.67	1805675
2017-02-17	8.65	8.70	8.62	8.67	900135
2017-02-21	8.70	8.73	8.65	8.65	1178315
2017-02-22	8.66	8.70	8.62	8.70	818569
2017-02-23	8.71	8.77	8.70	8.73	847140
2017-02-24	8.71	8.72	8.68	8.71	809139
2017-02-27	8.70	8.72	8.68	8.69	879770
2017-02-28	8.72	8.76	8.70	8.74	1037623
2017-03-01	8.80	8.85	8.77	8.82	1148949
2017-03-02	8.77	8.80	8.61	8.61	1827645
2017-03-03	8.64	8.70	8.62	8.68	879359
2017-03-06	8.67	8.68	8.63	8.64	825705
2017-03-07	8.63	8.66	8.60	8.64	695504
2017-03-08	8.66	8.67	8.51	8.58	1319591
2017-03-09	8.59	8.59	8.22	8.28	3460533
2017-03-10	8.28	8.45	8.28	8.41	2971797
2017-03-13	8.38	8.44	8.38	8.41	1186667
2017-03-14	8.40	8.44	8.35	8.39	791268
2017-03-15	8.42	8.48	8.39	8.47	810294
2017-03-16	8.48	8.50	8.41	8.44	1260380
2017-03-17	8.48	8.53	8.45	8.53	911047
2017-03-20	8.53	8.56	8.50	8.55	854856
2017-03-21	8.58	8.59	8.43	8.39	1266354
2017-03-22	8.40	8.45	8.37	8.44	921985
2017-03-23	8.43	8.44	8.38	8.42	978759
2017-03-24	8.42	8.45	8.40	8.40	808944
2017-03-27	8.37	8.44	8.34	8.41	785655
2017-03-28	8.43	8.48	8.41	8.47	813646
2017-03-29	8.49	8.50	8.45	8.48	809955
2017-03-30	8.50	8.54	8.49	8.53	853632
2017-03-31	8.54	8.55	8.50	8.52	943263
2017-04-03	8.51	8.53	8.47	8.47	867183
2017-04-04	8.45	8.54	8.44	8.53	997389
2017-04-05	8.54	8.57	8.51	8.54	719090
2017-04-06	8.52	8.59	8.51	8.58	833679
2017-04-07	8.57	8.70	8.57	8.69	1279842
2017-04-10	8.70	8.72	8.69	8.71	834867
2017-04-11	8.70	8.73	8.67	8.73	1068826
2017-04-12	8.71	8.74	8.70	8.73	830901
2017-04-13	8.73	8.76	8.72	8.73	939755
2017-04-17	8.73	8.77	8.72	8.76	1090754
2017-04-18	8.76	8.79	8.75	8.68	1289326
2017-04-19	8.66	8.68	8.57	8.59	1621377
2017-04-20	8.62	8.65	8.57	8.59	1148103
2017-04-21	8.59	8.64	8.58	8.60	661740
2017-04-24	8.70	8.75	8.68	8.70	983527
2017-04-25	8.74	8.80	8.71	8.78	1318444
2017-04-26	8.75	8.79	8.74	8.76	718025
2017-04-27	8.75	8.82	8.73	8.81	669052
2017-04-28	8.84	8.86	8.80	8.82	877841
2017-05-01	8.83	8.87	8.82	8.87	801177
2017-05-02	8.88	8.90	8.85	8.89	1081734
2017-05-03	8.89	8.93	8.88	8.93	777810
2017-05-04	8.94	8.94	8.82	8.88	1131506
2017-05-05	8.89	8.99	8.88	8.95	1082275
2017-05-08	8.96	8.96	8.86	8.94	1162912
2017-05-09	8.94	8.95	8.89	8.90	619087
2017-05-10	8.90	8.92	8.87	8.89	864938
2017-05-11	8.87	8.94	8.86	8.93	1020485
2017-05-12	8.92	8.94	8.84	8.94	772053
2017-05-15	8.92	9.05	8.92	9.04	911010
2017-05-16	9.05	9.06	8.99	9.03	735119
2017-05-17	9.00	9.02	8.86	8.92	1603825
2017-05-18	8.92	8.99	8.88	8.98	1087313
2017-05-19	9.00	9.10	8.99	9.06	949709
2017-05-22	9.01	9.03	8.99	9.02	768121
2017-05-23	9.05	9.05	9.00	9.00	667988
2017-05-24	9.01	9.05	9.00	9.05	779973
2017-05-25	9.07	9.10	9.05	9.07	767807
2017-05-26	9.07	9.09	9.02	9.02	427826
2017-05-30	9.05	9.07	8.99	9.04	824069
2017-05-31	9.06	9.06	9.00	9.04	661968
2017-06-01	9.06	9.10	9.04	9.07	695105
2017-06-02	9.07	9.10	9.05	9.10	630156
2017-06-05	9.10	9.18	9.08	9.15	785666
2017-06-06	9.15	9.20	9.15	9.18	1177807
2017-06-07	9.21	9.22	9.10	9.19	1051759
2017-06-08	9.18	9.21	9.15	9.17	529869
2017-06-09	9.20	9.21	9.12	9.12	632577
2017-06-12	9.13	9.14	9.07	9.09	851747
2017-06-13	9.12	9.18	9.10	9.18	601585
2017-06-14	9.20	9.22	9.17	9.21	667436
2017-06-15	9.15	9.17	9.09	9.15	833500
2017-06-16	9.17	9.24	9.15	9.22	675381
2017-06-19	9.25	9.30	9.23	9.29	870363
2017-06-20	9.30	9.30	9.25	9.20	767450
2017-06-21	9.21	9.24	9.08	9.12	1150189
2017-06-22	9.13	9.17	9.05	9.07	714348
2017-06-23	9.11	9.20	9.08	9.19	600845
2017-06-26	9.19	9.22	9.14	9.16	769303
2017-06-27	9.18	9.26	9.12	9.12	980169
2017-06-28	9.17	9.23	9.16	9.22	520628
2017-06-29	9.20	9.20	9.04	9.07	1036454
2017-06-30	9.14	9.21	9.09	9.17	978239
2017-07-03	9.18	9.24	9.14	9.14	386372
2017-07-05	9.15	9.15	9.06	9.07	1039911
2017-07-06	9.10	9.20	9.06	9.10	944419
2017-07-07	9.14	9.22	9.12	9.16	682898
2017-07-10	9.19	9.22	9.17	9.17	698463
2017-07-11	9.19	9.23	9.17	9.19	682263
2017-07-12	9.24	9.29	9.23	9.25	696453
2017-07-13	9.26	9.30	9.20	9.27	780683
2017-07-14	9.29	9.38	9.27	9.32	984085
2017-07-17	9.34	9.37	9.30	9.30	621818
2017-07-18	9.32	9.39	9.31	9.37	848551
2017-07-19	9.37	9.45	9.36	9.33	874897
2017-07-20	9.35	9.37	9.30	9.36	719402
2017-07-21	9.35	9.37	9.30	9.35	742912
2017-07-24	9.35	9.37	9.33	9.35	542902
2017-07-25	9.36	9.37	9.31	9.36	589101
2017-07-26	9.37	9.39	9.33	9.37	606719
2017-07-27	9.39	9.40	9.27	9.28	767125
2017-07-28	9.31	9.35	9.28	9.35	614646
2017-07-31	9.39	9.41	9.30	9.32	929667
2017-08-01	9.36	9.38	9.33	9.38	682770
2017-08-02	9.40	9.42	9.35	9.38	675908
2017-08-03	9.40	9.41	9.37	9.38	586919
2017-08-04	9.40	9.42	9.35	9.42	809552
2017-08-07	9.42	9.43	9.37	9.39	646349
2017-08-08	9.42	9.45	9.41	9.43	726048
2017-08-09	9.41	9.41	9.31	9.33	913387
2017-08-10	9.30	9.31	8.91	8.91	2664033
2017-08-11	8.86	9.12	8.83	9.07	1317649
2017-08-14	9.18	9.25	9.16	9.24	768135
2017-08-15	9.26	9.26	9.16	9.19	699542
2017-08-16	9.23	9.28	9.20	9.23	733861
2017-08-17	9.22	9.22	9.11	9.11	998052
2017-08-18	9.10	9.16	9.08	9.11	655688
2017-08-21	9.15	9.16	9.09	9.03	578125
2017-08-22	9.06	9.14	9.05	9.14	754521
2017-08-23	9.12	9.14	9.09	9.10	583737
2017-08-24	9.11	9.14	9.08	9.12	514324
2017-08-25	9.13	9.18	9.11	9.13	446570
2017-08-28	9.15	9.18	9.11	9.15	545246
2017-08-29	9.12	9.13	9.10	9.11	623108
2017-08-30	9.11	9.19	9.11	9.18	607496
2017-08-31	9.22	9.26	9.18	9.18	866136
2017-09-01	9.20	9.28	9.19	9.26	720748
2017-09-05	9.25	9.25	9.13	9.13	822366
2017-09-06	9.17	9.19	9.14	9.18	677501
2017-09-07	9.20	9.23	9.15	9.15	707179
2017-09-08	9.14	9.21	9.14	9.15	563357
2017-09-11	9.23	9.26	9.21	9.25	515893
2017-09-12	9.28	9.30	9.26	9.26	598930
2017-09-13	9.25	9.30	9.24	9.29	614464
2017-09-14	9.29	9.33	9.27	9.33	565974
2017-09-15	9.31	9.37	9.29	9.35	722895
2017-09-18	9.37	9.40	9.32	9.37	942265
2017-09-19	9.37	9.40	9.35	9.40	662621
2017-09-20	9.40	9.43	9.37	9.35	699057
2017-09-21	9.32	9.32	9.25	9.25	626266
2017-09-22	9.26	9.32	9.25	9.26	594468
2017-09-25	9.23	9.30	9.20	9.28	737458
2017-09-26	9.28	9.31	9.28	9.29	594720
2017-09-27	9.32	9.39	9.30	9.34	617253
2017-09-28	9.31	9.33	9.28	9.29	856689
2017-09-29	9.33	9.38	9.31	9.35	1191901
2017-10-02	9.35	9.40	9.34	9.39	515935
2017-10-03	9.37	9.40	9.36	9.38	510798
2017-10-04	9.35	9.37	9.31	9.36	670242
2017-10-05	9.38	9.46	9.36	9.43	692644
2017-10-06	9.44	9.44	9.38	9.38	606932
2017-10-09	9.39	9.43	9.38	9.42	8830383
2017-10-10	9.43	9.45	9.42	9.42	389946
2017-10-11	9.41	9.45	9.41	9.45	457256
2017-10-12	9.44	9.49	9.43	9.49	502705
2017-10-13	9.49	9.50	9.45	9.45	494523
2017-10-16	9.46	9.50	9.46	9.50	409697
2017-10-17	9.50	9.50	9.47	9.48	619820
2017-10-18	9.48	9.49	9.39	9.41	1172312
2017-10-19	9.38	9.44	9.37	9.43	513627
2017-10-20	9.46	9.48	9.42	9.46	754790
2017-10-23	9.37	9.40	9.30	9.31	998858
2017-10-24	9.32	9.34	9.28	9.30	794003
2017-10-25	9.30	9.31	9.14	9.16	1288331
2017-10-26	9.19	9.24	9.13	9.14	679653
2017-10-27	9.20	9.28	9.20	9.25	796535
2017-10-30	9.23	9.29	9.21	9.26	556696
2017-10-31	9.31	9.34	9.29	9.34	669743
2017-11-01	9.35	9.39	9.35	9.37	522038
2017-11-02	9.34	9.34	9.29	9.31	601071
2017-11-03	9.32	9.34	9.27	9.32	556683
2017-11-06	9.34	9.38	9.31	9.38	571552
2017-11-07	9.40	9.40	9.34	9.35	713467
2017-11-08	9.37	9.39	9.32	9.37	681769
2017-11-09	9.33	9.34	9.25	9.31	712977
2017-11-10	9.30	9.32	9.27	9.32	493230
2017-11-13	9.29	9.32	9.16	9.20	913009
2017-11-14	9.19	9.22	9.14	9.17	871173
2017-11-15	9.12	9.17	9.06	9.14	880549
2017-11-16	9.17	9.25	9.17	9.23	638373
2017-11-17	9.20	9.31	9.20	9.29	507812
2017-11-20	9.29	9.32	9.28	9.23	599608
2017-11-21	9.27	9.28	9.24	9.25	594549
2017-11-22	9.27	9.27	9.22	9.24	553562
2017-11-24	9.28	9.30	9.28	9.30	215000
2017-11-27	9.30	9.32	9.26	9.30	582746
2017-11-28	9.32	9.35	9.28	9.29	817028
2017-11-29	9.30	9.32	9.26	9.30	658195
2017-11-30	9.35	9.38	9.32	9.33	671719
2017-12-01	9.32	9.37	9.22	9.34	762336
2017-12-04	9.39	9.40	9.32	9.33	590402
2017-12-05	9.36	9.37	9.26	9.29	889970
2017-12-06	9.26	9.34	9.26	9.32	682158
2017-12-07	9.33	9.33	9.29	9.32	498703
2017-12-08	9.35	9.37	9.29	9.32	680464
2017-12-11	9.33	9.40	9.32	9.35	583148
2017-12-12	9.35	9.40	9.34	9.38	770468
2017-12-13	9.37	9.41	9.35	9.38	471728
2017-12-14	9.37	9.39	9.35	9.35	707977
2017-12-15	9.38	9.44	9.38	9.43	632067
2017-12-18	9.43	9.50	9.40	9.41	977747
2017-12-19	9.42	9.47	9.40	9.46	730223
2017-12-20	9.48	9.50	9.43	9.40	604305
2017-12-21	9.40	9.45	9.38	9.41	756233
2017-12-22	9.43	9.46	9.40	9.42	728202
2017-12-26	9.39	9.42	9.34	9.34	607500
2017-12-27	9.34	9.41	9.32	9.34	943370
2017-12-28	9.35	9.43	9.35	9.40	994112
2017-12-29	9.46	9.46	9.38	9.38	1200721
2018-01-02	9.40	9.50	9.40	9.50	1075802
2018-01-03	9.45	9.53	9.45	9.52	974687
2018-01-04	9.50	9.58	9.50	9.56	818424
2018-01-05	9.58	9.60	9.50	9.60	898284
2018-01-08	9.59	9.63	9.55	9.63	732032
2018-01-09	9.63	9.68	9.61	9.68	726995
2018-01-10	9.63	9.66	9.58	9.63	855879
2018-01-11	9.66	9.68	9.59	9.63	976297
2018-01-12	9.63	9.69	9.62	9.64	912026
2018-01-16	9.67	9.71	9.65	9.68	833181
2018-01-17	9.70	9.76	9.67	9.73	763700
2018-01-18	9.75	9.76	9.68	9.71	747754
2018-01-19	9.71	9.80	9.69	9.78	821923
2018-01-22	9.80	9.84	9.78	9.74	831581
2018-01-23	9.73	9.82	9.72	9.79	749743
2018-01-24	9.79	9.83	9.74	9.76	857620
2018-01-25	9.79	9.80	9.70	9.70	963772
2018-01-26	9.74	9.76	9.70	9.73	814638
2018-01-29	9.72	9.78	9.68	9.71	1075162
2018-01-30	9.67	9.70	9.46	9.54	1454238
2018-01-31	9.60	9.68	9.60	9.66	1179693
2018-02-01	9.59	9.67	9.56	9.60	946809
2018-02-02	9.55	9.56	9.27	9.39	1684479
2018-02-05	9.30	9.36	8.02	8.82	4341248
2018-02-06	8.70	9.14	8.65	9.10	3903105
2018-02-07	9.13	9.25	9.05	9.20	2113673
2018-02-08	9.18	9.18	8.86	8.90	2197189
2018-02-09	8.97	8.99	8.56	8.87	2462624
2018-02-12	8.92	9.03	8.88	8.99	1499248
2018-02-13	8.96	9.12	8.92	9.07	687085
2018-02-14	9.03	9.20	9.00	9.16	1057055
2018-02-15	9.20	9.26	9.08	9.20	1163062
2018-02-16	9.19	9.34	9.19	9.28	727573
2018-02-20	9.18	9.22	9.05	9.10	773626
2018-02-21	9.08	9.16	9.06	9.06	676977
2018-02-22	9.07	9.10	9.03	9.06	546953
2018-02-23	9.10	9.18	9.09	9.16	444892
2018-02-26	9.19	9.29	9.16	9.20	797642
2018-02-27	9.25	9.27	9.11	9.13	994034
2018-02-28	9.15	9.20	9.08	9.10	796413
2018-03-01	9.09	9.12	8.94	8.98	1071296
2018-03-02	8.94	9.06	8.87	9.04	727444
2018-03-05	9.02	9.13	9.01	9.12	557998
2018-03-06	9.17	9.20	9.10	9.20	563489
2018-03-07	9.14	9.19	9.07	9.14	1125443
2018-03-08	9.17	9.21	9.12	9.20	585039
2018-03-09	9.25	9.33	9.21	9.29	526003
2018-03-12	9.33	9.35	9.29	9.30	493286
2018-03-13	9.33	9.38	9.12	9.15	804990
2018-03-14	9.21	9.27	9.11	9.17	910092
2018-03-15	9.21	9.26	9.17	9.23	522806
2018-03-16	9.21	9.25	9.16	9.16	843271
2018-03-19	9.14	9.16	9.04	9.12	803161
2018-03-20	9.14	9.26	9.14	9.18	676808
2018-03-21	9.19	9.19	9.07	9.08	719821
