(October 22, 2024)
52-Week Low
(May 7, 2024)
52-Week High
(November 5, 2021)
All-Time High
(May 2, 2025)
Current Price
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2017-10-26 | 28.75 | 29.10 | 27.19 | 27.83 | 6989086 |
2017-10-27 | 27.69 | 28.37 | 27.38 | 28.15 | 954421 |
2017-10-30 | 28.07 | 28.90 | 27.49 | 28.04 | 760546 |
2017-10-31 | 28.00 | 29.39 | 27.68 | 28.80 | 436244 |
2017-11-01 | 29.05 | 30.98 | 28.27 | 30.37 | 1781337 |
2017-11-02 | 30.43 | 30.71 | 29.94 | 29.99 | 204497 |
2017-11-03 | 30.00 | 30.13 | 29.18 | 29.70 | 138434 |
2017-11-06 | 29.76 | 30.84 | 29.76 | 30.07 | 133527 |
2017-11-07 | 30.25 | 30.40 | 29.96 | 30.05 | 170921 |
2017-11-08 | 30.13 | 30.42 | 30.00 | 30.21 | 364276 |
2017-11-09 | 30.20 | 30.40 | 29.55 | 30.21 | 359574 |
2017-11-10 | 30.15 | 30.36 | 29.93 | 30.14 | 231070 |
2017-11-13 | 30.20 | 30.34 | 29.83 | 29.99 | 247055 |
2017-11-14 | 29.99 | 30.15 | 29.68 | 30.12 | 332709 |
2017-11-15 | 30.02 | 30.12 | 29.90 | 29.96 | 256715 |
2017-11-16 | 30.02 | 30.41 | 29.51 | 30.13 | 525011 |
2017-11-17 | 30.04 | 30.27 | 29.87 | 29.98 | 248792 |
2017-11-20 | 30.73 | 30.89 | 29.69 | 30.19 | 308159 |
2017-11-21 | 30.06 | 30.28 | 29.96 | 30.10 | 174693 |
2017-11-22 | 30.11 | 30.25 | 29.65 | 29.98 | 194090 |
2017-11-24 | 30.13 | 30.20 | 29.70 | 29.99 | 240022 |
2017-11-27 | 30.15 | 32.18 | 30.01 | 31.82 | 540689 |
2017-11-28 | 31.92 | 32.89 | 30.49 | 31.53 | 581437 |
2017-11-29 | 31.53 | 32.38 | 31.53 | 31.80 | 401677 |
2017-11-30 | 31.79 | 33.00 | 31.74 | 32.59 | 416811 |
2017-12-01 | 32.61 | 33.74 | 31.64 | 32.84 | 562908 |
2017-12-04 | 33.07 | 33.88 | 32.59 | 32.64 | 266208 |
2017-12-05 | 32.58 | 33.59 | 31.57 | 32.85 | 481563 |
2017-12-06 | 32.61 | 33.19 | 32.05 | 32.58 | 213850 |
2017-12-07 | 32.60 | 33.81 | 32.52 | 32.90 | 232842 |
2017-12-08 | 33.02 | 33.28 | 32.99 | 33.18 | 220952 |
2017-12-11 | 33.25 | 35.03 | 33.25 | 35.00 | 337965 |
2017-12-12 | 35.45 | 35.82 | 34.86 | 35.16 | 319274 |
2017-12-13 | 35.23 | 35.57 | 34.37 | 34.95 | 341760 |
2017-12-14 | 35.06 | 36.65 | 35.06 | 35.58 | 390577 |
2017-12-15 | 35.42 | 36.34 | 35.24 | 35.75 | 2742085 |
2017-12-18 | 36.29 | 37.57 | 35.83 | 37.42 | 286392 |
2017-12-19 | 37.41 | 37.85 | 36.94 | 37.31 | 233128 |
2017-12-20 | 37.39 | 39.22 | 37.39 | 38.75 | 703938 |
2017-12-21 | 38.76 | 38.97 | 37.62 | 38.50 | 257762 |
2017-12-22 | 38.50 | 39.94 | 38.25 | 39.25 | 572646 |
2017-12-26 | 39.12 | 39.85 | 38.91 | 39.68 | 216693 |
2017-12-27 | 39.71 | 40.46 | 39.40 | 39.69 | 278655 |
2017-12-28 | 39.88 | 40.58 | 39.64 | 40.47 | 255039 |
2017-12-29 | 40.53 | 40.76 | 40.03 | 40.61 | 255399 |
2018-01-02 | 40.55 | 40.55 | 39.55 | 40.27 | 449728 |
2018-01-03 | 40.28 | 40.28 | 39.24 | 39.91 | 371963 |
2018-01-04 | 39.90 | 40.04 | 39.48 | 39.59 | 279552 |
2018-01-05 | 39.50 | 39.85 | 38.80 | 38.90 | 261942 |
2018-01-08 | 38.89 | 39.25 | 38.05 | 38.91 | 250286 |
2018-01-09 | 39.00 | 39.00 | 37.73 | 37.96 | 216096 |
2018-01-10 | 37.91 | 38.14 | 36.35 | 38.07 | 429473 |
2018-01-11 | 38.07 | 40.07 | 37.85 | 39.82 | 148972 |
2018-01-12 | 40.10 | 41.36 | 39.58 | 40.92 | 139649 |
2018-01-16 | 40.93 | 41.68 | 40.46 | 41.20 | 601391 |
2018-01-17 | 41.50 | 41.72 | 39.04 | 41.04 | 462359 |
2018-01-18 | 41.30 | 42.50 | 41.12 | 42.01 | 252039 |
2018-01-19 | 42.14 | 43.80 | 42.10 | 43.13 | 215689 |
2018-01-22 | 43.31 | 43.63 | 42.30 | 42.32 | 131635 |
2018-01-23 | 42.63 | 42.63 | 40.84 | 40.98 | 244493 |
2018-01-24 | 41.23 | 41.73 | 39.47 | 39.59 | 254538 |
2018-01-25 | 39.59 | 39.99 | 36.78 | 38.15 | 266601 |
2018-01-26 | 38.20 | 39.74 | 37.90 | 38.86 | 144222 |
2018-01-29 | 38.87 | 39.35 | 38.20 | 38.35 | 165083 |
2018-01-30 | 38.07 | 38.25 | 36.85 | 37.27 | 183065 |
2018-01-31 | 37.92 | 39.50 | 37.28 | 39.12 | 150676 |
2018-02-01 | 39.00 | 39.40 | 37.72 | 39.34 | 178490 |
2018-02-02 | 39.18 | 39.65 | 36.80 | 38.00 | 187333 |
2018-02-05 | 37.96 | 38.94 | 37.13 | 38.16 | 259100 |
2018-02-06 | 37.74 | 38.41 | 36.88 | 38.08 | 209895 |
2018-02-07 | 38.10 | 38.63 | 37.61 | 37.80 | 148214 |
2018-02-08 | 37.90 | 38.13 | 35.50 | 35.62 | 153441 |
2018-02-09 | 36.16 | 36.16 | 33.04 | 35.79 | 326972 |
2018-02-12 | 36.15 | 36.68 | 34.55 | 35.09 | 235404 |
2018-02-13 | 35.00 | 35.96 | 34.10 | 34.57 | 200661 |
2018-02-14 | 34.33 | 35.99 | 34.19 | 35.30 | 169150 |
2018-02-15 | 35.68 | 36.05 | 34.95 | 35.04 | 192020 |
2018-02-16 | 35.08 | 36.04 | 35.08 | 35.97 | 106763 |
2018-02-20 | 35.98 | 36.14 | 35.38 | 35.88 | 99375 |
2018-02-21 | 35.83 | 36.82 | 35.47 | 36.12 | 205327 |
2018-02-22 | 36.17 | 36.40 | 35.58 | 35.66 | 65475 |
2018-02-23 | 35.77 | 36.46 | 35.31 | 35.51 | 77800 |
2018-02-26 | 35.54 | 35.83 | 34.52 | 34.91 | 123991 |
2018-02-27 | 34.90 | 35.51 | 34.74 | 34.95 | 115147 |
2018-02-28 | 34.96 | 35.59 | 34.31 | 34.56 | 102158 |
2018-03-01 | 34.55 | 34.81 | 32.62 | 33.86 | 149830 |
2018-03-02 | 33.56 | 35.94 | 32.99 | 35.73 | 156686 |
2018-03-05 | 35.57 | 36.53 | 35.10 | 36.43 | 161987 |
2018-03-06 | 36.65 | 36.80 | 35.27 | 35.45 | 204282 |
2018-03-07 | 35.29 | 35.44 | 34.19 | 34.89 | 165173 |
2018-03-08 | 35.66 | 36.88 | 33.62 | 34.19 | 202470 |
2018-03-09 | 34.51 | 34.86 | 33.48 | 34.11 | 149206 |
2018-03-12 | 33.84 | 34.59 | 33.51 | 34.40 | 197270 |
2018-03-13 | 33.60 | 34.05 | 32.86 | 33.80 | 524471 |
2018-03-14 | 33.99 | 34.69 | 33.22 | 33.57 | 608433 |
2018-03-15 | 33.70 | 33.80 | 31.85 | 32.06 | 4698788 |
2018-03-16 | 32.25 | 32.72 | 31.50 | 31.57 | 1841802 |
2018-03-19 | 31.50 | 33.40 | 31.49 | 32.58 | 3134626 |
2018-03-20 | 32.75 | 33.46 | 32.00 | 33.09 | 772002 |
2018-03-21 | 32.83 | 34.10 | 32.07 | 33.61 | 810050 |
2018-03-22 | 33.01 | 33.95 | 31.86 | 32.52 | 876210 |
2018-03-23 | 32.50 | 33.29 | 31.61 | 31.96 | 1308907 |
2018-03-26 | 32.17 | 32.83 | 31.77 | 32.78 | 527521 |
2018-03-27 | 32.73 | 32.96 | 31.87 | 32.02 | 400028 |
2018-03-28 | 32.00 | 32.87 | 31.86 | 32.40 | 349303 |
2018-03-29 | 32.41 | 33.06 | 32.06 | 32.31 | 220611 |
2018-04-02 | 32.14 | 32.62 | 31.53 | 31.76 | 412195 |
2018-04-03 | 32.04 | 32.61 | 31.97 | 32.36 | 279815 |
2018-04-04 | 31.89 | 33.22 | 31.85 | 33.06 | 360424 |
2018-04-05 | 33.06 | 33.25 | 31.50 | 33.01 | 286745 |
2018-04-06 | 32.92 | 33.50 | 32.24 | 32.49 | 202356 |
2018-04-09 | 32.64 | 33.40 | 32.41 | 33.04 | 437793 |
2018-04-10 | 33.37 | 33.41 | 32.79 | 33.15 | 479414 |
2018-04-11 | 32.92 | 33.56 | 32.07 | 33.17 | 234859 |
2018-04-12 | 33.38 | 33.57 | 32.65 | 33.18 | 173062 |
2018-04-13 | 33.31 | 33.31 | 32.16 | 32.60 | 198631 |
2018-04-16 | 32.77 | 33.02 | 32.03 | 32.34 | 235038 |
2018-04-17 | 32.50 | 33.01 | 32.03 | 32.41 | 195501 |
2018-04-18 | 32.60 | 32.60 | 31.88 | 32.01 | 361185 |
2018-04-19 | 31.88 | 32.54 | 31.19 | 31.63 | 319641 |
2018-04-20 | 31.60 | 31.98 | 31.01 | 31.61 | 271800 |
2018-04-23 | 31.66 | 32.06 | 31.39 | 31.54 | 559726 |
2018-04-24 | 31.86 | 32.48 | 31.51 | 31.94 | 246194 |
2018-04-25 | 31.94 | 32.10 | 31.63 | 31.95 | 111959 |
2018-04-26 | 32.04 | 32.92 | 32.04 | 32.68 | 163732 |
2018-04-27 | 32.92 | 33.10 | 31.98 | 32.89 | 202427 |
2018-04-30 | 32.88 | 33.77 | 32.88 | 33.28 | 413186 |
2018-05-01 | 33.12 | 33.64 | 32.71 | 33.44 | 356160 |
2018-05-02 | 33.24 | 33.67 | 33.00 | 33.64 | 275513 |
2018-05-03 | 33.49 | 33.78 | 33.01 | 33.15 | 288148 |
2018-05-04 | 32.98 | 33.41 | 31.56 | 32.81 | 240960 |
2018-05-07 | 32.97 | 33.22 | 32.25 | 32.33 | 115297 |
2018-05-08 | 32.59 | 33.22 | 32.44 | 32.97 | 183997 |
2018-05-09 | 33.17 | 33.25 | 32.60 | 32.93 | 197906 |
2018-05-10 | 32.97 | 33.38 | 32.79 | 33.37 | 242555 |
2018-05-11 | 33.37 | 33.80 | 32.75 | 33.05 | 162071 |
2018-05-14 | 33.07 | 33.32 | 32.62 | 33.00 | 198605 |
2018-05-15 | 32.00 | 32.30 | 29.55 | 31.97 | 825828 |
2018-05-16 | 32.19 | 34.06 | 31.83 | 33.76 | 665371 |
2018-05-17 | 33.50 | 34.82 | 33.13 | 34.61 | 520078 |
2018-05-18 | 34.74 | 35.58 | 34.27 | 35.10 | 461549 |
2018-05-21 | 35.26 | 36.10 | 35.26 | 35.89 | 346413 |
2018-05-22 | 35.85 | 36.22 | 35.38 | 35.72 | 310463 |
2018-05-23 | 35.66 | 36.21 | 34.96 | 35.98 | 294154 |
2018-05-24 | 36.00 | 36.29 | 35.78 | 36.15 | 328393 |
2018-05-25 | 35.97 | 36.51 | 35.60 | 36.30 | 219997 |
2018-05-29 | 35.99 | 36.42 | 35.53 | 36.08 | 316783 |
2018-05-30 | 36.21 | 36.51 | 36.01 | 36.12 | 435423 |
2018-05-31 | 36.25 | 36.70 | 35.69 | 36.40 | 623288 |
2018-06-01 | 36.61 | 36.70 | 35.95 | 36.57 | 254175 |
2018-06-04 | 36.60 | 37.48 | 36.17 | 37.39 | 369007 |
2018-06-05 | 37.64 | 38.23 | 37.40 | 38.09 | 543378 |
2018-06-06 | 38.29 | 38.33 | 37.83 | 37.87 | 270973 |
2018-06-07 | 37.85 | 38.66 | 37.51 | 37.98 | 188183 |
2018-06-08 | 37.93 | 38.50 | 37.71 | 37.74 | 290393 |
2018-06-11 | 37.75 | 39.00 | 37.60 | 38.97 | 265109 |
2018-06-12 | 38.88 | 39.18 | 38.23 | 38.45 | 328499 |
2018-06-13 | 38.39 | 38.66 | 36.98 | 37.20 | 405484 |
2018-06-14 | 37.21 | 37.62 | 36.14 | 36.42 | 351249 |
2018-06-15 | 36.39 | 37.02 | 36.39 | 36.98 | 416470 |
2018-06-18 | 36.67 | 38.12 | 36.13 | 38.00 | 319440 |
2018-06-19 | 37.93 | 39.13 | 36.23 | 38.92 | 452961 |
2018-06-20 | 38.94 | 39.49 | 36.23 | 38.83 | 376082 |
2018-06-21 | 38.61 | 39.30 | 38.14 | 38.86 | 228523 |
2018-06-22 | 38.98 | 39.20 | 37.70 | 38.28 | 1197359 |
2018-06-25 | 38.01 | 38.56 | 37.52 | 38.55 | 275758 |
2018-06-26 | 38.53 | 39.18 | 37.94 | 38.94 | 201684 |
2018-06-27 | 38.84 | 39.39 | 37.72 | 37.73 | 398168 |
2018-06-28 | 37.74 | 38.22 | 36.58 | 36.66 | 394009 |
2018-06-29 | 36.82 | 37.15 | 36.05 | 36.57 | 333100 |
2018-07-02 | 36.28 | 37.50 | 35.87 | 37.45 | 166855 |
2018-07-03 | 37.46 | 38.54 | 37.26 | 38.46 | 255182 |
2018-07-05 | 38.69 | 38.76 | 37.44 | 38.51 | 216435 |
2018-07-06 | 38.42 | 39.11 | 38.30 | 38.84 | 226021 |
2018-07-09 | 38.99 | 39.30 | 38.84 | 38.96 | 357363 |
2018-07-10 | 39.07 | 39.91 | 39.06 | 39.78 | 360969 |
2018-07-11 | 39.69 | 39.86 | 39.07 | 39.56 | 288152 |
2018-07-12 | 39.78 | 39.99 | 38.65 | 39.30 | 241617 |
2018-07-13 | 39.23 | 40.30 | 39.23 | 39.92 | 296782 |
2018-07-16 | 39.87 | 40.60 | 39.64 | 40.26 | 341515 |
2018-07-17 | 40.14 | 40.75 | 40.14 | 40.30 | 282762 |
2018-07-18 | 40.30 | 40.78 | 39.76 | 40.68 | 290826 |
2018-07-19 | 40.50 | 41.21 | 40.25 | 40.47 | 295013 |
2018-07-20 | 40.48 | 40.95 | 40.13 | 40.49 | 210995 |
2018-07-23 | 40.34 | 41.46 | 39.97 | 40.92 | 250603 |
2018-07-24 | 39.91 | 40.84 | 38.71 | 39.82 | 745023 |
2018-07-25 | 39.74 | 40.70 | 38.96 | 40.59 | 778034 |
2018-07-26 | 39.50 | 40.03 | 39.45 | 39.49 | 5896486 |
2018-07-27 | 39.50 | 39.75 | 39.14 | 39.30 | 2438264 |
2018-07-30 | 39.78 | 40.38 | 39.60 | 40.14 | 3985362 |
2018-07-31 | 40.45 | 40.73 | 39.90 | 40.66 | 927784 |
2018-08-01 | 40.45 | 40.85 | 40.26 | 40.65 | 623803 |
2018-08-02 | 39.91 | 41.01 | 39.89 | 40.60 | 691049 |
2018-08-03 | 40.81 | 41.21 | 40.37 | 41.03 | 1351263 |
2018-08-06 | 41.24 | 42.23 | 40.98 | 42.07 | 635909 |
2018-08-07 | 42.12 | 42.93 | 41.73 | 42.80 | 854185 |
2018-08-08 | 42.68 | 43.52 | 42.50 | 43.23 | 595958 |
2018-08-09 | 43.42 | 44.80 | 42.70 | 44.79 | 582310 |
2018-08-10 | 44.43 | 45.17 | 43.03 | 44.90 | 433978 |
2018-08-13 | 45.00 | 45.56 | 42.67 | 43.75 | 740653 |
2018-08-14 | 45.94 | 46.00 | 41.29 | 43.63 | 1437030 |
2018-08-15 | 43.83 | 43.83 | 39.20 | 40.08 | 2190883 |
2018-08-16 | 40.54 | 41.12 | 39.67 | 39.68 | 702098 |
2018-08-17 | 39.55 | 40.71 | 39.07 | 40.46 | 549398 |
2018-08-20 | 40.53 | 42.81 | 40.53 | 41.81 | 1339406 |
2018-08-21 | 42.15 | 42.93 | 41.44 | 42.63 | 637370 |
2018-08-22 | 42.64 | 43.33 | 42.08 | 42.95 | 630771 |
2018-08-23 | 42.94 | 43.89 | 42.22 | 43.32 | 549047 |
2018-08-24 | 43.04 | 43.24 | 42.38 | 42.54 | 358678 |
2018-08-27 | 42.50 | 43.65 | 42.24 | 42.97 | 712434 |
2018-08-28 | 43.22 | 43.32 | 42.64 | 42.96 | 480070 |
2018-08-29 | 43.00 | 43.27 | 42.26 | 43.10 | 382403 |
2018-08-30 | 43.00 | 43.77 | 42.80 | 43.33 | 210715 |
2018-08-31 | 43.17 | 44.36 | 43.08 | 44.25 | 295614 |
2018-09-04 | 44.24 | 45.21 | 43.87 | 44.88 | 479095 |
2018-09-05 | 44.66 | 45.80 | 43.91 | 45.54 | 544878 |
2018-09-06 | 45.87 | 46.19 | 44.82 | 45.05 | 261526 |
2018-09-07 | 44.93 | 46.63 | 44.93 | 45.72 | 484684 |
2018-09-10 | 45.97 | 46.45 | 45.34 | 45.53 | 219365 |
2018-09-11 | 45.28 | 45.71 | 44.57 | 45.12 | 210739 |
2018-09-12 | 45.17 | 45.80 | 44.57 | 44.87 | 236226 |
2018-09-13 | 45.12 | 45.66 | 44.77 | 44.89 | 232275 |
2018-09-14 | 44.84 | 45.23 | 44.49 | 44.68 | 454029 |
2018-09-17 | 44.60 | 44.65 | 43.24 | 43.41 | 222688 |
2018-09-18 | 43.41 | 43.85 | 43.05 | 43.55 | 502039 |
2018-09-19 | 43.40 | 43.86 | 42.70 | 43.16 | 278671 |
2018-09-20 | 43.42 | 44.33 | 42.85 | 43.69 | 278755 |
2018-09-21 | 43.73 | 45.11 | 42.64 | 43.34 | 793851 |
2018-09-24 | 42.40 | 44.94 | 41.77 | 43.27 | 436385 |
2018-09-25 | 43.34 | 44.05 | 42.59 | 44.00 | 295026 |
2018-09-26 | 44.13 | 44.92 | 43.86 | 44.15 | 313670 |
2018-09-27 | 44.14 | 45.15 | 44.00 | 45.10 | 215862 |
2018-09-28 | 44.96 | 46.37 | 44.54 | 45.14 | 499775 |
2018-10-01 | 45.37 | 45.54 | 44.03 | 44.51 | 366399 |
