(January 10, 2025)
52-Week Low
(September 30, 2024)
52-Week High
(December 16, 2021)
All-Time High
(March 10, 2025)
Current Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-10 | 126.64 | 129.15 | 121.47 | 122.15 | 2901830 |
| 2025-03-07 | 120.08 | 128.49 | 120.08 | 126.48 | 2609589 |
| 2025-03-06 | 118.36 | 121.00 | 118.20 | 120.74 | 1386681 |
| 2025-03-05 | 117.90 | 119.56 | 116.85 | 118.09 | 1462362 |
| 2025-03-04 | 118.14 | 119.13 | 117.30 | 118.13 | 1713644 |
| 2025-03-03 | 118.00 | 119.80 | 117.52 | 118.55 | 1426009 |
| 2025-02-28 | 117.13 | 118.53 | 116.51 | 117.36 | 2669151 |
| 2025-02-27 | 117.17 | 118.64 | 116.71 | 117.05 | 1338172 |
| 2025-02-26 | 118.39 | 119.09 | 117.29 | 117.40 | 1542956 |
| 2025-02-25 | 116.89 | 119.85 | 116.89 | 118.48 | 1813794 |