2018-03-22	9.00	9.09	8.97	8.98	843805
2018-03-23	9.01	9.05	8.80	8.82	1223946
2018-03-26	8.92	9.01	8.85	8.99	661351
2018-03-27	9.04	9.11	8.91	8.95	658021
2018-03-28	8.95	9.01	8.88	8.96	607066
2018-03-29	9.04	9.13	9.01	9.12	779867
2018-04-02	9.07	9.11	8.88	8.89	1293039
2018-04-03	8.93	9.01	8.90	8.97	636998
2018-04-04	8.89	9.13	8.89	9.09	766409
2018-04-05	9.15	9.18	9.10	9.12	641157
2018-04-06	9.11	9.19	8.95	9.02	901668
2018-04-09	9.09	9.12	8.96	9.00	675212
2018-04-10	9.07	9.18	9.06	9.12	685659
2018-04-11	9.10	9.21	9.10	9.13	705131
2018-04-12	9.18	9.21	9.06	9.07	1132981
2018-04-13	9.10	9.14	9.06	9.07	472679
2018-04-16	9.11	9.19	9.09	9.17	489959
2018-04-17	9.20	9.28	9.19	9.22	745594
2018-04-18	9.27	9.28	9.22	9.25	513375
2018-04-19	9.24	9.25	9.18	9.15	659476
2018-04-20	9.17	9.17	9.08	9.08	474080
2018-04-23	9.08	9.12	9.04	9.07	469545
2018-04-24	9.11	9.12	8.99	9.06	817248
2018-04-25	9.05	9.08	8.98	9.08	543420
2018-04-26	9.12	9.19	9.10	9.16	479423
2018-04-27	9.18	9.21	9.15	9.21	359275
2018-04-30	9.23	9.27	9.17	9.18	654798
2018-05-01	9.18	9.19	9.12	9.18	510319
2018-05-02	9.18	9.21	9.12	9.13	378900
2018-05-03	9.14	9.17	9.04	9.15	585188
2018-05-04	9.11	9.24	9.07	9.24	418831
2018-05-07	9.21	9.27	9.19	9.25	468504
2018-05-08	9.25	9.25	9.20	9.24	386372
2018-05-09	9.27	9.30	9.26	9.30	511800
2018-05-10	9.34	9.38	9.33	9.38	479139
2018-05-11	9.41	9.42	9.38	9.39	377360
2018-05-14	9.41	9.45	9.36	9.36	507569
2018-05-15	9.35	9.44	9.30	9.42	643404
2018-05-16	9.42	9.44	9.39	9.39	628457
2018-05-17	9.40	9.44	9.31	9.38	584228
2018-05-18	9.41	9.41	9.35	9.40	524094
2018-05-21	9.43	9.46	9.40	9.43	743998
2018-05-22	9.45	9.47	9.37	9.31	997200
2018-05-23	9.28	9.33	9.24	9.31	528094
2018-05-24	9.31	9.31	9.26	9.31	466226
2018-05-25	9.30	9.30	9.24	9.27	433694
2018-05-29	9.26	9.26	9.13	9.21	679744
2018-05-30	9.26	9.30	9.24	9.30	611264
2018-05-31	9.30	9.30	9.25	9.27	679382
2018-06-01	9.29	9.36	9.28	9.35	707752
2018-06-04	9.35	9.39	9.33	9.38	598106
2018-06-05	9.40	9.47	9.39	9.44	945762
2018-06-06	9.46	9.46	9.39	9.46	763813
2018-06-07	9.48	9.51	9.45	9.47	759117
2018-06-08	9.47	9.47	9.41	9.44	437036
2018-06-11	9.47	9.55	9.47	9.51	765219
2018-06-12	9.54	9.57	9.52	9.55	577988
2018-06-13	9.57	9.59	9.51	9.53	574397
2018-06-14	9.53	9.57	9.51	9.53	555296
2018-06-15	9.53	9.54	9.49	9.53	455985
2018-06-18	9.47	9.57	9.46	9.56	521138
2018-06-19	9.52	9.53	9.45	9.51	643505
2018-06-20	9.57	9.58	9.53	9.49	677816
2018-06-21	9.50	9.50	9.36	9.42	579235
2018-06-22	9.46	9.51	9.43	9.51	500845
2018-06-25	9.45	9.45	9.27	9.37	968824
2018-06-26	9.36	9.40	9.28	9.28	701976
2018-06-27	9.33	9.35	9.21	9.22	693550
2018-06-28	9.20	9.26	9.18	9.24	480382
2018-06-29	9.32	9.36	9.29	9.30	764618
2018-07-02	9.29	9.39	9.27	9.39	556524
2018-07-03	9.43	9.46	9.39	9.40	276567
2018-07-05	9.42	9.47	9.39	9.43	401275
2018-07-06	9.45	9.49	9.42	9.47	429910
2018-07-09	9.50	9.52	9.46	9.50	464149
2018-07-10	9.53	9.54	9.48	9.52	454066
2018-07-11	9.45	9.50	9.41	9.44	538731
2018-07-12	9.50	9.51	9.45	9.51	459418
2018-07-13	9.48	9.51	9.44	9.45	400019
2018-07-16	9.48	9.54	9.44	9.54	504391
2018-07-17	9.52	9.60	9.52	9.59	742877
2018-07-18	9.57	9.67	9.56	9.63	630081
2018-07-19	9.63	9.70	9.61	9.66	588684
2018-07-20	9.66	9.70	9.62	9.62	685010
2018-07-23	9.51	9.60	9.50	9.57	557991
2018-07-24	9.65	9.68	9.51	9.53	763623
2018-07-25	9.55	9.58	9.51	9.58	519625
2018-07-26	9.57	9.59	9.53	9.55	461953
2018-07-27	9.55	9.59	9.49	9.53	553681
2018-07-30	9.53	9.53	9.40	9.44	595696
2018-07-31	9.50	9.56	9.45	9.50	684235
2018-08-01	9.50	9.55	9.44	9.48	503569
2018-08-02	9.46	9.47	9.41	9.45	824076
2018-08-03	9.48	9.49	9.43	9.47	534767
2018-08-06	9.46	9.55	9.46	9.55	456315
2018-08-07	9.56	9.58	9.46	9.50	678290
2018-08-08	9.47	9.59	9.47	9.58	552031
2018-08-09	9.58	9.62	9.56	9.61	553183
2018-08-10	9.57	9.59	9.52	9.58	440281
2018-08-13	9.57	9.60	9.53	9.57	641651
2018-08-14	9.60	9.64	9.57	9.63	429347
2018-08-15	9.60	9.60	9.47	9.57	772536
2018-08-16	9.58	9.66	9.48	9.49	854066
2018-08-17	9.54	9.64	9.54	9.58	466614
2018-08-20	9.63	9.70	9.59	9.70	601533
2018-08-21	9.70	9.72	9.64	9.64	717860
2018-08-22	9.67	9.72	9.64	9.56	499310
2018-08-23	9.54	9.63	9.54	9.60	569122
2018-08-24	9.61	9.66	9.56	9.57	566895
2018-08-27	9.60	9.66	9.58	9.66	566903
2018-08-28	9.69	9.69	9.62	9.64	411330
2018-08-29	9.63	9.69	9.63	9.66	705951
2018-08-30	9.63	9.70	9.61	9.64	644476
2018-08-31	9.66	9.70	9.64	9.67	508931
2018-09-04	9.61	9.65	9.57	9.65	617391
2018-09-05	9.60	9.61	9.57	9.60	451298
2018-09-06	9.60	9.63	9.56	9.57	409147
2018-09-07	9.54	9.63	9.54	9.59	604409
2018-09-10	9.64	9.70	9.61	9.65	472037
2018-09-11	9.65	9.70	9.64	9.70	517210
2018-09-12	9.67	9.74	9.67	9.70	675817
2018-09-13	9.74	9.75	9.67	9.67	717370
2018-09-14	9.67	9.70	9.62	9.62	640592
2018-09-17	9.68	9.68	9.56	9.59	648350
2018-09-18	9.59	9.67	9.59	9.66	547861
2018-09-19	9.67	9.68	9.62	9.57	518323
2018-09-20	9.60	9.64	9.51	9.53	1271748
2018-09-21	9.54	9.59	9.54	9.57	472742
2018-09-24	9.57	9.60	9.55	9.56	440591
2018-09-25	9.56	9.58	9.50	9.50	598228
2018-09-26	9.56	9.56	9.49	9.50	722838
2018-09-27	9.51	9.55	9.45	9.47	584204
2018-09-28	9.49	9.57	9.45	9.50	911419
2018-10-01	9.54	9.60	9.52	9.53	610118
2018-10-02	9.53	9.59	9.50	9.57	539974
2018-10-03	9.55	9.58	9.46	9.50	758651
2018-10-04	9.49	9.49	9.21	9.30	1423333
2018-10-05	9.26	9.28	8.92	9.15	2523803
2018-10-08	9.13	9.20	9.05	9.20	746536
2018-10-09	9.24	9.24	9.10	9.12	751935
2018-10-10	9.07	9.09	8.74	8.76	2363651
2018-10-11	8.80	8.84	8.53	8.53	2012737
2018-10-12	8.71	8.89	8.63	8.83	1465374
2018-10-15	8.84	8.85	8.75	8.84	774837
2018-10-16	8.90	9.03	8.88	9.01	809399
2018-10-17	9.03	9.06	8.95	9.01	791241
2018-10-18	9.00	9.02	8.83	8.92	1017915
2018-10-19	8.92	8.99	8.90	8.98	579708
2018-10-22	9.00	9.00	8.82	8.80	883068
2018-10-23	8.62	8.77	8.57	8.72	886047
2018-10-24	8.74	8.75	8.48	8.49	1090943
2018-10-25	8.58	8.61	8.49	8.58	1323379
2018-10-26	8.46	8.50	8.33	8.42	1360408
2018-10-29	8.48	8.60	8.29	8.33	1031062
2018-10-30	8.32	8.40	8.24	8.31	815573
2018-10-31	8.43	8.53	8.40	8.49	1160571
2018-11-01	8.52	8.70	8.50	8.69	720000
2018-11-02	8.72	8.81	8.61	8.68	808086
2018-11-05	8.70	8.71	8.62	8.66	592563
2018-11-06	8.68	8.76	8.68	8.75	379654
2018-11-07	8.84	9.02	8.80	9.02	662758
2018-11-08	8.97	9.06	8.95	8.99	660547
2018-11-09	8.95	8.95	8.89	8.94	461641
2018-11-12	8.89	8.89	8.73	8.75	550973
2018-11-13	8.74	8.82	8.67	8.71	676702
2018-11-14	8.76	8.79	8.61	8.66	485577
2018-11-15	8.60	8.74	8.54	8.71	593442
2018-11-16	8.68	8.71	8.62	8.63	601368
2018-11-19	8.62	8.62	8.50	8.52	791536
2018-11-20	8.44	8.46	8.35	8.34	937288
2018-11-21	8.39	8.40	8.29	8.30	913915
2018-11-23	8.25	8.31	8.23	8.25	379232
2018-11-26	8.33	8.38	8.31	8.36	648425
2018-11-27	8.30	8.36	8.26	8.32	722990
2018-11-28	8.33	8.58	8.33	8.54	965217
2018-11-29	8.54	8.65	8.50	8.64	671745
2018-11-30	8.65	8.72	8.63	8.72	669343
2018-12-03	8.92	8.92	8.80	8.84	876970
2018-12-04	8.76	8.80	8.61	8.62	686258
2018-12-06	8.40	8.45	8.20	8.44	1264835
2018-12-07	8.39	8.43	8.28	8.32	607764
2018-12-10	8.26	8.30	8.08	8.24	1512328
2018-12-11	8.32	8.36	8.15	8.20	944413
2018-12-12	8.24	8.30	8.20	8.24	1044985
2018-12-13	8.24	8.26	8.18	8.21	782582
2018-12-14	8.15	8.17	8.07	8.09	929028
2018-12-17	8.06	8.07	7.73	7.78	1586305
2018-12-18	7.85	7.92	7.75	7.88	1384497
2018-12-19	7.84	7.94	7.73	7.74	885426
2018-12-20	7.70	7.72	7.35	7.46	2605481
2018-12-21	7.47	7.50	7.30	7.41	1831373
2018-12-24	7.28	7.35	7.00	7.05	1659109
2018-12-26	7.08	7.51	7.06	7.50	2305141
2018-12-27	7.47	7.55	7.36	7.50	2224438
2018-12-28	7.48	7.65	7.39	7.48	2654219
2018-12-31	7.61	7.66	7.43	7.46	1819251
2019-01-02	7.40	7.73	7.38	7.68	1218141
2019-01-03	7.40	7.52	7.28	7.39	1440987
2019-01-04	7.50	7.60	7.43	7.59	1594261
2019-01-07	7.60	7.73	7.58	7.70	915806
2019-01-08	7.76	7.79	7.61	7.71	1185897
2019-01-09	7.75	7.82	7.70	7.82	861608
2019-01-10	7.82	7.89	7.76	7.86	763159
2019-01-11	7.85	7.90	7.80	7.84	710998
2019-01-14	7.81	7.82	7.74	7.77	564108
2019-01-15	7.74	7.94	7.74	7.93	711542
2019-01-16	7.92	7.98	7.91	7.92	673584
2019-01-17	7.90	8.03	7.88	8.00	596848
2019-01-18	8.03	8.08	7.99	8.05	816928
2019-01-22	8.01	8.02	7.86	7.86	803864
2019-01-23	7.93	7.94	7.78	7.82	896791
2019-01-24	7.84	7.84	7.74	7.75	642309
2019-01-25	7.78	7.83	7.78	7.80	639071
2019-01-28	7.72	7.78	7.68	7.70	869173
2019-01-29	7.73	7.79	7.73	7.75	619715
2019-01-30	7.77	7.87	7.77	7.84	818110
2019-01-31	7.90	7.95	7.84	7.93	980838
2019-02-01	7.90	7.95	7.88	7.91	879032
2019-02-04	7.94	7.94	7.86	7.88	1238253
2019-02-05	7.88	7.95	7.88	7.93	952644
2019-02-06	7.93	7.94	7.87	7.89	670110
2019-02-07	7.87	7.89	7.80	7.85	815879
2019-02-08	7.83	7.90	7.81	7.89	665090
2019-02-11	7.92	7.92	7.84	7.89	631796
2019-02-12	7.93	7.96	7.91	7.92	718840
2019-02-13	7.94	7.98	7.94	7.95	507378
2019-02-14	7.93	7.95	7.91	7.91	587848
2019-02-15	7.92	8.01	7.92	8.01	545002
2019-02-19	8.00	8.04	7.98	7.98	905731
2019-02-20	8.01	8.01	7.89	7.95	1102656
2019-02-21	7.94	7.95	7.85	7.87	726703
2019-02-22	7.90	7.92	7.83	7.85	826885
2019-02-25	7.90	7.92	7.85	7.86	996783
2019-02-26	7.87	7.91	7.86	7.91	619527
2019-02-27	7.91	7.92	7.85	7.91	599123
2019-02-28	7.92	7.93	7.88	7.93	643070
2019-03-01	7.95	8.00	7.94	7.95	636876
2019-03-04	7.97	8.00	7.92	7.97	640612
2019-03-05	7.97	7.98	7.92	7.97	580957
2019-03-06	7.96	7.97	7.91	7.95	733219
2019-03-07	7.94	7.94	7.84	7.86	1340875
2019-03-08	7.83	7.86	7.77	7.86	727280
2019-03-11	7.87	7.96	7.86	7.94	535954
2019-03-12	7.96	7.98	7.93	7.96	540134
2019-03-13	7.95	8.00	7.93	8.00	752742
2019-03-14	8.00	8.02	7.98	8.02	494312
2019-03-15	8.02	8.09	8.00	8.08	734844
2019-03-18	8.06	8.16	8.06	8.15	678838
2019-03-19	8.19	8.20	8.12	8.07	683498
2019-03-20	8.07	8.08	7.99	8.05	658052
2019-03-21	8.04	8.14	8.02	8.13	600841
2019-03-22	8.12	8.13	7.99	8.01	844265
2019-03-25	7.98	8.01	7.91	7.91	891049
2019-03-26	7.98	8.02	7.94	8.00	512592
2019-03-27	7.99	8.04	7.96	7.99	753326
2019-03-28	8.01	8.09	8.00	8.08	707854
2019-03-29	8.11	8.14	8.07	8.14	1244848
2019-04-01	8.16	8.22	8.14	8.14	911878
2019-04-02	8.15	8.18	8.12	8.18	517633
2019-04-03	8.19	8.25	8.16	8.19	863335
2019-04-04	8.19	8.23	8.19	8.20	518342
2019-04-05	8.22	8.25	8.13	8.14	879342
2019-04-08	8.15	8.23	8.14	8.21	611119
2019-04-09	8.20	8.24	8.17	8.17	566289
2019-04-10	8.18	8.28	8.18	8.27	509828
2019-04-11	8.27	8.29	8.24	8.26	539152
2019-04-12	8.30	8.33	8.26	8.26	600121
2019-04-15	8.29	8.32	8.27	8.30	536753
2019-04-16	8.32	8.35	8.28	8.35	470553
2019-04-17	8.36	8.36	8.31	8.33	428243
2019-04-18	8.34	8.36	8.29	8.33	605354
2019-04-22	8.25	8.30	8.21	8.30	479692
2019-04-23	8.31	8.34	8.30	8.31	710553
2019-04-24	8.30	8.35	8.28	8.30	553465
2019-04-25	8.30	8.33	8.24	8.24	467081