2018-10-02 | 44.29 | 44.90 | 43.29 | 43.68 | 658754 |
2018-10-03 | 43.93 | 44.87 | 43.34 | 44.84 | 271474 |
2018-10-04 | 45.49 | 45.49 | 43.60 | 44.00 | 852377 |
2018-10-05 | 44.07 | 44.36 | 43.50 | 43.85 | 467930 |
2018-10-08 | 43.65 | 44.62 | 42.24 | 42.73 | 353834 |
2018-10-09 | 42.58 | 43.49 | 42.09 | 42.44 | 334060 |
2018-10-10 | 42.44 | 43.24 | 39.96 | 40.16 | 673504 |
2018-10-11 | 40.46 | 40.77 | 38.60 | 39.93 | 464796 |
2018-10-12 | 40.57 | 42.44 | 40.24 | 42.22 | 556675 |
2018-10-15 | 42.02 | 42.78 | 41.51 | 42.18 | 447645 |
2018-10-16 | 42.26 | 42.72 | 41.71 | 42.50 | 303618 |
2018-10-17 | 42.50 | 42.50 | 41.20 | 42.41 | 209115 |
2018-10-18 | 42.16 | 42.66 | 41.31 | 41.76 | 419241 |
2018-10-19 | 41.75 | 42.93 | 41.36 | 41.57 | 270378 |
2018-10-22 | 41.74 | 42.97 | 41.55 | 42.33 | 237277 |
2018-10-23 | 41.65 | 42.56 | 41.07 | 42.20 | 358392 |
2018-10-24 | 42.09 | 42.94 | 41.29 | 41.58 | 490552 |
2018-10-25 | 42.09 | 42.74 | 40.24 | 41.03 | 645342 |
2018-10-26 | 40.61 | 41.68 | 38.93 | 41.16 | 378489 |
2018-10-29 | 41.50 | 42.12 | 40.84 | 41.32 | 304484 |
2018-10-30 | 41.31 | 42.84 | 41.28 | 42.29 | 365997 |
2018-10-31 | 42.74 | 43.19 | 41.34 | 41.43 | 503440 |
2018-11-01 | 41.48 | 43.19 | 41.36 | 42.79 | 378464 |
2018-11-02 | 42.87 | 43.64 | 42.45 | 43.22 | 349446 |
2018-11-05 | 43.23 | 44.45 | 42.69 | 44.20 | 378782 |
2018-11-06 | 44.06 | 45.02 | 43.86 | 44.53 | 447500 |
2018-11-07 | 44.53 | 45.00 | 43.69 | 44.77 | 447685 |
2018-11-08 | 44.88 | 45.88 | 44.64 | 45.00 | 323876 |
2018-11-09 | 45.00 | 45.38 | 43.77 | 43.85 | 253594 |
2018-11-12 | 43.86 | 44.80 | 42.05 | 42.49 | 719840 |
2018-11-13 | 43.50 | 43.50 | 38.52 | 41.09 | 856702 |
2018-11-14 | 40.27 | 42.68 | 40.27 | 41.78 | 945426 |
2018-11-15 | 39.84 | 40.79 | 39.55 | 40.00 | 4219015 |
2018-11-16 | 39.95 | 40.06 | 38.84 | 39.19 | 1321021 |
2018-11-19 | 39.18 | 39.60 | 37.02 | 37.21 | 1585886 |
2018-11-20 | 36.65 | 37.20 | 35.66 | 36.06 | 1639277 |
2018-11-21 | 36.50 | 37.35 | 35.78 | 36.96 | 3005149 |
2018-11-23 | 36.48 | 37.12 | 36.12 | 36.78 | 510159 |
2018-11-26 | 37.01 | 37.56 | 36.16 | 36.19 | 818906 |
2018-11-27 | 35.84 | 36.69 | 34.73 | 36.69 | 613609 |
2018-11-28 | 36.68 | 37.75 | 36.05 | 37.75 | 1081674 |
2018-11-29 | 37.63 | 37.75 | 36.27 | 37.47 | 889719 |
2018-11-30 | 37.24 | 37.35 | 36.04 | 36.77 | 1639654 |
2018-12-03 | 37.50 | 38.40 | 37.07 | 38.33 | 1201579 |
2018-12-04 | 38.32 | 38.53 | 36.27 | 36.34 | 603290 |
2018-12-06 | 35.83 | 37.54 | 34.31 | 35.52 | 1095679 |
2018-12-07 | 35.41 | 35.67 | 32.35 | 32.36 | 1445046 |
2018-12-10 | 32.51 | 34.06 | 31.55 | 31.90 | 1095227 |
2018-12-11 | 32.41 | 32.88 | 31.82 | 32.36 | 834579 |
2018-12-12 | 32.60 | 32.97 | 31.84 | 31.86 | 484826 |
2018-12-13 | 32.00 | 32.66 | 30.44 | 30.69 | 783325 |
2018-12-14 | 30.42 | 30.95 | 29.60 | 29.84 | 719557 |
2018-12-17 | 29.47 | 30.30 | 28.92 | 29.23 | 1218679 |
2018-12-18 | 29.67 | 29.67 | 28.58 | 29.07 | 697509 |
2018-12-19 | 29.14 | 29.78 | 28.92 | 29.08 | 1189824 |
2018-12-20 | 29.10 | 29.10 | 26.72 | 27.02 | 1188192 |
2018-12-21 | 27.41 | 27.96 | 26.12 | 26.41 | 2134090 |
2018-12-24 | 26.00 | 26.97 | 25.60 | 26.48 | 386940 |
2018-12-26 | 26.59 | 28.28 | 26.59 | 28.26 | 656705 |
2018-12-27 | 27.89 | 29.93 | 27.32 | 29.06 | 1009948 |
2018-12-28 | 29.00 | 29.53 | 28.63 | 28.98 | 898317 |
2018-12-31 | 29.25 | 29.25 | 27.89 | 28.17 | 994732 |
2019-01-02 | 27.70 | 28.25 | 27.44 | 27.94 | 509158 |
2019-01-03 | 27.64 | 28.86 | 27.11 | 27.19 | 571884 |
2019-01-04 | 27.34 | 28.27 | 27.02 | 27.73 | 765516 |
2019-01-07 | 27.79 | 28.68 | 27.79 | 28.63 | 997105 |
2019-01-08 | 28.84 | 29.35 | 28.52 | 29.13 | 829714 |
2019-01-09 | 29.06 | 29.80 | 28.95 | 29.57 | 525087 |
2019-01-10 | 29.20 | 29.59 | 28.50 | 29.35 | 783748 |
2019-01-11 | 29.35 | 31.45 | 28.89 | 30.92 | 1586409 |
2019-01-14 | 30.84 | 31.78 | 29.94 | 30.42 | 684667 |
2019-01-15 | 30.27 | 30.70 | 30.03 | 30.60 | 439481 |
2019-01-16 | 30.60 | 31.96 | 30.59 | 31.91 | 950927 |
2019-01-17 | 31.66 | 32.62 | 31.07 | 32.54 | 807776 |
2019-01-18 | 32.55 | 33.66 | 32.12 | 33.25 | 972656 |
2019-01-22 | 33.11 | 33.33 | 31.67 | 31.97 | 679689 |
2019-01-23 | 31.88 | 32.98 | 31.37 | 31.87 | 538158 |
2019-01-24 | 31.87 | 32.48 | 31.43 | 32.45 | 338700 |
2019-01-25 | 32.92 | 33.24 | 31.82 | 32.85 | 397761 |
2019-01-28 | 32.32 | 32.93 | 31.49 | 31.74 | 490098 |
2019-01-29 | 31.85 | 32.15 | 31.45 | 31.59 | 359095 |
2019-01-30 | 31.91 | 31.91 | 31.13 | 31.37 | 331723 |
2019-01-31 | 31.27 | 31.81 | 30.86 | 31.76 | 492753 |
2019-02-01 | 31.94 | 32.06 | 31.31 | 31.86 | 330522 |
2019-02-04 | 31.79 | 31.89 | 31.40 | 31.55 | 503535 |
2019-02-05 | 31.60 | 32.67 | 31.53 | 32.51 | 416210 |
2019-02-06 | 32.42 | 32.64 | 31.29 | 31.38 | 362674 |
2019-02-07 | 31.10 | 31.80 | 30.69 | 31.72 | 458141 |
2019-02-08 | 31.56 | 31.90 | 31.08 | 31.77 | 286136 |
2019-02-11 | 31.73 | 32.19 | 31.53 | 31.78 | 470514 |
2019-02-12 | 32.08 | 32.95 | 31.92 | 32.94 | 363496 |
2019-02-13 | 33.14 | 33.62 | 32.56 | 33.42 | 402569 |
2019-02-14 | 33.23 | 33.75 | 32.75 | 33.31 | 515157 |
2019-02-15 | 33.57 | 34.38 | 33.06 | 34.00 | 504449 |
2019-02-19 | 33.80 | 34.04 | 33.21 | 33.48 | 429172 |
2019-02-20 | 33.43 | 34.20 | 33.38 | 34.18 | 469424 |
2019-02-21 | 33.99 | 34.21 | 33.16 | 33.41 | 419912 |
2019-02-22 | 33.67 | 33.70 | 33.12 | 33.69 | 371979 |
2019-02-25 | 33.69 | 34.02 | 32.90 | 32.97 | 524781 |
2019-02-26 | 33.04 | 34.17 | 32.83 | 34.06 | 929549 |
2019-02-27 | 32.34 | 35.66 | 31.00 | 32.95 | 1236161 |
2019-02-28 | 32.03 | 33.84 | 31.29 | 33.60 | 1085796 |
2019-03-01 | 33.98 | 35.47 | 33.60 | 35.19 | 562286 |
2019-03-04 | 35.38 | 35.38 | 32.77 | 33.01 | 731645 |
2019-03-05 | 32.67 | 33.19 | 32.03 | 32.10 | 672767 |
2019-03-06 | 32.19 | 32.36 | 30.80 | 31.41 | 725685 |
2019-03-07 | 31.31 | 31.41 | 30.60 | 31.18 | 633352 |
2019-03-08 | 30.84 | 31.31 | 30.25 | 30.44 | 903823 |
2019-03-11 | 30.28 | 31.53 | 30.28 | 31.30 | 539940 |
2019-03-12 | 31.38 | 31.38 | 30.34 | 30.72 | 431504 |
2019-03-13 | 30.83 | 31.64 | 30.50 | 31.62 | 1028035 |
2019-03-14 | 31.58 | 31.89 | 30.87 | 31.09 | 557844 |
2019-03-15 | 30.96 | 30.96 | 29.83 | 30.50 | 1283085 |
2019-03-18 | 30.54 | 30.68 | 29.98 | 30.17 | 714195 |
2019-03-19 | 30.33 | 30.56 | 29.63 | 29.83 | 608435 |
2019-03-20 | 29.87 | 30.03 | 28.58 | 28.93 | 694246 |
2019-03-21 | 28.89 | 29.90 | 28.46 | 29.75 | 641730 |
2019-03-22 | 29.51 | 29.70 | 28.65 | 29.07 | 458081 |
2019-03-25 | 29.02 | 29.78 | 28.53 | 29.38 | 406217 |
2019-03-26 | 29.60 | 30.67 | 29.33 | 30.05 | 661232 |
2019-03-27 | 30.06 | 31.75 | 30.06 | 31.28 | 923922 |
2019-03-28 | 31.42 | 31.99 | 30.97 | 31.24 | 506124 |
2019-03-29 | 31.38 | 31.63 | 30.99 | 31.43 | 414591 |
2019-04-01 | 31.54 | 32.07 | 31.21 | 31.98 | 578748 |
2019-04-02 | 31.97 | 31.97 | 29.84 | 30.45 | 1068927 |
2019-04-03 | 30.75 | 30.87 | 29.82 | 30.17 | 652082 |
2019-04-04 | 30.31 | 30.91 | 29.86 | 30.51 | 467162 |
2019-04-05 | 30.60 | 30.64 | 30.24 | 30.40 | 511531 |
2019-04-08 | 30.32 | 30.47 | 29.75 | 29.93 | 611195 |
2019-04-09 | 29.75 | 29.97 | 29.47 | 29.49 | 423226 |
2019-04-10 | 29.49 | 30.52 | 29.39 | 29.58 | 1025423 |
2019-04-11 | 29.73 | 30.05 | 29.13 | 29.56 | 713555 |
2019-04-12 | 29.77 | 29.99 | 29.10 | 29.12 | 586271 |
2019-04-15 | 29.18 | 29.50 | 28.61 | 29.25 | 1117453 |
2019-04-16 | 29.27 | 29.46 | 28.75 | 29.20 | 470530 |
2019-04-17 | 29.29 | 29.57 | 28.36 | 28.63 | 675288 |
2019-04-18 | 28.57 | 28.77 | 27.98 | 28.38 | 827272 |
2019-04-22 | 28.26 | 29.04 | 27.91 | 28.55 | 2719210 |
2019-04-23 | 28.70 | 29.41 | 28.50 | 29.10 | 569842 |
2019-04-24 | 29.06 | 29.65 | 29.00 | 29.21 | 690124 |
2019-04-25 | 29.05 | 29.34 | 28.44 | 29.16 | 312178 |
2019-04-26 | 29.07 | 29.07 | 27.68 | 28.14 | 1527495 |
2019-04-29 | 28.26 | 28.55 | 27.40 | 27.78 | 904276 |
2019-04-30 | 27.75 | 27.90 | 26.07 | 27.00 | 1433177 |
2019-05-01 | 26.98 | 27.48 | 26.43 | 26.80 | 888048 |
2019-05-02 | 26.73 | 27.10 | 26.03 | 27.05 | 856028 |
2019-05-03 | 27.23 | 27.91 | 27.04 | 27.72 | 750805 |
2019-05-06 | 27.17 | 27.79 | 26.90 | 27.45 | 735242 |
2019-05-07 | 27.12 | 27.36 | 26.17 | 26.24 | 952622 |
2019-05-08 | 26.29 | 26.75 | 25.79 | 26.59 | 815140 |
2019-05-09 | 27.16 | 29.43 | 26.99 | 27.49 | 1552990 |
2019-05-10 | 27.21 | 27.56 | 26.46 | 27.46 | 878264 |
2019-05-13 | 26.94 | 27.16 | 26.13 | 26.50 | 902558 |
2019-05-14 | 26.59 | 27.26 | 26.55 | 27.20 | 632516 |
2019-05-15 | 26.90 | 27.82 | 26.78 | 27.70 | 1222125 |
2019-05-16 | 27.77 | 28.43 | 27.36 | 27.56 | 826316 |
2019-05-17 | 27.21 | 27.77 | 26.50 | 27.11 | 1062262 |
2019-05-20 | 26.80 | 27.06 | 26.42 | 26.63 | 610680 |
2019-05-21 | 26.76 | 27.59 | 26.46 | 27.46 | 898887 |
2019-05-22 | 27.32 | 28.17 | 27.23 | 27.84 | 581234 |
2019-05-23 | 27.56 | 28.47 | 27.28 | 28.34 | 640725 |
2019-05-24 | 28.51 | 29.05 | 27.78 | 28.86 | 1011213 |
2019-05-28 | 28.99 | 29.12 | 27.22 | 27.36 | 878005 |
2019-05-29 | 27.66 | 28.00 | 26.91 | 27.71 | 1088320 |
2019-05-30 | 27.93 | 28.20 | 27.35 | 27.50 | 747702 |
2019-05-31 | 27.26 | 27.72 | 26.91 | 27.23 | 629959 |
2019-06-03 | 27.28 | 27.41 | 25.61 | 25.76 | 1029274 |
2019-06-04 | 26.04 | 27.18 | 25.88 | 27.10 | 883210 |
2019-06-05 | 27.19 | 27.50 | 26.76 | 27.28 | 750163 |
2019-06-06 | 27.19 | 27.64 | 26.01 | 26.42 | 875191 |
2019-06-07 | 26.61 | 27.04 | 26.12 | 26.19 | 1045150 |
2019-06-10 | 26.38 | 27.84 | 26.38 | 27.56 | 846775 |
2019-06-11 | 28.89 | 29.79 | 27.97 | 28.48 | 1290046 |
2019-06-12 | 28.38 | 28.76 | 27.81 | 28.32 | 806829 |
2019-06-13 | 28.42 | 30.41 | 28.08 | 30.26 | 1057034 |
2019-06-14 | 30.25 | 30.48 | 29.50 | 30.04 | 833790 |
2019-06-17 | 30.11 | 30.72 | 29.51 | 30.48 | 882871 |
2019-06-18 | 30.75 | 31.04 | 30.00 | 30.81 | 600060 |
2019-06-19 | 30.73 | 31.23 | 30.26 | 30.95 | 1035921 |
2019-06-20 | 31.42 | 31.80 | 30.97 | 31.71 | 802801 |
2019-06-21 | 31.72 | 32.03 | 31.09 | 31.95 | 817474 |
2019-06-24 | 31.99 | 32.10 | 31.10 | 31.32 | 711167 |
2019-06-25 | 31.31 | 31.59 | 30.48 | 30.85 | 575755 |
2019-06-26 | 30.94 | 31.53 | 30.59 | 31.04 | 408200 |
2019-06-27 | 31.15 | 31.48 | 30.92 | 31.47 | 516203 |
2019-06-28 | 31.59 | 32.06 | 30.54 | 30.73 | 1904949 |
2019-07-01 | 31.16 | 31.70 | 29.57 | 29.81 | 905696 |
2019-07-02 | 29.85 | 30.15 | 29.35 | 29.82 | 603500 |
2019-07-03 | 29.99 | 30.19 | 29.35 | 29.97 | 278947 |
2019-07-05 | 29.82 | 30.15 | 29.40 | 30.05 | 386721 |
2019-07-08 | 29.97 | 30.78 | 29.65 | 30.63 | 701672 |
2019-07-09 | 30.50 | 30.51 | 29.87 | 30.34 | 539898 |
2019-07-10 | 30.49 | 30.93 | 30.13 | 30.81 | 902294 |
2019-07-11 | 31.17 | 31.24 | 30.87 | 31.13 | 387797 |
2019-07-12 | 31.45 | 31.76 | 30.86 | 31.42 | 551164 |
2019-07-15 | 31.38 | 31.48 | 30.56 | 30.94 | 748558 |
2019-07-16 | 30.96 | 31.53 | 30.64 | 31.44 | 417249 |
2019-07-17 | 31.32 | 31.79 | 31.00 | 31.69 | 610728 |
2019-07-18 | 31.63 | 32.27 | 31.36 | 32.05 | 512349 |
2019-07-19 | 31.82 | 32.45 | 31.64 | 31.70 | 554520 |
2019-07-22 | 31.75 | 31.86 | 30.92 | 31.25 | 393145 |
2019-07-23 | 31.51 | 31.51 | 30.75 | 31.15 | 435116 |
2019-07-24 | 31.04 | 32.33 | 31.00 | 32.10 | 681271 |
2019-07-25 | 32.03 | 32.36 | 31.72 | 32.20 | 451688 |
2019-07-26 | 32.36 | 32.39 | 31.65 | 32.34 | 413770 |
2019-07-29 | 32.32 | 32.32 | 31.27 | 31.73 | 704986 |
2019-07-30 | 31.48 | 31.56 | 30.79 | 31.19 | 663581 |
2019-07-31 | 31.30 | 32.06 | 30.96 | 31.59 | 747055 |
2019-08-01 | 31.59 | 31.59 | 29.55 | 30.38 | 830070 |
2019-08-02 | 30.12 | 30.39 | 29.46 | 29.81 | 622553 |
2019-08-05 | 29.24 | 29.55 | 28.29 | 28.97 | 1005113 |
2019-08-06 | 28.72 | 30.03 | 28.05 | 29.79 | 1324329 |
2019-08-07 | 30.40 | 32.60 | 29.93 | 31.36 | 1185195 |
2019-08-08 | 31.40 | 32.13 | 31.00 | 31.80 | 5653313 |
2019-08-09 | 31.83 | 32.20 | 30.99 | 31.25 | 1408905 |
2019-08-12 | 31.10 | 31.30 | 30.02 | 30.70 | 2645941 |
2019-08-13 | 30.74 | 31.55 | 29.75 | 30.02 | 1303920 |
2019-08-14 | 29.35 | 29.45 | 28.65 | 28.77 | 1516631 |
2019-08-15 | 28.50 | 29.57 | 28.50 | 28.78 | 1229806 |
2019-08-16 | 28.94 | 29.20 | 27.52 | 27.72 | 1334157 |
2019-08-19 | 28.19 | 28.40 | 27.42 | 27.50 | 1096993 |
2019-08-20 | 27.38 | 28.23 | 27.30 | 27.83 | 729105 |
2019-08-21 | 28.19 | 28.46 | 27.79 | 28.28 | 1064308 |
2019-08-22 | 28.46 | 29.31 | 28.19 | 28.74 | 1140510 |
2019-08-23 | 28.43 | 28.48 | 26.84 | 26.93 | 1475730 |
2019-08-26 | 27.29 | 27.39 | 26.80 | 27.26 | 626948 |
2019-08-27 | 27.36 | 27.82 | 26.80 | 26.99 | 707387 |
2019-08-28 | 26.94 | 27.82 | 26.88 | 27.71 | 1348862 |
2019-08-29 | 28.23 | 29.05 | 27.95 | 28.83 | 1260040 |
2019-08-30 | 29.00 | 29.00 | 27.98 | 28.36 | 1134139 |
2019-09-03 | 27.70 | 28.31 | 27.31 | 27.62 | 740137 |
2019-09-04 | 27.98 | 28.15 | 27.67 | 27.89 | 801887 |
2019-09-05 | 28.27 | 28.50 | 27.54 | 27.58 | 1314686 |
2019-09-06 | 27.75 | 28.11 | 27.21 | 27.24 | 483155 |
2019-09-09 | 27.30 | 28.41 | 27.07 | 27.90 | 1672380 |
2019-09-10 | 27.94 | 30.46 | 27.81 | 30.35 | 2324554 |
2019-09-11 | 30.55 | 32.30 | 29.82 | 32.22 | 1521314 |