2019-04-26	8.29	8.34	8.28	8.31	550425
2019-04-29	8.32	8.35	8.32	8.33	406874
2019-04-30	8.38	8.38	8.27	8.28	792916
2019-05-01	8.31	8.38	8.31	8.32	472155
2019-05-02	8.35	8.35	8.26	8.29	577650
2019-05-03	8.32	8.39	8.30	8.39	540935
2019-05-06	8.29	8.37	8.26	8.34	482360
2019-05-07	8.27	8.32	8.10	8.17	980049
2019-05-08	8.19	8.22	8.15	8.17	542433
2019-05-09	8.15	8.17	8.10	8.12	614316
2019-05-10	8.14	8.21	8.08	8.20	601236
2019-05-13	8.10	8.11	8.01	8.02	698493
2019-05-14	8.05	8.13	8.03	8.09	608878
2019-05-15	8.03	8.16	8.02	8.12	538029
2019-05-16	8.15	8.26	8.15	8.19	414257
2019-05-17	8.13	8.23	8.13	8.16	422640
2019-05-20	8.14	8.17	8.11	8.14	374478
2019-05-21	8.17	8.20	8.15	8.16	436551
2019-05-22	8.15	8.19	8.12	8.08	484184
2019-05-23	8.03	8.04	7.96	7.99	664112
2019-05-24	8.02	8.05	7.99	8.01	580730
2019-05-28	8.01	8.05	7.94	7.94	636641
2019-05-29	7.90	7.93	7.82	7.83	948470
2019-05-30	7.86	7.92	7.84	7.86	631140
2019-05-31	7.82	7.82	7.75	7.76	815185
2019-06-03	7.82	7.84	7.67	7.68	989254
2019-06-04	7.75	7.85	7.74	7.83	819998
2019-06-05	7.87	7.91	7.81	7.91	568790
2019-06-06	7.91	7.98	7.89	7.96	474761
2019-06-07	8.00	8.07	7.99	8.02	823127
2019-06-10	8.07	8.10	8.02	8.06	719430
2019-06-11	8.10	8.13	8.01	8.06	598227
2019-06-12	8.06	8.09	8.02	8.04	470763
2019-06-13	8.05	8.08	8.03	8.08	466317
2019-06-14	8.08	8.10	8.02	8.09	455247
2019-06-17	8.09	8.11	8.08	8.09	410302
2019-06-18	8.15	8.19	8.13	8.16	732961
2019-06-19	8.18	8.22	8.17	8.11	636946
2019-06-20	8.18	8.18	8.09	8.14	731539
2019-06-21	8.12	8.15	8.07	8.08	523413
2019-06-24	8.12	8.13	8.08	8.11	574435
2019-06-25	8.12	8.14	8.01	8.03	554704
2019-06-26	8.08	8.14	8.04	8.08	693319
2019-06-27	8.13	8.15	8.09	8.13	673565
2019-06-28	8.19	8.30	8.16	8.29	1376891
2019-07-01	8.35	8.39	8.28	8.30	692020
2019-07-02	8.30	8.30	8.26	8.27	569784
2019-07-03	8.31	8.32	8.27	8.31	324692
2019-07-05	8.27	8.31	8.25	8.30	369132
2019-07-08	8.25	8.27	8.16	8.21	844714
2019-07-09	8.19	8.22	8.16	8.21	899121
2019-07-10	8.27	8.30	8.23	8.29	748495
2019-07-11	8.31	8.31	8.25	8.26	468294
2019-07-12	8.29	8.29	8.25	8.26	551135
2019-07-15	8.28	8.29	8.26	8.29	504083
2019-07-16	8.30	8.31	8.26	8.29	571189
2019-07-17	8.29	8.31	8.26	8.27	516056
2019-07-18	8.28	8.29	8.24	8.26	664301
2019-07-19	8.29	8.31	8.25	8.29	734789
2019-07-22	8.30	8.31	8.28	8.24	483938
2019-07-23	8.26	8.27	8.22	8.26	530731
2019-07-24	8.27	8.30	8.24	8.30	456018
2019-07-25	8.30	8.30	8.21	8.23	455855
2019-07-26	8.24	8.25	8.22	8.23	479778
2019-07-29	8.25	8.25	8.20	8.24	588308
2019-07-30	8.21	8.23	8.18	8.23	596060
2019-07-31	8.26	8.26	8.11	8.17	715037
2019-08-01	8.18	8.22	8.08	8.11	817408
2019-08-02	8.08	8.10	8.00	8.07	991901
2019-08-05	7.99	7.99	7.85	7.93	1220822
2019-08-06	7.96	8.01	7.89	8.00	766508
2019-08-07	7.92	7.99	7.82	7.97	1008818
2019-08-08	8.04	8.08	8.01	8.08	436887
2019-08-09	8.06	8.09	8.00	8.02	442827
2019-08-12	7.99	8.04	7.93	7.93	644884
2019-08-13	7.91	8.08	7.91	8.01	587822
2019-08-14	7.94	7.96	7.83	7.91	915333
2019-08-15	7.93	7.95	7.86	7.89	658294
2019-08-16	7.95	7.99	7.93	7.93	447222
2019-08-19	8.05	8.05	7.97	8.02	796017
2019-08-20	8.03	8.05	7.99	8.04	667342
2019-08-21	8.06	8.10	8.04	8.02	620407
2019-08-22	8.10	8.10	8.02	8.08	968675
2019-08-23	8.04	8.08	7.98	8.06	1195345
2019-08-26	8.06	8.08	7.94	8.04	842911
2019-08-27	8.06	8.07	7.93	7.97	629671
2019-08-28	7.98	8.06	7.95	8.01	566269
2019-08-29	8.04	8.06	7.98	8.00	701424
2019-08-30	8.05	8.10	8.03	8.10	702304
2019-09-03	8.05	8.12	8.02	8.12	422104
2019-09-04	8.15	8.16	8.08	8.12	434587
2019-09-05	8.14	8.19	8.14	8.16	460470
2019-09-06	8.17	8.25	8.14	8.24	566884
2019-09-09	8.24	8.24	8.20	8.22	462704
2019-09-10	8.21	8.28	8.17	8.28	537148
2019-09-11	8.28	8.45	8.22	8.45	1590076
2019-09-12	8.44	8.44	8.29	8.36	612863
2019-09-13	8.40	8.41	8.32	8.36	435856
2019-09-16	8.36	8.39	8.32	8.39	450432
2019-09-17	8.38	8.40	8.34	8.40	316927
2019-09-18	8.40	8.49	8.37	8.48	747950
2019-09-19	8.50	8.52	8.47	8.44	550914
2019-09-20	8.46	8.47	8.35	8.43	527137
2019-09-23	8.41	8.42	8.32	8.32	475239
2019-09-24	8.37	8.40	8.28	8.35	640574
2019-09-25	8.35	8.36	8.21	8.21	902408
2019-09-26	8.24	8.24	8.16	8.20	505763
2019-09-27	8.25	8.27	8.18	8.25	522660
2019-09-30	8.31	8.36	8.21	8.22	961436
2019-10-01	8.30	8.30	8.16	8.16	587485
2019-10-02	8.15	8.16	7.99	8.05	673587
2019-10-03	8.06	8.08	7.92	8.08	881722
2019-10-04	8.11	8.20	8.10	8.19	426265
2019-10-07	8.15	8.24	8.14	8.21	312406
2019-10-08	8.18	8.18	8.08	8.08	927851
2019-10-09	8.15	8.15	8.08	8.13	494586
2019-10-10	8.15	8.22	8.12	8.16	346654
2019-10-11	8.25	8.30	8.19	8.21	666086
2019-10-14	8.22	8.25	8.16	8.18	384860
2019-10-15	8.20	8.27	8.20	8.23	311789
2019-10-16	8.23	8.27	8.21	8.25	396660
2019-10-17	8.27	8.31	8.25	8.29	424347
2019-10-18	8.27	8.31	8.23	8.23	419617
2019-10-21	8.28	8.35	8.27	8.32	543542
2019-10-22	8.35	8.39	8.32	8.28	494167
2019-10-23	8.28	8.33	8.25	8.31	461999
2019-10-24	8.37	8.37	8.27	8.31	429954
2019-10-25	8.29	8.35	8.29	8.30	505808
2019-10-28	8.34	8.35	8.29	8.33	294564
2019-10-29	8.31	8.37	8.31	8.32	586959
2019-10-30	8.33	8.39	8.30	8.39	373317
2019-10-31	8.40	8.40	8.30	8.33	572775
2019-11-01	8.37	8.44	8.36	8.38	495254
2019-11-04	8.41	8.47	8.40	8.41	679544
2019-11-05	8.43	8.45	8.38	8.43	504614
2019-11-06	8.44	8.47	8.40	8.46	558932
2019-11-07	8.48	8.53	8.46	8.50	438101
2019-11-08	8.50	8.52	8.46	8.49	407478
2019-11-11	8.48	8.56	8.46	8.53	491916
2019-11-12	8.54	8.60	8.53	8.57	492981
2019-11-13	8.56	8.58	8.52	8.56	455486
2019-11-14	8.55	8.64	8.55	8.63	519722
2019-11-15	8.65	8.70	8.64	8.65	521477
2019-11-18	8.64	8.70	8.60	8.60	646284
2019-11-19	8.64	8.70	8.63	8.69	514536
2019-11-20	8.68	8.70	8.64	8.60	602776
2019-11-21	8.62	8.66	8.60	8.63	441560
2019-11-22	8.64	8.70	8.64	8.70	476914
2019-11-25	8.70	8.70	8.66	8.67	416340
2019-11-26	8.66	8.69	8.62	8.62	610060
2019-11-27	8.62	8.68	8.62	8.68	361050
2019-11-29	8.68	8.70	8.65	8.66	296183
2019-12-02	8.68	8.69	8.57	8.58	665338
2019-12-03	8.50	8.54	8.41	8.54	980947
2019-12-04	8.55	8.65	8.52	8.63	559646
2019-12-05	8.65	8.68	8.61	8.65	557616
2019-12-06	8.65	8.70	8.59	8.62	771208
2019-12-09	8.63	8.69	8.62	8.68	541272
2019-12-10	8.67	8.69	8.61	8.62	504909
2019-12-11	8.65	8.67	8.61	8.62	510565
2019-12-12	8.52	8.70	8.52	8.67	794594
2019-12-13	8.66	8.71	8.66	8.67	546330
2019-12-16	8.71	8.78	8.71	8.76	762226
2019-12-17	8.79	8.88	8.76	8.87	635290
2019-12-18	8.87	8.90	8.85	8.88	517327
2019-12-19	8.91	8.95	8.89	8.94	604764
2019-12-20	8.95	9.00	8.94	9.00	611050
2019-12-23	8.94	8.96	8.90	8.91	491937
2019-12-24	8.90	8.93	8.87	8.87	251974
2019-12-26	8.87	8.91	8.86	8.87	378481
2019-12-27	8.89	8.91	8.75	8.75	846064
2019-12-30	8.77	8.80	8.63	8.64	917159
2019-12-31	8.65	8.78	8.63	8.78	907875
2020-01-02	8.76	8.89	8.76	8.87	877155
2020-01-03	8.83	8.84	8.79	8.80	669830
2020-01-06	8.78	8.81	8.76	8.79	649332
2020-01-07	8.80	8.85	8.77	8.85	632783
2020-01-08	8.86	8.94	8.84	8.91	753702
2020-01-09	8.92	8.99	8.90	8.96	609391
2020-01-10	8.98	8.98	8.92	8.94	623292
2020-01-13	8.96	9.00	8.93	8.95	693096
2020-01-14	8.96	9.00	8.96	9.00	528667
2020-01-15	8.99	9.09	8.98	9.03	731828
2020-01-16	9.07	9.10	9.04	9.10	630832
2020-01-17	9.12	9.13	9.06	9.08	535313
2020-01-21	9.11	9.13	9.05	9.11	869357
2020-01-22	9.15	9.18	9.10	9.12	695674
2020-01-23	9.12	9.12	9.01	9.09	658260
2020-01-24	9.10	9.12	8.96	8.97	601545
2020-01-27	8.80	8.87	8.71	8.79	1075266
2020-01-28	8.81	8.90	8.78	8.85	682986
2020-01-29	8.86	8.90	8.84	8.86	893635
2020-01-30	8.85	8.90	8.80	8.90	665725
2020-01-31	8.88	8.90	8.78	8.80	941861
2020-02-03	8.83	8.90	8.79	8.84	650259
2020-02-04	8.90	8.95	8.88	8.92	564174
2020-02-05	9.00	9.08	8.97	9.07	811972
2020-02-06	9.10	9.11	9.00	9.02	741807
2020-02-07	9.00	9.03	8.95	8.99	552662
2020-02-10	8.97	9.03	8.95	9.03	452625
2020-02-11	9.07	9.12	9.05	9.06	509859
2020-02-12	9.11	9.17	9.09	9.17	551520
2020-02-13	9.14	9.18	9.12	9.12	650729
2020-02-14	9.15	9.17	9.01	9.07	863838
2020-02-18	9.06	9.07	9.00	9.02	744140
2020-02-19	9.05	9.10	9.03	9.01	594808
2020-02-20	9.00	9.02	8.88	8.96	835312
2020-02-21	8.94	8.94	8.84	8.84	728858
2020-02-24	8.67	8.67	8.52	8.58	1499811
2020-02-25	8.61	8.63	8.15	8.22	2424756
2020-02-26	8.22	8.39	8.22	8.28	1541262
2020-02-27	8.10	8.14	7.71	7.92	2732779
2020-02-28	7.75	7.77	7.40	7.64	3784367
2020-03-02	7.60	8.11	7.60	8.03	1963982
2020-03-03	8.14	8.38	7.93	8.07	1593595
2020-03-04	8.24	8.34	8.15	8.34	801925
2020-03-05	8.16	8.20	8.05	8.11	827405
2020-03-06	7.88	8.03	7.83	8.03	1001087
2020-03-09	7.40	7.64	7.25	7.37	1508382
2020-03-10	7.62	7.68	7.16	7.46	1693726
2020-03-11	7.34	7.40	6.96	6.99	1631222
2020-03-12	6.30	6.40	5.72	5.96	3738485
2020-03-13	6.27	6.40	5.97	6.29	3182062
2020-03-16	5.15	6.03	4.71	5.52	3584549
2020-03-17	5.57	5.89	5.51	5.83	2314581
2020-03-18	5.30	5.51	5.04	5.17	3763046
2020-03-19	4.86	5.47	4.86	5.40	3136714
2020-03-20	5.50	5.69	5.32	5.34	1983810
2020-03-23	5.15	5.19	4.87	4.92	4557959
2020-03-24	5.20	5.61	5.20	5.57	2269868
2020-03-25	5.68	6.18	5.60	5.91	1906076
2020-03-26	5.91	6.39	5.91	6.25	2374742
2020-03-27	6.06	6.66	6.04	6.55	5194176
2020-03-30	6.68	6.68	6.28	6.49	1174783
2020-03-31	6.55	6.64	6.38	6.38	1470165
2020-04-01	6.21	6.25	5.83	5.91	1182767
2020-04-02	5.90	6.09	5.86	5.93	1464827
2020-04-03	5.92	5.97	5.79	5.81	1027980
2020-04-06	6.03	6.25	6.02	6.22	1233446
2020-04-07	6.54	6.57	6.35	6.35	901299
2020-04-08	6.42	6.69	6.38	6.69	1002392
2020-04-09	7.03	7.03	6.76	6.86	1403540
2020-04-13	6.93	6.93	6.50	6.69	1154201
2020-04-14	6.81	6.92	6.77	6.90	1272988
2020-04-15	6.77	6.77	6.59	6.76	837452
2020-04-16	6.73	6.77	6.61	6.76	765489
2020-04-17	6.88	6.94	6.79	6.94	749206
2020-04-20	6.80	6.95	6.73	6.82	844491
2020-04-21	6.69	6.73	6.54	6.55	753118
2020-04-22	6.66	6.66	6.54	6.62	1138763
2020-04-23	6.61	6.68	6.51	6.53	1517570
2020-04-24	6.56	6.61	6.49	6.59	696472
2020-04-27	6.66	6.67	6.59	6.63	1105340
2020-04-28	6.74	6.76	6.66	6.70	749504
2020-04-29	6.85	6.88	6.77	6.85	801659
2020-04-30	6.87	6.87	6.74	6.80	1115201
2020-05-01	6.69	6.73	6.62	6.67	916429
2020-05-04	6.64	6.67	6.55	6.67	720302
2020-05-05	6.73	6.85	6.73	6.76	1014541
2020-05-06	6.79	6.80	6.72	6.74	745281
2020-05-07	6.77	6.87	6.75	6.87	1324071
2020-05-08	6.92	6.97	6.89	6.96	624439
2020-05-11	6.92	6.97	6.89	6.93	871754
2020-05-12	6.95	6.95	6.78	6.79	985060
2020-05-13	6.76	6.81	6.61	6.66	1150202
2020-05-14	6.58	6.70	6.52	6.70	871607
2020-05-15	6.63	6.72	6.63	6.70	529378
2020-05-18	6.85	6.98	6.83	6.96	929359
2020-05-19	6.95	7.02	6.90	6.96	681866
2020-05-20	7.02	7.11	7.02	7.02	674001
2020-05-21	6.99	7.04	6.92	6.92	568791
2020-05-22	6.88	6.96	6.87	6.95	584725
2020-05-26	7.06	7.10	7.05	7.06	565266
2020-05-27	7.09	7.18	7.04	7.17	593282