2019-09-12 | 32.10 | 32.57 | 31.08 | 31.40 | 1296175 |
2019-09-13 | 31.73 | 32.21 | 30.56 | 30.65 | 854502 |
2019-09-16 | 30.44 | 30.73 | 27.72 | 27.77 | 1457480 |
2019-09-17 | 27.80 | 28.16 | 26.88 | 26.94 | 1288348 |
2019-09-18 | 26.98 | 27.14 | 26.09 | 26.57 | 1114513 |
2019-09-19 | 26.80 | 27.15 | 25.49 | 25.66 | 959206 |
2019-09-20 | 25.59 | 26.01 | 24.17 | 24.93 | 2676409 |
2019-09-23 | 24.88 | 25.30 | 24.59 | 24.78 | 981210 |
2019-09-24 | 24.94 | 25.10 | 24.41 | 24.73 | 594859 |
2019-09-25 | 24.72 | 25.10 | 24.49 | 24.96 | 592153 |
2019-09-26 | 24.94 | 25.07 | 24.11 | 24.15 | 836614 |
2019-09-27 | 24.18 | 24.22 | 23.48 | 23.93 | 1555703 |
2019-09-30 | 24.00 | 24.45 | 23.76 | 24.07 | 793078 |
2019-10-01 | 25.26 | 25.46 | 24.65 | 25.05 | 1452619 |
2019-10-02 | 24.67 | 24.96 | 23.84 | 24.58 | 1317519 |
2019-10-03 | 24.40 | 24.71 | 22.54 | 23.06 | 1706961 |
2019-10-04 | 23.22 | 23.96 | 23.02 | 23.92 | 1065851 |
2019-10-07 | 23.82 | 24.31 | 22.94 | 22.97 | 769485 |
2019-10-08 | 22.74 | 22.98 | 22.02 | 22.75 | 881766 |
2019-10-09 | 22.84 | 23.22 | 22.60 | 22.86 | 377733 |
2019-10-10 | 23.01 | 23.44 | 22.89 | 23.27 | 470629 |
2019-10-11 | 23.55 | 24.44 | 23.49 | 23.93 | 727124 |
2019-10-14 | 23.89 | 23.97 | 23.20 | 23.83 | 654554 |
2019-10-15 | 23.80 | 24.62 | 23.46 | 24.44 | 718216 |
2019-10-16 | 24.19 | 24.40 | 23.86 | 23.93 | 626164 |
2019-10-17 | 24.02 | 24.42 | 23.82 | 23.90 | 639436 |
2019-10-18 | 23.62 | 23.62 | 22.92 | 22.99 | 572508 |
2019-10-21 | 23.07 | 23.85 | 22.71 | 23.15 | 653504 |
2019-10-22 | 23.08 | 23.65 | 22.74 | 23.32 | 571094 |
2019-10-23 | 23.36 | 23.73 | 22.70 | 23.63 | 433427 |
2019-10-24 | 23.63 | 23.84 | 23.29 | 23.79 | 594546 |
2019-10-25 | 23.68 | 24.40 | 23.57 | 23.86 | 390329 |
2019-10-28 | 23.99 | 24.42 | 23.92 | 24.14 | 467019 |
2019-10-29 | 24.03 | 24.33 | 23.71 | 24.12 | 459525 |
2019-10-30 | 24.05 | 24.29 | 23.88 | 24.03 | 449172 |
2019-10-31 | 23.88 | 23.96 | 23.37 | 23.80 | 567423 |
2019-11-01 | 23.87 | 24.18 | 23.55 | 23.62 | 573834 |
2019-11-04 | 23.89 | 24.24 | 23.79 | 24.01 | 734807 |
2019-11-05 | 24.03 | 25.26 | 23.88 | 25.15 | 807697 |
2019-11-06 | 25.00 | 25.30 | 24.41 | 24.83 | 943496 |
2019-11-07 | 28.44 | 29.98 | 27.07 | 29.71 | 2684571 |
2019-11-08 | 29.80 | 29.90 | 27.54 | 27.75 | 1040154 |
2019-11-11 | 27.30 | 28.01 | 26.66 | 26.79 | 751080 |
2019-11-12 | 26.58 | 27.41 | 26.04 | 27.03 | 902682 |
2019-11-13 | 27.37 | 27.59 | 26.40 | 26.65 | 471964 |
2019-11-14 | 27.01 | 27.40 | 26.61 | 27.03 | 581058 |
2019-11-15 | 27.14 | 27.81 | 26.70 | 27.59 | 651341 |
2019-11-18 | 27.50 | 27.76 | 27.23 | 27.33 | 517662 |
2019-11-19 | 27.34 | 27.71 | 26.84 | 27.24 | 347882 |
2019-11-20 | 27.12 | 28.54 | 27.03 | 27.95 | 1136437 |
2019-11-21 | 28.00 | 28.93 | 27.83 | 28.45 | 715884 |
2019-11-22 | 28.65 | 29.04 | 28.24 | 28.89 | 631068 |
2019-11-25 | 29.10 | 30.04 | 28.79 | 29.83 | 627676 |
2019-11-26 | 29.74 | 30.41 | 29.48 | 30.20 | 693030 |
2019-11-27 | 30.14 | 30.48 | 29.92 | 30.33 | 486655 |
2019-11-29 | 30.33 | 30.38 | 29.88 | 30.20 | 356923 |
2019-12-02 | 30.21 | 30.55 | 29.96 | 30.24 | 616142 |
2019-12-03 | 29.88 | 30.00 | 29.29 | 29.62 | 542246 |
2019-12-04 | 29.75 | 30.08 | 29.30 | 29.92 | 542938 |
2019-12-05 | 30.19 | 30.51 | 30.02 | 30.22 | 501190 |
2019-12-06 | 30.58 | 30.86 | 30.45 | 30.74 | 341032 |
2019-12-09 | 30.56 | 30.78 | 30.34 | 30.38 | 439447 |
2019-12-10 | 30.36 | 30.59 | 30.02 | 30.10 | 385469 |
2019-12-11 | 30.20 | 30.79 | 29.90 | 30.63 | 458752 |
2019-12-12 | 30.42 | 31.90 | 30.24 | 31.76 | 508365 |
2019-12-13 | 31.58 | 31.82 | 31.17 | 31.53 | 519794 |
2019-12-16 | 31.98 | 31.98 | 31.38 | 31.59 | 418680 |
2019-12-17 | 31.59 | 32.00 | 31.33 | 31.97 | 410567 |
2019-12-18 | 31.85 | 32.69 | 31.67 | 32.57 | 1009373 |
2019-12-19 | 32.75 | 33.36 | 32.25 | 32.93 | 987873 |
2019-12-20 | 33.04 | 33.13 | 32.48 | 33.00 | 927333 |
2019-12-23 | 33.04 | 33.44 | 32.65 | 32.93 | 465916 |
2019-12-24 | 33.02 | 33.55 | 32.88 | 33.13 | 272151 |
2019-12-26 | 33.25 | 33.26 | 32.26 | 32.84 | 364820 |
2019-12-27 | 33.00 | 33.23 | 32.62 | 33.10 | 220974 |
2019-12-30 | 32.84 | 33.00 | 32.16 | 32.21 | 440335 |
2019-12-31 | 32.25 | 32.76 | 32.00 | 32.43 | 372977 |
2020-01-02 | 32.76 | 32.90 | 31.79 | 32.43 | 617842 |
2020-01-03 | 32.00 | 32.72 | 31.41 | 32.53 | 721066 |
2020-01-06 | 32.24 | 33.06 | 31.97 | 32.95 | 533947 |
2020-01-07 | 32.99 | 33.18 | 32.32 | 32.52 | 604194 |
2020-01-08 | 32.52 | 33.10 | 32.43 | 32.83 | 545941 |
2020-01-09 | 32.86 | 33.01 | 32.61 | 32.99 | 483593 |
2020-01-10 | 32.86 | 33.14 | 32.60 | 32.63 | 711465 |
2020-01-13 | 32.69 | 33.04 | 32.29 | 33.00 | 346054 |
2020-01-14 | 32.91 | 33.22 | 32.81 | 32.99 | 532496 |
2020-01-15 | 32.91 | 33.19 | 32.51 | 32.74 | 379061 |
2020-01-16 | 33.05 | 33.25 | 32.20 | 32.73 | 501597 |
2020-01-17 | 32.99 | 33.24 | 32.67 | 32.83 | 526009 |
2020-01-21 | 32.75 | 33.80 | 32.69 | 33.78 | 710918 |
2020-01-22 | 33.94 | 35.33 | 33.83 | 35.04 | 1052837 |
2020-01-23 | 36.50 | 38.51 | 35.45 | 35.57 | 1363220 |
2020-01-24 | 35.66 | 37.07 | 35.30 | 36.76 | 819968 |
2020-01-27 | 36.69 | 36.77 | 36.01 | 36.06 | 699224 |
2020-01-28 | 36.30 | 36.35 | 35.72 | 35.87 | 542834 |
2020-01-29 | 36.04 | 36.24 | 35.52 | 35.54 | 569773 |
2020-01-30 | 35.32 | 35.61 | 35.05 | 35.21 | 459685 |
2020-01-31 | 35.03 | 35.35 | 33.88 | 34.12 | 583340 |
2020-02-03 | 34.20 | 34.70 | 33.99 | 34.31 | 769741 |
2020-02-04 | 34.58 | 34.68 | 33.60 | 33.66 | 458790 |
2020-02-05 | 33.95 | 34.27 | 33.23 | 34.25 | 680884 |
2020-02-06 | 34.37 | 35.09 | 34.22 | 34.48 | 482933 |
2020-02-07 | 34.38 | 34.68 | 33.39 | 33.45 | 287121 |
2020-02-10 | 33.24 | 33.92 | 32.11 | 32.93 | 476467 |
2020-02-11 | 33.07 | 33.16 | 32.28 | 32.67 | 492668 |
2020-02-12 | 32.94 | 33.04 | 31.70 | 32.59 | 1322016 |
2020-02-13 | 32.62 | 33.45 | 32.45 | 33.09 | 724563 |
2020-02-14 | 33.07 | 33.88 | 32.63 | 33.75 | 765312 |
2020-02-18 | 33.68 | 35.48 | 33.66 | 35.42 | 502478 |
2020-02-19 | 35.56 | 36.02 | 35.26 | 35.52 | 410753 |
2020-02-20 | 35.43 | 36.22 | 35.35 | 36.10 | 324552 |
2020-02-21 | 36.13 | 36.40 | 35.31 | 35.95 | 468834 |
2020-02-24 | 34.70 | 35.18 | 33.80 | 34.47 | 485781 |
2020-02-25 | 34.56 | 34.71 | 33.61 | 33.83 | 674918 |
2020-02-26 | 37.49 | 39.88 | 37.21 | 38.60 | 1932524 |
2020-02-27 | 38.51 | 38.91 | 34.94 | 35.18 | 1516748 |
2020-02-28 | 34.39 | 35.50 | 33.66 | 34.82 | 1072946 |
2020-03-02 | 35.28 | 36.51 | 33.90 | 36.33 | 690182 |
2020-03-03 | 36.18 | 37.40 | 35.59 | 35.82 | 596737 |
2020-03-04 | 36.26 | 37.03 | 35.67 | 36.79 | 359508 |
2020-03-05 | 35.76 | 36.57 | 34.91 | 35.47 | 406587 |
2020-03-06 | 33.99 | 35.73 | 33.93 | 34.94 | 558858 |
2020-03-09 | 32.64 | 35.30 | 32.30 | 34.52 | 877859 |
2020-03-10 | 35.59 | 36.11 | 33.15 | 34.70 | 809540 |
2020-03-11 | 33.84 | 34.12 | 31.40 | 31.66 | 700339 |
2020-03-12 | 29.19 | 31.18 | 27.50 | 27.66 | 974429 |
2020-03-13 | 28.99 | 30.53 | 26.59 | 30.37 | 1195572 |
2020-03-16 | 24.99 | 28.83 | 23.08 | 23.25 | 1270116 |
2020-03-17 | 23.65 | 25.87 | 19.31 | 20.53 | 2235686 |
2020-03-18 | 19.01 | 19.54 | 14.92 | 16.67 | 1400914 |
2020-03-19 | 16.64 | 18.29 | 15.86 | 17.47 | 1252035 |
2020-03-20 | 17.68 | 18.32 | 13.47 | 14.06 | 1976571 |
2020-03-23 | 14.37 | 14.72 | 11.70 | 13.70 | 1230573 |
2020-03-24 | 14.38 | 18.18 | 14.27 | 18.09 | 1054471 |
2020-03-25 | 18.09 | 22.30 | 17.89 | 21.19 | 1674080 |
2020-03-26 | 21.55 | 22.89 | 21.26 | 22.15 | 1600581 |
2020-03-27 | 20.94 | 21.54 | 19.48 | 19.93 | 870053 |
2020-03-30 | 19.78 | 20.61 | 18.95 | 19.58 | 558025 |
2020-03-31 | 19.51 | 20.09 | 18.73 | 19.42 | 760084 |
2020-04-01 | 18.06 | 18.28 | 16.10 | 16.48 | 1353998 |
2020-04-02 | 16.14 | 17.40 | 15.77 | 16.52 | 562251 |
2020-04-03 | 16.44 | 16.75 | 15.37 | 16.67 | 579331 |
2020-04-06 | 17.87 | 19.81 | 17.84 | 18.40 | 1189683 |
2020-04-07 | 19.86 | 21.33 | 19.86 | 19.94 | 1836214 |
2020-04-08 | 20.61 | 22.24 | 19.74 | 22.00 | 1345916 |
2020-04-09 | 23.52 | 26.00 | 22.38 | 24.37 | 1144452 |
2020-04-13 | 24.27 | 24.53 | 23.11 | 24.25 | 677649 |
2020-04-14 | 24.90 | 25.67 | 24.38 | 25.08 | 856984 |
2020-04-15 | 23.82 | 25.15 | 23.25 | 24.21 | 855488 |
2020-04-16 | 24.07 | 24.57 | 23.20 | 24.03 | 679612 |
2020-04-17 | 25.87 | 26.22 | 24.16 | 24.50 | 708170 |
2020-04-20 | 23.59 | 24.45 | 22.95 | 24.19 | 749195 |
2020-04-21 | 23.16 | 24.99 | 23.00 | 23.69 | 548379 |
2020-04-22 | 24.27 | 26.17 | 23.79 | 24.33 | 456794 |
2020-04-23 | 24.46 | 25.12 | 24.07 | 24.25 | 535116 |
2020-04-24 | 24.47 | 26.05 | 23.91 | 25.67 | 415810 |
2020-04-27 | 25.93 | 28.38 | 25.72 | 28.18 | 651231 |
2020-04-28 | 29.08 | 29.68 | 27.26 | 27.63 | 597396 |
2020-04-29 | 28.38 | 29.22 | 27.54 | 28.68 | 1104016 |
2020-04-30 | 28.05 | 28.55 | 26.44 | 26.50 | 633693 |
2020-05-01 | 25.55 | 26.16 | 23.84 | 24.80 | 602103 |
2020-05-04 | 24.00 | 24.85 | 23.69 | 24.68 | 437142 |
2020-05-05 | 25.32 | 26.74 | 24.20 | 24.40 | 650314 |
2020-05-06 | 24.64 | 25.06 | 23.84 | 24.00 | 461646 |
2020-05-07 | 20.21 | 24.51 | 19.07 | 24.45 | 9965454 |
2020-05-08 | 24.71 | 27.30 | 24.70 | 26.41 | 11550988 |
2020-05-11 | 25.86 | 26.41 | 24.24 | 26.30 | 1440435 |
2020-05-12 | 26.62 | 27.72 | 24.47 | 24.52 | 1209872 |
2020-05-13 | 24.89 | 24.95 | 22.78 | 24.01 | 1237017 |
2020-05-14 | 23.28 | 24.07 | 22.64 | 23.82 | 1099346 |
2020-05-15 | 24.01 | 25.25 | 22.81 | 24.41 | 1009742 |
2020-05-18 | 25.99 | 27.08 | 25.64 | 26.36 | 1186085 |
2020-05-19 | 26.13 | 26.27 | 24.61 | 24.86 | 710882 |
2020-05-20 | 25.51 | 25.64 | 24.15 | 24.34 | 526422 |
2020-05-21 | 24.44 | 26.29 | 24.35 | 25.97 | 691404 |
2020-05-22 | 25.57 | 26.48 | 24.74 | 25.37 | 410908 |
2020-05-26 | 26.93 | 27.93 | 26.56 | 27.43 | 696750 |
2020-05-27 | 28.58 | 28.64 | 27.09 | 28.51 | 546463 |
2020-05-28 | 29.04 | 29.04 | 26.36 | 26.50 | 965484 |
2020-05-29 | 26.25 | 27.34 | 25.95 | 26.78 | 1764096 |
2020-06-01 | 26.74 | 27.26 | 25.74 | 25.79 | 819386 |
2020-06-02 | 26.18 | 27.77 | 26.00 | 27.35 | 860160 |
2020-06-03 | 28.02 | 30.39 | 27.75 | 29.93 | 1162094 |
2020-06-04 | 29.65 | 30.57 | 29.19 | 29.68 | 869320 |
2020-06-05 | 31.52 | 32.71 | 31.17 | 31.79 | 1090609 |
2020-06-08 | 32.57 | 33.80 | 31.19 | 31.76 | 1675653 |
2020-06-09 | 31.50 | 31.92 | 30.64 | 30.74 | 998885 |
2020-06-10 | 31.17 | 31.17 | 29.97 | 30.05 | 1164841 |
2020-06-11 | 28.51 | 28.85 | 27.24 | 27.54 | 959093 |
2020-06-12 | 28.90 | 28.90 | 27.08 | 28.15 | 809625 |
2020-06-15 | 26.72 | 29.15 | 26.64 | 28.07 | 756154 |
2020-06-16 | 30.22 | 30.35 | 28.05 | 29.47 | 713478 |
2020-06-17 | 29.61 | 30.25 | 29.15 | 29.92 | 1260390 |
2020-06-18 | 29.42 | 30.72 | 28.81 | 30.68 | 593207 |
2020-06-19 | 31.65 | 31.71 | 30.23 | 30.57 | 1205579 |
2020-06-22 | 30.32 | 31.95 | 30.17 | 31.55 | 644874 |
2020-06-23 | 32.24 | 32.24 | 31.13 | 31.66 | 542141 |
2020-06-24 | 31.09 | 31.50 | 29.76 | 30.44 | 862107 |
2020-06-25 | 29.77 | 30.59 | 29.55 | 30.38 | 1074634 |
2020-06-26 | 30.00 | 30.60 | 28.75 | 28.80 | 1641968 |
2020-06-29 | 29.32 | 30.57 | 28.70 | 30.32 | 698438 |
2020-06-30 | 30.40 | 30.81 | 29.90 | 30.52 | 665418 |
2020-07-01 | 30.53 | 31.53 | 30.44 | 30.68 | 532840 |
2020-07-02 | 31.44 | 31.72 | 30.29 | 30.62 | 455678 |
2020-07-06 | 31.62 | 31.85 | 30.04 | 30.35 | 471717 |
2020-07-07 | 30.13 | 30.35 | 29.11 | 29.15 | 526289 |
2020-07-08 | 29.15 | 29.84 | 28.60 | 29.51 | 541932 |
2020-07-09 | 29.36 | 29.37 | 27.10 | 27.87 | 1506106 |
2020-07-10 | 27.86 | 29.19 | 27.84 | 28.82 | 574199 |
2020-07-13 | 29.31 | 29.83 | 28.75 | 28.79 | 442753 |
2020-07-14 | 28.54 | 29.33 | 28.14 | 28.90 | 943312 |
2020-07-15 | 29.64 | 30.63 | 29.23 | 30.49 | 709024 |
2020-07-16 | 30.36 | 31.11 | 30.15 | 30.79 | 409417 |
2020-07-17 | 30.86 | 31.00 | 30.03 | 30.13 | 548652 |
2020-07-20 | 29.90 | 30.24 | 29.37 | 29.79 | 443216 |
2020-07-21 | 30.20 | 31.21 | 30.10 | 31.07 | 1026010 |
2020-07-22 | 30.70 | 32.05 | 30.68 | 31.88 | 402703 |
2020-07-23 | 32.06 | 32.80 | 31.63 | 32.03 | 375342 |
2020-07-24 | 31.89 | 32.30 | 31.10 | 31.33 | 306964 |
2020-07-27 | 31.30 | 32.31 | 31.05 | 32.29 | 484826 |
2020-07-28 | 31.99 | 32.25 | 31.32 | 31.38 | 262130 |
2020-07-29 | 31.65 | 32.32 | 31.17 | 32.15 | 576817 |
2020-07-30 | 31.54 | 31.65 | 30.98 | 31.04 | 466600 |
2020-07-31 | 31.08 | 31.99 | 30.68 | 31.99 | 710101 |
2020-08-03 | 31.99 | 33.17 | 30.51 | 32.97 | 610451 |
2020-08-04 | 32.99 | 33.89 | 32.32 | 33.67 | 796014 |
2020-08-05 | 34.19 | 34.19 | 33.03 | 33.92 | 820956 |
2020-08-06 | 33.01 | 34.82 | 32.75 | 33.25 | 1232070 |
2020-08-07 | 33.77 | 34.02 | 32.57 | 33.30 | 1554478 |
2020-08-10 | 33.47 | 35.41 | 33.47 | 35.17 | 967684 |
2020-08-11 | 35.00 | 35.95 | 34.75 | 35.20 | 918275 |
2020-08-12 | 35.64 | 36.00 | 35.10 | 35.53 | 1328240 |
2020-08-13 | 35.68 | 36.25 | 35.40 | 35.97 | 499005 |
2020-08-14 | 35.76 | 36.20 | 35.29 | 35.72 | 265746 |
2020-08-17 | 36.35 | 36.50 | 35.18 | 35.35 | 1216998 |
2020-08-18 | 35.11 | 36.05 | 35.04 | 35.68 | 667871 |
2020-08-19 | 35.72 | 36.43 | 35.37 | 36.30 | 430383 |