2020-05-28	7.20	7.25	7.16	7.19	763993
2020-05-29	7.21	7.21	7.09	7.21	678195
2020-06-01	7.17	7.26	7.15	7.22	696208
2020-06-02	7.23	7.29	7.20	7.29	671449
2020-06-03	7.31	7.43	7.31	7.39	708617
2020-06-04	7.34	7.44	7.33	7.37	719506
2020-06-05	7.47	7.55	7.46	7.51	809811
2020-06-08	7.58	7.63	7.53	7.63	928628
2020-06-09	7.61	7.62	7.43	7.46	1333161
2020-06-10	7.52	7.54	7.43	7.53	589369
2020-06-11	7.31	7.36	7.13	7.13	1310370
2020-06-12	7.37	7.41	7.17	7.29	783040
2020-06-15	7.14	7.30	7.07	7.25	1918357
2020-06-16	7.45	7.46	7.29	7.38	921519
2020-06-17	7.40	7.42	7.32	7.32	678584
2020-06-18	7.30	7.35	7.25	7.34	414337
2020-06-19	7.40	7.42	7.30	7.28	674613
2020-06-22	7.30	7.33	7.25	7.30	375846
2020-06-23	7.34	7.39	7.34	7.38	481577
2020-06-24	7.32	7.33	7.16	7.20	567656
2020-06-25	7.17	7.24	7.12	7.23	651660
2020-06-26	7.16	7.21	7.10	7.11	761014
2020-06-29	7.16	7.21	7.11	7.14	623289
2020-06-30	7.20	7.38	7.18	7.38	2080279
2020-07-01	7.40	7.42	7.33	7.41	596857
2020-07-02	7.46	7.49	7.40	7.43	483455
2020-07-06	7.50	7.50	7.44	7.48	678049
2020-07-07	7.46	7.53	7.42	7.42	652975
2020-07-08	7.44	7.47	7.39	7.45	575913
2020-07-09	7.49	7.49	7.36	7.39	680828
2020-07-10	7.43	7.44	7.37	7.44	482444
2020-07-13	7.50	7.51	7.33	7.34	530132
2020-07-14	7.33	7.43	7.30	7.43	525336
2020-07-15	7.46	7.50	7.44	7.46	525769
2020-07-16	7.43	7.49	7.39	7.46	491657
2020-07-17	7.45	7.47	7.39	7.46	568622
2020-07-20	7.43	7.53	7.43	7.50	515420
2020-07-21	7.53	7.61	7.53	7.58	794417
2020-07-22	7.57	7.60	7.57	7.54	569463
2020-07-23	7.51	7.53	7.42	7.42	993984
2020-07-24	7.41	7.44	7.37	7.44	607613
2020-07-27	7.47	7.50	7.44	7.47	441888
2020-07-28	7.47	7.49	7.45	7.48	449380
2020-07-29	7.46	7.56	7.46	7.55	438824
2020-07-30	7.48	7.52	7.39	7.50	543399
2020-07-31	7.57	7.57	7.43	7.51	738279
2020-08-03	7.53	7.59	7.52	7.55	617066
2020-08-04	7.52	7.60	7.52	7.59	434666
2020-08-05	7.60	7.65	7.60	7.63	384138
2020-08-06	7.61	7.68	7.60	7.66	411473
2020-08-07	7.66	7.69	7.62	7.69	420638
2020-08-10	7.69	7.70	7.64	7.66	621191
2020-08-11	7.71	7.73	7.62	7.63	668483
2020-08-12	7.66	7.76	7.66	7.74	618216
2020-08-13	7.72	7.75	7.69	7.70	687185
2020-08-14	7.71	7.74	7.69	7.71	506173
2020-08-17	7.75	7.80	7.73	7.80	687189
2020-08-18	7.80	7.81	7.75	7.77	642841
2020-08-19	7.72	7.82	7.72	7.77	644093
2020-08-20	7.75	7.80	7.74	7.72	495845
2020-08-21	7.72	7.73	7.69	7.72	444552
2020-08-24	7.76	7.81	7.72	7.75	628178
2020-08-25	7.74	7.77	7.68	7.74	658471
2020-08-26	7.72	7.80	7.72	7.79	534471
2020-08-27	7.77	7.85	7.76	7.85	713353
2020-08-28	7.86	7.86	7.81	7.86	469181
2020-08-31	7.86	7.89	7.80	7.82	752109
2020-09-01	7.81	7.89	7.81	7.89	573164
2020-09-02	7.89	7.96	7.86	7.96	488024
2020-09-03	7.89	7.92	7.71	7.77	1214355
2020-09-04	7.76	7.82	7.50	7.73	1273278
2020-09-08	7.56	7.61	7.52	7.58	797160
2020-09-09	7.65	7.76	7.64	7.72	496381
2020-09-10	7.73	7.79	7.61	7.66	476714
2020-09-11	7.69	7.72	7.60	7.68	449294
2020-09-14	7.71	7.79	7.67	7.72	648319
2020-09-15	7.76	7.79	7.74	7.77	610715
2020-09-16	7.79	7.84	7.78	7.78	380605
2020-09-17	7.70	7.76	7.68	7.71	497353
2020-09-18	7.73	7.75	7.63	7.69	640865
2020-09-21	7.62	7.63	7.46	7.57	774466
2020-09-22	7.60	7.63	7.49	7.51	462092
2020-09-23	7.53	7.55	7.30	7.33	854684
2020-09-24	7.30	7.36	7.24	7.27	705548
2020-09-25	7.25	7.29	7.23	7.27	1098311
2020-09-28	7.37	7.42	7.37	7.37	542005
2020-09-29	7.39	7.40	7.34	7.34	537182
2020-09-30	7.40	7.45	7.34	7.36	1102501
2020-10-01	7.40	7.45	7.38	7.41	514702
2020-10-02	7.36	7.53	7.34	7.51	2035412
2020-10-05	7.55	7.64	7.55	7.63	954742
2020-10-06	7.70	7.72	7.58	7.58	1007046
2020-10-07	7.67	7.74	7.65	7.74	923402
2020-10-08	7.78	7.78	7.73	7.74	600701
2020-10-09	7.79	7.83	7.76	7.82	567538
2020-10-12	7.87	7.94	7.84	7.92	843587
2020-10-13	7.92	7.93	7.82	7.85	637536
2020-10-14	7.86	7.89	7.74	7.82	613909
2020-10-15	7.74	7.80	7.74	7.78	425764
2020-10-16	7.79	7.83	7.76	7.80	480234
2020-10-19	7.83	7.85	7.75	7.77	618384
2020-10-20	7.78	7.89	7.78	7.85	476668
2020-10-21	7.81	7.92	7.81	7.82	732372
2020-10-22	7.82	7.83	7.77	7.83	349263
2020-10-23	7.86	7.86	7.74	7.74	423670
2020-10-26	7.68	7.74	7.54	7.55	960656
2020-10-27	7.55	7.58	7.47	7.48	594825
2020-10-28	7.37	7.40	7.21	7.28	1403885
2020-10-29	7.29	7.35	7.19	7.25	1606931
2020-10-30	7.24	7.26	7.09	7.13	1048741
2020-11-02	7.21	7.28	7.20	7.22	724200
2020-11-03	7.29	7.45	7.29	7.42	750912
2020-11-04	7.48	7.71	7.45	7.62	788300
2020-11-05	7.75	7.85	7.72	7.85	1086343
2020-11-06	7.83	7.84	7.75	7.79	592398
2020-11-09	8.01	8.04	7.91	7.92	1209729
2020-11-10	7.93	8.03	7.92	8.01	670924
2020-11-11	8.05	8.10	8.03	8.10	587713
2020-11-17	8.18	8.32	8.16	8.23	1119232
2020-11-18	8.21	8.28	8.20	8.21	539646
2020-11-19	8.18	8.30	8.15	8.22	627990
2020-11-20	8.23	8.25	8.15	8.17	397504
2020-11-23	8.20	8.25	8.15	8.18	514111
2020-11-24	8.20	8.26	8.18	8.20	543336
2020-11-25	8.20	8.29	8.18	8.27	425501
2020-11-27	8.27	8.29	8.24	8.29	335241
2020-11-30	8.27	8.34	8.23	8.31	877977
2020-12-01	8.34	8.43	8.31	8.36	521296
2020-12-02	8.33	8.36	8.26	8.28	655364
2020-12-03	8.28	8.33	8.27	8.33	721272
2020-12-04	8.34	8.50	8.32	8.47	825697
2020-12-07	8.46	8.50	8.41	8.47	785534
2020-12-08	8.45	8.49	8.40	8.45	1000826
2020-12-09	8.48	8.49	8.40	8.44	690507
2020-12-10	8.41	8.52	8.38	8.50	825657
2020-12-11	8.47	8.53	8.42	8.53	594196
2020-12-14	8.55	8.59	8.53	8.54	502905
2020-12-15	8.56	8.66	8.56	8.65	554655
2020-12-16	8.66	8.80	8.63	8.80	918479
2020-12-17	8.80	8.90	8.79	8.83	890025
2020-12-18	8.82	8.84	8.71	8.73	701454
2020-12-21	8.66	8.74	8.56	8.74	945962
2020-12-22	8.74	8.77	8.72	8.68	490200
2020-12-23	8.73	8.73	8.64	8.66	613390
2020-12-24	8.66	8.71	8.57	8.60	375235
2020-12-28	8.68	8.68	8.62	8.65	585131
2020-12-29	8.67	8.70	8.64	8.67	751168
2020-12-30	8.68	8.75	8.68	8.75	490093
2020-12-31	8.77	8.82	8.73	8.77	630803
2021-01-04	8.82	8.82	8.57	8.60	1158432
2021-01-05	8.57	8.68	8.55	8.68	982477
2021-01-06	8.63	8.89	8.60	8.80	1063165
2021-01-07	8.82	8.92	8.79	8.83	802258
2021-01-08	8.86	8.95	8.86	8.94	865345
2021-01-11	8.84	8.90	8.81	8.90	834341
2021-01-12	8.91	8.95	8.85	8.88	641578
2021-01-13	8.88	8.92	8.83	8.92	468651
2021-01-14	8.91	8.95	8.87	8.94	437282
2021-01-15	8.88	8.92	8.79	8.83	634951
2021-01-19	8.89	8.98	8.82	8.98	899508
2021-01-20	8.97	9.09	8.96	9.02	668025
2021-01-21	9.01	9.06	8.96	8.98	621607
2021-01-22	8.92	8.95	8.85	8.88	687133
2021-01-25	8.86	8.90	8.71	8.87	841914
2021-01-26	8.86	8.87	8.81	8.83	589574
2021-01-27	8.75	8.78	8.59	8.66	951007
2021-01-28	8.67	8.80	8.66	8.74	547943
2021-01-29	8.74	8.75	8.58	8.65	848423
2021-02-01	8.70	8.75	8.67	8.71	556341
2021-02-02	8.76	8.92	8.76	8.85	636177
2021-02-03	8.87	8.90	8.80	8.86	526070
2021-02-04	8.86	8.99	8.86	8.95	644671
2021-02-05	8.96	8.99	8.89	8.92	943050
2021-02-08	8.99	8.99	8.88	8.94	937924
2021-02-09	8.90	8.98	8.90	8.94	626240
2021-02-10	8.98	8.99	8.92	8.97	537517
2021-02-11	8.98	9.03	8.93	9.01	958101
2021-02-12	9.01	9.04	8.98	9.01	587097
2021-02-16	9.06	9.10	9.03	9.08	735519
2021-02-17	9.06	9.09	9.03	9.03	699412
2021-02-18	8.98	8.98	8.87	8.90	1296244
2021-02-19	8.95	8.98	8.93	8.95	702330
2021-02-22	8.90	8.96	8.90	8.93	621500
2021-02-23	8.92	8.96	8.79	8.94	728724
2021-02-24	8.93	9.06	8.88	8.99	677988
2021-02-25	9.00	9.03	8.81	8.86	823996
2021-02-26	8.91	8.92	8.74	8.86	1214976
2021-03-01	8.91	9.05	8.91	9.02	628942
2021-03-02	9.04	9.10	8.96	9.04	633378
2021-03-03	9.01	9.07	8.98	8.99	542927
2021-03-04	9.00	9.05	8.82	8.90	761404
2021-03-05	8.99	9.04	8.82	9.02	734957
2021-03-08	9.02	9.05	8.95	8.95	750162
2021-03-09	9.04	9.10	9.00	9.09	373026
2021-03-10	9.10	9.15	9.06	9.06	535064
2021-03-11	9.12	9.18	9.04	9.06	943140
2021-03-12	9.06	9.14	9.05	9.11	646066
2021-03-15	9.14	9.25	9.12	9.25	673657
2021-03-16	9.25	9.30	9.21	9.27	672189
2021-03-17	9.25	9.32	9.22	9.30	830153
2021-03-18	9.28	9.30	9.21	9.22	739146
2021-03-19	9.23	9.34	9.20	9.30	678695
2021-03-22	9.34	9.37	9.31	9.26	502556
2021-03-23	9.16	9.23	9.15	9.20	631351
2021-03-24	9.24	9.24	9.11	9.15	583200
2021-03-25	9.14	9.16	9.03	9.10	673764
2021-03-26	9.13	9.16	9.10	9.14	695407
2021-03-29	9.14	9.21	9.12	9.17	635985
2021-03-30	9.17	9.18	9.14	9.17	549717
2021-03-31	9.23	9.33	9.22	9.30	802486
2021-04-01	9.37	9.38	9.29	9.35	759963
2021-04-05	9.38	9.40	9.34	9.36	1073628
2021-04-06	9.35	9.42	9.35	9.39	563269
2021-04-07	9.40	9.44	9.38	9.42	467279
2021-04-08	9.42	9.52	9.42	9.49	668860
2021-04-09	9.50	9.55	9.49	9.54	412565
2021-04-12	9.55	9.57	9.49	9.49	639619
2021-04-13	9.54	9.58	9.51	9.56	901921
2021-04-14	9.58	9.60	9.49	9.51	680118
2021-04-15	9.55	9.57	9.52	9.55	903590
2021-04-16	9.57	9.59	9.49	9.52	1134550
2021-04-19	9.51	9.55	9.45	9.48	596465
2021-04-20	9.49	9.50	9.41	9.49	599501
2021-04-21	9.48	9.58	9.45	9.50	517454
2021-04-22	9.51	9.52	9.44	9.47	493599
2021-04-23	9.50	9.59	9.48	9.55	831417
2021-04-26	9.55	9.58	9.53	9.53	476303
2021-04-27	9.52	9.58	9.51	9.56	512132
2021-04-28	9.58	9.62	9.57	9.60	520931
2021-04-29	9.64	9.67	9.57	9.66	647272
2021-04-30	9.64	9.67	9.61	9.62	682288
2021-05-03	9.67	9.67	9.60	9.64	476776
2021-05-04	9.60	9.65	9.53	9.64	1149202
2021-05-05	9.67	9.68	9.61	9.68	333584
2021-05-06	9.69	9.72	9.63	9.71	503811
2021-05-07	9.75	9.84	9.74	9.78	957251
2021-05-10	9.83	9.85	9.71	9.72	805740
2021-05-11	9.65	9.70	9.61	9.69	846682
2021-05-12	9.65	9.69	9.53	9.55	1094202
2021-05-13	9.58	9.65	9.57	9.58	799128
2021-05-14	9.65	9.74	9.65	9.70	618707
2021-05-17	9.70	9.83	9.68	9.82	822448
2021-05-18	9.84	9.96	9.83	9.95	759593
2021-05-19	9.84	9.96	9.81	9.87	839605
2021-05-20	9.91	9.99	9.90	9.98	382699
2021-05-21	9.99	10.02	9.98	9.98	424058
2021-05-24	10.00	10.10	10.00	10.05	620851
2021-05-25	10.05	10.09	10.02	10.06	428441
2021-05-26	10.06	10.15	10.06	10.14	455569
2021-05-27	10.14	10.18	10.05	10.05	598747
2021-05-28	10.14	10.19	10.11	10.16	560242
2021-06-01	10.17	10.23	10.17	10.21	586665
2021-06-02	10.21	10.25	10.19	10.24	549320
2021-06-03	10.20	10.21	10.16	10.20	504632
2021-06-04	10.20	10.24	10.17	10.17	406014
2021-06-07	10.17	10.18	10.11	10.12	808448
2021-06-08	10.18	10.24	10.16	10.17	629840
2021-06-09	10.21	10.25	10.18	10.20	558685
2021-06-10	10.20	10.28	10.19	10.25	666693
2021-06-11	10.29	10.31	10.27	10.30	454681
2021-06-14	10.35	10.35	10.26	10.27	510231
2021-06-15	10.31	10.33	10.26	10.28	420341
2021-06-16	10.32	10.32	10.23	10.29	444506
2021-06-17	10.31	10.32	10.20	10.22	545110
2021-06-18	10.20	10.20	9.96	10.00	1106646
2021-06-21	10.08	10.10	10.03	10.04	675047
2021-06-22	10.07	10.17	10.05	10.14	528552
2021-06-23	10.15	10.15	10.08	10.09	426933
2021-06-24	10.15	10.20	10.13	10.14	348909
2021-06-25	10.18	10.18	10.08	10.11	513837
2021-06-28	10.12	10.26	10.10	10.24	436616
2021-06-29	10.24	10.24	10.14	10.20	486695