2020-08-20 | 35.72 | 37.00 | 35.72 | 36.74 | 557159 |
2020-08-21 | 36.64 | 37.39 | 36.03 | 36.60 | 899310 |
2020-08-24 | 37.07 | 37.35 | 36.24 | 37.28 | 440807 |
2020-08-25 | 37.53 | 37.71 | 36.91 | 37.52 | 415995 |
2020-08-26 | 37.50 | 38.35 | 37.34 | 38.23 | 555422 |
2020-08-27 | 38.50 | 38.83 | 38.01 | 38.20 | 374665 |
2020-08-28 | 38.52 | 38.57 | 37.09 | 37.19 | 452751 |
2020-08-31 | 37.33 | 37.96 | 36.76 | 37.57 | 939988 |
2020-09-01 | 37.41 | 39.84 | 36.88 | 39.66 | 727294 |
2020-09-02 | 39.75 | 39.88 | 38.45 | 39.42 | 734558 |
2020-09-03 | 39.53 | 40.00 | 38.28 | 39.22 | 437772 |
2020-09-04 | 39.89 | 40.00 | 38.59 | 39.37 | 414710 |
2020-09-08 | 38.66 | 39.79 | 38.40 | 38.42 | 858635 |
2020-09-09 | 38.49 | 38.98 | 37.51 | 38.30 | 575263 |
2020-09-10 | 38.87 | 39.79 | 38.24 | 38.27 | 1194211 |
2020-09-11 | 38.34 | 38.75 | 36.46 | 37.38 | 537594 |
2020-09-14 | 37.73 | 38.24 | 36.88 | 37.23 | 554967 |
2020-09-15 | 37.60 | 38.25 | 37.17 | 37.44 | 1025717 |
2020-09-16 | 37.72 | 38.60 | 36.93 | 38.20 | 396166 |
2020-09-17 | 37.59 | 38.50 | 37.19 | 38.45 | 699913 |
2020-09-18 | 39.55 | 39.72 | 37.89 | 38.35 | 1376106 |
2020-09-21 | 37.20 | 37.91 | 36.31 | 37.35 | 567937 |
2020-09-22 | 37.69 | 39.29 | 37.40 | 39.11 | 522640 |
2020-09-23 | 39.21 | 39.48 | 37.51 | 37.63 | 579052 |
2020-09-24 | 37.38 | 37.59 | 36.47 | 36.64 | 817821 |
2020-09-25 | 36.73 | 37.36 | 36.24 | 36.85 | 584989 |
2020-09-28 | 37.25 | 38.50 | 37.15 | 38.24 | 386616 |
2020-09-29 | 38.12 | 39.08 | 37.19 | 38.63 | 572222 |
2020-09-30 | 38.68 | 39.40 | 37.92 | 38.24 | 310178 |
2020-10-01 | 38.64 | 39.46 | 38.24 | 39.45 | 312045 |
2020-10-02 | 38.52 | 39.95 | 37.34 | 39.68 | 295439 |
2020-10-05 | 40.00 | 40.89 | 39.42 | 40.87 | 624776 |
2020-10-06 | 41.22 | 41.70 | 39.27 | 39.33 | 312994 |
2020-10-07 | 40.05 | 41.31 | 37.79 | 41.07 | 846346 |
2020-10-08 | 41.39 | 41.39 | 39.57 | 39.60 | 471283 |
2020-10-09 | 40.36 | 40.64 | 39.57 | 40.07 | 631477 |
2020-10-12 | 40.36 | 40.55 | 39.60 | 39.93 | 358262 |
2020-10-13 | 39.50 | 41.26 | 39.48 | 40.97 | 409917 |
2020-10-14 | 41.17 | 41.83 | 40.22 | 40.81 | 369558 |
2020-10-15 | 40.10 | 41.54 | 39.50 | 41.34 | 300039 |
2020-10-16 | 41.37 | 41.63 | 40.67 | 40.81 | 226868 |
2020-10-19 | 41.12 | 42.09 | 40.70 | 41.24 | 314627 |
2020-10-20 | 41.77 | 42.33 | 40.98 | 41.95 | 600720 |
2020-10-21 | 42.04 | 42.78 | 41.75 | 41.77 | 374407 |
2020-10-22 | 42.00 | 43.47 | 40.83 | 42.59 | 450987 |
2020-10-23 | 42.95 | 43.50 | 42.07 | 43.13 | 353243 |
2020-10-26 | 42.48 | 43.22 | 41.19 | 42.24 | 493375 |
2020-10-27 | 42.01 | 42.66 | 41.86 | 42.17 | 510862 |
2020-10-28 | 41.17 | 42.65 | 40.44 | 41.75 | 1092726 |
2020-10-29 | 41.65 | 42.31 | 40.86 | 41.52 | 390001 |
2020-10-30 | 41.49 | 41.82 | 40.00 | 40.33 | 534649 |
2020-11-02 | 40.72 | 42.08 | 40.43 | 41.61 | 445612 |
2020-11-03 | 42.25 | 42.81 | 41.64 | 42.50 | 590973 |
2020-11-04 | 41.93 | 43.71 | 41.93 | 43.69 | 864671 |
2020-11-05 | 43.80 | 45.20 | 42.35 | 45.20 | 1635273 |
2020-11-06 | 45.76 | 45.76 | 43.27 | 44.77 | 511524 |
2020-11-09 | 48.55 | 50.00 | 46.37 | 48.27 | 912950 |
2020-11-10 | 48.30 | 48.89 | 45.50 | 46.50 | 708631 |
2020-11-11 | 46.86 | 46.86 | 44.83 | 45.67 | 606759 |
2020-11-12 | 45.33 | 45.94 | 44.69 | 45.81 | 366309 |
2020-11-13 | 45.79 | 46.58 | 43.89 | 44.14 | 857505 |
2020-11-16 | 44.89 | 45.20 | 42.93 | 43.00 | 606941 |
2020-11-17 | 42.57 | 42.68 | 41.58 | 41.98 | 767001 |
2020-11-18 | 41.34 | 42.98 | 41.20 | 42.02 | 959211 |
2020-11-19 | 42.00 | 42.68 | 41.33 | 42.25 | 832127 |
2020-11-20 | 41.98 | 43.79 | 41.03 | 43.47 | 942927 |
2020-11-23 | 44.00 | 45.36 | 43.59 | 44.92 | 529295 |
2020-11-24 | 45.29 | 45.39 | 44.16 | 45.09 | 697738 |
2020-11-25 | 45.10 | 45.11 | 43.75 | 44.28 | 538874 |
2020-11-27 | 44.31 | 45.41 | 43.64 | 43.93 | 204235 |
2020-11-30 | 43.91 | 44.05 | 41.99 | 42.81 | 478873 |
2020-12-01 | 43.21 | 43.67 | 42.09 | 42.73 | 940577 |
2020-12-02 | 42.76 | 43.00 | 41.92 | 42.65 | 497240 |
2020-12-03 | 42.63 | 43.28 | 42.24 | 42.82 | 633142 |
2020-12-04 | 43.00 | 43.23 | 42.13 | 42.76 | 615295 |
2020-12-07 | 42.47 | 43.43 | 42.12 | 43.22 | 423066 |
2020-12-08 | 42.88 | 44.16 | 42.80 | 44.00 | 797560 |
2020-12-09 | 44.18 | 46.70 | 44.18 | 46.36 | 717412 |
2020-12-10 | 46.10 | 46.97 | 45.38 | 45.73 | 431910 |
2020-12-11 | 45.50 | 45.70 | 44.07 | 44.61 | 261056 |
2020-12-14 | 45.29 | 46.03 | 44.78 | 45.57 | 553195 |
2020-12-15 | 45.98 | 46.71 | 45.00 | 46.59 | 347305 |
2020-12-16 | 46.90 | 47.09 | 45.94 | 46.20 | 506370 |
2020-12-17 | 46.47 | 46.90 | 44.82 | 46.67 | 1450038 |
2020-12-18 | 46.91 | 47.47 | 45.65 | 45.85 | 974873 |
2020-12-21 | 45.04 | 46.45 | 44.77 | 45.99 | 359288 |
2020-12-22 | 45.90 | 47.83 | 45.90 | 47.72 | 547496 |
2020-12-23 | 48.05 | 48.65 | 47.27 | 47.73 | 328559 |
2020-12-24 | 47.68 | 47.70 | 46.59 | 47.31 | 146441 |
2020-12-28 | 47.80 | 47.80 | 46.42 | 46.53 | 335288 |
2020-12-29 | 46.56 | 46.56 | 45.32 | 45.79 | 215948 |
2020-12-30 | 45.74 | 46.86 | 45.51 | 45.86 | 304315 |
2020-12-31 | 45.86 | 46.18 | 45.00 | 45.29 | 311918 |
2021-01-04 | 45.50 | 47.10 | 44.79 | 46.99 | 544006 |
2021-01-05 | 47.03 | 48.10 | 46.09 | 47.26 | 1128442 |
2021-01-06 | 47.77 | 49.65 | 47.29 | 49.42 | 520578 |
2021-01-07 | 49.31 | 50.46 | 48.73 | 50.04 | 492494 |
2021-01-08 | 50.21 | 51.53 | 49.66 | 50.19 | 400475 |
2021-01-11 | 49.38 | 50.51 | 48.76 | 49.74 | 369260 |
2021-01-12 | 49.84 | 52.00 | 49.84 | 51.94 | 492803 |
2021-01-13 | 52.25 | 52.30 | 50.69 | 50.91 | 307579 |
2021-01-14 | 51.10 | 52.61 | 51.03 | 51.85 | 305845 |
2021-01-15 | 51.35 | 52.02 | 48.41 | 48.64 | 397566 |
2021-01-19 | 48.75 | 49.54 | 46.28 | 47.75 | 1116895 |
2021-01-20 | 48.53 | 50.32 | 48.09 | 48.58 | 983758 |
2021-01-21 | 48.72 | 50.03 | 48.65 | 49.23 | 252429 |
2021-01-22 | 48.58 | 49.18 | 47.69 | 48.15 | 610849 |
2021-01-25 | 48.65 | 49.12 | 47.07 | 47.58 | 705675 |
2021-01-26 | 48.02 | 48.23 | 46.28 | 47.41 | 1726400 |
2021-01-27 | 46.66 | 48.86 | 44.54 | 45.05 | 1503387 |
2021-01-28 | 45.33 | 47.12 | 44.71 | 46.54 | 730269 |
2021-01-29 | 46.35 | 47.18 | 45.21 | 46.37 | 908776 |
2021-02-01 | 46.49 | 46.74 | 44.42 | 45.29 | 557226 |
2021-02-02 | 45.41 | 47.18 | 45.41 | 46.84 | 437692 |
2021-02-03 | 46.85 | 49.04 | 46.05 | 48.73 | 868617 |
2021-02-04 | 48.62 | 49.43 | 46.73 | 47.35 | 445397 |
2021-02-05 | 47.66 | 49.53 | 47.36 | 49.07 | 425831 |
2021-02-08 | 49.56 | 51.00 | 48.36 | 50.85 | 442296 |
2021-02-09 | 50.77 | 52.08 | 50.13 | 51.39 | 529430 |
2021-02-10 | 51.74 | 51.74 | 49.59 | 50.82 | 748823 |
2021-02-11 | 50.67 | 52.19 | 50.34 | 51.21 | 483290 |
2021-02-12 | 50.83 | 51.85 | 50.43 | 50.92 | 307281 |
2021-02-16 | 51.38 | 51.38 | 49.68 | 50.55 | 452737 |
2021-02-17 | 50.58 | 51.24 | 49.37 | 51.12 | 456028 |
2021-02-18 | 51.10 | 51.20 | 49.20 | 49.96 | 646905 |
2021-02-19 | 50.15 | 51.83 | 49.85 | 51.32 | 507516 |
2021-02-22 | 51.05 | 51.82 | 50.70 | 51.21 | 413761 |
2021-02-23 | 50.79 | 51.23 | 48.80 | 50.39 | 478658 |
2021-02-24 | 50.83 | 50.94 | 48.59 | 49.14 | 402457 |
2021-02-25 | 48.81 | 49.46 | 46.33 | 47.66 | 697332 |
2021-02-26 | 48.23 | 49.00 | 46.18 | 47.49 | 907449 |
2021-03-01 | 47.87 | 49.72 | 47.87 | 49.43 | 948696 |
2021-03-02 | 48.93 | 49.75 | 47.36 | 47.80 | 653594 |
2021-03-03 | 49.79 | 50.55 | 47.63 | 47.66 | 1571525 |
2021-03-04 | 46.00 | 46.44 | 43.61 | 44.22 | 1532026 |
2021-03-05 | 44.73 | 45.78 | 42.69 | 45.66 | 1289689 |
2021-03-08 | 45.99 | 46.60 | 45.00 | 45.64 | 721312 |
2021-03-09 | 46.22 | 47.45 | 45.64 | 45.98 | 1244165 |
2021-03-10 | 46.22 | 47.37 | 46.10 | 46.59 | 757664 |
2021-03-11 | 46.74 | 47.07 | 46.14 | 46.50 | 797970 |
2021-03-12 | 46.62 | 47.90 | 46.05 | 47.81 | 863686 |
2021-03-15 | 47.58 | 48.79 | 47.58 | 48.14 | 630449 |
2021-03-16 | 47.96 | 47.96 | 45.27 | 45.65 | 1013873 |
2021-03-17 | 45.20 | 45.52 | 43.30 | 43.53 | 1109468 |
2021-03-18 | 43.56 | 44.74 | 42.84 | 43.03 | 1454085 |
2021-03-19 | 42.76 | 43.96 | 42.02 | 43.58 | 1919173 |
2021-03-22 | 43.88 | 44.57 | 43.51 | 43.60 | 609891 |
2021-03-23 | 43.46 | 44.05 | 42.07 | 42.71 | 694246 |
2021-03-24 | 43.16 | 43.51 | 42.27 | 42.53 | 619300 |
2021-03-25 | 42.54 | 43.77 | 41.58 | 43.68 | 492644 |
2021-03-26 | 44.13 | 45.42 | 42.00 | 45.37 | 636432 |
2021-03-29 | 44.92 | 45.62 | 43.47 | 43.62 | 495087 |
2021-03-30 | 43.87 | 45.49 | 43.21 | 45.14 | 1124770 |
2021-03-31 | 45.11 | 45.42 | 43.83 | 43.83 | 700220 |
2021-04-01 | 44.29 | 45.46 | 43.96 | 45.18 | 556823 |
2021-04-05 | 45.79 | 45.82 | 44.51 | 45.39 | 472333 |
2021-04-06 | 45.31 | 47.24 | 45.00 | 46.79 | 2079557 |
2021-04-07 | 46.82 | 47.47 | 45.87 | 46.27 | 572507 |
2021-04-08 | 46.20 | 47.57 | 45.56 | 47.38 | 848480 |
2021-04-09 | 47.16 | 47.66 | 46.70 | 47.40 | 327843 |
2021-04-12 | 47.51 | 47.90 | 47.06 | 47.81 | 488526 |
2021-04-13 | 47.49 | 48.14 | 47.01 | 47.84 | 407004 |
2021-04-14 | 47.83 | 48.31 | 46.86 | 46.98 | 681843 |
2021-04-15 | 47.04 | 47.84 | 46.41 | 47.39 | 289096 |
2021-04-16 | 47.69 | 47.84 | 46.97 | 47.58 | 243058 |
2021-04-19 | 47.63 | 48.43 | 46.84 | 48.04 | 893311 |
2021-04-20 | 47.69 | 48.72 | 46.88 | 47.33 | 616630 |
2021-04-21 | 47.10 | 49.07 | 46.90 | 48.75 | 1141530 |
2021-04-22 | 48.80 | 50.44 | 48.53 | 49.72 | 1219323 |
2021-04-23 | 49.93 | 50.49 | 48.40 | 50.31 | 1153710 |
2021-04-26 | 50.90 | 51.47 | 50.41 | 50.86 | 455672 |
2021-04-27 | 50.87 | 51.54 | 50.70 | 51.10 | 474735 |
2021-04-28 | 51.28 | 51.94 | 50.30 | 51.35 | 538916 |
2021-04-29 | 52.00 | 52.00 | 50.74 | 51.19 | 317336 |
2021-04-30 | 50.84 | 51.20 | 50.14 | 50.41 | 420272 |
2021-05-03 | 51.08 | 52.13 | 50.40 | 52.11 | 509619 |
2021-05-04 | 51.89 | 52.07 | 50.40 | 50.63 | 532168 |
2021-05-05 | 50.75 | 51.35 | 50.45 | 50.64 | 438804 |
2021-05-06 | 50.80 | 51.06 | 49.89 | 50.40 | 399926 |
2021-05-07 | 50.00 | 51.81 | 50.00 | 51.16 | 488709 |
2021-05-10 | 51.02 | 53.68 | 50.98 | 51.33 | 1042251 |
2021-05-11 | 50.51 | 51.03 | 49.56 | 50.02 | 816977 |
2021-05-12 | 49.90 | 50.40 | 46.81 | 46.91 | 1586910 |
2021-05-13 | 48.60 | 49.91 | 46.16 | 46.96 | 1240753 |
2021-05-14 | 48.20 | 50.05 | 47.77 | 49.94 | 831707 |
2021-05-17 | 49.52 | 50.37 | 48.42 | 50.32 | 646979 |
2021-05-18 | 50.65 | 50.90 | 49.83 | 49.87 | 539878 |
2021-05-19 | 48.92 | 49.15 | 47.75 | 48.72 | 613515 |
2021-05-20 | 48.45 | 49.05 | 47.27 | 48.64 | 427307 |
2021-05-21 | 49.07 | 49.59 | 48.18 | 48.21 | 437897 |
2021-05-24 | 48.41 | 48.96 | 47.57 | 48.36 | 349720 |
2021-05-25 | 48.67 | 50.55 | 48.42 | 50.03 | 888781 |
2021-05-26 | 50.09 | 51.00 | 49.15 | 49.46 | 574813 |
2021-05-27 | 49.98 | 50.55 | 49.10 | 50.18 | 516818 |
2021-05-28 | 50.31 | 50.42 | 49.54 | 49.67 | 298217 |
2021-06-01 | 49.87 | 50.88 | 49.20 | 50.29 | 621276 |
2021-06-02 | 50.48 | 50.48 | 49.13 | 49.68 | 462582 |
2021-06-03 | 49.23 | 49.36 | 48.30 | 48.51 | 474482 |
2021-06-04 | 48.89 | 48.98 | 47.87 | 48.18 | 841949 |
2021-06-07 | 48.08 | 48.68 | 46.71 | 47.01 | 1081071 |
2021-06-08 | 47.00 | 49.19 | 47.00 | 48.94 | 733372 |
2021-06-09 | 49.02 | 49.43 | 48.22 | 48.54 | 426737 |
2021-06-10 | 48.46 | 48.99 | 47.87 | 48.46 | 312913 |
2021-06-11 | 48.72 | 49.22 | 48.15 | 48.27 | 404959 |
2021-06-14 | 48.53 | 48.82 | 48.25 | 48.77 | 353576 |
2021-06-15 | 48.66 | 48.66 | 47.31 | 47.81 | 310053 |
2021-06-16 | 47.91 | 48.64 | 47.27 | 48.47 | 421531 |
2021-06-17 | 48.28 | 48.74 | 46.66 | 47.90 | 1243979 |
2021-06-18 | 47.21 | 48.00 | 46.93 | 47.30 | 695522 |
2021-06-21 | 47.82 | 48.52 | 47.42 | 48.22 | 485779 |
2021-06-22 | 48.37 | 49.31 | 48.04 | 49.28 | 573595 |
2021-06-23 | 49.53 | 50.94 | 49.19 | 50.54 | 859879 |
2021-06-24 | 51.01 | 51.30 | 50.43 | 51.25 | 357404 |
2021-06-25 | 51.41 | 52.04 | 50.56 | 50.85 | 1284322 |
2021-06-28 | 51.06 | 51.35 | 50.22 | 51.25 | 696471 |
2021-06-29 | 51.27 | 51.70 | 51.03 | 51.14 | 863663 |
2021-06-30 | 51.10 | 51.67 | 51.00 | 51.13 | 265612 |
2021-07-01 | 51.54 | 51.76 | 51.10 | 51.17 | 352106 |
2021-07-02 | 51.44 | 51.44 | 50.62 | 50.78 | 206141 |
2021-07-06 | 50.78 | 50.94 | 49.18 | 50.35 | 484733 |
2021-07-07 | 50.54 | 51.22 | 50.00 | 50.38 | 980132 |
2021-07-08 | 49.47 | 50.21 | 48.40 | 49.74 | 392701 |
2021-07-09 | 50.27 | 50.79 | 49.96 | 50.54 | 168875 |
2021-07-12 | 50.51 | 50.99 | 50.05 | 50.94 | 257983 |
2021-07-13 | 50.56 | 51.25 | 50.18 | 50.92 | 265969 |
2021-07-14 | 51.31 | 51.81 | 50.14 | 50.92 | 278691 |
2021-07-15 | 50.62 | 51.30 | 49.81 | 50.67 | 828752 |
2021-07-16 | 51.15 | 51.23 | 49.38 | 49.56 | 746888 |
2021-07-19 | 48.76 | 50.43 | 47.54 | 49.95 | 669849 |
2021-07-20 | 50.18 | 51.23 | 49.30 | 50.86 | 553790 |
2021-07-21 | 51.11 | 52.10 | 49.56 | 51.51 | 299316 |
2021-07-22 | 51.70 | 52.17 | 50.97 | 51.89 | 277395 |
2021-07-23 | 52.28 | 52.91 | 51.91 | 52.83 | 256274 |
2021-07-26 | 52.97 | 53.18 | 52.20 | 52.57 | 282985 |
2021-07-27 | 52.17 | 52.50 | 51.28 | 52.25 | 363882 |
2021-07-28 | 52.49 | 53.63 | 52.30 | 53.28 | 440420 |
2021-07-29 | 53.49 | 53.95 | 53.16 | 53.62 | 396991 |
2021-07-30 | 53.47 | 54.10 | 53.16 | 53.98 | 507217 |
2021-08-02 | 54.00 | 54.25 | 53.03 | 53.21 | 444409 |
2021-08-03 | 53.46 | 54.50 | 53.23 | 54.12 | 241406 |
2021-08-04 | 53.58 | 54.18 | 53.21 | 53.74 | 311163 |
2021-08-05 | 53.51 | 54.50 | 53.51 | 53.91 | 389572 |
2021-08-06 | 54.39 | 54.80 | 53.75 | 54.30 | 194595 |
2021-08-09 | 54.06 | 54.17 | 53.55 | 53.75 | 211440 |
2021-08-10 | 54.04 | 54.87 | 53.55 | 54.46 | 257660 |
2021-08-11 | 54.46 | 55.07 | 53.99 | 54.40 | 477774 |
2021-08-12 | 55.60 | 55.60 | 51.81 | 54.89 | 951550 |
2021-08-13 | 55.75 | 55.75 | 53.69 | 53.98 | 589985 |
2021-08-16 | 53.48 | 54.66 | 52.46 | 54.64 | 1586012 |
2021-08-17 | 54.55 | 55.30 | 54.01 | 54.95 | 971346 |
2021-08-18 | 54.80 | 55.75 | 54.49 | 55.04 | 1105669 |
2021-08-19 | 54.56 | 54.97 | 53.93 | 54.28 | 453992 |
2021-08-20 | 54.66 | 55.79 | 54.60 | 55.51 | 604743 |
2021-08-23 | 55.72 | 57.02 | 55.33 | 56.52 | 584564 |
2021-08-24 | 56.60 | 56.93 | 54.94 | 55.11 | 625517 |
2021-08-25 | 54.97 | 58.28 | 54.35 | 58.13 | 1422779 |
2021-08-26 | 58.26 | 58.26 | 56.88 | 57.32 | 355613 |
2021-08-27 | 55.99 | 57.80 | 55.26 | 57.70 | 621747 |
2021-08-30 | 58.08 | 59.38 | 57.52 | 59.19 | 464011 |
2021-08-31 | 59.44 | 60.28 | 58.88 | 59.98 | 939186 |
2021-09-01 | 60.23 | 60.93 | 58.62 | 59.77 | 1238793 |
2021-09-02 | 59.97 | 59.98 | 58.61 | 59.30 | 699066 |
2021-09-03 | 59.08 | 60.23 | 58.85 | 59.41 | 359538 |
2021-09-07 | 59.06 | 59.18 | 57.88 | 58.64 | 684722 |
2021-09-08 | 58.80 | 59.30 | 58.13 | 58.99 | 568841 |
2021-09-09 | 59.39 | 60.43 | 59.00 | 59.90 | 895633 |
2021-09-10 | 60.23 | 60.23 | 58.59 | 58.62 | 427908 |
2021-09-13 | 59.03 | 59.34 | 57.50 | 59.24 | 531255 |
2021-09-14 | 59.46 | 59.65 | 57.16 | 57.80 | 800586 |
2021-09-15 | 57.78 | 58.96 | 57.48 | 58.96 | 724651 |
2021-09-16 | 59.03 | 60.10 | 58.69 | 59.80 | 404323 |
2021-09-17 | 60.18 | 60.35 | 58.20 | 58.88 | 1146522 |
2021-09-20 | 57.77 | 58.27 | 57.11 | 57.76 | 819730 |
2021-09-21 | 57.97 | 58.98 | 57.09 | 58.10 | 606754 |
2021-09-22 | 58.40 | 59.68 | 58.08 | 58.90 | 398305 |
2021-09-23 | 59.73 | 60.89 | 59.26 | 60.29 | 515828 |
2021-09-24 | 60.08 | 60.76 | 59.40 | 60.70 | 246285 |
2021-09-27 | 60.65 | 61.44 | 60.04 | 60.29 | 487578 |
2021-09-28 | 59.88 | 59.92 | 58.31 | 58.47 | 375141 |
2021-09-29 | 58.64 | 59.41 | 57.89 | 57.97 | 301449 |
2021-09-30 | 58.01 | 58.18 | 56.55 | 56.77 | 1123393 |
2021-10-01 | 57.22 | 57.34 | 55.28 | 55.38 | 690053 |
2021-10-04 | 55.27 | 56.07 | 54.38 | 55.99 | 431906 |
2021-10-05 | 56.18 | 57.74 | 55.66 | 57.07 | 489286 |
2021-10-06 | 56.45 | 57.60 | 55.75 | 57.48 | 814822 |
2021-10-07 | 57.83 | 58.84 | 57.36 | 58.14 | 320456 |
2021-10-08 | 58.09 | 58.38 | 57.15 | 57.25 | 177453 |
2021-10-11 | 57.04 | 57.48 | 55.50 | 55.52 | 288263 |
2021-10-12 | 55.82 | 57.25 | 55.37 | 56.63 | 731506 |
2021-10-13 | 56.82 | 57.43 | 55.26 | 56.27 | 440119 |
2021-10-14 | 59.31 | 60.71 | 58.99 | 59.42 | 1117334 |
2021-10-15 | 60.36 | 63.63 | 60.26 | 63.53 | 796740 |
2021-10-18 | 63.87 | 64.60 | 61.70 | 61.76 | 730103 |
2021-10-19 | 61.93 | 62.02 | 60.41 | 60.63 | 1057210 |
2021-10-20 | 60.45 | 61.40 | 59.10 | 59.21 | 791936 |
2021-10-21 | 59.10 | 62.03 | 59.10 | 61.94 | 324862 |
2021-10-22 | 61.77 | 62.18 | 60.35 | 60.51 | 267354 |
2021-10-25 | 60.48 | 61.72 | 60.48 | 61.19 | 236852 |
2021-10-26 | 61.35 | 61.46 | 60.21 | 60.29 | 314890 |
2021-10-27 | 60.08 | 60.58 | 59.45 | 59.50 | 271929 |
2021-10-28 | 59.63 | 60.59 | 59.39 | 60.50 | 327206 |
2021-10-29 | 60.48 | 61.73 | 59.22 | 61.64 | 407365 |
2021-11-01 | 61.67 | 62.80 | 61.60 | 62.44 | 328734 |
2021-11-02 | 62.48 | 63.05 | 61.70 | 61.94 | 427722 |
2021-11-03 | 61.95 | 64.52 | 61.95 | 64.16 | 690855 |
2021-11-04 | 64.42 | 65.18 | 64.03 | 64.42 | 530807 |
2021-11-05 | 65.16 | 65.92 | 63.53 | 64.95 | 456999 |
2021-11-08 | 64.99 | 65.46 | 64.02 | 64.14 | 380619 |
2021-11-09 | 65.14 | 65.14 | 63.17 | 63.52 | 998440 |
2021-11-10 | 58.13 | 61.11 | 53.85 | 55.22 | 1751563 |
2021-11-11 | 55.01 | 55.28 | 52.85 | 53.13 | 885380 |
2021-11-12 | 51.26 | 52.25 | 50.01 | 50.81 | 2305008 |
2021-11-15 | 50.49 | 51.11 | 49.28 | 49.36 | 987677 |
2021-11-16 | 49.49 | 50.52 | 48.01 | 48.24 | 1251874 |
2021-11-17 | 48.23 | 49.20 | 47.72 | 48.68 | 1046521 |
2021-11-18 | 48.61 | 49.32 | 47.73 | 48.33 | 1049182 |
2021-11-19 | 48.28 | 48.96 | 47.93 | 48.66 | 604576 |
2021-11-22 | 48.66 | 50.38 | 48.12 | 49.92 | 913100 |
2021-11-23 | 49.54 | 50.72 | 49.17 | 49.83 | 1294296 |
2021-11-24 | 49.07 | 50.29 | 48.70 | 49.29 | 1425582 |
2021-11-26 | 48.51 | 48.80 | 46.53 | 47.77 | 478064 |
2021-11-29 | 48.47 | 48.94 | 46.69 | 46.95 | 1034868 |
2021-11-30 | 47.29 | 48.63 | 46.37 | 48.04 | 1059083 |
2021-12-01 | 48.97 | 49.60 | 46.84 | 46.86 | 1436384 |
2021-12-02 | 46.98 | 49.33 | 46.58 | 48.78 | 1463112 |
2021-12-03 | 48.73 | 48.78 | 46.97 | 47.99 | 2038551 |
2021-12-06 | 48.58 | 49.12 | 47.10 | 47.24 | 774066 |
2021-12-07 | 47.84 | 49.87 | 47.17 | 48.41 | 535374 |
2021-12-08 | 48.62 | 48.73 | 47.87 | 48.22 | 360838 |
2021-12-09 | 47.93 | 48.57 | 46.66 | 46.91 | 774689 |
2021-12-10 | 47.07 | 48.61 | 46.97 | 48.38 | 928394 |
2021-12-13 | 48.34 | 48.51 | 47.59 | 48.26 | 855649 |
2021-12-14 | 48.19 | 48.69 | 47.10 | 47.78 | 589686 |
2021-12-15 | 47.45 | 48.42 | 46.85 | 48.01 | 520860 |
2021-12-16 | 48.49 | 48.49 | 46.18 | 46.44 | 656794 |
2021-12-17 | 46.44 | 47.06 | 45.55 | 46.34 | 998631 |
2021-12-20 | 45.57 | 46.73 | 44.89 | 45.58 | 634438 |
2021-12-21 | 45.88 | 46.53 | 45.46 | 46.48 | 422628 |
2021-12-22 | 46.63 | 47.06 | 46.26 | 47.01 | 280386 |
2021-12-23 | 47.36 | 48.07 | 45.95 | 47.84 | 271990 |
2021-12-27 | 47.98 | 48.91 | 47.52 | 48.81 | 303295 |
2021-12-28 | 48.81 | 49.25 | 47.67 | 47.94 | 302587 |
2021-12-29 | 48.05 | 49.62 | 47.59 | 48.22 | 297096 |
2021-12-30 | 48.16 | 49.27 | 47.62 | 48.55 | 452102 |
2021-12-31 | 48.51 | 48.51 | 47.04 | 47.99 | 373971 |
2022-01-03 | 48.50 | 49.54 | 48.36 | 49.14 | 612669 |
2022-01-04 | 49.14 | 49.37 | 47.55 | 48.12 | 508204 |
2022-01-05 | 48.13 | 48.54 | 46.29 | 46.47 | 508021 |
2022-01-06 | 46.50 | 47.23 | 45.64 | 45.86 | 326408 |
2022-01-07 | 45.83 | 46.02 | 42.89 | 42.98 | 871588 |
2022-01-10 | 42.47 | 43.11 | 41.61 | 42.11 | 973447 |
2022-01-11 | 42.57 | 43.30 | 41.56 | 42.93 | 2600270 |
2022-01-12 | 43.01 | 43.34 | 41.15 | 41.32 | 1125431 |
2022-01-13 | 42.21 | 42.21 | 40.64 | 40.86 | 965235 |
2022-01-14 | 40.27 | 41.21 | 38.79 | 39.44 | 693222 |
2022-01-18 | 38.71 | 39.14 | 37.96 | 38.03 | 561479 |
2022-01-19 | 38.00 | 38.44 | 36.92 | 37.65 | 1353042 |
2022-01-20 | 38.16 | 41.35 | 37.93 | 38.02 | 1823698 |
2022-01-21 | 37.63 | 38.60 | 37.05 | 37.86 | 690727 |
2022-01-24 | 37.05 | 40.30 | 37.05 | 40.16 | 973746 |
2022-01-25 | 39.23 | 40.71 | 38.71 | 39.87 | 914982 |
2022-01-26 | 40.66 | 40.74 | 38.25 | 38.62 | 718519 |
2022-01-27 | 39.01 | 39.83 | 38.18 | 38.57 | 807425 |
2022-01-28 | 38.65 | 39.18 | 37.70 | 38.93 | 1060641 |
2022-01-31 | 38.64 | 40.88 | 38.64 | 40.88 | 692736 |
2022-02-01 | 40.50 | 41.40 | 39.81 | 41.12 | 649648 |
2022-02-02 | 41.39 | 41.41 | 39.58 | 39.91 | 693310 |
2022-02-03 | 39.32 | 39.86 | 38.72 | 38.97 | 427268 |
2022-02-04 | 38.86 | 39.24 | 38.03 | 39.15 | 464741 |
2022-02-07 | 39.16 | 40.07 | 38.60 | 39.07 | 466943 |
2022-02-08 | 38.95 | 39.91 | 38.35 | 39.44 | 284771 |
2022-02-09 | 39.78 | 40.41 | 39.33 | 40.33 | 828301 |
2022-02-10 | 39.49 | 40.43 | 38.38 | 39.14 | 442425 |
2022-02-11 | 38.78 | 39.54 | 37.94 | 38.11 | 508310 |
2022-02-14 | 38.20 | 39.10 | 37.64 | 38.45 | 1876128 |
2022-02-15 | 39.28 | 40.13 | 38.58 | 39.43 | 2055905 |
2022-02-16 | 39.43 | 39.56 | 37.05 | 37.11 | 1610859 |
2022-02-17 | 37.06 | 37.64 | 36.51 | 37.20 | 840168 |
2022-02-18 | 37.26 | 38.97 | 36.84 | 38.23 | 1209805 |
2022-02-22 | 38.08 | 38.97 | 36.37 | 36.69 | 529706 |
2022-02-23 | 37.06 | 38.49 | 35.58 | 35.64 | 967868 |
2022-02-24 | 34.83 | 36.96 | 34.70 | 36.64 | 899266 |
2022-02-25 | 36.71 | 38.32 | 36.62 | 38.25 | 1526405 |
2022-02-28 | 36.76 | 37.95 | 36.00 | 36.67 | 875974 |
2022-03-01 | 36.94 | 37.19 | 35.37 | 36.46 | 1324451 |
2022-03-02 | 36.32 | 38.20 | 36.22 | 38.10 | 700009 |
2022-03-03 | 38.22 | 38.86 | 37.96 | 38.71 | 724773 |
2022-03-04 | 38.33 | 38.61 | 37.51 | 38.55 | 683579 |
2022-03-07 | 38.97 | 39.22 | 37.81 | 38.12 | 1242982 |
2022-03-08 | 38.30 | 40.96 | 37.67 | 39.06 | 1043280 |
2022-03-09 | 39.82 | 40.26 | 38.96 | 39.48 | 889517 |
2022-03-10 | 38.93 | 41.40 | 38.23 | 41.29 | 652025 |
2022-03-11 | 41.36 | 41.92 | 40.53 | 40.77 | 1325461 |
2022-03-14 | 40.90 | 41.54 | 40.39 | 41.00 | 962165 |
2022-03-15 | 41.17 | 42.31 | 40.01 | 41.71 | 1019856 |
2022-03-16 | 42.28 | 43.13 | 41.99 | 42.88 | 727706 |
2022-03-17 | 43.07 | 43.19 | 42.20 | 43.16 | 473955 |
2022-03-18 | 43.24 | 44.30 | 42.59 | 44.15 | 723976 |
2022-03-21 | 43.91 | 44.12 | 42.61 | 42.96 | 551859 |
2022-03-22 | 43.00 | 43.83 | 42.78 | 43.37 | 696384 |
2022-03-23 | 43.02 | 43.29 | 42.40 | 43.00 | 399338 |
2022-03-24 | 43.21 | 43.67 | 42.70 | 43.60 | 329346 |
2022-03-25 | 43.95 | 44.12 | 42.62 | 43.49 | 447574 |
2022-03-28 | 43.56 | 44.54 | 43.09 | 44.34 | 492211 |
2022-03-29 | 44.74 | 45.49 | 44.52 | 45.07 | 856809 |
2022-03-30 | 44.87 | 45.35 | 44.25 | 44.51 | 361981 |
2022-03-31 | 44.46 | 44.68 | 43.53 | 43.57 | 558307 |
2022-04-01 | 44.20 | 45.28 | 43.51 | 44.43 | 405452 |
2022-04-04 | 44.34 | 45.86 | 44.28 | 45.53 | 392476 |
2022-04-05 | 45.46 | 45.86 | 44.73 | 45.06 | 291749 |
2022-04-06 | 44.32 | 44.32 | 42.76 | 43.44 | 529042 |
2022-04-07 | 43.54 | 44.08 | 42.20 | 43.21 | 608896 |
2022-04-08 | 43.29 | 44.27 | 42.79 | 43.13 | 872730 |
2022-04-11 | 42.75 | 44.32 | 42.61 | 43.26 | 520368 |
2022-04-12 | 43.88 | 44.73 | 41.75 | 42.01 | 907905 |
2022-04-13 | 41.97 | 43.60 | 41.87 | 43.40 | 414227 |
2022-04-14 | 43.84 | 43.93 | 42.44 | 42.63 | 397329 |
2022-04-18 | 42.37 | 43.44 | 41.91 | 42.40 | 536229 |
2022-04-19 | 42.33 | 43.98 | 41.55 | 43.25 | 478928 |
2022-04-20 | 43.21 | 43.28 | 42.72 | 42.87 | 298458 |
2022-04-21 | 43.10 | 43.34 | 41.80 | 42.22 | 662823 |
2022-04-22 | 42.03 | 42.03 | 40.31 | 40.75 | 568237 |
2022-04-25 | 40.39 | 40.87 | 39.37 | 40.31 | 1382811 |
2022-04-26 | 39.81 | 40.32 | 38.70 | 39.11 | 781796 |
2022-04-27 | 39.13 | 39.48 | 37.98 | 38.25 | 1541495 |
2022-04-28 | 38.82 | 40.12 | 37.92 | 38.97 | 857485 |
2022-04-29 | 38.86 | 39.83 | 37.16 | 37.65 | 1229411 |
2022-05-02 | 37.70 | 38.72 | 36.93 | 38.04 | 857185 |
2022-05-03 | 37.79 | 38.32 | 37.10 | 37.71 | 592185 |
2022-05-04 | 37.81 | 38.81 | 36.77 | 38.67 | 899742 |
2022-05-05 | 37.70 | 38.46 | 36.82 | 37.47 | 594221 |
2022-05-06 | 37.39 | 37.39 | 35.17 | 35.46 | 2415260 |
2022-05-09 | 34.83 | 35.01 | 33.28 | 33.57 | 1843202 |
2022-05-10 | 30.21 | 30.21 | 24.38 | 24.93 | 7167888 |
2022-05-11 | 24.60 | 24.97 | 22.92 | 23.00 | 3925141 |
2022-05-12 | 22.78 | 25.78 | 22.59 | 25.56 | 4922905 |
2022-05-13 | 26.25 | 26.85 | 25.61 | 26.08 | 2301315 |
2022-05-16 | 25.90 | 26.25 | 25.02 | 25.69 | 1577935 |
2022-05-17 | 26.77 | 28.16 | 26.66 | 27.63 | 2259410 |
2022-05-18 | 26.86 | 28.02 | 26.13 | 27.78 | 1723365 |
2022-05-19 | 27.32 | 28.53 | 26.94 | 26.99 | 1587040 |
2022-05-20 | 26.50 | 27.16 | 26.00 | 26.90 | 1103619 |
2022-05-23 | 27.08 | 27.37 | 26.42 | 26.98 | 943241 |
2022-05-24 | 26.53 | 26.67 | 25.29 | 25.50 | 1318723 |
2022-05-25 | 25.26 | 27.01 | 25.17 | 26.98 | 1105671 |
2022-05-26 | 27.54 | 28.84 | 27.54 | 27.90 | 1019072 |
2022-05-27 | 27.98 | 28.38 | 27.40 | 28.04 | 535208 |
2022-05-31 | 28.22 | 28.31 | 27.30 | 28.14 | 3683233 |
2022-06-01 | 27.85 | 28.98 | 27.09 | 27.44 | 776057 |
2022-06-02 | 27.44 | 28.91 | 27.28 | 28.81 | 1010878 |
2022-06-03 | 28.39 | 28.48 | 27.47 | 27.74 | 803854 |
2022-06-06 | 28.17 | 28.24 | 27.55 | 28.10 | 1017832 |
2022-06-07 | 27.38 | 28.75 | 27.38 | 28.63 | 1125273 |
2022-06-08 | 28.56 | 28.66 | 27.63 | 27.96 | 947256 |
2022-06-09 | 27.75 | 28.04 | 27.35 | 27.61 | 638442 |
2022-06-10 | 27.09 | 27.47 | 26.44 | 26.61 | 938251 |
2022-06-13 | 25.73 | 26.22 | 24.90 | 25.28 | 877817 |
2022-06-14 | 28.30 | 28.30 | 26.21 | 26.69 | 9159140 |
2022-06-15 | 26.79 | 28.04 | 26.28 | 27.80 | 19952829 |
2022-06-16 | 27.07 | 27.34 | 25.74 | 26.07 | 4280728 |
2022-06-17 | 26.55 | 26.69 | 25.51 | 25.79 | 3757577 |
2022-06-21 | 25.98 | 26.84 | 25.91 | 26.73 | 1299036 |
2022-06-22 | 26.36 | 27.49 | 26.36 | 26.57 | 1450606 |
2022-06-23 | 26.65 | 28.73 | 26.65 | 28.60 | 1498339 |
2022-06-24 | 28.69 | 30.10 | 28.40 | 29.81 | 3593797 |
2022-06-27 | 31.04 | 31.04 | 29.85 | 30.54 | 1379074 |
2022-06-28 | 30.49 | 30.99 | 29.28 | 29.35 | 1324718 |
2022-06-29 | 29.27 | 29.53 | 28.10 | 28.58 | 1479304 |
2022-06-30 | 28.47 | 28.59 | 27.19 | 27.50 | 1495188 |
2022-07-01 | 27.78 | 28.30 | 27.14 | 28.10 | 1099319 |
2022-07-05 | 27.66 | 29.46 | 27.18 | 29.44 | 1273245 |
2022-07-06 | 29.29 | 29.94 | 28.70 | 29.25 | 1035457 |
2022-07-07 | 29.27 | 30.44 | 28.98 | 30.16 | 621241 |
2022-07-08 | 29.98 | 30.23 | 29.52 | 29.87 | 665258 |