2021-06-30	10.19	10.24	10.18	10.20	579075
2021-07-01	10.23	10.24	10.16	10.20	425483
2021-07-02	10.23	10.24	10.15	10.21	331603
2021-07-06	10.25	10.25	10.15	10.17	336547
2021-07-07	10.19	10.22	10.12	10.19	448885
2021-07-08	10.12	10.12	9.93	10.07	757571
2021-07-09	10.09	10.18	10.09	10.18	325938
2021-07-12	10.19	10.21	10.14	10.16	526331
2021-07-13	10.16	10.22	10.15	10.20	346862
2021-07-14	10.22	10.24	10.18	10.23	438571
2021-07-15	10.22	10.23	10.12	10.13	396198
2021-07-16	10.18	10.18	10.08	10.10	376026
2021-07-19	10.04	10.04	9.86	10.02	1087429
2021-07-20	10.05	10.18	10.02	10.18	586813
2021-07-21	10.21	10.24	10.18	10.16	346405
2021-07-22	10.16	10.19	10.11	10.12	333542
2021-07-23	10.17	10.25	10.16	10.23	308123
2021-07-26	10.23	10.24	10.15	10.15	378210
2021-07-27	10.13	10.16	10.11	10.15	292960
2021-07-28	10.15	10.21	10.12	10.19	369422
2021-07-29	10.21	10.24	10.18	10.22	376243
2021-07-30	10.23	10.23	10.14	10.19	370397
2021-08-02	10.22	10.26	10.12	10.14	745739
2021-08-03	10.19	10.23	10.14	10.23	370255
2021-08-04	10.19	10.24	10.17	10.23	328177
2021-08-05	10.24	10.33	10.23	10.33	468238
2021-08-06	10.34	10.44	10.33	10.43	635306
2021-08-09	10.40	10.45	10.33	10.44	842861
2021-08-10	10.48	10.59	10.46	10.56	783193
2021-08-11	10.62	10.67	10.59	10.63	861793
2021-08-12	10.64	10.67	10.56	10.63	651470
2021-08-13	10.66	10.72	10.65	10.72	495612
2021-08-16	10.71	10.81	10.68	10.81	548853
2021-08-17	10.78	10.80	10.65	10.69	798377
2021-08-18	10.67	10.75	10.65	10.67	518592
2021-08-19	10.62	10.68	10.62	10.66	497107
2021-08-20	10.63	10.72	10.63	10.57	487749
2021-08-23	10.63	10.67	10.61	10.62	590691
2021-08-24	10.67	10.68	10.59	10.64	422354
2021-08-25	10.62	10.68	10.59	10.61	351873
2021-08-26	10.63	10.66	10.53	10.58	363463
2021-08-27	10.61	10.72	10.61	10.69	390319
2021-08-30	10.72	10.72	10.66	10.69	442822
2021-08-31	10.72	10.75	10.68	10.75	468402
2021-09-01	10.75	10.79	10.70	10.70	545427
2021-09-02	10.72	10.77	10.71	10.73	278867
2021-09-03	10.71	10.79	10.71	10.79	371583
2021-09-07	10.77	10.79	10.70	10.77	429764
2021-09-08	10.76	10.77	10.70	10.71	491712
2021-09-09	10.74	10.76	10.62	10.65	512243
2021-09-10	10.69	10.73	10.62	10.63	305770
2021-09-13	10.67	10.68	10.59	10.60	467879
2021-09-14	10.61	10.65	10.56	10.56	551248
2021-09-15	10.56	10.74	10.55	10.74	514235
2021-09-16	10.70	10.73	10.60	10.61	621713
2021-09-17	10.61	10.64	10.55	10.60	499431
2021-09-20	10.48	10.48	10.24	10.41	959560
2021-09-21	10.44	10.56	10.41	10.42	575021
2021-09-22	10.44	10.53	10.42	10.47	443656
2021-09-23	10.49	10.55	10.40	10.47	671855
2021-09-24	10.47	10.50	10.44	10.49	373901
2021-09-27	10.45	10.46	10.40	10.40	320236
2021-09-28	10.34	10.35	10.16	10.18	926227
2021-09-29	10.18	10.25	10.12	10.14	1221049
2021-09-30	10.21	10.22	9.95	9.99	1776139
2021-10-01	10.13	10.16	9.99	10.12	771838
2021-10-04	10.10	10.13	9.97	10.03	718988
2021-10-05	10.04	10.15	10.02	10.12	763289
2021-10-06	10.02	10.11	9.99	10.07	531981
2021-10-07	10.13	10.25	10.13	10.17	470186
2021-10-08	10.21	10.26	10.17	10.21	380702
2021-10-11	10.23	10.35	10.22	10.25	434823
2021-10-12	10.31	10.31	10.23	10.24	391767
2021-10-13	10.29	10.33	10.25	10.29	434664
2021-10-14	10.37	10.46	10.29	10.34	602325
2021-10-15	10.41	10.52	10.41	10.49	423342
2021-10-18	10.48	10.60	10.45	10.50	636142
2021-10-19	10.55	10.67	10.55	10.63	521306
2021-10-20	10.61	10.65	10.56	10.56	659198
2021-10-21	10.57	10.58	10.47	10.49	445865
2021-10-22	10.53	10.55	10.39	10.48	466873
2021-10-25	10.48	10.51	10.41	10.50	314038
2021-10-26	10.56	10.59	10.51	10.57	568630
2021-10-27	10.55	10.58	10.50	10.51	516589
2021-10-28	10.54	10.57	10.51	10.57	339270
2021-10-29	10.56	10.61	10.54	10.59	510441
2021-11-01	10.63	10.64	10.58	10.64	415452
2021-11-02	10.63	10.64	10.60	10.62	390592
2021-11-03	10.61	10.66	10.58	10.65	394422
2021-11-04	10.65	10.70	10.63	10.67	460931
2021-11-05	10.68	10.71	10.63	10.69	482733
2021-11-08	10.70	10.73	10.65	10.70	394632
2021-11-09	10.70	10.73	10.61	10.68	428713
2021-11-10	10.67	10.73	10.62	10.63	364647
2021-11-11	10.64	10.68	10.60	10.63	373250
2021-11-12	10.63	10.64	10.54	10.61	662318
2021-11-15	10.60	10.64	10.49	10.51	693875
2021-11-16	10.49	10.61	10.49	10.59	422847
2021-11-17	10.55	10.59	10.52	10.58	380542
2021-11-18	10.59	10.63	10.51	10.61	495814
2021-11-19	10.61	10.62	10.54	10.47	418416
2021-11-22	10.52	10.53	10.38	10.41	631184
2021-11-23	10.34	10.37	10.24	10.28	545213
2021-11-24	10.22	10.35	10.21	10.35	470431
2021-11-26	10.18	10.22	10.10	10.15	549132
2021-11-29	10.20	10.27	10.15	10.20	736060
2021-11-30	10.19	10.25	10.10	10.11	691907
2021-12-01	10.16	10.32	10.15	10.15	1044938
2021-12-02	10.17	10.28	10.16	10.24	574082
2021-12-03	10.28	10.28	10.06	10.07	642067
2021-12-06	10.13	10.24	10.06	10.24	463514
2021-12-07	10.37	10.47	10.31	10.38	428732
2021-12-08	10.45	10.57	10.42	10.57	452209
2021-12-09	10.53	10.57	10.48	10.52	294181
2021-12-10	10.54	10.56	10.39	10.43	500078
2021-12-13	10.44	10.49	10.37	10.48	560702
2021-12-14	10.43	10.50	10.39	10.43	557462
2021-12-15	10.44	10.51	10.41	10.50	455685
2021-12-16	10.53	10.54	10.40	10.40	493297
2021-12-17	10.38	10.40	10.23	10.38	622354
2021-12-20	10.25	10.26	10.08	10.16	679708
2021-12-21	10.25	10.35	10.22	10.26	396000
2021-12-22	10.29	10.42	10.26	10.37	322124
2021-12-23	10.38	10.48	10.36	10.45	430843
2021-12-27	10.48	10.51	10.46	10.51	327510
2021-12-28	10.51	10.56	10.48	10.50	443729
2021-12-29	10.50	10.56	10.50	10.55	375323
2021-12-30	10.56	10.61	10.54	10.57	387120
2021-12-31	10.59	10.68	10.58	10.67	648816
2022-01-03	10.66	10.69	10.59	10.66	487649
2022-01-04	10.66	10.71	10.59	10.69	557147
2022-01-05	10.67	10.69	10.45	10.47	512411
2022-01-06	10.45	10.50	10.32	10.47	734874
2022-01-07	10.49	10.52	10.42	10.48	485626
2022-01-10	10.44	10.47	10.32	10.45	446618
2022-01-11	10.48	10.62	10.43	10.61	501598
2022-01-12	10.64	10.72	10.61	10.68	461587
2022-01-13	10.72	10.73	10.60	10.64	452080
2022-01-14	10.58	10.65	10.50	10.65	429736
2022-01-18	10.58	10.58	10.44	10.48	712367
2022-01-19	10.51	10.58	10.42	10.47	549753
2022-01-20	10.54	10.59	10.35	10.29	431300
2022-01-21	10.25	10.28	9.36	9.39	4199933
2022-01-24	9.26	9.49	8.73	9.45	3766378
2022-01-25	9.38	9.59	9.18	9.48	1166595
2022-01-26	9.71	9.75	9.42	9.59	934044
2022-01-27	9.64	9.78	9.56	9.60	772670
2022-01-28	9.65	9.74	9.50	9.73	674781
2022-01-31	9.80	10.00	9.77	10.00	700306
2022-02-01	10.00	10.19	9.90	10.05	663945
2022-02-02	10.13	10.23	10.09	10.16	536660
2022-02-03	10.05	10.14	9.89	9.93	728097
2022-02-04	9.79	9.84	9.57	9.60	3540703
2022-02-07	9.58	9.64	9.49	9.51	1224353
2022-02-08	9.51	9.65	9.49	9.61	732214
2022-02-09	9.68	9.84	9.68	9.81	883975
2022-02-10	9.74	9.83	9.63	9.65	913421
2022-02-11	9.67	9.74	9.47	9.50	887424
2022-02-14	9.55	9.55	9.37	9.40	770724
2022-02-15	9.51	9.59	9.50	9.53	467925
2022-02-16	9.55	9.63	9.46	9.52	637227
2022-02-17	9.46	9.51	9.35	9.38	503506
2022-02-18	9.41	9.44	9.24	9.31	852619
2022-02-22	9.21	9.30	8.95	9.08	1096621
2022-02-23	9.17	9.20	9.00	9.00	860740
2022-02-24	8.78	9.15	8.73	9.14	1391942
2022-02-25	9.23	9.36	9.16	9.36	881457
2022-02-28	9.29	9.38	9.17	9.30	932446
2022-03-01	9.27	9.31	9.10	9.19	733744
2022-03-02	9.24	9.38	9.20	9.38	622662
2022-03-03	9.43	9.43	9.22	9.33	616415
2022-03-04	9.24	9.25	9.08	9.18	670054
2022-03-07	9.12	9.13	8.85	8.85	1219595
2022-03-08	8.87	9.00	8.76	8.79	1033200
2022-03-09	8.94	9.12	8.92	9.08	699932
2022-03-10	9.06	9.10	8.97	9.10	497817
2022-03-11	9.12	9.14	9.00	9.01	324435
2022-03-14	9.05	9.07	8.76	8.79	739599
2022-03-15	8.83	9.02	8.83	9.01	502294
2022-03-16	9.11	9.31	9.10	9.30	566991
2022-03-17	9.29	9.54	9.28	9.54	450715
2022-03-18	9.54	9.60	9.48	9.60	415392
2022-03-21	9.63	9.69	9.51	9.55	434997
2022-03-22	9.60	9.66	9.59	9.52	521916
2022-03-23	9.45	9.50	9.34	9.34	482963
2022-03-24	9.40	9.47	9.34	9.47	379683
2022-03-25	9.50	9.62	9.44	9.62	513456
2022-03-28	9.58	9.67	9.57	9.66	553626
2022-03-29	9.71	9.85	9.71	9.82	735125
2022-03-30	9.82	9.85	9.68	9.79	438927
2022-03-31	9.85	9.86	9.65	9.71	930383
2022-04-01	9.74	9.81	9.67	9.81	384531
2022-04-04	9.81	9.83	9.72	9.74	446346
2022-04-05	9.73	9.75	9.55	9.65	613733
2022-04-06	9.54	9.56	9.39	9.50	640416
2022-04-07	9.48	9.50	9.32	9.47	419472
2022-04-08	9.47	9.50	9.41	9.47	415982
2022-04-11	9.46	9.47	9.37	9.39	429544
2022-04-12	9.45	9.53	9.39	9.41	478622
2022-04-13	9.45	9.59	9.41	9.59	426071
2022-04-14	9.65	9.73	9.44	9.44	549833
2022-04-18	9.48	9.49	9.16	9.23	767673
2022-04-19	9.25	9.37	9.22	9.36	503728
2022-04-20	9.43	9.47	9.37	9.32	398514
2022-04-21	9.42	9.44	9.23	9.24	363592
2022-04-22	9.25	9.25	9.02	9.06	481433
2022-04-25	8.96	9.13	8.88	9.13	790903
2022-04-26	9.07	9.11	8.85	8.85	722937
2022-04-27	8.93	9.09	8.81	8.95	1001161
2022-04-28	9.09	9.09	8.98	9.08	520581
2022-04-29	9.07	9.10	8.90	8.91	723229
2022-05-02	8.90	8.93	8.68	8.88	706199
2022-05-03	8.90	9.00	8.85	9.00	553325
2022-05-04	9.02	9.07	8.83	9.05	655407
2022-05-05	9.00	9.01	8.81	8.96	813083
2022-05-06	8.89	8.90	8.66	8.69	925327
2022-05-09	8.59	8.65	8.29	8.32	1509574
2022-05-10	8.41	8.49	8.18	8.22	1289705
2022-05-11	8.23	8.33	8.10	8.11	756456
2022-05-12	8.08	8.18	7.93	8.04	1031550
2022-05-13	8.15	8.36	8.09	8.32	1065635
2022-05-16	8.33	8.35	8.20	8.26	1065366
2022-05-17	8.41	8.52	8.33	8.52	757075
2022-05-18	8.47	8.47	8.27	8.30	597199
2022-05-19	8.28	8.36	8.20	8.29	809380
2022-05-20	8.42	8.49	8.14	8.19	659731
2022-05-23	8.29	8.31	8.21	8.29	1022182
2022-05-24	8.25	8.30	8.13	8.29	680958
2022-05-25	8.27	8.35	8.23	8.33	1085637
2022-05-26	8.31	8.54	8.31	8.52	579573
2022-05-27	8.57	8.68	8.56	8.68	608643
2022-05-31	8.70	8.75	8.60	8.66	543180
2022-06-01	8.72	8.73	8.48	8.52	1026678
2022-06-02	8.50	8.68	8.49	8.66	685728
2022-06-03	8.61	8.61	8.47	8.53	889896
2022-06-06	8.57	8.64	8.53	8.54	434563
2022-06-07	8.52	8.66	8.49	8.66	689738
2022-06-08	8.61	8.66	8.59	8.60	357307
2022-06-09	8.55	8.59	8.47	8.48	392307
2022-06-10	8.37	8.37	8.25	8.31	993681
2022-06-13	8.08	8.10	7.97	8.01	967189
2022-06-14	8.05	8.06	7.83	7.87	657267
2022-06-15	7.89	7.99	7.82	7.90	732642
2022-06-16	7.75	7.80	7.61	7.65	1167959
2022-06-17	7.65	7.74	7.59	7.70	729743
2022-06-21	7.80	7.90	7.78	7.78	653843
2022-06-22	7.67	7.82	7.67	7.74	425438
2022-06-23	7.78	7.81	7.70	7.80	449757
2022-06-24	7.85	7.97	7.85	7.91	841868
2022-06-27	7.92	7.98	7.91	7.94	607046
2022-06-28	8.00	8.07	7.83	7.83	817278
2022-06-29	7.85	7.89	7.72	7.84	1723861
2022-06-30	7.83	7.83	7.70	7.71	1288155
2022-07-01	7.74	7.87	7.71	7.87	722201
2022-07-05	7.75	7.82	7.66	7.82	734286
2022-07-06	7.83	7.86	7.78	7.85	626807
2022-07-07	7.89	8.02	7.85	8.02	691838
2022-07-08	7.97	8.06	7.95	8.00	534183
2022-07-11	7.99	8.04	7.96	8.00	479596
2022-07-12	8.03	8.06	7.94	7.99	704623