2022-07-11 | 29.83 | 29.83 | 28.36 | 28.61 | 1224975 |
2022-07-12 | 28.80 | 29.39 | 28.07 | 28.35 | 897337 |
2022-07-13 | 28.24 | 29.21 | 27.81 | 29.18 | 1049993 |
2022-07-14 | 28.89 | 29.36 | 28.51 | 29.31 | 928803 |
2022-07-15 | 30.01 | 30.57 | 29.63 | 30.29 | 770301 |
2022-07-18 | 30.48 | 30.80 | 30.29 | 30.52 | 651805 |
2022-07-19 | 30.82 | 31.53 | 30.47 | 30.75 | 1007812 |
2022-07-20 | 30.56 | 31.29 | 30.26 | 31.11 | 912604 |
2022-07-21 | 30.90 | 32.01 | 30.65 | 31.99 | 887372 |
2022-07-22 | 32.04 | 32.52 | 30.20 | 30.66 | 1019957 |
2022-07-25 | 31.01 | 31.01 | 29.58 | 30.37 | 709216 |
2022-07-26 | 29.78 | 29.78 | 28.40 | 28.44 | 1203082 |
2022-07-27 | 28.76 | 29.76 | 28.11 | 29.45 | 1019251 |
2022-07-28 | 29.76 | 30.45 | 28.58 | 29.47 | 1119890 |
2022-07-29 | 29.53 | 29.87 | 28.48 | 29.14 | 1303815 |
2022-08-01 | 29.16 | 30.25 | 28.65 | 30.08 | 971110 |
2022-08-02 | 30.06 | 30.93 | 29.59 | 30.34 | 700039 |
2022-08-03 | 30.48 | 31.34 | 30.35 | 30.85 | 857194 |
2022-08-04 | 30.83 | 31.29 | 30.47 | 30.51 | 630713 |
2022-08-05 | 29.66 | 30.81 | 29.47 | 30.62 | 953725 |
2022-08-08 | 30.82 | 32.50 | 30.82 | 32.03 | 1500923 |
2022-08-09 | 31.91 | 31.97 | 30.28 | 31.40 | 1661459 |
2022-08-10 | 32.29 | 33.83 | 31.76 | 32.65 | 2455799 |
2022-08-11 | 31.68 | 33.94 | 31.01 | 33.66 | 1749561 |
2022-08-12 | 33.68 | 35.68 | 33.48 | 35.65 | 1358947 |
2022-08-15 | 35.58 | 36.03 | 35.19 | 35.62 | 1075372 |
2022-08-16 | 36.02 | 37.15 | 35.75 | 37.11 | 1060329 |
2022-08-17 | 36.64 | 37.00 | 35.90 | 36.59 | 685668 |
2022-08-18 | 36.31 | 36.99 | 35.98 | 36.92 | 733268 |
2022-08-19 | 36.62 | 36.95 | 35.03 | 35.03 | 951879 |
2022-08-22 | 34.34 | 34.67 | 33.96 | 34.16 | 1183853 |
2022-08-23 | 34.20 | 34.71 | 34.04 | 34.20 | 688539 |
2022-08-24 | 34.26 | 34.74 | 33.68 | 34.30 | 662228 |
2022-08-25 | 34.31 | 35.00 | 34.06 | 34.98 | 784870 |
2022-08-26 | 34.98 | 35.21 | 33.15 | 33.57 | 758677 |
2022-08-29 | 32.98 | 33.59 | 32.91 | 32.96 | 620819 |
2022-08-30 | 33.70 | 34.22 | 32.84 | 33.05 | 695095 |
2022-08-31 | 33.41 | 33.57 | 32.75 | 33.23 | 668571 |
2022-09-01 | 32.95 | 33.87 | 32.65 | 33.82 | 798557 |
2022-09-02 | 34.44 | 34.44 | 32.88 | 33.06 | 716733 |
2022-09-06 | 32.97 | 33.86 | 32.62 | 33.74 | 728379 |
2022-09-07 | 33.63 | 35.26 | 33.63 | 35.15 | 713394 |
2022-09-08 | 34.90 | 36.21 | 34.39 | 36.19 | 647046 |
2022-09-09 | 36.44 | 37.01 | 36.20 | 36.81 | 665774 |
2022-09-12 | 36.54 | 37.95 | 36.54 | 37.32 | 776404 |
2022-09-13 | 36.75 | 36.75 | 34.50 | 34.75 | 1100888 |
2022-09-14 | 34.86 | 35.15 | 34.14 | 35.14 | 603461 |
2022-09-15 | 35.01 | 36.12 | 34.74 | 34.88 | 716777 |
2022-09-16 | 34.57 | 34.57 | 33.47 | 34.16 | 1837597 |
2022-09-19 | 33.94 | 34.68 | 33.46 | 34.04 | 785566 |
2022-09-20 | 33.55 | 34.08 | 33.07 | 33.89 | 760268 |
2022-09-21 | 34.07 | 35.19 | 33.70 | 33.72 | 512212 |
2022-09-22 | 33.74 | 33.74 | 32.55 | 32.58 | 672948 |
2022-09-23 | 32.11 | 32.54 | 31.43 | 32.43 | 956618 |
2022-09-26 | 32.27 | 33.14 | 31.52 | 31.55 | 661789 |
2022-09-27 | 31.91 | 33.17 | 31.91 | 33.01 | 760217 |
2022-09-28 | 33.05 | 34.25 | 33.05 | 33.64 | 739819 |
2022-09-29 | 33.16 | 33.58 | 32.38 | 33.33 | 517488 |
2022-09-30 | 32.45 | 33.66 | 31.96 | 32.65 | 774402 |
2022-10-03 | 33.04 | 33.61 | 32.40 | 33.29 | 628905 |
2022-10-04 | 33.74 | 35.18 | 33.71 | 35.18 | 1182770 |
2022-10-05 | 34.50 | 34.75 | 33.49 | 34.62 | 520647 |
2022-10-06 | 34.43 | 35.22 | 34.14 | 34.37 | 360097 |
2022-10-07 | 33.94 | 34.04 | 33.20 | 33.62 | 467834 |
2022-10-10 | 33.38 | 33.72 | 32.68 | 33.18 | 342394 |
2022-10-11 | 33.18 | 34.26 | 32.95 | 33.87 | 501297 |
2022-10-12 | 33.86 | 34.36 | 33.40 | 34.07 | 384387 |
2022-10-13 | 33.13 | 34.42 | 32.78 | 34.00 | 458259 |
2022-10-14 | 34.08 | 34.34 | 32.07 | 32.11 | 509742 |
2022-10-17 | 32.56 | 34.20 | 32.56 | 34.02 | 565625 |
2022-10-18 | 34.83 | 35.47 | 33.93 | 34.67 | 537908 |
2022-10-19 | 34.13 | 34.35 | 33.42 | 33.86 | 313481 |
2022-10-20 | 34.35 | 34.60 | 32.67 | 32.99 | 522430 |
2022-10-21 | 33.10 | 34.00 | 32.77 | 33.74 | 397057 |
2022-10-24 | 33.80 | 34.96 | 33.12 | 34.79 | 925876 |
2022-10-25 | 34.74 | 36.61 | 34.66 | 36.01 | 604009 |
2022-10-26 | 36.10 | 37.15 | 35.81 | 36.28 | 593566 |
2022-10-27 | 36.47 | 37.19 | 35.92 | 36.70 | 379888 |
2022-10-28 | 36.89 | 37.70 | 35.83 | 37.23 | 581935 |
2022-10-31 | 37.20 | 37.39 | 36.85 | 37.04 | 528710 |
2022-11-01 | 37.52 | 38.08 | 37.26 | 37.66 | 717142 |
2022-11-02 | 37.37 | 37.46 | 35.42 | 35.65 | 1254544 |
2022-11-03 | 35.20 | 36.10 | 34.78 | 35.55 | 846141 |
2022-11-04 | 36.19 | 36.30 | 35.15 | 36.10 | 500662 |
2022-11-07 | 36.56 | 37.02 | 35.82 | 36.96 | 709697 |
2022-11-08 | 37.01 | 37.91 | 36.74 | 37.39 | 819832 |
2022-11-09 | 36.86 | 38.28 | 36.08 | 36.31 | 1465614 |
2022-11-10 | 38.00 | 40.13 | 37.25 | 40.00 | 2091322 |
2022-11-11 | 40.54 | 41.63 | 39.32 | 40.91 | 1257766 |
2022-11-14 | 40.48 | 40.95 | 39.64 | 39.70 | 661408 |
2022-11-15 | 40.83 | 41.43 | 40.06 | 40.96 | 818362 |
2022-11-16 | 39.61 | 40.61 | 39.32 | 40.45 | 718931 |
2022-11-17 | 39.78 | 40.15 | 39.37 | 39.77 | 531112 |
2022-11-18 | 40.76 | 40.77 | 39.12 | 40.02 | 401863 |
2022-11-21 | 39.64 | 39.98 | 39.13 | 39.81 | 465672 |
2022-11-22 | 40.02 | 40.73 | 39.98 | 40.32 | 593050 |
2022-11-23 | 40.32 | 40.93 | 39.78 | 40.46 | 327551 |
2022-11-25 | 40.35 | 40.68 | 38.78 | 40.00 | 143979 |
2022-11-28 | 39.41 | 40.21 | 39.32 | 39.59 | 589716 |
2022-11-29 | 39.38 | 39.69 | 39.09 | 39.14 | 268926 |
2022-11-30 | 39.38 | 40.50 | 38.53 | 40.46 | 643158 |
2022-12-01 | 40.50 | 40.79 | 39.35 | 39.74 | 592458 |
2022-12-02 | 39.23 | 40.96 | 38.82 | 40.43 | 528579 |
2022-12-05 | 39.91 | 40.04 | 39.29 | 39.82 | 452384 |
2022-12-06 | 39.99 | 40.00 | 38.76 | 39.10 | 549339 |
2022-12-07 | 39.06 | 40.26 | 39.03 | 40.11 | 691423 |
2022-12-08 | 40.25 | 40.26 | 39.07 | 39.50 | 626818 |
2022-12-09 | 38.97 | 38.97 | 38.12 | 38.25 | 486041 |
2022-12-12 | 38.20 | 39.02 | 38.03 | 38.81 | 389838 |
2022-12-13 | 40.14 | 40.61 | 38.90 | 39.45 | 473709 |
2022-12-14 | 39.48 | 40.45 | 38.95 | 39.66 | 456436 |
2022-12-15 | 39.04 | 39.05 | 38.16 | 38.47 | 500721 |
2022-12-16 | 37.92 | 38.43 | 37.41 | 37.81 | 1158884 |
2022-12-19 | 37.81 | 37.94 | 37.32 | 37.55 | 564613 |
2022-12-20 | 37.60 | 38.18 | 37.08 | 37.86 | 510052 |
2022-12-21 | 38.48 | 39.33 | 38.48 | 39.27 | 483503 |
2022-12-22 | 38.85 | 38.85 | 37.71 | 38.23 | 480337 |
2022-12-23 | 38.27 | 38.79 | 37.93 | 38.74 | 297626 |
2022-12-27 | 38.85 | 39.06 | 38.32 | 38.46 | 414549 |
2022-12-28 | 38.52 | 38.74 | 37.80 | 37.87 | 378541 |
2022-12-29 | 38.28 | 40.32 | 37.92 | 38.82 | 394685 |
2022-12-30 | 38.30 | 39.00 | 38.12 | 38.76 | 379017 |
2023-01-03 | 39.39 | 39.93 | 38.95 | 39.68 | 651111 |
2023-01-04 | 39.96 | 41.23 | 39.71 | 41.21 | 592504 |
2023-01-05 | 40.93 | 41.23 | 40.17 | 40.97 | 525863 |
2023-01-06 | 41.26 | 41.63 | 39.77 | 40.46 | 600397 |
2023-01-09 | 40.46 | 41.54 | 39.74 | 39.83 | 573131 |
2023-01-10 | 39.83 | 40.95 | 39.46 | 40.89 | 511351 |
2023-01-11 | 41.18 | 41.56 | 40.63 | 40.97 | 691018 |
2023-01-12 | 41.26 | 41.27 | 40.24 | 40.44 | 515363 |
2023-01-13 | 40.13 | 40.99 | 40.04 | 40.54 | 392213 |
2023-01-17 | 39.78 | 39.95 | 38.85 | 38.93 | 545470 |
2023-01-18 | 39.17 | 39.97 | 38.42 | 38.70 | 380452 |
2023-01-19 | 38.45 | 38.65 | 37.89 | 37.90 | 480481 |
2023-01-20 | 38.37 | 38.62 | 37.80 | 38.55 | 474109 |
2023-01-23 | 38.68 | 39.15 | 38.36 | 38.75 | 654734 |
2023-01-24 | 38.60 | 40.17 | 38.60 | 39.73 | 486754 |
2023-01-25 | 39.61 | 40.00 | 38.83 | 39.96 | 448292 |
2023-01-26 | 40.23 | 40.52 | 39.59 | 40.08 | 337699 |
2023-01-27 | 40.02 | 40.91 | 39.69 | 40.37 | 278147 |
2023-01-30 | 40.10 | 40.57 | 39.90 | 40.23 | 369803 |
2023-01-31 | 40.43 | 41.28 | 40.21 | 41.10 | 652342 |
2023-02-01 | 41.02 | 42.64 | 40.57 | 41.98 | 610258 |
2023-02-02 | 42.59 | 43.82 | 42.25 | 43.43 | 695756 |
2023-02-03 | 42.70 | 43.19 | 42.26 | 42.79 | 469501 |
2023-02-06 | 42.31 | 42.74 | 41.49 | 41.64 | 453289 |
2023-02-07 | 41.21 | 41.89 | 40.69 | 41.56 | 423051 |
2023-02-08 | 41.37 | 41.74 | 40.98 | 41.44 | 393018 |
2023-02-09 | 41.89 | 41.97 | 40.33 | 40.60 | 542524 |
2023-02-10 | 40.33 | 40.52 | 39.46 | 39.75 | 482248 |
2023-02-13 | 39.92 | 40.52 | 39.54 | 40.50 | 656342 |
2023-02-14 | 40.25 | 40.85 | 39.85 | 40.68 | 422499 |
2023-02-15 | 40.24 | 41.54 | 40.07 | 41.29 | 304192 |
2023-02-16 | 40.44 | 41.28 | 40.17 | 40.85 | 545086 |
2023-02-17 | 41.02 | 41.19 | 40.26 | 41.05 | 420145 |
2023-02-21 | 40.21 | 40.41 | 38.68 | 38.74 | 1179322 |
2023-02-22 | 38.78 | 40.39 | 38.78 | 39.51 | 716316 |
2023-02-23 | 39.44 | 39.83 | 38.25 | 39.61 | 587884 |
2023-02-24 | 38.94 | 39.14 | 38.22 | 38.48 | 737630 |
2023-02-27 | 39.24 | 39.42 | 37.85 | 38.17 | 793915 |
2023-02-28 | 38.23 | 38.59 | 37.24 | 37.36 | 1092006 |
2023-03-01 | 30.60 | 31.46 | 22.75 | 22.76 | 14082258 |
2023-03-02 | 22.55 | 23.17 | 22.14 | 22.88 | 6575418 |
2023-03-03 | 22.85 | 23.00 | 22.10 | 22.31 | 3164200 |
2023-03-06 | 22.51 | 22.87 | 22.23 | 22.36 | 1894301 |
2023-03-07 | 22.25 | 22.87 | 22.16 | 22.50 | 1764364 |
2023-03-08 | 22.50 | 23.12 | 22.40 | 22.93 | 1971505 |
2023-03-09 | 22.75 | 23.05 | 21.75 | 21.78 | 1426721 |
2023-03-10 | 21.63 | 21.63 | 19.77 | 20.07 | 2335167 |
2023-03-13 | 19.78 | 19.85 | 19.01 | 19.30 | 2678257 |
2023-03-14 | 19.98 | 20.13 | 18.90 | 19.35 | 1798258 |
2023-03-15 | 18.81 | 19.01 | 18.32 | 18.79 | 1715577 |
2023-03-16 | 18.49 | 18.73 | 18.34 | 18.53 | 1394467 |
2023-03-17 | 18.15 | 18.15 | 17.27 | 17.35 | 3745825 |
2023-03-20 | 17.42 | 17.86 | 17.32 | 17.51 | 2024252 |
2023-03-21 | 17.76 | 18.08 | 17.72 | 17.74 | 2210131 |
2023-03-22 | 17.66 | 17.84 | 17.28 | 17.28 | 1700220 |
2023-03-23 | 17.46 | 17.84 | 17.32 | 17.54 | 1985754 |
2023-03-24 | 17.36 | 17.67 | 17.25 | 17.53 | 1602430 |
2023-03-27 | 17.80 | 17.88 | 17.50 | 17.69 | 1740513 |
2023-03-28 | 17.63 | 18.06 | 17.57 | 17.65 | 1685634 |
2023-03-29 | 17.82 | 18.04 | 17.34 | 18.02 | 1937285 |
2023-03-30 | 18.31 | 18.72 | 18.09 | 18.62 | 2412763 |
2023-03-31 | 19.23 | 19.28 | 18.37 | 18.84 | 2438078 |
2023-04-03 | 18.90 | 19.22 | 18.65 | 18.86 | 1422310 |
2023-04-04 | 18.83 | 18.90 | 18.13 | 18.55 | 943390 |
2023-04-05 | 18.48 | 18.89 | 18.32 | 18.54 | 1003789 |
2023-04-06 | 18.59 | 19.13 | 18.47 | 19.11 | 1476022 |
2023-04-10 | 18.93 | 19.97 | 18.81 | 19.94 | 2003333 |
2023-04-11 | 20.12 | 20.53 | 20.10 | 20.30 | 1485256 |
2023-04-12 | 20.61 | 20.70 | 20.15 | 20.19 | 1266309 |
2023-04-13 | 20.39 | 20.87 | 20.28 | 20.55 | 1850063 |
2023-04-14 | 20.77 | 21.03 | 20.18 | 20.42 | 833966 |
2023-04-17 | 20.47 | 20.81 | 20.37 | 20.58 | 1612559 |
2023-04-18 | 20.66 | 20.66 | 19.93 | 20.06 | 1297343 |
2023-04-19 | 19.96 | 20.22 | 19.81 | 20.06 | 1141612 |
2023-04-20 | 19.82 | 20.50 | 19.76 | 20.16 | 1538423 |
2023-04-21 | 20.16 | 20.59 | 20.14 | 20.50 | 989412 |
2023-04-24 | 20.44 | 21.32 | 20.31 | 21.25 | 1461587 |
2023-04-25 | 21.00 | 21.15 | 20.50 | 20.50 | 1093218 |
2023-04-26 | 20.50 | 20.89 | 20.38 | 20.71 | 1338188 |
2023-04-27 | 20.89 | 21.00 | 20.47 | 20.83 | 730282 |
2023-04-28 | 20.82 | 21.05 | 20.63 | 21.04 | 869125 |
2023-05-01 | 21.11 | 21.49 | 21.06 | 21.39 | 923029 |
2023-05-02 | 20.89 | 21.58 | 20.85 | 21.57 | 1052295 |
2023-05-03 | 21.52 | 22.17 | 21.52 | 21.92 | 1107398 |
2023-05-04 | 21.90 | 22.52 | 21.88 | 22.24 | 1052452 |
2023-05-05 | 22.44 | 22.93 | 22.30 | 22.40 | 1041002 |
2023-05-08 | 22.25 | 22.53 | 22.04 | 22.33 | 1406109 |
2023-05-09 | 22.04 | 23.00 | 21.98 | 22.85 | 1370601 |
2023-05-10 | 23.20 | 23.37 | 22.44 | 22.73 | 1603680 |
2023-05-11 | 23.81 | 24.65 | 22.86 | 23.76 | 2301876 |
2023-05-12 | 24.00 | 24.20 | 23.51 | 24.06 | 1232934 |
2023-05-15 | 23.92 | 24.19 | 23.66 | 23.96 | 1425021 |
2023-05-16 | 23.67 | 23.96 | 23.22 | 23.79 | 1889762 |
2023-05-17 | 23.82 | 25.00 | 23.52 | 24.89 | 2252587 |
2023-05-18 | 24.90 | 25.48 | 24.75 | 25.44 | 1285331 |
2023-05-19 | 25.36 | 25.36 | 24.39 | 24.71 | 977584 |
2023-05-22 | 24.93 | 25.75 | 24.64 | 25.55 | 1067576 |
2023-05-23 | 25.34 | 25.93 | 25.08 | 25.19 | 1110670 |
2023-05-24 | 25.28 | 25.50 | 24.77 | 24.88 | 1044493 |
2023-05-25 | 25.51 | 25.57 | 25.13 | 25.43 | 1031034 |
2023-05-26 | 25.21 | 25.82 | 24.85 | 25.76 | 831183 |
2023-05-30 | 25.92 | 26.15 | 25.43 | 25.68 | 1293024 |
2023-05-31 | 25.40 | 25.69 | 24.62 | 25.25 | 1614899 |
2023-06-01 | 25.23 | 26.03 | 24.79 | 25.70 | 1326006 |
2023-06-02 | 26.02 | 26.28 | 25.69 | 25.97 | 1280372 |
2023-06-05 | 25.76 | 25.95 | 25.23 | 25.88 | 958648 |
2023-06-06 | 25.88 | 26.49 | 25.50 | 26.18 | 897549 |
2023-06-07 | 26.44 | 26.71 | 26.25 | 26.27 | 1051241 |
2023-06-08 | 26.14 | 26.88 | 26.00 | 26.75 | 1813682 |
2023-06-09 | 26.76 | 26.95 | 25.97 | 26.08 | 848503 |
2023-06-12 | 26.16 | 26.24 | 25.86 | 26.09 | 1079383 |
2023-06-13 | 26.30 | 27.02 | 26.23 | 26.90 | 1485735 |
2023-06-14 | 26.97 | 26.97 | 25.85 | 26.16 | 1991432 |
2023-06-15 | 26.01 | 26.72 | 25.89 | 26.62 | 1714374 |
2023-06-16 | 26.88 | 26.88 | 25.24 | 25.71 | 2509518 |
2023-06-20 | 25.73 | 26.10 | 25.59 | 25.72 | 1191690 |
2023-06-21 | 25.75 | 25.75 | 25.20 | 25.23 | 1529659 |
2023-06-22 | 25.04 | 25.24 | 24.75 | 24.76 | 1351689 |
2023-06-23 | 24.49 | 24.66 | 23.80 | 23.92 | 2068915 |
2023-06-26 | 23.95 | 24.57 | 23.92 | 23.94 | 849893 |
2023-06-27 | 24.02 | 24.27 | 23.83 | 24.00 | 1336077 |
2023-06-28 | 23.99 | 24.19 | 23.71 | 24.00 | 886104 |
2023-06-29 | 23.93 | 24.46 | 23.92 | 24.12 | 648850 |
2023-06-30 | 24.41 | 24.56 | 23.80 | 24.29 | 691517 |
2023-07-03 | 24.29 | 24.85 | 24.29 | 24.71 | 331332 |
2023-07-05 | 24.59 | 24.59 | 23.87 | 24.54 | 960529 |
2023-07-06 | 24.15 | 24.56 | 24.15 | 24.37 | 758119 |
2023-07-07 | 24.53 | 25.16 | 24.53 | 24.90 | 877912 |
2023-07-10 | 24.86 | 25.10 | 24.02 | 24.28 | 1251268 |
2023-07-11 | 24.45 | 24.54 | 23.75 | 23.95 | 983425 |
2023-07-12 | 24.42 | 24.65 | 24.08 | 24.12 | 987764 |
2023-07-13 | 24.14 | 24.54 | 23.90 | 24.40 | 1460475 |
2023-07-14 | 24.33 | 24.33 | 23.33 | 23.59 | 939870 |
2023-07-17 | 23.65 | 24.43 | 23.34 | 24.10 | 1725878 |
2023-07-18 | 24.03 | 24.74 | 24.03 | 24.24 | 944581 |
2023-07-19 | 24.33 | 24.75 | 24.23 | 24.71 | 952462 |
2023-07-20 | 24.72 | 24.98 | 24.38 | 24.50 | 913090 |
2023-07-21 | 24.59 | 24.72 | 24.05 | 24.17 | 745894 |
2023-07-24 | 24.28 | 24.71 | 24.15 | 24.51 | 597109 |
2023-07-25 | 24.49 | 25.00 | 24.25 | 24.83 | 773909 |
2023-07-26 | 24.72 | 25.04 | 24.59 | 24.76 | 415489 |
2023-07-27 | 21.26 | 21.92 | 19.15 | 19.31 | 8414676 |
2023-07-28 | 19.43 | 20.75 | 19.31 | 20.70 | 2756578 |
2023-07-31 | 20.83 | 21.68 | 20.83 | 21.63 | 1387481 |
2023-08-01 | 21.62 | 21.85 | 21.14 | 21.64 | 1031877 |
2023-08-02 | 21.42 | 21.75 | 20.99 | 21.40 | 2034421 |
2023-08-03 | 21.37 | 21.70 | 21.17 | 21.42 | 1271234 |
2023-08-04 | 21.45 | 21.65 | 21.19 | 21.43 | 896558 |
2023-08-07 | 21.39 | 21.46 | 20.72 | 20.91 | 963614 |
2023-08-08 | 20.73 | 20.86 | 20.51 | 20.79 | 529014 |
2023-08-09 | 20.80 | 21.03 | 20.65 | 20.95 | 1246939 |
2023-08-10 | 21.47 | 21.47 | 19.70 | 19.79 | 1084008 |
2023-08-11 | 19.78 | 20.19 | 19.69 | 19.72 | 1364044 |
2023-08-14 | 19.61 | 19.61 | 18.92 | 19.04 | 1458381 |
2023-08-15 | 18.97 | 19.24 | 18.82 | 19.20 | 732229 |
2023-08-16 | 19.27 | 19.88 | 19.27 | 19.65 | 1353558 |
2023-08-17 | 19.82 | 19.88 | 19.42 | 19.60 | 701947 |
2023-08-18 | 19.35 | 19.68 | 19.06 | 19.27 | 887309 |
2023-08-21 | 19.19 | 19.38 | 18.65 | 18.80 | 1163341 |
2023-08-22 | 18.72 | 18.90 | 18.50 | 18.85 | 753758 |
2023-08-23 | 18.65 | 19.19 | 18.55 | 19.05 | 667469 |
2023-08-24 | 18.84 | 18.87 | 18.57 | 18.59 | 1063386 |
2023-08-25 | 18.64 | 18.77 | 18.30 | 18.38 | 757311 |
2023-08-28 | 18.55 | 18.72 | 18.50 | 18.52 | 1112408 |
2023-08-29 | 18.51 | 18.83 | 18.43 | 18.80 | 971470 |
2023-08-30 | 18.80 | 18.91 | 18.59 | 18.76 | 475638 |
2023-08-31 | 18.71 | 18.97 | 18.26 | 18.31 | 1265251 |
2023-09-01 | 18.39 | 18.55 | 17.87 | 17.92 | 1033181 |
2023-09-05 | 17.75 | 17.90 | 17.11 | 17.14 | 1766304 |
2023-09-06 | 17.06 | 17.43 | 17.00 | 17.17 | 1767327 |
2023-09-07 | 17.02 | 17.03 | 16.75 | 16.93 | 875998 |
2023-09-08 | 16.87 | 16.90 | 16.66 | 16.86 | 607049 |
2023-09-11 | 16.87 | 16.87 | 16.87 | 16.87 | 134106 |
2023-09-12 | 16.90 | 17.04 | 16.51 | 16.91 | 868643 |
2023-09-13 | 16.94 | 17.06 | 16.79 | 16.89 | 781872 |
2023-09-14 | 16.94 | 17.07 | 16.82 | 16.95 | 905247 |
2023-09-15 | 16.95 | 16.95 | 16.52 | 16.53 | 2505070 |
2023-09-18 | 16.50 | 16.63 | 16.35 | 16.53 | 2467273 |
2023-09-19 | 16.59 | 16.78 | 16.46 | 16.53 | 584396 |
2023-09-20 | 16.63 | 16.85 | 16.49 | 16.57 | 1402829 |
2023-09-21 | 16.54 | 16.71 | 16.34 | 16.35 | 994646 |
2023-09-22 | 16.40 | 16.50 | 15.81 | 15.82 | 1218326 |
2023-09-25 | 15.73 | 16.40 | 15.68 | 16.36 | 1007164 |
2023-09-26 | 16.25 | 16.46 | 15.54 | 15.58 | 1212084 |
2023-09-27 | 15.68 | 15.90 | 15.36 | 15.76 | 982337 |
2023-09-28 | 15.67 | 15.94 | 15.60 | 15.81 | 4114440 |
2023-09-29 | 16.01 | 16.29 | 15.98 | 16.18 | 884779 |
2023-10-02 | 16.16 | 16.28 | 15.73 | 15.84 | 2316828 |
2023-10-03 | 15.77 | 16.14 | 15.63 | 15.72 | 967220 |
2023-10-04 | 15.75 | 15.82 | 15.39 | 15.51 | 1023613 |
2023-10-05 | 15.49 | 15.56 | 15.07 | 15.19 | 966551 |
2023-10-06 | 15.06 | 15.54 | 14.99 | 15.18 | 950976 |
2023-10-09 | 15.12 | 15.15 | 14.22 | 14.56 | 1660123 |
2023-10-10 | 14.56 | 15.23 | 14.50 | 14.69 | 1221059 |
2023-10-11 | 14.69 | 14.83 | 14.20 | 14.42 | 1391031 |
2023-10-12 | 14.43 | 14.44 | 14.01 | 14.11 | 1651275 |
2023-10-13 | 14.08 | 14.22 | 13.71 | 13.91 | 1480734 |
2023-10-16 | 14.16 | 15.50 | 14.16 | 15.43 | 2427225 |
2023-10-17 | 14.58 | 15.46 | 14.58 | 15.28 | 1549077 |
2023-10-18 | 15.22 | 15.82 | 15.11 | 15.77 | 1628111 |
2023-10-19 | 15.71 | 15.98 | 15.53 | 15.75 | 1736270 |
2023-10-20 | 15.83 | 15.88 | 15.60 | 15.75 | 1063636 |
2023-10-23 | 15.63 | 16.08 | 15.53 | 15.80 | 1943010 |
2023-10-24 | 15.94 | 16.19 | 15.64 | 15.67 | 1587061 |
2023-10-25 | 15.61 | 15.81 | 15.34 | 15.42 | 783543 |
2023-10-26 | 15.45 | 15.94 | 15.37 | 15.66 | 972254 |
2023-10-27 | 15.64 | 15.87 | 15.59 | 15.62 | 1354221 |
2023-10-30 | 15.78 | 15.91 | 15.56 | 15.58 | 692050 |
2023-10-31 | 15.60 | 15.74 | 15.37 | 15.54 | 2571242 |
2023-11-01 | 15.50 | 15.71 | 15.15 | 15.60 | 2176915 |
2023-11-02 | 15.94 | 16.87 | 15.91 | 16.73 | 2388408 |
2023-11-03 | 16.97 | 17.28 | 16.85 | 17.06 | 1328068 |
2023-11-06 | 17.18 | 17.40 | 16.74 | 17.03 | 3600539 |
2023-11-07 | 16.97 | 17.44 | 16.80 | 17.32 | 2733320 |
2023-11-08 | 17.12 | 17.34 | 16.81 | 16.84 | 2934010 |
2023-11-09 | 17.15 | 19.17 | 17.15 | 17.34 | 2160357 |
2023-11-10 | 17.65 | 18.88 | 17.50 | 18.43 | 3324600 |
2023-11-13 | 18.04 | 18.24 | 17.04 | 17.35 | 1835646 |
2023-11-14 | 17.92 | 19.28 | 17.92 | 19.22 | 1629827 |
2023-11-15 | 19.26 | 19.86 | 19.26 | 19.51 | 1348816 |
2023-11-16 | 19.24 | 19.26 | 18.92 | 19.12 | 1406499 |
2023-11-17 | 19.37 | 19.55 | 19.02 | 19.33 | 1024009 |
2023-11-20 | 19.25 | 19.74 | 19.08 | 19.59 | 828905 |
2023-11-21 | 19.29 | 19.53 | 19.24 | 19.51 | 1332215 |
2023-11-22 | 19.78 | 19.94 | 19.31 | 19.50 | 898251 |
2023-11-24 | 19.44 | 19.90 | 19.34 | 19.87 | 355947 |
2023-11-27 | 19.61 | 20.02 | 19.20 | 19.21 | 1708273 |
2023-11-28 | 19.16 | 19.71 | 19.06 | 19.34 | 976550 |
2023-11-29 | 19.48 | 19.66 | 18.93 | 18.94 | 962752 |
2023-11-30 | 18.83 | 19.07 | 18.23 | 18.45 | 1004942 |
2023-12-01 | 18.47 | 19.28 | 18.19 | 19.20 | 865203 |
2023-12-04 | 19.03 | 19.48 | 19.00 | 19.02 | 860256 |
2023-12-05 | 18.81 | 18.97 | 18.46 | 18.61 | 896261 |
2023-12-06 | 18.87 | 19.46 | 18.83 | 19.29 | 805963 |
2023-12-07 | 19.27 | 19.78 | 19.09 | 19.45 | 808953 |
2023-12-08 | 19.45 | 19.51 | 18.52 | 18.78 | 599170 |
2023-12-11 | 18.81 | 19.10 | 18.62 | 19.02 | 948686 |
2023-12-12 | 18.99 | 19.01 | 18.50 | 18.69 | 719262 |
2023-12-13 | 18.81 | 19.71 | 18.60 | 19.69 | 1239931 |
2023-12-14 | 20.25 | 21.05 | 19.93 | 20.31 | 1493059 |
2023-12-15 | 20.54 | 20.74 | 19.69 | 19.72 | 2466630 |
2023-12-18 | 19.79 | 20.37 | 19.34 | 19.76 | 711579 |
2023-12-19 | 19.82 | 20.17 | 19.76 | 20.06 | 862512 |
2023-12-20 | 19.94 | 20.41 | 19.68 | 19.68 | 998706 |
2023-12-21 | 19.91 | 20.49 | 19.78 | 20.41 | 579053 |
2023-12-22 | 20.28 | 20.59 | 19.78 | 19.91 | 716709 |
2023-12-26 | 20.05 | 21.10 | 20.04 | 20.76 | 1032228 |
2023-12-27 | 20.91 | 21.34 | 20.64 | 21.11 | 894061 |
2023-12-28 | 20.99 | 21.39 | 20.91 | 21.38 | 712814 |
2023-12-29 | 21.31 | 21.54 | 20.92 | 20.93 | 966715 |
2024-01-02 | 20.68 | 21.79 | 20.33 | 21.25 | 1171324 |
2024-01-03 | 21.07 | 21.07 | 20.08 | 20.29 | 1530324 |
2024-01-04 | 20.47 | 20.70 | 19.88 | 20.32 | 1018465 |
2024-01-05 | 20.10 | 20.63 | 20.10 | 20.14 | 651798 |
2024-01-08 | 20.20 | 21.01 | 20.15 | 20.98 | 923960 |
2024-01-09 | 20.71 | 20.82 | 20.24 | 20.43 | 598954 |
2024-01-10 | 20.45 | 21.03 | 20.36 | 20.98 | 627445 |
2024-01-11 | 20.84 | 20.84 | 20.33 | 20.66 | 946629 |
2024-01-12 | 21.03 | 21.19 | 20.64 | 20.71 | 593597 |
2024-01-16 | 20.39 | 20.57 | 20.05 | 20.44 | 805528 |
2024-01-17 | 20.07 | 20.35 | 19.55 | 19.59 | 871333 |
2024-01-18 | 19.81 | 20.07 | 19.57 | 19.61 | 640839 |
2024-01-19 | 19.65 | 19.75 | 19.26 | 19.35 | 759100 |
2024-01-22 | 19.53 | 19.82 | 19.22 | 19.74 | 705764 |
2024-01-23 | 19.99 | 20.15 | 18.60 | 18.80 | 911122 |
2024-01-24 | 19.04 | 19.04 | 18.43 | 18.45 | 959764 |
2024-01-25 | 18.66 | 18.81 | 18.26 | 18.80 | 1367529 |
2024-01-26 | 19.03 | 19.62 | 19.03 | 19.42 | 860353 |
2024-01-29 | 19.48 | 19.96 | 19.39 | 19.64 | 692078 |
2024-01-30 | 19.48 | 19.81 | 19.31 | 19.53 | 775791 |
2024-01-31 | 19.54 | 19.72 | 18.90 | 19.01 | 853366 |
2024-02-01 | 19.21 | 20.03 | 19.10 | 19.94 | 889282 |
2024-02-02 | 19.62 | 20.57 | 19.34 | 20.23 | 880320 |
2024-02-05 | 19.99 | 20.25 | 19.63 | 19.83 | 803831 |
2024-02-06 | 19.75 | 20.04 | 19.70 | 19.83 | 577774 |
2024-02-07 | 19.92 | 20.01 | 19.36 | 19.42 | 517757 |
2024-02-08 | 19.48 | 20.19 | 19.44 | 19.94 | 738168 |
2024-02-09 | 19.94 | 20.04 | 19.55 | 20.04 | 799202 |
2024-02-12 | 20.28 | 20.80 | 20.25 | 20.64 | 743634 |
2024-02-13 | 19.74 | 20.30 | 19.04 | 19.29 | 834259 |
2024-02-14 | 19.79 | 20.60 | 19.59 | 20.57 | 1309056 |
2024-02-15 | 20.83 | 21.21 | 20.65 | 20.92 | 673120 |
2024-02-16 | 20.76 | 21.09 | 20.38 | 20.87 | 674500 |
2024-02-20 | 20.58 | 20.74 | 20.42 | 20.59 | 981284 |
2024-02-21 | 20.61 | 20.64 | 20.06 | 20.09 | 886110 |
2024-02-22 | 20.02 | 20.51 | 19.79 | 20.14 | 1002987 |
2024-02-23 | 20.25 | 20.87 | 20.16 | 20.30 | 1164683 |
2024-02-26 | 20.34 | 20.67 | 19.76 | 19.96 | 1473205 |
2024-02-27 | 20.57 | 23.64 | 20.35 | 23.11 | 3085238 |
2024-02-28 | 23.00 | 23.28 | 22.67 | 22.90 | 2075622 |
2024-02-29 | 23.58 | 23.93 | 23.00 | 23.40 | 2075643 |
2024-03-01 | 23.68 | 23.75 | 23.08 | 23.54 | 1246713 |
2024-03-04 | 23.69 | 23.93 | 23.10 | 23.11 | 1019013 |
2024-03-05 | 22.91 | 23.21 | 22.55 | 22.62 | 1053799 |
2024-03-06 | 22.67 | 22.79 | 22.33 | 22.66 | 872217 |
2024-03-07 | 22.86 | 23.45 | 22.74 | 23.25 | 583845 |
2024-03-08 | 23.50 | 23.89 | 23.42 | 23.81 | 979019 |
2024-03-11 | 23.65 | 23.94 | 23.01 | 23.25 | 760074 |
2024-03-12 | 23.23 | 23.85 | 23.01 | 23.55 | 1085116 |
2024-03-13 | 23.45 | 24.11 | 23.25 | 23.37 | 822165 |
2024-03-14 | 23.13 | 23.32 | 22.54 | 22.84 | 783329 |
2024-03-15 | 22.73 | 23.03 | 22.51 | 22.88 | 1304095 |
2024-03-18 | 22.84 | 22.96 | 22.36 | 22.76 | 887749 |
2024-03-19 | 22.55 | 22.87 | 22.33 | 22.67 | 744265 |
2024-03-20 | 22.65 | 23.14 | 22.48 | 22.91 | 431898 |
2024-03-21 | 23.02 | 23.26 | 22.53 | 22.92 | 715116 |
2024-03-22 | 22.82 | 23.13 | 22.07 | 22.14 | 1035416 |
2024-03-25 | 22.27 | 22.71 | 21.49 | 21.59 | 1180898 |
2024-03-26 | 21.77 | 22.30 | 21.67 | 21.83 | 704542 |
2024-03-27 | 21.95 | 22.27 | 21.79 | 21.96 | 666242 |
2024-03-28 | 22.08 | 22.47 | 22.03 | 22.16 | 764294 |
2024-04-01 | 22.18 | 22.18 | 21.54 | 21.57 | 801097 |
2024-04-02 | 21.15 | 21.25 | 20.55 | 20.93 | 1093519 |
2024-04-03 | 20.91 | 20.99 | 20.48 | 20.65 | 1035081 |
2024-04-04 | 20.94 | 21.25 | 20.20 | 20.30 | 1445289 |
2024-04-05 | 20.33 | 20.55 | 20.23 | 20.35 | 653996 |
2024-04-08 | 20.66 | 20.80 | 20.19 | 20.21 | 1033524 |
2024-04-09 | 20.45 | 20.71 | 20.23 | 20.62 | 763845 |
2024-04-10 | 19.90 | 20.07 | 18.42 | 19.13 | 2516776 |
2024-04-11 | 19.31 | 19.65 | 19.01 | 19.64 | 1208702 |
2024-04-12 | 19.51 | 19.79 | 19.29 | 19.52 | 1036199 |
2024-04-15 | 19.70 | 20.14 | 19.14 | 19.22 | 959066 |
2024-04-16 | 19.06 | 19.20 | 18.70 | 18.88 | 821593 |
2024-04-17 | 19.03 | 19.49 | 18.91 | 18.98 | 811763 |
2024-04-18 | 18.99 | 19.29 | 18.69 | 18.72 | 706585 |
2024-04-19 | 18.56 | 18.86 | 18.44 | 18.78 | 614208 |
2024-04-22 | 18.82 | 18.86 | 18.24 | 18.44 | 813062 |
2024-04-23 | 18.56 | 18.99 | 18.45 | 18.84 | 676657 |
2024-04-24 | 18.79 | 18.79 | 17.71 | 17.73 | 1086086 |
2024-04-25 | 17.45 | 17.88 | 17.25 | 17.87 | 1249926 |
2024-04-26 | 18.03 | 18.29 | 17.69 | 17.88 | 768041 |
2024-04-29 | 18.02 | 18.41 | 17.46 | 17.64 | 995195 |
2024-04-30 | 17.53 | 17.82 | 17.40 | 17.42 | 984052 |
2024-05-01 | 17.42 | 18.31 | 17.10 | 17.70 | 1286607 |
2024-05-02 | 17.89 | 18.05 | 17.16 | 17.57 | 1011811 |
2024-05-03 | 18.07 | 18.38 | 17.87 | 17.90 | 1032647 |
2024-05-06 | 18.22 | 18.55 | 18.05 | 18.27 | 753529 |
2024-05-07 | 18.22 | 18.68 | 17.79 | 17.87 | 1140159 |
2024-05-08 | 16.85 | 17.25 | 14.38 | 14.90 | 4635848 |
2024-05-09 | 15.09 | 15.53 | 14.60 | 15.15 | 2210489 |
2024-05-10 | 15.01 | 15.16 | 14.17 | 14.76 | 2385397 |
2024-05-13 | 14.90 | 15.63 | 14.81 | 14.94 | 1298548 |
2024-05-14 | 15.61 | 16.03 | 15.06 | 15.28 | 1344006 |
2024-05-15 | 15.62 | 16.41 | 15.15 | 16.01 | 2032843 |
2024-05-16 | 16.02 | 16.41 | 15.76 | 16.01 | 1048220 |
2024-05-17 | 15.99 | 16.13 | 15.75 | 15.78 | 713177 |
2024-05-20 | 15.64 | 15.84 | 15.43 | 15.54 | 792668 |
2024-05-21 | 15.52 | 15.88 | 15.44 | 15.80 | 1019619 |
2024-05-22 | 15.73 | 15.86 | 15.32 | 15.36 | 799194 |
2024-05-23 | 15.33 | 15.33 | 14.81 | 15.00 | 1084490 |