2022-07-13	7.85	8.00	7.81	7.98	443268
2022-07-14	7.88	7.97	7.82	7.97	537578
2022-07-15	8.04	8.10	7.99	8.10	368628
2022-07-18	8.16	8.16	8.03	8.04	500521
2022-07-19	8.09	8.29	8.09	8.24	422641
2022-07-20	8.24	8.47	8.24	8.32	708346
2022-07-21	8.27	8.36	8.26	8.33	319058
2022-07-22	8.35	8.39	8.23	8.24	342520
2022-07-25	8.28	8.33	8.13	8.16	476870
2022-07-26	8.11	8.21	8.11	8.21	392850
2022-07-27	8.22	8.43	8.21	8.35	545910
2022-07-28	8.39	8.55	8.38	8.55	497742
2022-07-29	8.63	8.68	8.57	8.61	737520
2022-08-01	8.57	8.76	8.53	8.71	721448
2022-08-02	8.73	8.80	8.66	8.70	724350
2022-08-03	8.78	8.87	8.72	8.87	500772
2022-08-04	8.88	8.93	8.84	8.91	371568
2022-08-05	8.87	8.95	8.60	8.62	794005
2022-08-08	8.73	8.95	8.68	8.95	624153
2022-08-09	8.90	8.90	8.78	8.81	474228
2022-08-10	8.94	8.95	8.85	8.90	517719
2022-08-11	8.99	9.02	8.90	8.96	467943
2022-08-12	9.00	9.19	8.97	9.19	518600
2022-08-15	9.16	9.32	9.11	9.22	493916
2022-08-16	9.23	9.27	8.96	8.98	663242
2022-08-17	8.87	8.93	8.80	8.83	503987
2022-08-18	8.87	8.98	8.86	8.98	384154
2022-08-19	8.95	8.95	8.84	8.89	310870
2022-08-22	8.81	8.81	8.60	8.61	856034
2022-08-23	8.62	8.72	8.60	8.66	377283
2022-08-24	8.69	8.75	8.62	8.71	311796
2022-08-25	8.74	8.87	8.64	8.71	466800
2022-08-26	8.74	8.84	8.65	8.67	958687
2022-08-29	8.59	8.72	8.53	8.65	479038
2022-08-30	8.70	8.71	8.48	8.57	396569
2022-08-31	8.66	8.74	8.58	8.62	411607
2022-09-01	8.55	8.63	8.44	8.61	518780
2022-09-02	8.71	8.76	8.53	8.58	355746
2022-09-06	8.60	8.63	8.43	8.46	522268
2022-09-07	8.44	8.53	8.16	8.34	1257551
2022-09-08	8.33	8.33	8.20	8.29	895493
2022-09-09	8.29	8.37	8.28	8.35	463460
2022-09-12	8.40	8.49	8.40	8.47	480720
2022-09-13	8.32	8.32	8.16	8.17	644983
2022-09-14	8.23	8.30	8.18	8.24	434169
2022-09-15	8.21	8.26	8.16	8.19	295824
2022-09-16	8.08	8.12	8.01	8.12	435497
2022-09-19	8.04	8.12	8.04	8.07	349295
2022-09-20	8.00	8.02	7.93	8.02	432617
2022-09-21	8.05	8.06	7.89	7.82	557274
2022-09-22	7.83	7.83	7.71	7.75	580635
2022-09-23	7.69	7.69	7.41	7.46	1119376
2022-09-26	7.40	7.49	7.22	7.33	794538
2022-09-27	7.37	7.41	7.16	7.19	892427
2022-09-28	7.19	7.43	7.18	7.41	778803
2022-09-29	7.32	7.33	7.19	7.29	602181
2022-09-30	7.27	7.43	7.25	7.25	932704
2022-10-03	7.31	7.58	7.29	7.51	785825
2022-10-04	7.64	7.81	7.64	7.79	592168
2022-10-05	7.70	7.84	7.60	7.80	667289
2022-10-06	7.74	7.77	7.54	7.55	816588
2022-10-07	7.48	7.48	7.31	7.36	919933
2022-10-10	7.34	7.39	7.22	7.29	624107
2022-10-11	7.26	7.39	7.20	7.25	776973
2022-10-12	7.26	7.35	7.23	7.24	790027
2022-10-13	7.13	7.48	7.09	7.44	720771
2022-10-14	7.49	7.57	7.27	7.29	475299
2022-10-17	7.40	7.47	7.38	7.46	702904
2022-10-18	7.62	7.64	7.48	7.54	445763
2022-10-19	7.52	7.55	7.33	7.41	903029
2022-10-20	7.45	7.52	7.36	7.31	578659
2022-10-21	7.30	7.49	7.29	7.47	582596
2022-10-24	7.55	7.56	7.45	7.55	603363
2022-10-25	7.55	7.78	7.54	7.76	763288
2022-10-26	7.73	7.83	7.71	7.74	526852
2022-10-27	7.77	7.87	7.69	7.73	673121
2022-10-28	7.70	7.83	7.70	7.80	645397
2022-10-31	7.81	7.87	7.76	7.80	640824
2022-11-01	7.88	7.91	7.83	7.83	459125
2022-11-02	7.72	7.73	7.47	7.48	1580092
2022-11-03	7.38	7.50	7.37	7.43	686493
2022-11-04	7.57	7.57	7.38	7.47	917472
2022-11-07	7.48	7.57	7.43	7.54	594279
2022-11-08	7.59	7.64	7.52	7.62	479012
2022-11-09	7.57	7.59	7.44	7.46	611593
2022-11-10	7.69	7.77	7.68	7.77	543866
2022-11-11	7.78	7.86	7.74	7.83	549761
2022-11-14	7.81	7.85	7.76	7.76	626485
2022-11-15	7.88	7.91	7.80	7.83	690906
2022-11-16	7.80	7.85	7.78	7.84	704755
2022-11-17	7.78	7.87	7.77	7.87	629060
2022-11-18	7.92	7.94	7.83	7.91	532097
2022-11-21	7.88	7.90	7.84	7.80	540245
2022-11-22	7.81	7.88	7.79	7.85	699545
2022-11-23	7.82	7.89	7.80	7.84	581254
2022-11-25	7.84	7.87	7.81	7.87	237576
2022-11-28	7.84	7.88	7.77	7.82	576191
2022-11-29	7.79	7.85	7.76	7.78	512954
2022-11-30	7.85	8.00	7.79	8.00	793496
2022-12-01	8.02	8.08	7.97	8.06	562044
2022-12-02	7.97	8.03	7.94	8.01	481093
2022-12-05	7.93	7.99	7.84	7.86	469738
2022-12-06	7.89	7.89	7.75	7.79	501938
2022-12-07	7.77	7.86	7.77	7.80	640973
2022-12-08	7.82	7.86	7.76	7.78	629130
2022-12-09	7.75	7.84	7.68	7.74	605511
2022-12-12	7.79	7.81	7.72	7.75	798762
2022-12-13	7.88	7.96	7.80	7.81	786857
2022-12-14	7.81	7.93	7.80	7.90	699966
2022-12-15	7.81	7.81	7.69	7.76	754703
2022-12-16	7.66	7.73	7.63	7.65	480770
2022-12-19	7.66	7.68	7.57	7.60	547184
2022-12-20	7.59	7.63	7.56	7.57	681280
2022-12-21	7.60	7.68	7.58	7.56	781617
2022-12-22	7.52	7.55	7.39	7.46	1007902
2022-12-23	7.45	7.50	7.42	7.47	644005
2022-12-27	7.42	7.53	7.42	7.42	783877
2022-12-28	7.43	7.47	7.38	7.40	1116445
2022-12-29	7.45	7.53	7.44	7.46	1330696
2022-12-30	7.47	7.56	7.42	7.55	1441933
2023-01-03	7.55	7.59	7.50	7.53	513724
2023-01-04	7.60	7.66	7.54	7.59	612758
2023-01-05	7.57	7.61	7.50	7.57	483581
2023-01-06	7.63	7.69	7.58	7.69	407027
2023-01-09	7.74	7.83	7.72	7.74	599514
2023-01-10	7.76	7.79	7.70	7.78	491492
2023-01-11	7.83	7.90	7.82	7.90	457342
2023-01-12	7.91	7.94	7.85	7.91	432784
2023-01-13	7.89	7.89	7.84	7.88	511147
2023-01-17	7.94	7.95	7.88	7.90	658603
2023-01-18	7.93	7.95	7.81	7.84	623735
2023-01-19	7.84	7.86	7.78	7.81	595139
2023-01-20	7.82	7.92	7.82	7.84	497359
2023-01-23	7.86	7.95	7.86	7.93	596808
2023-01-24	7.82	7.93	7.82	7.89	638656
2023-01-25	7.86	7.88	7.79	7.88	503358
2023-01-26	7.92	7.94	7.86	7.92	626871
2023-01-27	7.93	7.96	7.89	7.91	617702
2023-01-30	7.89	7.91	7.85	7.86	565567
2023-01-31	7.93	7.95	7.87	7.95	693703
2023-02-01	7.94	8.03	7.87	7.99	854782
2023-02-02	8.04	8.10	8.01	8.07	1077699
2023-02-03	8.01	8.06	7.96	7.96	545324
2023-02-06	7.94	7.95	7.87	7.91	575784
2023-02-07	7.89	8.02	7.88	7.99	533498
2023-02-08	7.99	8.00	7.89	7.95	611860
2023-02-09	8.01	8.01	7.85	7.88	675546
2023-02-10	7.88	7.92	7.86	7.91	401031
2023-02-13	7.93	8.02	7.91	7.93	839029
2023-02-14	7.91	8.03	7.88	7.95	609131
2023-02-15	7.89	7.96	7.89	7.93	692779
2023-02-16	7.87	7.95	7.85	7.85	587812
2023-02-17	7.80	7.85	7.78	7.77	714050
2023-02-21	7.73	7.76	7.66	7.68	540086
2023-02-22	7.65	7.73	7.65	7.67	573604
2023-02-23	7.75	7.75	7.65	7.71	522829
2023-02-24	7.65	7.65	7.56	7.59	702928
2023-02-27	7.68	7.68	7.61	7.64	536290
2023-02-28	7.67	7.67	7.60	7.62	477828
2023-03-01	7.64	7.67	7.60	7.65	1012996
2023-03-02	7.60	7.67	7.60	7.67	410653
2023-03-03	7.73	7.80	7.71	7.76	500003
2023-03-06	7.76	7.81	7.76	7.77	383880
2023-03-07	7.75	7.77	7.62	7.62	429002
2023-03-08	7.65	7.67	7.60	7.63	619754
2023-03-09	7.63	7.68	7.52	7.53	865285
2023-03-10	7.54	7.55	7.42	7.50	682159
2023-03-13	7.43	7.46	7.34	7.37	850623
2023-03-14	7.42	7.50	7.41	7.46	577797
2023-03-15	7.37	7.38	7.30	7.36	841473
2023-03-16	7.34	7.47	7.31	7.45	492861
2023-03-17	7.45	7.47	7.35	7.39	459406
2023-03-20	7.42	7.47	7.42	7.39	520350
2023-03-21	7.47	7.51	7.45	7.50	526550
2023-03-22	7.49	7.56	7.44	7.44	530494
2023-03-23	7.50	7.56	7.45	7.49	539922
2023-03-24	7.48	7.50	7.41	7.48	635253
2023-03-27	7.50	7.55	7.48	7.54	469618
2023-03-28	7.53	7.53	7.46	7.50	646118
2023-03-29	7.55	7.62	7.55	7.60	566152
2023-03-30	7.67	7.71	7.66	7.71	564652
2023-03-31	7.71	7.82	7.71	7.81	1415893
2023-04-03	7.80	7.80	7.72	7.73	788433
2023-04-04	7.73	7.75	7.67	7.72	900063
2023-04-05	7.67	7.74	7.64	7.67	494783
2023-04-06	7.68	7.73	7.66	7.68	661467
2023-04-10	7.68	7.75	7.67	7.74	661489
2023-04-11	7.79	7.79	7.72	7.74	488233
2023-04-12	7.81	7.81	7.73	7.76	362685
2023-04-13	7.80	7.82	7.76	7.82	476609
2023-04-14	7.82	7.85	7.79	7.81	561293
2023-04-17	7.78	7.83	7.76	7.78	470260
2023-04-18	7.84	7.85	7.79	7.82	490143
2023-04-19	7.78	7.82	7.77	7.80	321229
2023-04-20	7.78	7.82	7.77	7.73	448403
2023-04-21	7.75	7.76	7.70	7.73	539454
2023-04-24	7.77	7.79	7.74	7.78	519429
2023-04-25	7.76	7.76	7.65	7.65	619548
2023-04-26	7.66	7.70	7.62	7.62	546343
2023-04-27	7.67	7.75	7.66	7.75	594170
2023-04-28	7.77	7.83	7.74	7.81	553750
2023-05-01	7.82	7.85	7.78	7.79	494977
2023-05-02	7.75	7.77	7.64	7.69	644439
2023-05-03	7.71	7.77	7.68	7.68	756340
2023-05-04	7.67	7.69	7.64	7.65	579640
2023-05-05	7.72	7.80	7.72	7.79	430325
2023-05-08	7.80	7.81	7.78	7.79	677512
2023-05-09	7.79	7.80	7.76	7.79	416129
2023-05-10	7.82	7.84	7.76	7.78	469224
2023-05-11	7.79	7.80	7.75	7.80	449963
2023-05-12	7.83	7.83	7.72	7.76	538477
2023-05-15	7.80	7.82	7.78	7.81	424120
2023-05-16	7.81	7.82	7.77	7.80	476164
2023-05-17	7.84	7.86	7.79	7.85	505247
2023-05-18	7.85	7.91	7.84	7.84	377345
2023-05-19	7.86	7.90	7.85	7.86	447378
2023-05-22	7.88	7.90	7.83	7.83	460771
2023-05-23	7.83	7.85	7.77	7.79	466030
2023-05-24	7.77	7.79	7.63	7.67	772455
2023-05-25	7.70	7.72	7.64	7.70	516200
2023-05-26	7.72	7.81	7.71	7.77	451956
2023-05-30	7.81	7.83	7.74	7.76	319823
2023-05-31	7.78	7.78	7.70	7.76	532144
2023-06-01	7.77	7.82	7.70	7.79	651227
2023-06-02	7.83	7.90	7.80	7.86	535349
2023-06-05	7.87	7.90	7.83	7.86	439392
2023-06-06	7.91	7.95	7.89	7.93	544170
2023-06-07	7.92	7.94	7.88	7.90	633482
2023-06-08	7.92	7.96	7.91	7.96	325597
2023-06-09	7.98	8.02	7.94	7.95	469423
2023-06-12	7.95	7.98	7.94	7.96	473380
2023-06-13	8.01	8.03	7.97	8.02	475873
2023-06-14	8.01	8.06	7.96	8.03	408581
2023-06-15	8.02	8.12	8.01	8.11	454959
2023-06-16	8.13	8.15	8.05	8.06	399890
2023-06-20	8.06	8.06	7.98	7.95	491432
2023-06-21	7.95	7.97	7.91	7.94	353754
2023-06-22	7.95	7.96	7.89	7.91	421398
2023-06-23	7.89	7.92	7.82	7.85	598691
2023-06-26	7.82	7.87	7.80	7.81	373722
2023-06-27	7.82	7.88	7.80	7.86	550107
2023-06-28	7.88	7.90	7.84	7.88	560240
2023-06-29	7.88	7.89	7.85	7.89	326189
2023-06-30	7.96	7.98	7.88	7.92	755583
2023-07-03	7.94	7.96	7.91	7.95	382512
2023-07-05	7.90	7.93	7.87	7.87	814526
2023-07-06	7.81	7.83	7.75	7.78	774661
2023-07-07	7.79	7.87	7.78	7.81	500940
2023-07-10	7.83	7.85	7.79	7.85	524423
2023-07-11	7.88	7.88	7.84	7.88	441505
2023-07-12	7.94	7.99	7.92	7.95	454597
2023-07-13	7.99	8.03	7.96	8.03	551244
2023-07-14	8.05	8.08	8.01	8.02	405992
2023-07-17	7.98	8.04	7.98	8.01	495087
2023-07-18	8.02	8.09	8.02	8.08	510879
2023-07-19	8.10	8.11	8.07	8.09	393382
2023-07-20	8.09	8.09	8.01	7.97	530759
2023-07-21	8.03	8.03	7.97	7.98	405958
2023-07-24	7.99	8.04	7.99	8.00	510652
2023-07-25	8.01	8.05	8.00	8.05	573473
2023-07-26	8.04	8.05	7.99	8.02	540085
2023-07-27	8.07	8.10	7.99	8.00	650123
2023-07-28	8.06	8.09	8.01	8.05	550513
2023-07-31	8.09	8.10	8.04	8.07	529157
2023-08-01	8.05	8.06	8.01	8.01	465435
2023-08-02	7.98	7.98	7.90	7.91	743508
2023-08-03	7.91	7.93	7.84	7.91	638638
2023-08-04	7.92	8.00	7.87	7.89	707011
2023-08-07	7.94	8.01	7.89	7.95	515298
2023-08-08	7.93	7.94	7.88	7.94	643333
2023-08-09	7.93	7.95	7.89	7.89	715096
2023-08-10	7.92	8.00	7.90	7.92	362630
2023-08-11	7.92	7.92	7.86	7.88	456149
2023-08-14	7.90	7.90	7.83	7.87	379531
2023-08-15	7.86	7.87	7.82	7.83	484966
2023-08-16	7.84	7.86	7.75	7.75	504097