2024-05-24 | 15.07 | 15.09 | 14.50 | 14.77 | 1021407 |
2024-05-28 | 14.73 | 14.73 | 14.05 | 14.10 | 1312103 |
2024-05-29 | 14.01 | 14.42 | 13.88 | 14.17 | 1188387 |
2024-05-30 | 14.50 | 14.90 | 14.43 | 14.64 | 1208150 |
2024-05-31 | 14.77 | 15.21 | 14.64 | 15.09 | 1181359 |
2024-06-03 | 15.00 | 15.74 | 15.00 | 15.47 | 1135641 |
2024-06-04 | 15.29 | 15.50 | 15.12 | 15.32 | 825276 |
2024-06-05 | 15.36 | 15.52 | 14.43 | 14.61 | 1761155 |
2024-06-06 | 14.47 | 14.64 | 13.96 | 14.54 | 1995866 |
2024-06-07 | 14.37 | 14.45 | 14.08 | 14.42 | 1522498 |
2024-06-10 | 14.36 | 14.56 | 14.06 | 14.33 | 1325443 |
2024-06-11 | 14.25 | 14.47 | 14.04 | 14.36 | 1040713 |
2024-06-12 | 14.71 | 15.00 | 14.26 | 14.29 | 921957 |
2024-06-13 | 14.29 | 14.29 | 13.75 | 13.76 | 1029960 |
2024-06-14 | 13.55 | 13.64 | 13.27 | 13.43 | 1080891 |
2024-06-17 | 13.31 | 13.45 | 13.04 | 13.19 | 1429032 |
2024-06-18 | 13.05 | 13.21 | 12.87 | 12.98 | 997476 |
2024-06-20 | 12.87 | 13.53 | 12.80 | 13.41 | 1325702 |
2024-06-21 | 13.41 | 13.47 | 12.98 | 13.00 | 2610765 |
2024-06-24 | 12.98 | 13.11 | 12.83 | 12.92 | 986046 |
2024-06-25 | 12.81 | 12.95 | 12.66 | 12.80 | 1107013 |
2024-06-26 | 12.78 | 12.81 | 12.58 | 12.59 | 1230149 |
2024-06-27 | 12.53 | 12.74 | 12.24 | 12.67 | 876138 |
2024-06-28 | 12.79 | 13.14 | 12.65 | 13.09 | 2536979 |
2024-07-01 | 13.19 | 13.34 | 12.56 | 12.67 | 983770 |
2024-07-02 | 12.67 | 12.80 | 12.42 | 12.48 | 850087 |
2024-07-03 | 12.48 | 12.62 | 12.31 | 12.43 | 4312595 |
2024-07-05 | 12.46 | 12.66 | 12.25 | 12.26 | 5660428 |
2024-07-08 | 12.33 | 12.86 | 12.31 | 12.79 | 1193656 |
2024-07-09 | 12.72 | 12.73 | 12.25 | 12.35 | 1895812 |
2024-07-10 | 12.37 | 12.37 | 11.91 | 12.12 | 3845017 |
2024-07-11 | 12.54 | 13.02 | 12.36 | 12.99 | 3630379 |
2024-07-12 | 13.20 | 13.24 | 12.48 | 12.67 | 1724570 |
2024-07-15 | 12.70 | 13.01 | 12.55 | 12.68 | 1481576 |
2024-07-16 | 12.90 | 13.95 | 12.82 | 13.78 | 2576221 |
2024-07-17 | 13.63 | 14.22 | 13.47 | 14.17 | 2402647 |
2024-07-18 | 14.10 | 14.43 | 13.61 | 13.65 | 1371776 |
2024-07-19 | 13.62 | 13.62 | 13.04 | 13.11 | 1161072 |
2024-07-22 | 13.14 | 13.39 | 12.76 | 13.21 | 1185941 |
2024-07-23 | 13.31 | 13.57 | 12.96 | 13.30 | 1333603 |
2024-07-24 | 13.16 | 13.58 | 13.07 | 13.24 | 1120719 |
2024-07-25 | 13.34 | 14.06 | 13.34 | 13.91 | 1394691 |
2024-07-26 | 14.21 | 14.57 | 14.03 | 14.40 | 1239642 |
2024-07-29 | 14.44 | 14.50 | 13.81 | 13.98 | 860073 |
2024-07-30 | 14.08 | 14.16 | 13.91 | 14.11 | 542369 |
2024-07-31 | 14.10 | 14.93 | 13.81 | 14.46 | 1284580 |
2024-08-01 | 14.32 | 14.42 | 13.48 | 13.58 | 1119736 |
2024-08-02 | 13.20 | 13.26 | 12.82 | 13.20 | 1140149 |
2024-08-05 | 12.48 | 13.95 | 12.36 | 13.61 | 2205954 |
2024-08-06 | 13.46 | 14.07 | 13.25 | 13.96 | 2767345 |
2024-08-07 | 12.52 | 13.53 | 10.84 | 10.93 | 8845757 |
2024-08-08 | 10.73 | 11.34 | 10.26 | 10.94 | 4527937 |
2024-08-09 | 10.82 | 10.82 | 10.23 | 10.28 | 3704067 |
2024-08-12 | 10.25 | 10.48 | 10.23 | 10.32 | 2545363 |
2024-08-13 | 10.33 | 10.69 | 10.19 | 10.61 | 2241931 |
2024-08-14 | 10.66 | 10.68 | 10.18 | 10.45 | 2371133 |
2024-08-15 | 11.04 | 11.23 | 10.89 | 11.05 | 4190010 |
2024-08-16 | 11.04 | 11.25 | 10.90 | 11.12 | 1727595 |
2024-08-19 | 11.01 | 11.09 | 10.74 | 10.79 | 2683818 |
2024-08-20 | 10.78 | 10.81 | 10.48 | 10.65 | 1276495 |
2024-08-21 | 10.83 | 10.92 | 10.56 | 10.58 | 1171544 |
2024-08-22 | 10.48 | 10.48 | 10.16 | 10.24 | 1136101 |
2024-08-23 | 10.26 | 10.65 | 10.22 | 10.51 | 2207504 |
2024-08-26 | 10.63 | 10.64 | 10.25 | 10.41 | 3830135 |
2024-08-27 | 10.40 | 10.45 | 10.21 | 10.41 | 2354624 |
2024-08-28 | 10.34 | 10.76 | 10.30 | 10.52 | 8568753 |
2024-08-29 | 10.66 | 10.83 | 10.47 | 10.51 | 2700827 |
2024-08-30 | 10.60 | 10.67 | 10.32 | 10.56 | 2086894 |
2024-09-03 | 10.55 | 10.68 | 10.24 | 10.26 | 1602326 |
2024-09-04 | 10.19 | 10.70 | 10.08 | 10.44 | 1993197 |
2024-09-05 | 10.48 | 10.49 | 10.15 | 10.19 | 1407328 |
2024-09-06 | 10.19 | 10.24 | 9.66 | 9.68 | 1983829 |
2024-09-09 | 9.71 | 9.88 | 9.61 | 9.69 | 1874400 |
2024-09-10 | 9.73 | 10.02 | 9.61 | 9.98 | 1855164 |
2024-09-11 | 10.00 | 10.36 | 9.89 | 10.26 | 1184717 |
2024-09-12 | 10.37 | 10.51 | 10.20 | 10.38 | 1966001 |
2024-09-13 | 10.57 | 11.22 | 10.50 | 10.88 | 1747733 |
2024-09-16 | 10.94 | 11.10 | 10.67 | 10.78 | 1017302 |
2024-09-17 | 10.84 | 11.23 | 10.81 | 11.07 | 1832519 |
2024-09-18 | 11.07 | 11.53 | 10.93 | 10.99 | 1634357 |
2024-09-19 | 11.23 | 11.25 | 10.74 | 10.96 | 1576273 |
2024-09-20 | 10.81 | 10.90 | 10.50 | 10.58 | 3186954 |
2024-09-23 | 10.57 | 10.64 | 10.30 | 10.61 | 1649811 |
2024-09-24 | 10.73 | 10.93 | 10.62 | 10.65 | 1271487 |
2024-09-25 | 10.60 | 10.74 | 10.53 | 10.60 | 1616690 |
2024-09-26 | 10.85 | 11.03 | 10.66 | 10.84 | 1580546 |
2024-09-27 | 11.06 | 11.24 | 11.00 | 11.02 | 1294628 |
2024-09-30 | 11.00 | 11.20 | 10.85 | 10.91 | 1887086 |
2024-10-01 | 10.72 | 10.96 | 10.64 | 10.69 | 1264518 |
2024-10-02 | 10.62 | 10.86 | 10.37 | 10.50 | 1238673 |
2024-10-03 | 10.37 | 10.44 | 10.05 | 10.26 | 1216013 |
2024-10-04 | 10.48 | 10.93 | 10.43 | 10.57 | 1515708 |
2024-10-07 | 10.53 | 10.63 | 10.23 | 10.32 | 883795 |
2024-10-08 | 10.26 | 10.37 | 10.16 | 10.20 | 941122 |
2024-10-09 | 10.24 | 10.28 | 10.00 | 10.02 | 931189 |
2024-10-10 | 9.90 | 10.00 | 9.72 | 9.97 | 1006990 |
2024-10-11 | 9.99 | 10.07 | 9.90 | 10.04 | 734781 |
2024-10-14 | 9.99 | 9.99 | 9.75 | 9.87 | 943532 |
2024-10-15 | 9.81 | 10.34 | 9.75 | 10.29 | 1060796 |
2024-10-16 | 10.36 | 10.39 | 10.16 | 10.17 | 919476 |
2024-10-17 | 10.12 | 10.19 | 9.97 | 10.04 | 1027895 |
2024-10-18 | 10.06 | 10.23 | 9.84 | 9.85 | 898318 |
2024-10-21 | 9.85 | 10.01 | 9.71 | 9.85 | 1035437 |
2024-10-22 | 9.83 | 9.84 | 9.56 | 9.68 | 1156307 |
2024-10-23 | 9.68 | 9.82 | 9.56 | 9.80 | 916599 |
2024-10-24 | 9.83 | 9.89 | 9.69 | 9.73 | 1178134 |
2024-10-25 | 9.86 | 9.99 | 9.75 | 9.79 | 1092756 |
2024-10-28 | 9.92 | 10.10 | 9.81 | 9.96 | 1344496 |
2024-10-29 | 9.87 | 10.27 | 9.77 | 10.03 | 937950 |
2024-10-30 | 10.00 | 10.44 | 10.00 | 10.18 | 1418211 |
2024-10-31 | 10.31 | 10.50 | 10.09 | 10.40 | 1392023 |
2024-11-01 | 10.45 | 11.04 | 10.41 | 11.01 | 1811421 |
2024-11-04 | 11.03 | 11.73 | 11.02 | 11.63 | 2417586 |
2024-11-05 | 11.63 | 12.44 | 11.55 | 12.20 | 2765176 |
2024-11-06 | 12.59 | 12.98 | 11.30 | 11.89 | 3915601 |
2024-11-07 | 11.84 | 12.05 | 11.57 | 11.63 | 1777570 |
2024-11-08 | 11.75 | 11.75 | 11.38 | 11.51 | 1272079 |
2024-11-11 | 11.66 | 11.93 | 11.41 | 11.82 | 1518568 |
2024-11-12 | 11.79 | 11.85 | 11.27 | 11.29 | 950812 |
2024-11-13 | 11.38 | 11.58 | 11.02 | 11.07 | 903905 |
2024-11-14 | 11.28 | 11.44 | 10.91 | 10.95 | 1130294 |
2024-11-15 | 11.10 | 11.16 | 10.86 | 11.03 | 1206550 |
2024-11-18 | 11.00 | 11.49 | 10.99 | 11.46 | 989218 |
2024-11-19 | 11.46 | 11.66 | 11.27 | 11.28 | 950076 |
2024-11-20 | 11.18 | 11.36 | 10.93 | 11.34 | 725921 |
2024-11-21 | 11.39 | 11.58 | 11.20 | 11.55 | 897299 |
2024-11-22 | 11.68 | 11.87 | 11.50 | 11.66 | 1425092 |
2024-11-25 | 11.88 | 12.57 | 11.81 | 12.22 | 1947766 |
2024-11-26 | 12.05 | 12.52 | 11.92 | 12.45 | 1526089 |
2024-11-27 | 12.56 | 12.87 | 12.34 | 12.38 | 2870764 |
2024-11-29 | 12.38 | 12.52 | 12.09 | 12.10 | 1096799 |
2024-12-02 | 12.06 | 12.12 | 11.25 | 11.55 | 2768646 |
2024-12-03 | 11.50 | 11.69 | 11.27 | 11.34 | 2437635 |
2024-12-04 | 11.26 | 11.48 | 11.19 | 11.25 | 1325063 |
2024-12-05 | 11.16 | 11.39 | 10.84 | 11.09 | 1332532 |
2024-12-06 | 11.29 | 11.50 | 11.10 | 11.23 | 1589167 |
2024-12-09 | 11.43 | 11.86 | 11.36 | 11.48 | 1384565 |
2024-12-10 | 11.49 | 12.21 | 11.10 | 12.05 | 1481947 |
2024-12-11 | 12.12 | 12.21 | 11.74 | 11.90 | 1068925 |
2024-12-12 | 11.88 | 11.93 | 11.53 | 11.63 | 946441 |
2024-12-13 | 11.65 | 11.70 | 11.26 | 11.41 | 698336 |
2024-12-16 | 11.35 | 11.83 | 11.28 | 11.58 | 833050 |
2024-12-17 | 11.54 | 11.73 | 11.23 | 11.40 | 986345 |
2024-12-18 | 11.44 | 11.66 | 11.09 | 11.25 | 1482667 |
2024-12-19 | 11.27 | 11.37 | 10.99 | 11.07 | 1305522 |
2024-12-20 | 10.96 | 11.90 | 10.92 | 11.57 | 2101408 |
2024-12-23 | 11.46 | 11.46 | 10.96 | 10.97 | 1209832 |
2024-12-24 | 10.97 | 11.15 | 10.77 | 11.02 | 399484 |
2024-12-26 | 10.84 | 10.99 | 10.55 | 10.57 | 1256802 |
2024-12-27 | 10.61 | 10.89 | 10.54 | 10.57 | 1210088 |
2024-12-30 | 10.48 | 10.52 | 9.93 | 10.10 | 1675652 |
2024-12-31 | 10.19 | 10.58 | 10.19 | 10.42 | 1438072 |
2025-01-02 | 10.54 | 10.91 | 10.45 | 10.77 | 1280191 |
2025-01-03 | 10.79 | 11.03 | 10.67 | 10.88 | 1193587 |
2025-01-06 | 10.88 | 11.17 | 10.79 | 11.05 | 1466176 |
2025-01-07 | 11.12 | 11.26 | 10.80 | 10.90 | 1188578 |
2025-01-08 | 10.82 | 10.86 | 10.49 | 10.54 | 1284973 |
2025-01-10 | 10.37 | 10.57 | 10.19 | 10.52 | 1311434 |
2025-01-13 | 10.43 | 10.62 | 10.16 | 10.58 | 1412927 |
2025-01-14 | 10.61 | 10.73 | 10.42 | 10.60 | 1568930 |
2025-01-15 | 10.85 | 11.04 | 10.74 | 10.82 | 1580550 |
2025-01-16 | 10.87 | 10.96 | 10.57 | 10.75 | 1212639 |
2025-01-17 | 11.00 | 11.13 | 10.67 | 10.80 | 2139955 |
2025-01-21 | 10.96 | 11.58 | 10.93 | 11.45 | 2288257 |
2025-01-22 | 11.36 | 11.53 | 11.12 | 11.14 | 1580140 |
2025-01-23 | 11.14 | 11.32 | 11.02 | 11.22 | 1185878 |
2025-01-24 | 11.26 | 11.35 | 11.07 | 11.30 | 1045466 |
2025-01-27 | 11.33 | 11.49 | 11.10 | 11.23 | 1270422 |
2025-01-28 | 11.21 | 11.55 | 11.06 | 11.47 | 1165253 |
2025-01-29 | 11.42 | 11.51 | 11.12 | 11.46 | 1085981 |
2025-01-30 | 11.53 | 11.85 | 11.49 | 11.63 | 1542043 |
2025-01-31 | 11.60 | 11.68 | 11.33 | 11.40 | 1260906 |
2025-02-03 | 11.06 | 11.23 | 10.91 | 11.06 | 1022200 |
2025-02-04 | 11.04 | 11.51 | 10.95 | 11.41 | 1123844 |
2025-02-05 | 11.47 | 11.84 | 11.46 | 11.79 | 1475511 |
2025-02-06 | 11.91 | 12.20 | 11.65 | 11.68 | 942423 |
2025-02-07 | 11.62 | 11.69 | 11.46 | 11.58 | 1127438 |
2025-02-10 | 11.61 | 11.83 | 11.25 | 11.72 | 1034004 |
2025-02-11 | 11.65 | 11.73 | 11.39 | 11.65 | 1061083 |
2025-02-12 | 11.56 | 11.94 | 11.44 | 11.87 | 1094797 |
2025-02-13 | 11.95 | 12.26 | 11.88 | 12.05 | 1077693 |
2025-02-14 | 12.21 | 12.51 | 12.00 | 12.43 | 2174569 |
2025-02-18 | 12.43 | 12.88 | 12.23 | 12.24 | 1800510 |
2025-02-19 | 12.12 | 12.42 | 12.07 | 12.39 | 1102620 |
2025-02-20 | 12.28 | 12.43 | 12.15 | 12.37 | 988713 |
2025-02-21 | 12.53 | 12.57 | 11.70 | 11.70 | 1548948 |
2025-02-24 | 11.83 | 11.95 | 11.52 | 11.66 | 1416607 |
2025-02-25 | 11.70 | 11.97 | 11.31 | 11.44 | 2540085 |
2025-02-26 | 13.50 | 13.84 | 12.58 | 12.77 | 3728479 |
2025-02-27 | 12.77 | 12.87 | 12.22 | 12.37 | 1612585 |
2025-02-28 | 12.37 | 12.89 | 12.31 | 12.71 | 1636969 |
2025-03-03 | 12.75 | 13.17 | 12.64 | 12.66 | 1888399 |
2025-03-04 | 12.39 | 12.48 | 12.05 | 12.09 | 1487238 |
2025-03-05 | 12.09 | 12.23 | 11.90 | 12.14 | 1466351 |
2025-03-06 | 11.98 | 12.45 | 11.65 | 11.72 | 1399263 |
2025-03-07 | 11.68 | 12.49 | 11.38 | 12.16 | 1993150 |
2025-03-10 | 12.05 | 12.37 | 11.67 | 11.67 | 2268341 |
2025-03-11 | 11.70 | 12.38 | 11.38 | 12.22 | 1937868 |
2025-03-12 | 12.38 | 12.38 | 11.57 | 11.91 | 1827377 |
2025-03-13 | 11.86 | 11.86 | 11.38 | 11.56 | 1019903 |
2025-03-14 | 11.71 | 11.77 | 11.55 | 11.65 | 727393 |
2025-03-17 | 11.65 | 12.18 | 11.53 | 12.06 | 1063979 |
2025-03-18 | 11.86 | 12.21 | 11.64 | 12.08 | 1492762 |
2025-03-19 | 12.10 | 12.80 | 12.05 | 12.66 | 2778834 |
2025-03-20 | 12.50 | 12.91 | 12.35 | 12.82 | 1729032 |
2025-03-21 | 12.57 | 13.09 | 12.37 | 13.02 | 2552140 |
2025-03-24 | 13.15 | 13.69 | 13.13 | 13.61 | 1587364 |
2025-03-25 | 13.52 | 13.72 | 13.23 | 13.46 | 1503142 |
2025-03-26 | 13.44 | 13.55 | 13.25 | 13.36 | 1173165 |
2025-03-27 | 13.35 | 13.43 | 13.17 | 13.26 | 1242977 |
2025-03-28 | 13.25 | 13.32 | 12.65 | 12.82 | 1587221 |
2025-03-31 | 12.67 | 12.88 | 12.50 | 12.78 | 1053889 |
2025-04-01 | 12.68 | 12.94 | 12.54 | 12.80 | 918683 |
2025-04-02 | 12.61 | 13.11 | 12.54 | 12.88 | 1305786 |
2025-04-03 | 12.27 | 12.27 | 11.09 | 11.34 | 2708438 |
2025-04-04 | 10.92 | 11.47 | 10.51 | 11.31 | 2452388 |
2025-04-07 | 10.80 | 12.01 | 10.55 | 11.35 | 2671766 |
2025-04-08 | 11.70 | 12.20 | 10.74 | 10.88 | 2097307 |
2025-04-09 | 10.69 | 12.10 | 10.45 | 11.90 | 3289103 |
2025-04-10 | 11.67 | 11.78 | 10.89 | 11.50 | 2138981 |
2025-04-11 | 11.47 | 11.72 | 11.07 | 11.54 | 1542356 |
2025-04-14 | 11.70 | 11.95 | 11.43 | 11.84 | 2568322 |
2025-04-15 | 11.76 | 12.00 | 11.62 | 11.66 | 1490800 |
2025-04-16 | 11.61 | 11.76 | 11.29 | 11.43 | 1209952 |
2025-04-17 | 11.42 | 11.71 | 11.36 | 11.67 | 1925890 |
2025-04-21 | 11.49 | 11.60 | 10.75 | 11.00 | 2410834 |
2025-04-22 | 11.14 | 11.51 | 10.90 | 11.48 | 2096822 |
2025-04-23 | 11.84 | 12.37 | 11.69 | 11.70 | 1432581 |
2025-04-24 | 11.61 | 12.34 | 11.51 | 12.17 | 2546566 |
2025-04-25 | 12.20 | 12.32 | 11.96 | 12.30 | 917294 |
2025-04-28 | 12.28 | 12.49 | 12.12 | 12.31 | 1665265 |
2025-04-29 | 12.16 | 12.51 | 11.95 | 12.29 | 1787766 |
2025-04-30 | 12.09 | 12.40 | 11.90 | 12.35 | 1425527 |
2025-05-01 | 12.43 | 12.96 | 12.43 | 12.90 | 3407997 |
2025-05-02 | 13.06 | 13.34 | 13.00 | 13.14 | 2048430 |