2023-08-17	7.75	7.80	7.68	7.70	700487
2023-08-18	7.67	7.73	7.65	7.64	590460
2023-08-21	7.68	7.68	7.62	7.68	519415
2023-08-22	7.71	7.71	7.65	7.66	441709
2023-08-23	7.69	7.71	7.66	7.71	610473
2023-08-24	7.73	7.74	7.61	7.61	460652
2023-08-25	7.64	7.67	7.59	7.65	498809
2023-08-28	7.69	7.74	7.68	7.73	375308
2023-08-29	7.73	7.83	7.70	7.81	472016
2023-08-30	7.82	7.85	7.80	7.83	446719
2023-08-31	7.89	7.89	7.81	7.82	544762
2023-09-01	7.87	7.90	7.79	7.82	466610
2023-09-05	7.80	7.89	7.76	7.77	342648
2023-09-06	7.76	7.77	7.68	7.72	439424
2023-09-07	7.68	7.71	7.66	7.69	321237
2023-09-08	7.68	7.73	7.68	7.69	319006
2023-09-11	7.71	7.78	7.70	7.70	405348
2023-09-12	7.68	7.72	7.66	7.66	442173
2023-09-13	7.68	7.70	7.62	7.63	507219
2023-09-14	7.66	7.74	7.64	7.70	675351
2023-09-15	7.69	7.72	7.66	7.67	606623
2023-09-18	7.67	7.68	7.65	7.68	565714
2023-09-19	7.68	7.69	7.65	7.69	459732
2023-09-20	7.70	7.72	7.63	7.57	432255
2023-09-21	7.55	7.55	7.44	7.47	737242
2023-09-22	7.53	7.53	7.45	7.48	641341
2023-09-25	7.41	7.46	7.38	7.38	741242
2023-09-26	7.39	7.39	7.27	7.29	1185708
2023-09-27	7.29	7.33	7.26	7.28	1024235
2023-09-28	7.30	7.34	7.27	7.31	567670
2023-09-29	7.38	7.38	7.32	7.37	776170
2023-10-02	7.28	7.33	7.27	7.29	782807
2023-10-03	7.25	7.28	7.17	7.18	729938
2023-10-04	7.20	7.25	7.17	7.21	627929
2023-10-05	7.22	7.26	7.18	7.21	673786
2023-10-06	7.19	7.37	7.17	7.36	452484
2023-10-09	7.35	7.36	7.31	7.35	420501
2023-10-10	7.38	7.43	7.36	7.40	374933
2023-10-11	7.42	7.45	7.40	7.43	394582
2023-10-12	7.44	7.44	7.38	7.41	436576
2023-10-13	7.44	7.46	7.38	7.40	505452
2023-10-16	7.43	7.44	7.39	7.40	375084
2023-10-17	7.38	7.44	7.34	7.42	515407
2023-10-18	7.37	7.39	7.32	7.33	484415
2023-10-19	7.32	7.35	7.26	7.21	613701
2023-10-20	7.22	7.24	7.09	7.09	953769
2023-10-23	7.08	7.09	7.01	7.03	668722
2023-10-24	7.04	7.12	7.04	7.08	586117
2023-10-25	7.08	7.10	6.94	6.94	730731
2023-10-26	6.92	6.95	6.80	6.81	1356830
2023-10-27	6.83	6.88	6.78	6.79	585366
2023-10-30	6.81	6.90	6.79	6.90	982205
2023-10-31	6.93	7.01	6.91	6.97	665759
2023-11-01	7.01	7.09	7.00	7.07	877879
2023-11-02	7.12	7.23	7.06	7.19	885530
2023-11-03	7.25	7.35	7.25	7.30	630512
2023-11-06	7.29	7.33	7.20	7.20	739416
2023-11-07	7.22	7.24	7.19	7.24	640961
2023-11-08	7.27	7.27	7.21	7.24	717556
2023-11-09	7.25	7.27	7.17	7.17	772061
2023-11-10	7.20	7.26	7.16	7.24	674908
2023-11-13	7.20	7.29	7.20	7.24	525788
2023-11-14	7.33	7.41	7.33	7.38	513159
2023-11-15	7.39	7.46	7.39	7.43	611573
2023-11-16	7.41	7.47	7.41	7.44	315629
2023-11-17	7.46	7.51	7.44	7.49	515264
2023-11-20	7.48	7.59	7.47	7.51	511462
2023-11-21	7.49	7.55	7.48	7.55	708244
2023-11-22	7.54	7.60	7.54	7.58	674736
2023-11-24	7.60	7.62	7.59	7.62	177239
2023-11-27	7.60	7.62	7.57	7.61	564466
2023-11-28	7.60	7.65	7.59	7.62	690881
2023-11-29	7.63	7.68	7.63	7.67	467452
2023-11-30	7.68	7.72	7.67	7.69	645688
2023-12-01	7.66	7.76	7.66	7.74	845309
2023-12-04	7.66	7.74	7.66	7.69	402224
2023-12-05	7.64	7.70	7.64	7.66	516996
2023-12-06	7.67	7.69	7.63	7.65	499999
2023-12-07	7.68	7.71	7.63	7.70	578979
2023-12-08	7.65	7.68	7.64	7.65	631903
2023-12-11	7.65	7.66	7.61	7.63	808671
2023-12-12	7.63	7.65	7.60	7.61	723063
2023-12-13	7.62	7.79	7.61	7.78	853032
2023-12-14	7.78	7.82	7.75	7.76	753898
2023-12-15	7.73	7.82	7.70	7.76	510387
2023-12-18	7.76	7.80	7.74	7.79	498355
2023-12-19	7.80	7.83	7.78	7.79	719722
2023-12-20	7.75	7.82	7.70	7.64	661274
2023-12-21	7.65	7.72	7.65	7.69	818122
2023-12-22	7.70	7.76	7.69	7.73	828955
2023-12-26	7.72	7.76	7.72	7.74	448259
2023-12-27	7.75	7.79	7.74	7.78	521892
2023-12-28	7.79	7.81	7.75	7.76	672872
2023-12-29	7.76	7.79	7.70	7.72	681335
2024-01-02	7.65	7.74	7.63	7.67	754848
2024-01-03	7.64	7.66	7.59	7.62	564668
2024-01-04	7.61	7.70	7.60	7.66	682300
2024-01-05	7.64	7.73	7.64	7.67	886642
2024-01-08	7.69	7.76	7.69	7.75	580511
2024-01-09	7.71	7.76	7.69	7.76	440997
2024-01-10	7.77	7.82	7.75	7.79	544314
2024-01-11	7.72	7.78	7.72	7.77	964666
2024-01-12	7.75	7.80	7.75	7.77	513047
2024-01-16	7.73	7.76	7.70	7.71	600871
2024-01-17	7.67	7.70	7.64	7.68	584777
2024-01-18	7.71	7.73	7.69	7.71	438171
2024-01-19	7.76	7.77	7.71	7.70	443394
2024-01-22	7.71	7.75	7.71	7.73	484565
2024-01-23	7.73	7.74	7.68	7.70	559779
2024-01-24	7.76	7.80	7.71	7.71	565712
2024-01-25	7.73	7.76	7.72	7.75	500763
2024-01-26	7.74	7.79	7.74	7.76	553559
2024-01-29	7.76	7.83	7.76	7.82	521168
2024-01-30	7.80	7.84	7.80	7.84	435558
2024-01-31	7.81	7.84	7.74	7.74	722636
2024-02-01	7.75	7.85	7.72	7.81	557042
2024-02-02	7.81	7.82	7.78	7.79	605153
2024-02-05	7.77	7.80	7.75	7.80	521753
2024-02-06	7.80	7.84	7.80	7.82	504172
2024-02-07	7.85	7.91	7.84	7.87	665570
2024-02-08	7.91	7.91	7.79	7.88	673666
2024-02-09	7.87	7.94	7.87	7.93	407302
2024-02-12	7.94	7.98	7.94	7.98	372931
2024-02-13	7.85	7.91	7.83	7.84	633911
2024-02-14	7.87	7.91	7.86	7.91	425177
2024-02-15	7.93	7.97	7.93	7.96	430351
2024-02-16	7.94	7.96	7.92	7.93	563804
2024-02-20	7.93	7.96	7.86	7.83	436389
2024-02-21	7.81	7.91	7.80	7.90	513128
2024-02-22	7.96	7.98	7.91	7.96	674058
2024-02-23	7.99	7.99	7.94	7.95	475117
2024-02-26	7.94	7.98	7.89	7.91	477455
2024-02-27	7.92	7.95	7.91	7.95	374319
2024-02-28	7.93	7.94	7.91	7.92	385616
2024-02-29	7.98	7.98	7.92	7.92	579225
2024-03-01	7.95	8.05	7.95	8.02	700012
2024-03-04	8.04	8.06	8.02	8.03	499912
2024-03-05	7.99	8.03	7.97	7.98	416724
2024-03-06	8.02	8.07	8.00	8.03	454430
2024-03-07	8.05	8.10	8.05	8.07	399009
2024-03-08	8.08	8.13	8.05	8.07	403037
2024-03-11	8.05	8.08	8.03	8.03	400900
2024-03-12	8.03	8.10	8.02	8.09	462014
2024-03-13	8.08	8.14	8.07	8.12	446116
2024-03-14	8.14	8.14	8.09	8.09	370702
2024-03-15	8.07	8.09	8.04	8.04	323813
2024-03-18	8.08	8.10	8.02	8.04	664567
2024-03-19	8.06	8.08	8.00	8.01	484050
2024-03-20	8.01	8.06	7.97	8.06	476428
2024-03-21	8.07	8.10	8.07	8.08	566374
2024-03-22	8.07	8.07	8.03	8.06	514213
2024-03-25	8.04	8.06	8.02	8.02	562030
2024-03-26	8.02	8.08	8.02	8.03	655110
2024-03-27	8.04	8.10	8.04	8.10	453709
2024-03-28	8.10	8.16	8.09	8.16	854281
2024-04-01	8.14	8.16	8.09	8.10	608359
2024-04-02	8.01	8.09	8.01	8.08	563727
2024-04-03	8.09	8.14	8.05	8.10	555968
2024-04-04	8.11	8.17	8.01	8.01	686149
2024-04-05	8.02	8.09	8.00	8.05	594154
2024-04-08	8.07	8.13	8.07	8.08	431635
2024-04-09	8.11	8.13	8.06	8.13	384031
2024-04-10	8.09	8.12	8.05	8.12	632916
2024-04-11	8.17	8.17	8.11	8.16	723516
2024-04-12	8.10	8.12	7.96	7.97	460864
2024-04-15	8.03	8.05	7.87	7.88	536371
2024-04-16	7.88	7.93	7.86	7.87	330799
2024-04-17	7.93	7.96	7.86	7.89	349878
2024-04-18	7.93	7.93	7.84	7.86	391947
2024-04-19	7.85	7.88	7.79	7.72	448840
2024-04-22	7.76	7.81	7.76	7.78	313876
2024-04-23	7.83	7.91	7.75	7.91	348018
2024-04-24	7.94	7.96	7.87	7.93	573003
2024-04-25	7.87	7.91	7.83	7.91	400184
2024-04-26	7.95	8.06	7.95	8.04	424450
2024-04-29	8.06	8.07	8.00	8.02	486334
2024-04-30	8.03	8.06	7.98	8.00	519405
2024-05-01	7.99	8.07	7.94	7.99	636646
2024-05-02	8.05	8.07	7.99	8.03	350014
2024-05-03	8.10	8.17	8.10	8.14	513723
2024-05-06	8.15	8.20	8.14	8.18	442046
2024-05-07	8.19	8.25	8.15	8.22	496832
2024-05-08	8.21	8.25	8.20	8.21	346072
2024-05-09	8.24	8.30	8.24	8.29	379083
2024-05-10	8.32	8.32	8.28	8.30	258560
2024-05-13	8.34	8.34	8.26	8.28	320239
2024-05-14	8.28	8.32	8.28	8.29	224287
2024-05-15	8.34	8.38	8.32	8.37	362173
2024-05-16	8.42	8.43	8.35	8.37	413305
2024-05-17	8.38	8.38	8.31	8.34	484199
2024-05-20	8.34	8.39	8.33	8.38	371220
2024-05-21	8.36	8.41	8.30	8.36	653075
2024-05-22	8.35	8.39	8.34	8.28	408832
2024-05-23	8.34	8.34	8.17	8.19	600747
2024-05-24	8.22	8.28	8.22	8.25	314898
2024-05-28	8.26	8.28	8.19	8.22	487114
2024-05-29	8.13	8.28	8.13	8.14	658215
2024-05-30	8.12	8.20	8.12	8.17	501280
2024-05-31	8.24	8.29	8.16	8.27	447203
2024-06-03	8.26	8.28	8.22	8.27	418418
2024-06-04	8.27	8.30	8.25	8.30	381027
2024-06-05	8.34	8.39	8.30	8.39	748343
2024-06-06	8.39	8.43	8.37	8.37	416446
2024-06-07	8.38	8.42	8.36	8.39	436891
2024-06-10	8.41	8.43	8.30	8.33	549537
2024-06-11	8.30	8.37	8.30	8.36	308608
2024-06-12	8.40	8.44	8.39	8.39	265390
2024-06-13	8.42	8.43	8.38	8.42	323240
2024-06-14	8.37	8.42	8.35	8.40	447886
2024-06-17	8.40	8.46	8.38	8.46	330833
2024-06-18	8.43	8.46	8.42	8.45	331309
2024-06-20	8.46	8.46	8.41	8.35	667335
2024-06-21	8.38	8.38	8.34	8.36	226703
2024-06-24	8.37	8.40	8.36	8.38	359668
2024-06-25	8.41	8.43	8.39	8.40	460222
2024-06-26	8.40	8.43	8.38	8.43	444453
2024-06-27	8.43	8.47	8.41	8.47	409330
2024-06-28	8.52	8.53	8.45	8.45	740912
2024-07-01	8.48	8.50	8.42	8.44	508494
2024-07-02	8.46	8.50	8.45	8.48	354226
2024-07-03	8.52	8.53	8.51	8.53	282540
2024-07-05	8.53	8.56	8.51	8.55	316798
2024-07-08	8.53	8.55	8.50	8.52	566694
2024-07-09	8.54	8.62	8.52	8.55	784535
2024-07-10	8.58	8.62	8.56	8.62	563816
2024-07-11	8.61	8.62	8.58	8.60	584268
2024-07-12	8.63	8.69	8.60	8.68	362658
2024-07-15	8.72	8.73	8.67	8.70	497702
2024-07-16	8.72	8.80	8.72	8.77	831492
2024-07-17	8.72	8.74	8.62	8.63	616705
2024-07-18	8.64	8.71	8.44	8.46	780960
2024-07-19	8.44	8.49	8.38	8.43	1070431
2024-07-22	8.47	8.58	8.44	8.47	681447
2024-07-23	8.48	8.55	8.44	8.48	373785
2024-07-24	8.44	8.44	8.32	8.35	405619
2024-07-25	8.35	8.45	8.30	8.32	564116
2024-07-26	8.36	8.41	8.29	8.32	481648
2024-07-29	8.34	8.41	8.29	8.39	536043
2024-07-30	8.44	8.49	8.33	8.37	750222
2024-07-31	8.47	8.58	8.38	8.46	733437
2024-08-01	8.48	8.53	8.34	8.35	629392
2024-08-02	8.28	8.30	8.06	8.13	1093320
2024-08-05	7.80	7.96	7.70	7.86	1244997
2024-08-06	7.96	8.08	7.92	8.02	678300
2024-08-07	8.13	8.13	7.96	7.97	641738
2024-08-08	8.05	8.11	8.02	8.11	479792
2024-08-09	8.12	8.18	8.08	8.17	385822
2024-08-12	8.19	8.26	8.13	8.19	359360
2024-08-13	8.25	8.32	8.23	8.31	426485
2024-08-14	8.34	8.36	8.25	8.31	467756
2024-08-15	8.37	8.42	8.33	8.40	349917
2024-08-16	8.38	8.46	8.37	8.42	423552
2024-08-19	8.42	8.47	8.41	8.44	392854
2024-08-20	8.44	8.49	8.44	8.44	443804
2024-08-21	8.44	8.48	8.38	8.33	579280
2024-08-22	8.34	8.41	8.29	8.30	633107
2024-08-23	8.34	8.47	8.33	8.47	430702
2024-08-26	8.47	8.48	8.41	8.43	647225
2024-08-27	8.43	8.48	8.40	8.45	480465
2024-08-28	8.41	8.44	8.39	8.39	458383
2024-08-29	8.43	8.50	8.42	8.48	436727
2024-08-30	8.54	8.57	8.45	8.51	478555
2024-09-03	8.47	8.51	8.30	8.32	559768
2024-09-04	8.31	8.36	8.30	8.34	386689
2024-09-05	8.31	8.36	8.28	8.30	457594
2024-09-06	8.31	8.33	8.16	8.17	565079
2024-09-09	8.19	8.29	8.19	8.28	543411
2024-09-10	8.31	8.31	8.22	8.26	326476
2024-09-11	8.29	8.33	8.16	8.33	592901
2024-09-12	8.34	8.39	8.31	8.37	455068
2024-09-13	8.42	8.46	8.40	8.45	374928
2024-09-16	8.41	8.48	8.39	8.48	441320
2024-09-17	8.50	8.53	8.42	8.47	491642
2024-09-18	8.47	8.54	8.44	8.46	361870
2024-09-19	8.56	8.58	8.53	8.48	442637
2024-09-20	8.51	8.53	8.43	8.46	468087
2024-09-23	8.47	8.53	8.46	8.47	512451
2024-09-24	8.49	8.50	8.42	8.46	348894
2024-09-25	8.47	8.51	8.43	8.43	392414
2024-09-26	8.49	8.53	8.47	8.52	402621
2024-09-27	8.55	8.64	8.53	8.64	568064
2024-09-30	8.66	8.72	8.59	8.72	892176
2024-10-01	8.69	8.70	8.54	8.61	799261
2024-10-02	8.60	8.61	8.55	8.55	484404
2024-10-03	8.55	8.59	8.50	8.53	456721
2024-10-04	8.60	8.61	8.51	8.53	421062
2024-10-07	8.55	8.58	8.45	8.48	533394
2024-10-08	8.54	8.59	8.50	8.54	557208
2024-10-09	8.58	8.65	8.50	8.55	857672
2024-10-10	8.56	8.57	8.48	8.51	473103
2024-10-11	8.55	8.59	8.54	8.56	408929
2024-10-14	8.58	8.61	8.55	8.59	339785
2024-10-15	8.62	8.62	8.49	8.52	394933
2024-10-16	8.52	8.55	8.42	8.54	727765
2024-10-17	8.58	8.61	8.54	8.56	586257
2024-10-18	8.58	8.60	8.55	8.58	388345
2024-10-21	8.58	8.67	8.54	8.66	536121
2024-10-22	8.66	8.67	8.54	8.55	617664
2024-10-23	8.50	8.56	8.39	8.39	516303
2024-10-24	8.45	8.46	8.40	8.43	332654
2024-10-25	8.48	8.53	8.41	8.42	305441
2024-10-28	8.46	8.47	8.40	8.42	385616
2024-10-29	8.42	8.44	8.38	8.41	428738
2024-10-30	8.43	8.45	8.39	8.41	361757
2024-10-31	8.40	8.47	8.26	8.29	674434
2024-11-01	8.32	8.39	8.32	8.34	373646
2024-11-04	8.34	8.39	8.31	8.35	383333
2024-11-05	8.37	8.46	8.35	8.39	563920
2024-11-06	8.55	8.55	8.43	8.53	497578
2024-11-07	8.56	8.63	8.51	8.59	383523
2024-11-08	8.57	8.64	8.56	8.60	412449
2024-11-11	8.64	8.67	8.53	8.56	467675
2024-11-12	8.60	8.65	8.46	8.51	695752
2024-11-13	8.51	8.57	8.44	8.44	507539
2024-11-14	8.48	8.50	8.35	8.37	625609
2024-11-15	8.38	8.40	8.31	8.38	451868
2024-11-18	8.36	8.49	8.34	8.47	458088
2024-11-19	8.46	8.51	8.43	8.45	475447
2024-11-20	8.49	8.49	8.36	8.33	565996
2024-11-21	8.38	8.41	8.33	8.39	768872
2024-11-22	8.42	8.44	8.39	8.41	382470
2024-11-25	8.45	8.45	8.32	8.35	711443
2024-11-26	8.37	8.37	8.33	8.34	466895
2024-11-27	8.37	8.45	8.32	8.35	749377
2024-11-29	8.40	8.45	8.38	8.44	342769
2024-12-02	8.44	8.50	8.40	8.49	621453
2024-12-03	8.50	8.55	8.44	8.51	457583
2024-12-04	8.56	8.56	8.51	8.53	410590
2024-12-05	8.53	8.59	8.49	8.54	455915
2024-12-06	8.57	8.61	8.55	8.59	373829
2024-12-09	8.60	8.63	8.56	8.58	340168
2024-12-10	8.60	8.62	8.54	8.55	360782
2024-12-11	8.59	8.59	8.52	8.55	753614
2024-12-12	8.54	8.54	8.46	8.48	527919
2024-12-13	8.48	8.53	8.41	8.44	568343
2024-12-16	8.43	8.48	8.41	8.42	521471
2024-12-17	8.42	8.44	8.36	8.41	797999
2024-12-18	8.41	8.48	8.20	8.20	739871
2024-12-19	8.26	8.29	8.16	8.19	702476
2024-12-20	8.20	8.29	8.11	8.16	827732
2024-12-23	8.16	8.24	8.16	8.24	577007
2024-12-24	8.25	8.34	8.24	8.34	262590
2024-12-26	8.32	8.36	8.31	8.33	391903
2024-12-27	8.33	8.34	8.19	8.24	589144
2024-12-30	8.16	8.21	8.13	8.18	729834
2024-12-31	8.27	8.30	8.17	8.17	653221
2025-01-02	8.23	8.24	8.17	8.19	484545
2025-01-03	8.24	8.34	8.22	8.26	618510
2025-01-06	8.30	8.41	8.29	8.32	603148
2025-01-07	8.37	8.39	8.25	8.28	685357
2025-01-08	8.31	8.36	8.25	8.28	703735
2025-01-10	8.22	8.25	8.16	8.18	670056
2025-01-13	8.15	8.26	8.13	8.23	506859
2025-01-14	8.26	8.29	8.19	8.20	478317
2025-01-15	8.30	8.36	8.27	8.32	498971
2025-01-16	8.37	8.37	8.31	8.34	380519
2025-01-17	8.42	8.44	8.39	8.43	518821
2025-01-21	8.47	8.51	8.44	8.51	635652
2025-01-22	8.54	8.56	8.49	8.55	613436
2025-01-23	8.56	8.59	8.55	8.57	432549
2025-01-24	8.57	8.61	8.47	8.54	550044
2025-01-27	8.43	8.49	8.41	8.48	749924
2025-01-28	8.52	8.55	8.48	8.55	398347
2025-01-29	8.56	8.56	8.46	8.51	456926
2025-01-30	8.53	8.56	8.44	8.53	624404
2025-01-31	8.57	8.61	8.45	8.49	926074
2025-02-03	8.42	8.49	8.33	8.46	1113325
2025-02-04	8.49	8.53	8.46	8.49	575063
2025-02-05	8.51	8.54	8.47	8.53	504645
2025-02-06	8.56	8.59	8.53	8.58	400749
2025-02-07	8.58	8.58	8.43	8.47	732548
2025-02-10	8.50	8.54	8.45	8.47	595994
2025-02-11	8.46	8.53	8.45	8.48	704206
2025-02-12	8.45	8.45	8.39	8.44	1086428
2025-02-13	8.44	8.55	8.43	8.48	407076
2025-02-14	8.51	8.52	8.46	8.50	415706
2025-02-18	8.50	8.54	8.47	8.54	540202
2025-02-19	8.49	8.52	8.46	8.50	546589
2025-02-20	8.53	8.54	8.46	8.50	520928
2025-02-21	8.52	8.53	8.38	8.41	593361
2025-02-24	8.44	8.45	8.35	8.36	762450
2025-02-25	8.39	8.41	8.32	8.35	383800
2025-02-26	8.40	8.43	8.35	8.40	509244
2025-02-27	8.42	8.43	8.29	8.30	556211
2025-02-28	8.33	8.39	8.28	8.37	952527
2025-03-03	8.40	8.45	8.30	8.33	855910
2025-03-04	8.30	8.35	8.20	8.29	689884
2025-03-05	8.32	8.43	8.30	8.40	690052
2025-03-06	8.37	8.39	8.26	8.33	687123
2025-03-07	8.29	8.38	8.23	8.36	675323
2025-03-10	8.32	8.35	8.14	8.23	947816
2025-03-11	8.24	8.26	8.11	8.15	756031
2025-03-12	8.21	8.25	8.15	8.23	618566
2025-03-13	8.22	8.23	8.11	8.04	473792
2025-03-14	8.11	8.23	8.11	8.21	658063
2025-03-17	8.26	8.31	8.21	8.26	572637
2025-03-18	8.25	8.25	8.21	8.25	421266
2025-03-19	8.25	8.33	8.24	8.32	571254
2025-03-20	8.25	8.32	8.24	8.30	433405
2025-03-21	8.25	8.29	8.22	8.27	387561
2025-03-24	8.33	8.34	8.27	8.30	476067
2025-03-25	8.34	8.39	8.32	8.38	745592
2025-03-26	8.37	8.38	8.24	8.27	528432
2025-03-27	8.27	8.27	8.21	8.24	356536
2025-03-28	8.21	8.24	8.14	8.16	586578
2025-03-31	8.05	8.15	8.01	8.14	776934
2025-04-01	8.06	8.18	8.03	8.14	635611
2025-04-02	8.06	8.23	8.05	8.18	460853
2025-04-03	8.00	8.07	7.95	8.02	1695181
2025-04-04	7.80	7.97	7.44	7.44	1784322
2025-04-07	7.28	7.44	6.74	7.21	2374294
2025-04-08	7.33	7.59	7.13	7.19	1920822
2025-04-09	7.23	7.90	7.15	7.84	1368313
2025-04-10	7.81	7.83	7.51	7.68	974388
2025-04-11	7.69	7.75	7.57	7.71	683830
2025-04-14	7.84	7.85	7.73	7.74	561554
2025-04-15	7.78	7.83	7.73	7.75	511602
2025-04-16	7.61	7.73	7.56	7.61	624368
2025-04-17	7.67	7.70	7.61	7.65	435353
2025-04-21	7.63	7.64	7.41	7.45	1122897
2025-04-22	7.57	7.70	7.56	7.66	628799
2025-04-23	7.82	7.86	7.77	7.79	649123
2025-04-24	7.83	7.89	7.79	7.86	523686
2025-04-25	7.89	7.99	7.89	7.95	386977
2025-04-28	7.97	8.02	7.90	7.98	643519
2025-04-29	7.98	8.07	7.95	8.07	477390
2025-04-30	7.99	8.12	7.94	8.08	1060543
2025-05-01	8.19	8.24	8.14	8.21	591312
2025-05-02	8.25	8.35	8.22	8.24	515108
2025-05-05	8.24	8.33	8.22	8.26	577772
2025-05-06	8.22	8.31	8.20	8.27	541865
2025-05-07	8.30	8.31	8.24	8.27	405661
2025-05-08	8.30	8.35	8.25	8.30	479107
2025-05-09	8.35	8.36	8.31	8.34	622827
2025-05-12	8.49	8.50	8.41	8.45	694209
2025-05-13	8.46	8.52	8.45	8.52	664122
2025-05-14	8.54	8.56	8.50	8.48	535773
2025-05-15	8.46	8.50	8.40	8.50	429902
2025-05-16	8.53	8.53	8.47	8.52	443603
2025-05-19	8.43	8.51	8.43	8.50	566658
2025-05-20	8.50	8.57	8.50	8.57	548043
2025-05-21	8.54	8.56	8.44	8.48	547974
2025-05-22	8.47	8.51	8.44	8.47	431242
2025-05-23	8.40	8.47	8.38	8.47	374015
2025-05-27	8.54	8.58	8.51	8.57	636596
2025-05-28	8.57	8.57	8.50	8.50	360521
2025-05-29	8.55	8.57	8.51	8.57	429635
2025-05-30	8.57	8.60	8.53	8.59	633352
2025-06-02	8.58	8.64	8.53	8.63	524542
2025-06-03	8.63	8.64	8.59	8.63	510415
2025-06-04	8.63	8.69	8.63	8.67	920316
2025-06-05	8.69	8.70	8.63	8.65	684622
2025-06-06	8.69	8.70	8.68	8.69	507754
2025-06-09	8.70	8.72	8.68	8.70	527741
2025-06-10	8.72	8.74	8.71	8.73	481485
2025-06-11	8.75	8.77	8.71	8.73	506586
2025-06-12	8.74	8.76	8.73	8.75	667816
2025-06-13	8.70	8.76	8.66	8.61	548474
2025-06-16	8.66	8.69	8.61	8.65	596079
2025-06-17	8.60	8.63	8.55	8.55	456980
2025-06-18	8.54	8.59	8.50	8.53	568280
2025-06-20	8.50	8.53	8.45	8.47	576997
2025-06-23	8.46	8.54	8.40	8.49	662978
2025-06-24	8.57	8.62	8.53	8.62	486404
2025-06-25	8.64	8.64	8.60	8.61	466364
2025-06-26	8.61	8.64	8.60	8.64	497291
2025-06-27	8.66	8.73	8.63	8.73	519767
2025-06-30	8.77	8.77	8.70	8.75	1382880
2025-07-01	8.75	8.78	8.71	8.78	604525
2025-07-02	8.76	8.81	8.73	8.79	419953
2025-07-03	8.83	8.88	8.82	8.88	443796
2025-07-07	8.83	8.84	8.73	8.73	667228
2025-07-08	8.76	8.80	8.75	8.78	460277
2025-07-09	8.83	8.88	8.80	8.88	663826
2025-07-10	8.88	8.94	8.87	8.91	749702
2025-07-11	8.89	8.90	8.87	8.89	565551
2025-07-14	8.88	8.88	8.80	8.74	749474
2025-07-15	8.76	8.79	8.71	8.74	564887
2025-07-16	8.71	8.73	8.66	8.70	557770
2025-07-17	8.68	8.77	8.67	8.75	692398
2025-07-18	8.75	8.83	8.70	8.82	802994
2025-07-21	8.80	8.82	8.75	8.77	565831
2025-07-22	8.75	8.76	8.72	8.74	327599
2025-07-23	8.79	8.88	8.76	8.87	686449
2025-07-24	8.87	8.89	8.85	8.85	542341
2025-07-25	8.88	8.89	8.85	8.85	378736
2025-07-28	8.88	8.88	8.82	8.84	378697
2025-07-29	8.83	8.83	8.76	8.81	423479
2025-07-30	8.79	8.80	8.71	8.80	781827
2025-07-31	8.80	8.85	8.73	8.75	772658
2025-08-01	8.69	8.71	8.54	8.55	900175
2025-08-04	8.55	8.66	8.53	8.64	618269
2025-08-05	8.63	8.71	8.61	8.70	453878
2025-08-06	8.74	8.76	8.69	8.71	430977
2025-08-07	8.78	8.85	8.77	8.79	753737
2025-08-08	8.83	8.85	8.79	8.85	603846
2025-08-11	8.87	8.87	8.80	8.82	595376
2025-08-12	8.83	8.87	8.82	8.87	610060
2025-08-13	8.87	8.89	8.86	8.88	593784
2025-08-14	8.86	8.96	8.84	8.80	464047
2025-08-15	8.82	8.84	8.80	8.80	447189
2025-08-18	8.79	8.83	8.79	8.83	265154
2025-08-19	8.83	8.83	8.77	8.80	426472
2025-08-20	8.81	8.83	8.73	8.77	433444
2025-08-21	8.72	8.74	8.68	8.73	445561
2025-08-22	8.73	8.84	8.71	8.82	293056
2025-08-25	8.82	8.84	8.81	8.83	305320
2025-08-26	8.83	8.84	8.79	8.84	532847
2025-08-27	8.81	8.90	8.80	8.90	405780
2025-08-28	8.89	8.94	8.87	8.93	595237
2025-08-29	8.95	8.97	8.89	8.93	546048
2025-09-02	8.83	8.89	8.82	8.86	587663
2025-09-03	8.89	8.92	8.85	8.89	472919
2025-09-04	8.88	8.96	8.88	8.96	536961
2025-09-05	8.97	8.98	8.93	8.94	436730
2025-09-08	8.98	9.00	8.95	8.99	351771
2025-09-09	9.00	9.00	8.97	8.97	335145
2025-09-10	9.02	9.02	8.99	9.00	361870
2025-09-11	9.04	9.06	9.03	9.06	375871
2025-09-12	9.06	9.06	9.03	8.96	387639
2025-09-15	8.99	9.05	8.99	9.01	410133
2025-09-16	9.05	9.05	8.98	9.00	374210
2025-09-17	9.01	9.02	8.93	8.96	389438
2025-09-18	8.98	9.00	8.95	8.99	396959
2025-09-19	9.00	9.08	8.98	9.08	457347
2025-09-22	9.08	9.08	9.02	9.02	400587
2025-09-23	9.04	9.06	8.97	9.01	407471
2025-09-24	9.02	9.03	8.94	8.97	313124
2025-09-25	8.95	8.96	8.89	8.96	381983
2025-09-26	8.96	9.00	8.93	8.94	469195
2025-09-29	8.95	9.04	8.95	9.02	415494
2025-09-30	9.05	9.10	9.02	9.10	578895
2025-10-01	9.08	9.18	9.05	9.16	633362
2025-10-02	9.19	9.19	9.14	9.16	561626
2025-10-03	9.16	9.23	9.12	9.19	582171
2025-10-06	9.20	9.24	9.17	9.23	663123
2025-10-07	9.25	9.26	9.19	9.19	755396
2025-10-08	9.20	9.26	9.17	9.25	380335
2025-10-09	9.25	9.27	9.17	9.17	317776
2025-10-10	9.16	9.18	8.96	9.01	663768

Explore More About EXG

Coins representing dividend payouts and trends

EXG Dividend History

Discover Eaton Vance Tax-Mgd's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EXG Stock Split History

Discover Eaton Vance Tax-Mgd's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EXG Historical Prices

Explore Eaton Vance Tax-Mgd's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics