EYE Historical Prices

Summary

Key Stock Metrics

9.56

(October 22, 2024)

52-Week Low

20.16

(May 29, 2025)

52-Week High

65.92

(November 5, 2021)

All-Time High

19.95

(May 29, 2025)

Current Price

Historical Prices Table

Date	Open	High	Low	Close	Volume
2017-10-26	28.75	29.10	27.19	27.83	6989086
2017-10-27	27.69	28.37	27.38	28.15	954421
2017-10-30	28.07	28.90	27.49	28.04	760546
2017-10-31	28.00	29.39	27.68	28.80	436244
2017-11-01	29.05	30.98	28.27	30.37	1781337
2017-11-02	30.43	30.71	29.94	29.99	204497
2017-11-03	30.00	30.13	29.18	29.70	138434
2017-11-06	29.76	30.84	29.76	30.07	133527
2017-11-07	30.25	30.40	29.96	30.05	170921
2017-11-08	30.13	30.42	30.00	30.21	364276
2017-11-09	30.20	30.40	29.55	30.21	359574
2017-11-10	30.15	30.36	29.93	30.14	231070
2017-11-13	30.20	30.34	29.83	29.99	247055
2017-11-14	29.99	30.15	29.68	30.12	332709
2017-11-15	30.02	30.12	29.90	29.96	256715
2017-11-16	30.02	30.41	29.51	30.13	525011
2017-11-17	30.04	30.27	29.87	29.98	248792
2017-11-20	30.73	30.89	29.69	30.19	308159
2017-11-21	30.06	30.28	29.96	30.10	174693
2017-11-22	30.11	30.25	29.65	29.98	194090
2017-11-24	30.13	30.20	29.70	29.99	240022
2017-11-27	30.15	32.18	30.01	31.82	540689
2017-11-28	31.92	32.89	30.49	31.53	581437
2017-11-29	31.53	32.38	31.53	31.80	401677
2017-11-30	31.79	33.00	31.74	32.59	416811
2017-12-01	32.61	33.74	31.64	32.84	562908
2017-12-04	33.07	33.88	32.59	32.64	266208
2017-12-05	32.58	33.59	31.57	32.85	481563
2017-12-06	32.61	33.19	32.05	32.58	213850
2017-12-07	32.60	33.81	32.52	32.90	232842
2017-12-08	33.02	33.28	32.99	33.18	220952
2017-12-11	33.25	35.03	33.25	35.00	337965
2017-12-12	35.45	35.82	34.86	35.16	319274
2017-12-13	35.23	35.57	34.37	34.95	341760
2017-12-14	35.06	36.65	35.06	35.58	390577
2017-12-15	35.42	36.34	35.24	35.75	2742085
2017-12-18	36.29	37.57	35.83	37.42	286392
2017-12-19	37.41	37.85	36.94	37.31	233128
2017-12-20	37.39	39.22	37.39	38.75	703938
2017-12-21	38.76	38.97	37.62	38.50	257762
2017-12-22	38.50	39.94	38.25	39.25	572646
2017-12-26	39.12	39.85	38.91	39.68	216693
2017-12-27	39.71	40.46	39.40	39.69	278655
2017-12-28	39.88	40.58	39.64	40.47	255039
2017-12-29	40.53	40.76	40.03	40.61	255399
2018-01-02	40.55	40.55	39.55	40.27	449728
2018-01-03	40.28	40.28	39.24	39.91	371963
2018-01-04	39.90	40.04	39.48	39.59	279552
2018-01-05	39.50	39.85	38.80	38.90	261942
2018-01-08	38.89	39.25	38.05	38.91	250286
2018-01-09	39.00	39.00	37.73	37.96	216096
2018-01-10	37.91	38.14	36.35	38.07	429473
2018-01-11	38.07	40.07	37.85	39.82	148972
2018-01-12	40.10	41.36	39.58	40.92	139649
2018-01-16	40.93	41.68	40.46	41.20	601391
2018-01-17	41.50	41.72	39.04	41.04	462359
2018-01-18	41.30	42.50	41.12	42.01	252039
2018-01-19	42.14	43.80	42.10	43.13	215689
2018-01-22	43.31	43.63	42.30	42.32	131635
2018-01-23	42.63	42.63	40.84	40.98	244493
2018-01-24	41.23	41.73	39.47	39.59	254538
2018-01-25	39.59	39.99	36.78	38.15	266601
2018-01-26	38.20	39.74	37.90	38.86	144222
2018-01-29	38.87	39.35	38.20	38.35	165083
2018-01-30	38.07	38.25	36.85	37.27	183065
2018-01-31	37.92	39.50	37.28	39.12	150676
2018-02-01	39.00	39.40	37.72	39.34	178490
2018-02-02	39.18	39.65	36.80	38.00	187333
2018-02-05	37.96	38.94	37.13	38.16	259100
2018-02-06	37.74	38.41	36.88	38.08	209895
2018-02-07	38.10	38.63	37.61	37.80	148214
2018-02-08	37.90	38.13	35.50	35.62	153441
2018-02-09	36.16	36.16	33.04	35.79	326972
2018-02-12	36.15	36.68	34.55	35.09	235404
2018-02-13	35.00	35.96	34.10	34.57	200661
2018-02-14	34.33	35.99	34.19	35.30	169150
2018-02-15	35.68	36.05	34.95	35.04	192020
2018-02-16	35.08	36.04	35.08	35.97	106763
2018-02-20	35.98	36.14	35.38	35.88	99375
2018-02-21	35.83	36.82	35.47	36.12	205327
2018-02-22	36.17	36.40	35.58	35.66	65475
2018-02-23	35.77	36.46	35.31	35.51	77800
2018-02-26	35.54	35.83	34.52	34.91	123991
2018-02-27	34.90	35.51	34.74	34.95	115147
2018-02-28	34.96	35.59	34.31	34.56	102158
2018-03-01	34.55	34.81	32.62	33.86	149830
2018-03-02	33.56	35.94	32.99	35.73	156686
2018-03-05	35.57	36.53	35.10	36.43	161987
2018-03-06	36.65	36.80	35.27	35.45	204282
2018-03-07	35.29	35.44	34.19	34.89	165173
2018-03-08	35.66	36.88	33.62	34.19	202470
2018-03-09	34.51	34.86	33.48	34.11	149206
2018-03-12	33.84	34.59	33.51	34.40	197270
2018-03-13	33.60	34.05	32.86	33.80	524471
2018-03-14	33.99	34.69	33.22	33.57	608433
2018-03-15	33.70	33.80	31.85	32.06	4698788
2018-03-16	32.25	32.72	31.50	31.57	1841802
2018-03-19	31.50	33.40	31.49	32.58	3134626
2018-03-20	32.75	33.46	32.00	33.09	772002
2018-03-21	32.83	34.10	32.07	33.61	810050
2018-03-22	33.01	33.95	31.86	32.52	876210
2018-03-23	32.50	33.29	31.61	31.96	1308907
2018-03-26	32.17	32.83	31.77	32.78	527521
2018-03-27	32.73	32.96	31.87	32.02	400028
2018-03-28	32.00	32.87	31.86	32.40	349303
2018-03-29	32.41	33.06	32.06	32.31	220611
2018-04-02	32.14	32.62	31.53	31.76	412195
2018-04-03	32.04	32.61	31.97	32.36	279815
2018-04-04	31.89	33.22	31.85	33.06	360424
2018-04-05	33.06	33.25	31.50	33.01	286745
2018-04-06	32.92	33.50	32.24	32.49	202356
2018-04-09	32.64	33.40	32.41	33.04	437793
2018-04-10	33.37	33.41	32.79	33.15	479414
2018-04-11	32.92	33.56	32.07	33.17	234859
2018-04-12	33.38	33.57	32.65	33.18	173062
2018-04-13	33.31	33.31	32.16	32.60	198631
2018-04-16	32.77	33.02	32.03	32.34	235038
2018-04-17	32.50	33.01	32.03	32.41	195501
2018-04-18	32.60	32.60	31.88	32.01	361185
2018-04-19	31.88	32.54	31.19	31.63	319641
2018-04-20	31.60	31.98	31.01	31.61	271800
2018-04-23	31.66	32.06	31.39	31.54	559726
2018-04-24	31.86	32.48	31.51	31.94	246194
2018-04-25	31.94	32.10	31.63	31.95	111959
2018-04-26	32.04	32.92	32.04	32.68	163732
2018-04-27	32.92	33.10	31.98	32.89	202427
2018-04-30	32.88	33.77	32.88	33.28	413186
2018-05-01	33.12	33.64	32.71	33.44	356160
2018-05-02	33.24	33.67	33.00	33.64	275513
2018-05-03	33.49	33.78	33.01	33.15	288148
2018-05-04	32.98	33.41	31.56	32.81	240960
2018-05-07	32.97	33.22	32.25	32.33	115297
2018-05-08	32.59	33.22	32.44	32.97	183997
2018-05-09	33.17	33.25	32.60	32.93	197906
2018-05-10	32.97	33.38	32.79	33.37	242555
2018-05-11	33.37	33.80	32.75	33.05	162071
2018-05-14	33.07	33.32	32.62	33.00	198605
2018-05-15	32.00	32.30	29.55	31.97	825828
2018-05-16	32.19	34.06	31.83	33.76	665371
2018-05-17	33.50	34.82	33.13	34.61	520078
2018-05-18	34.74	35.58	34.27	35.10	461549
2018-05-21	35.26	36.10	35.26	35.89	346413
2018-05-22	35.85	36.22	35.38	35.72	310463
2018-05-23	35.66	36.21	34.96	35.98	294154
2018-05-24	36.00	36.29	35.78	36.15	328393
2018-05-25	35.97	36.51	35.60	36.30	219997
2018-05-29	35.99	36.42	35.53	36.08	316783
2018-05-30	36.21	36.51	36.01	36.12	435423
2018-05-31	36.25	36.70	35.69	36.40	623288
2018-06-01	36.61	36.70	35.95	36.57	254175
2018-06-04	36.60	37.48	36.17	37.39	369007
2018-06-05	37.64	38.23	37.40	38.09	543378
2018-06-06	38.29	38.33	37.83	37.87	270973
2018-06-07	37.85	38.66	37.51	37.98	188183
2018-06-08	37.93	38.50	37.71	37.74	290393
2018-06-11	37.75	39.00	37.60	38.97	265109
2018-06-12	38.88	39.18	38.23	38.45	328499
2018-06-13	38.39	38.66	36.98	37.20	405484
2018-06-14	37.21	37.62	36.14	36.42	351249
2018-06-15	36.39	37.02	36.39	36.98	416470
2018-06-18	36.67	38.12	36.13	38.00	319440
2018-06-19	37.93	39.13	36.23	38.92	452961
2018-06-20	38.94	39.49	36.23	38.83	376082
2018-06-21	38.61	39.30	38.14	38.86	228523
2018-06-22	38.98	39.20	37.70	38.28	1197359
2018-06-25	38.01	38.56	37.52	38.55	275758
2018-06-26	38.53	39.18	37.94	38.94	201684
2018-06-27	38.84	39.39	37.72	37.73	398168
2018-06-28	37.74	38.22	36.58	36.66	394009
2018-06-29	36.82	37.15	36.05	36.57	333100
2018-07-02	36.28	37.50	35.87	37.45	166855
2018-07-03	37.46	38.54	37.26	38.46	255182
2018-07-05	38.69	38.76	37.44	38.51	216435
2018-07-06	38.42	39.11	38.30	38.84	226021
2018-07-09	38.99	39.30	38.84	38.96	357363
2018-07-10	39.07	39.91	39.06	39.78	360969
2018-07-11	39.69	39.86	39.07	39.56	288152
2018-07-12	39.78	39.99	38.65	39.30	241617
2018-07-13	39.23	40.30	39.23	39.92	296782
2018-07-16	39.87	40.60	39.64	40.26	341515
2018-07-17	40.14	40.75	40.14	40.30	282762
2018-07-18	40.30	40.78	39.76	40.68	290826
2018-07-19	40.50	41.21	40.25	40.47	295013
2018-07-20	40.48	40.95	40.13	40.49	210995
2018-07-23	40.34	41.46	39.97	40.92	250603
2018-07-24	39.91	40.84	38.71	39.82	745023
2018-07-25	39.74	40.70	38.96	40.59	778034
2018-07-26	39.50	40.03	39.45	39.49	5896486
2018-07-27	39.50	39.75	39.14	39.30	2438264
2018-07-30	39.78	40.38	39.60	40.14	3985362
2018-07-31	40.45	40.73	39.90	40.66	927784
2018-08-01	40.45	40.85	40.26	40.65	623803
2018-08-02	39.91	41.01	39.89	40.60	691049
2018-08-03	40.81	41.21	40.37	41.03	1351263
2018-08-06	41.24	42.23	40.98	42.07	635909
2018-08-07	42.12	42.93	41.73	42.80	854185
2018-08-08	42.68	43.52	42.50	43.23	595958
2018-08-09	43.42	44.80	42.70	44.79	582310
2018-08-10	44.43	45.17	43.03	44.90	433978
2018-08-13	45.00	45.56	42.67	43.75	740653
2018-08-14	45.94	46.00	41.29	43.63	1437030
2018-08-15	43.83	43.83	39.20	40.08	2190883
2018-08-16	40.54	41.12	39.67	39.68	702098
2018-08-17	39.55	40.71	39.07	40.46	549398
2018-08-20	40.53	42.81	40.53	41.81	1339406
2018-08-21	42.15	42.93	41.44	42.63	637370
2018-08-22	42.64	43.33	42.08	42.95	630771
2018-08-23	42.94	43.89	42.22	43.32	549047
2018-08-24	43.04	43.24	42.38	42.54	358678
2018-08-27	42.50	43.65	42.24	42.97	712434
2018-08-28	43.22	43.32	42.64	42.96	480070
2018-08-29	43.00	43.27	42.26	43.10	382403
2018-08-30	43.00	43.77	42.80	43.33	210715
2018-08-31	43.17	44.36	43.08	44.25	295614
2018-09-04	44.24	45.21	43.87	44.88	479095
2018-09-05	44.66	45.80	43.91	45.54	544878
2018-09-06	45.87	46.19	44.82	45.05	261526
2018-09-07	44.93	46.63	44.93	45.72	484684
2018-09-10	45.97	46.45	45.34	45.53	219365
2018-09-11	45.28	45.71	44.57	45.12	210739
2018-09-12	45.17	45.80	44.57	44.87	236226
2018-09-13	45.12	45.66	44.77	44.89	232275
2018-09-14	44.84	45.23	44.49	44.68	454029
2018-09-17	44.60	44.65	43.24	43.41	222688
2018-09-18	43.41	43.85	43.05	43.55	502039
2018-09-19	43.40	43.86	42.70	43.16	278671
2018-09-20	43.42	44.33	42.85	43.69	278755
2018-09-21	43.73	45.11	42.64	43.34	793851
2018-09-24	42.40	44.94	41.77	43.27	436385
2018-09-25	43.34	44.05	42.59	44.00	295026
2018-09-26	44.13	44.92	43.86	44.15	313670
2018-09-27	44.14	45.15	44.00	45.10	215862
2018-09-28	44.96	46.37	44.54	45.14	499775
2018-10-01	45.37	45.54	44.03	44.51	366399
2018-10-02	44.29	44.90	43.29	43.68	658754
2018-10-03	43.93	44.87	43.34	44.84	271474
2018-10-04	45.49	45.49	43.60	44.00	852377
2018-10-05	44.07	44.36	43.50	43.85	467930
2018-10-08	43.65	44.62	42.24	42.73	353834
2018-10-09	42.58	43.49	42.09	42.44	334060
2018-10-10	42.44	43.24	39.96	40.16	673504
2018-10-11	40.46	40.77	38.60	39.93	464796
2018-10-12	40.57	42.44	40.24	42.22	556675
2018-10-15	42.02	42.78	41.51	42.18	447645
2018-10-16	42.26	42.72	41.71	42.50	303618
2018-10-17	42.50	42.50	41.20	42.41	209115
2018-10-18	42.16	42.66	41.31	41.76	419241
2018-10-19	41.75	42.93	41.36	41.57	270378
2018-10-22	41.74	42.97	41.55	42.33	237277
2018-10-23	41.65	42.56	41.07	42.20	358392
2018-10-24	42.09	42.94	41.29	41.58	490552
2018-10-25	42.09	42.74	40.24	41.03	645342
2018-10-26	40.61	41.68	38.93	41.16	378489
2018-10-29	41.50	42.12	40.84	41.32	304484
2018-10-30	41.31	42.84	41.28	42.29	365997
2018-10-31	42.74	43.19	41.34	41.43	503440
2018-11-01	41.48	43.19	41.36	42.79	378464
2018-11-02	42.87	43.64	42.45	43.22	349446
2018-11-05	43.23	44.45	42.69	44.20	378782
2018-11-06	44.06	45.02	43.86	44.53	447500
2018-11-07	44.53	45.00	43.69	44.77	447685
2018-11-08	44.88	45.88	44.64	45.00	323876
2018-11-09	45.00	45.38	43.77	43.85	253594
2018-11-12	43.86	44.80	42.05	42.49	719840
2018-11-13	43.50	43.50	38.52	41.09	856702
2018-11-14	40.27	42.68	40.27	41.78	945426
2018-11-15	39.84	40.79	39.55	40.00	4219015
2018-11-16	39.95	40.06	38.84	39.19	1321021
2018-11-19	39.18	39.60	37.02	37.21	1585886
2018-11-20	36.65	37.20	35.66	36.06	1639277
2018-11-21	36.50	37.35	35.78	36.96	3005149
2018-11-23	36.48	37.12	36.12	36.78	510159
2018-11-26	37.01	37.56	36.16	36.19	818906
2018-11-27	35.84	36.69	34.73	36.69	613609
2018-11-28	36.68	37.75	36.05	37.75	1081674
2018-11-29	37.63	37.75	36.27	37.47	889719
2018-11-30	37.24	37.35	36.04	36.77	1639654
2018-12-03	37.50	38.40	37.07	38.33	1201579
2018-12-04	38.32	38.53	36.27	36.34	603290
2018-12-06	35.83	37.54	34.31	35.52	1095679
2018-12-07	35.41	35.67	32.35	32.36	1445046
2018-12-10	32.51	34.06	31.55	31.90	1095227
2018-12-11	32.41	32.88	31.82	32.36	834579
2018-12-12	32.60	32.97	31.84	31.86	484826
2018-12-13	32.00	32.66	30.44	30.69	783325
2018-12-14	30.42	30.95	29.60	29.84	719557
2018-12-17	29.47	30.30	28.92	29.23	1218679
2018-12-18	29.67	29.67	28.58	29.07	697509
2018-12-19	29.14	29.78	28.92	29.08	1189824
2018-12-20	29.10	29.10	26.72	27.02	1188192
2018-12-21	27.41	27.96	26.12	26.41	2134090
2018-12-24	26.00	26.97	25.60	26.48	386940
2018-12-26	26.59	28.28	26.59	28.26	656705
2018-12-27	27.89	29.93	27.32	29.06	1009948
2018-12-28	29.00	29.53	28.63	28.98	898317
2018-12-31	29.25	29.25	27.89	28.17	994732
2019-01-02	27.70	28.25	27.44	27.94	509158
2019-01-03	27.64	28.86	27.11	27.19	571884
2019-01-04	27.34	28.27	27.02	27.73	765516
2019-01-07	27.79	28.68	27.79	28.63	997105
2019-01-08	28.84	29.35	28.52	29.13	829714
2019-01-09	29.06	29.80	28.95	29.57	525087
2019-01-10	29.20	29.59	28.50	29.35	783748
2019-01-11	29.35	31.45	28.89	30.92	1586409
2019-01-14	30.84	31.78	29.94	30.42	684667
2019-01-15	30.27	30.70	30.03	30.60	439481
2019-01-16	30.60	31.96	30.59	31.91	950927
2019-01-17	31.66	32.62	31.07	32.54	807776
2019-01-18	32.55	33.66	32.12	33.25	972656
2019-01-22	33.11	33.33	31.67	31.97	679689
2019-01-23	31.88	32.98	31.37	31.87	538158
2019-01-24	31.87	32.48	31.43	32.45	338700
2019-01-25	32.92	33.24	31.82	32.85	397761
2019-01-28	32.32	32.93	31.49	31.74	490098
2019-01-29	31.85	32.15	31.45	31.59	359095
2019-01-30	31.91	31.91	31.13	31.37	331723
2019-01-31	31.27	31.81	30.86	31.76	492753
2019-02-01	31.94	32.06	31.31	31.86	330522
2019-02-04	31.79	31.89	31.40	31.55	503535
2019-02-05	31.60	32.67	31.53	32.51	416210
2019-02-06	32.42	32.64	31.29	31.38	362674
2019-02-07	31.10	31.80	30.69	31.72	458141
2019-02-08	31.56	31.90	31.08	31.77	286136
2019-02-11	31.73	32.19	31.53	31.78	470514
2019-02-12	32.08	32.95	31.92	32.94	363496
2019-02-13	33.14	33.62	32.56	33.42	402569
2019-02-14	33.23	33.75	32.75	33.31	515157
2019-02-15	33.57	34.38	33.06	34.00	504449
2019-02-19	33.80	34.04	33.21	33.48	429172
2019-02-20	33.43	34.20	33.38	34.18	469424
2019-02-21	33.99	34.21	33.16	33.41	419912
2019-02-22	33.67	33.70	33.12	33.69	371979
2019-02-25	33.69	34.02	32.90	32.97	524781
2019-02-26	33.04	34.17	32.83	34.06	929549
2019-02-27	32.34	35.66	31.00	32.95	1236161
2019-02-28	32.03	33.84	31.29	33.60	1085796
2019-03-01	33.98	35.47	33.60	35.19	562286
2019-03-04	35.38	35.38	32.77	33.01	731645
2019-03-05	32.67	33.19	32.03	32.10	672767
2019-03-06	32.19	32.36	30.80	31.41	725685
2019-03-07	31.31	31.41	30.60	31.18	633352
2019-03-08	30.84	31.31	30.25	30.44	903823
2019-03-11	30.28	31.53	30.28	31.30	539940
2019-03-12	31.38	31.38	30.34	30.72	431504
2019-03-13	30.83	31.64	30.50	31.62	1028035
2019-03-14	31.58	31.89	30.87	31.09	557844
2019-03-15	30.96	30.96	29.83	30.50	1283085
2019-03-18	30.54	30.68	29.98	30.17	714195
2019-03-19	30.33	30.56	29.63	29.83	608435
2019-03-20	29.87	30.03	28.58	28.93	694246
2019-03-21	28.89	29.90	28.46	29.75	641730
2019-03-22	29.51	29.70	28.65	29.07	458081
2019-03-25	29.02	29.78	28.53	29.38	406217
2019-03-26	29.60	30.67	29.33	30.05	661232
2019-03-27	30.06	31.75	30.06	31.28	923922
2019-03-28	31.42	31.99	30.97	31.24	506124
2019-03-29	31.38	31.63	30.99	31.43	414591
2019-04-01	31.54	32.07	31.21	31.98	578748
2019-04-02	31.97	31.97	29.84	30.45	1068927
2019-04-03	30.75	30.87	29.82	30.17	652082
2019-04-04	30.31	30.91	29.86	30.51	467162
2019-04-05	30.60	30.64	30.24	30.40	511531
2019-04-08	30.32	30.47	29.75	29.93	611195
2019-04-09	29.75	29.97	29.47	29.49	423226
2019-04-10	29.49	30.52	29.39	29.58	1025423
2019-04-11	29.73	30.05	29.13	29.56	713555
2019-04-12	29.77	29.99	29.10	29.12	586271
2019-04-15	29.18	29.50	28.61	29.25	1117453
2019-04-16	29.27	29.46	28.75	29.20	470530
2019-04-17	29.29	29.57	28.36	28.63	675288
2019-04-18	28.57	28.77	27.98	28.38	827272
2019-04-22	28.26	29.04	27.91	28.55	2719210
2019-04-23	28.70	29.41	28.50	29.10	569842
2019-04-24	29.06	29.65	29.00	29.21	690124
2019-04-25	29.05	29.34	28.44	29.16	312178
2019-04-26	29.07	29.07	27.68	28.14	1527495
2019-04-29	28.26	28.55	27.40	27.78	904276
2019-04-30	27.75	27.90	26.07	27.00	1433177
2019-05-01	26.98	27.48	26.43	26.80	888048
2019-05-02	26.73	27.10	26.03	27.05	856028
2019-05-03	27.23	27.91	27.04	27.72	750805
2019-05-06	27.17	27.79	26.90	27.45	735242
2019-05-07	27.12	27.36	26.17	26.24	952622
2019-05-08	26.29	26.75	25.79	26.59	815140
2019-05-09	27.16	29.43	26.99	27.49	1552990
2019-05-10	27.21	27.56	26.46	27.46	878264
2019-05-13	26.94	27.16	26.13	26.50	902558
2019-05-14	26.59	27.26	26.55	27.20	632516
2019-05-15	26.90	27.82	26.78	27.70	1222125
2019-05-16	27.77	28.43	27.36	27.56	826316
2019-05-17	27.21	27.77	26.50	27.11	1062262
2019-05-20	26.80	27.06	26.42	26.63	610680
2019-05-21	26.76	27.59	26.46	27.46	898887
2019-05-22	27.32	28.17	27.23	27.84	581234
2019-05-23	27.56	28.47	27.28	28.34	640725
2019-05-24	28.51	29.05	27.78	28.86	1011213
2019-05-28	28.99	29.12	27.22	27.36	878005
2019-05-29	27.66	28.00	26.91	27.71	1088320
2019-05-30	27.93	28.20	27.35	27.50	747702
2019-05-31	27.26	27.72	26.91	27.23	629959
2019-06-03	27.28	27.41	25.61	25.76	1029274
2019-06-04	26.04	27.18	25.88	27.10	883210
2019-06-05	27.19	27.50	26.76	27.28	750163
2019-06-06	27.19	27.64	26.01	26.42	875191
2019-06-07	26.61	27.04	26.12	26.19	1045150
2019-06-10	26.38	27.84	26.38	27.56	846775
2019-06-11	28.89	29.79	27.97	28.48	1290046
2019-06-12	28.38	28.76	27.81	28.32	806829
2019-06-13	28.42	30.41	28.08	30.26	1057034
2019-06-14	30.25	30.48	29.50	30.04	833790
2019-06-17	30.11	30.72	29.51	30.48	882871
2019-06-18	30.75	31.04	30.00	30.81	600060
2019-06-19	30.73	31.23	30.26	30.95	1035921
2019-06-20	31.42	31.80	30.97	31.71	802801
2019-06-21	31.72	32.03	31.09	31.95	817474
2019-06-24	31.99	32.10	31.10	31.32	711167
2019-06-25	31.31	31.59	30.48	30.85	575755
2019-06-26	30.94	31.53	30.59	31.04	408200
2019-06-27	31.15	31.48	30.92	31.47	516203
2019-06-28	31.59	32.06	30.54	30.73	1904949
2019-07-01	31.16	31.70	29.57	29.81	905696
2019-07-02	29.85	30.15	29.35	29.82	603500
2019-07-03	29.99	30.19	29.35	29.97	278947
2019-07-05	29.82	30.15	29.40	30.05	386721
2019-07-08	29.97	30.78	29.65	30.63	701672
2019-07-09	30.50	30.51	29.87	30.34	539898
2019-07-10	30.49	30.93	30.13	30.81	902294
2019-07-11	31.17	31.24	30.87	31.13	387797
2019-07-12	31.45	31.76	30.86	31.42	551164
2019-07-15	31.38	31.48	30.56	30.94	748558
2019-07-16	30.96	31.53	30.64	31.44	417249
2019-07-17	31.32	31.79	31.00	31.69	610728
2019-07-18	31.63	32.27	31.36	32.05	512349
2019-07-19	31.82	32.45	31.64	31.70	554520
2019-07-22	31.75	31.86	30.92	31.25	393145
2019-07-23	31.51	31.51	30.75	31.15	435116
2019-07-24	31.04	32.33	31.00	32.10	681271
2019-07-25	32.03	32.36	31.72	32.20	451688
2019-07-26	32.36	32.39	31.65	32.34	413770
2019-07-29	32.32	32.32	31.27	31.73	704986
2019-07-30	31.48	31.56	30.79	31.19	663581
2019-07-31	31.30	32.06	30.96	31.59	747055
2019-08-01	31.59	31.59	29.55	30.38	830070
2019-08-02	30.12	30.39	29.46	29.81	622553
2019-08-05	29.24	29.55	28.29	28.97	1005113
2019-08-06	28.72	30.03	28.05	29.79	1324329
2019-08-07	30.40	32.60	29.93	31.36	1185195
2019-08-08	31.40	32.13	31.00	31.80	5653313
2019-08-09	31.83	32.20	30.99	31.25	1408905
2019-08-12	31.10	31.30	30.02	30.70	2645941
2019-08-13	30.74	31.55	29.75	30.02	1303920
2019-08-14	29.35	29.45	28.65	28.77	1516631
2019-08-15	28.50	29.57	28.50	28.78	1229806
2019-08-16	28.94	29.20	27.52	27.72	1334157
2019-08-19	28.19	28.40	27.42	27.50	1096993
2019-08-20	27.38	28.23	27.30	27.83	729105
2019-08-21	28.19	28.46	27.79	28.28	1064308
2019-08-22	28.46	29.31	28.19	28.74	1140510
2019-08-23	28.43	28.48	26.84	26.93	1475730
2019-08-26	27.29	27.39	26.80	27.26	626948
2019-08-27	27.36	27.82	26.80	26.99	707387
2019-08-28	26.94	27.82	26.88	27.71	1348862
2019-08-29	28.23	29.05	27.95	28.83	1260040
2019-08-30	29.00	29.00	27.98	28.36	1134139
2019-09-03	27.70	28.31	27.31	27.62	740137
2019-09-04	27.98	28.15	27.67	27.89	801887
2019-09-05	28.27	28.50	27.54	27.58	1314686
2019-09-06	27.75	28.11	27.21	27.24	483155
2019-09-09	27.30	28.41	27.07	27.90	1672380
2019-09-10	27.94	30.46	27.81	30.35	2324554
2019-09-11	30.55	32.30	29.82	32.22	1521314
2019-09-12	32.10	32.57	31.08	31.40	1296175
2019-09-13	31.73	32.21	30.56	30.65	854502
2019-09-16	30.44	30.73	27.72	27.77	1457480
2019-09-17	27.80	28.16	26.88	26.94	1288348
2019-09-18	26.98	27.14	26.09	26.57	1114513
2019-09-19	26.80	27.15	25.49	25.66	959206
2019-09-20	25.59	26.01	24.17	24.93	2676409
2019-09-23	24.88	25.30	24.59	24.78	981210
2019-09-24	24.94	25.10	24.41	24.73	594859
2019-09-25	24.72	25.10	24.49	24.96	592153
2019-09-26	24.94	25.07	24.11	24.15	836614
2019-09-27	24.18	24.22	23.48	23.93	1555703
2019-09-30	24.00	24.45	23.76	24.07	793078
2019-10-01	25.26	25.46	24.65	25.05	1452619
2019-10-02	24.67	24.96	23.84	24.58	1317519
2019-10-03	24.40	24.71	22.54	23.06	1706961
2019-10-04	23.22	23.96	23.02	23.92	1065851
2019-10-07	23.82	24.31	22.94	22.97	769485
2019-10-08	22.74	22.98	22.02	22.75	881766
2019-10-09	22.84	23.22	22.60	22.86	377733
2019-10-10	23.01	23.44	22.89	23.27	470629
2019-10-11	23.55	24.44	23.49	23.93	727124
2019-10-14	23.89	23.97	23.20	23.83	654554
2019-10-15	23.80	24.62	23.46	24.44	718216
2019-10-16	24.19	24.40	23.86	23.93	626164
2019-10-17	24.02	24.42	23.82	23.90	639436
2019-10-18	23.62	23.62	22.92	22.99	572508
2019-10-21	23.07	23.85	22.71	23.15	653504
2019-10-22	23.08	23.65	22.74	23.32	571094
2019-10-23	23.36	23.73	22.70	23.63	433427
2019-10-24	23.63	23.84	23.29	23.79	594546
2019-10-25	23.68	24.40	23.57	23.86	390329
2019-10-28	23.99	24.42	23.92	24.14	467019
2019-10-29	24.03	24.33	23.71	24.12	459525
2019-10-30	24.05	24.29	23.88	24.03	449172
2019-10-31	23.88	23.96	23.37	23.80	567423
2019-11-01	23.87	24.18	23.55	23.62	573834
2019-11-04	23.89	24.24	23.79	24.01	734807
2019-11-05	24.03	25.26	23.88	25.15	807697
2019-11-06	25.00	25.30	24.41	24.83	943496
2019-11-07	28.44	29.98	27.07	29.71	2684571
2019-11-08	29.80	29.90	27.54	27.75	1040154
2019-11-11	27.30	28.01	26.66	26.79	751080
2019-11-12	26.58	27.41	26.04	27.03	902682
2019-11-13	27.37	27.59	26.40	26.65	471964
2019-11-14	27.01	27.40	26.61	27.03	581058
2019-11-15	27.14	27.81	26.70	27.59	651341
2019-11-18	27.50	27.76	27.23	27.33	517662
2019-11-19	27.34	27.71	26.84	27.24	347882
2019-11-20	27.12	28.54	27.03	27.95	1136437
2019-11-21	28.00	28.93	27.83	28.45	715884
2019-11-22	28.65	29.04	28.24	28.89	631068
2019-11-25	29.10	30.04	28.79	29.83	627676
2019-11-26	29.74	30.41	29.48	30.20	693030
2019-11-27	30.14	30.48	29.92	30.33	486655
2019-11-29	30.33	30.38	29.88	30.20	356923
2019-12-02	30.21	30.55	29.96	30.24	616142
2019-12-03	29.88	30.00	29.29	29.62	542246
2019-12-04	29.75	30.08	29.30	29.92	542938
2019-12-05	30.19	30.51	30.02	30.22	501190
2019-12-06	30.58	30.86	30.45	30.74	341032
2019-12-09	30.56	30.78	30.34	30.38	439447
2019-12-10	30.36	30.59	30.02	30.10	385469
2019-12-11	30.20	30.79	29.90	30.63	458752
2019-12-12	30.42	31.90	30.24	31.76	508365
2019-12-13	31.58	31.82	31.17	31.53	519794
2019-12-16	31.98	31.98	31.38	31.59	418680
2019-12-17	31.59	32.00	31.33	31.97	410567
2019-12-18	31.85	32.69	31.67	32.57	1009373
2019-12-19	32.75	33.36	32.25	32.93	987873
2019-12-20	33.04	33.13	32.48	33.00	927333
2019-12-23	33.04	33.44	32.65	32.93	465916
2019-12-24	33.02	33.55	32.88	33.13	272151
2019-12-26	33.25	33.26	32.26	32.84	364820
2019-12-27	33.00	33.23	32.62	33.10	220974
2019-12-30	32.84	33.00	32.16	32.21	440335
2019-12-31	32.25	32.76	32.00	32.43	372977
2020-01-02	32.76	32.90	31.79	32.43	617842
2020-01-03	32.00	32.72	31.41	32.53	721066
2020-01-06	32.24	33.06	31.97	32.95	533947
2020-01-07	32.99	33.18	32.32	32.52	604194
2020-01-08	32.52	33.10	32.43	32.83	545941
2020-01-09	32.86	33.01	32.61	32.99	483593
2020-01-10	32.86	33.14	32.60	32.63	711465
2020-01-13	32.69	33.04	32.29	33.00	346054
2020-01-14	32.91	33.22	32.81	32.99	532496
2020-01-15	32.91	33.19	32.51	32.74	379061
2020-01-16	33.05	33.25	32.20	32.73	501597
2020-01-17	32.99	33.24	32.67	32.83	526009
2020-01-21	32.75	33.80	32.69	33.78	710918
2020-01-22	33.94	35.33	33.83	35.04	1052837
2020-01-23	36.50	38.51	35.45	35.57	1363220
2020-01-24	35.66	37.07	35.30	36.76	819968
2020-01-27	36.69	36.77	36.01	36.06	699224
2020-01-28	36.30	36.35	35.72	35.87	542834
2020-01-29	36.04	36.24	35.52	35.54	569773
2020-01-30	35.32	35.61	35.05	35.21	459685
2020-01-31	35.03	35.35	33.88	34.12	583340
2020-02-03	34.20	34.70	33.99	34.31	769741
2020-02-04	34.58	34.68	33.60	33.66	458790
2020-02-05	33.95	34.27	33.23	34.25	680884
2020-02-06	34.37	35.09	34.22	34.48	482933
2020-02-07	34.38	34.68	33.39	33.45	287121
2020-02-10	33.24	33.92	32.11	32.93	476467
2020-02-11	33.07	33.16	32.28	32.67	492668
2020-02-12	32.94	33.04	31.70	32.59	1322016
2020-02-13	32.62	33.45	32.45	33.09	724563
2020-02-14	33.07	33.88	32.63	33.75	765312
2020-02-18	33.68	35.48	33.66	35.42	502478
2020-02-19	35.56	36.02	35.26	35.52	410753
2020-02-20	35.43	36.22	35.35	36.10	324552
2020-02-21	36.13	36.40	35.31	35.95	468834
2020-02-24	34.70	35.18	33.80	34.47	485781
2020-02-25	34.56	34.71	33.61	33.83	674918
2020-02-26	37.49	39.88	37.21	38.60	1932524
2020-02-27	38.51	38.91	34.94	35.18	1516748
2020-02-28	34.39	35.50	33.66	34.82	1072946
2020-03-02	35.28	36.51	33.90	36.33	690182
2020-03-03	36.18	37.40	35.59	35.82	596737
2020-03-04	36.26	37.03	35.67	36.79	359508
2020-03-05	35.76	36.57	34.91	35.47	406587
2020-03-06	33.99	35.73	33.93	34.94	558858
2020-03-09	32.64	35.30	32.30	34.52	877859
2020-03-10	35.59	36.11	33.15	34.70	809540
2020-03-11	33.84	34.12	31.40	31.66	700339
2020-03-12	29.19	31.18	27.50	27.66	974429
2020-03-13	28.99	30.53	26.59	30.37	1195572
2020-03-16	24.99	28.83	23.08	23.25	1270116
2020-03-17	23.65	25.87	19.31	20.53	2235686
2020-03-18	19.01	19.54	14.92	16.67	1400914
2020-03-19	16.64	18.29	15.86	17.47	1252035
2020-03-20	17.68	18.32	13.47	14.06	1976571
2020-03-23	14.37	14.72	11.70	13.70	1230573
2020-03-24	14.38	18.18	14.27	18.09	1054471
2020-03-25	18.09	22.30	17.89	21.19	1674080
2020-03-26	21.55	22.89	21.26	22.15	1600581
2020-03-27	20.94	21.54	19.48	19.93	870053
2020-03-30	19.78	20.61	18.95	19.58	558025
2020-03-31	19.51	20.09	18.73	19.42	760084
2020-04-01	18.06	18.28	16.10	16.48	1353998
2020-04-02	16.14	17.40	15.77	16.52	562251
2020-04-03	16.44	16.75	15.37	16.67	579331
2020-04-06	17.87	19.81	17.84	18.40	1189683
2020-04-07	19.86	21.33	19.86	19.94	1836214
2020-04-08	20.61	22.24	19.74	22.00	1345916
2020-04-09	23.52	26.00	22.38	24.37	1144452
2020-04-13	24.27	24.53	23.11	24.25	677649
2020-04-14	24.90	25.67	24.38	25.08	856984
2020-04-15	23.82	25.15	23.25	24.21	855488
2020-04-16	24.07	24.57	23.20	24.03	679612
2020-04-17	25.87	26.22	24.16	24.50	708170
2020-04-20	23.59	24.45	22.95	24.19	749195
2020-04-21	23.16	24.99	23.00	23.69	548379
2020-04-22	24.27	26.17	23.79	24.33	456794
2020-04-23	24.46	25.12	24.07	24.25	535116
2020-04-24	24.47	26.05	23.91	25.67	415810
2020-04-27	25.93	28.38	25.72	28.18	651231
2020-04-28	29.08	29.68	27.26	27.63	597396
2020-04-29	28.38	29.22	27.54	28.68	1104016
2020-04-30	28.05	28.55	26.44	26.50	633693
2020-05-01	25.55	26.16	23.84	24.80	602103
2020-05-04	24.00	24.85	23.69	24.68	437142
2020-05-05	25.32	26.74	24.20	24.40	650314
2020-05-06	24.64	25.06	23.84	24.00	461646
2020-05-07	20.21	24.51	19.07	24.45	9965454
2020-05-08	24.71	27.30	24.70	26.41	11550988
2020-05-11	25.86	26.41	24.24	26.30	1440435
2020-05-12	26.62	27.72	24.47	24.52	1209872
2020-05-13	24.89	24.95	22.78	24.01	1237017
2020-05-14	23.28	24.07	22.64	23.82	1099346
2020-05-15	24.01	25.25	22.81	24.41	1009742
2020-05-18	25.99	27.08	25.64	26.36	1186085
2020-05-19	26.13	26.27	24.61	24.86	710882
2020-05-20	25.51	25.64	24.15	24.34	526422
2020-05-21	24.44	26.29	24.35	25.97	691404
2020-05-22	25.57	26.48	24.74	25.37	410908
2020-05-26	26.93	27.93	26.56	27.43	696750
2020-05-27	28.58	28.64	27.09	28.51	546463
2020-05-28	29.04	29.04	26.36	26.50	965484
2020-05-29	26.25	27.34	25.95	26.78	1764096
2020-06-01	26.74	27.26	25.74	25.79	819386
2020-06-02	26.18	27.77	26.00	27.35	860160
2020-06-03	28.02	30.39	27.75	29.93	1162094
2020-06-04	29.65	30.57	29.19	29.68	869320
2020-06-05	31.52	32.71	31.17	31.79	1090609
2020-06-08	32.57	33.80	31.19	31.76	1675653
2020-06-09	31.50	31.92	30.64	30.74	998885
2020-06-10	31.17	31.17	29.97	30.05	1164841
2020-06-11	28.51	28.85	27.24	27.54	959093
2020-06-12	28.90	28.90	27.08	28.15	809625
2020-06-15	26.72	29.15	26.64	28.07	756154
2020-06-16	30.22	30.35	28.05	29.47	713478
2020-06-17	29.61	30.25	29.15	29.92	1260390
2020-06-18	29.42	30.72	28.81	30.68	593207
2020-06-19	31.65	31.71	30.23	30.57	1205579
2020-06-22	30.32	31.95	30.17	31.55	644874
2020-06-23	32.24	32.24	31.13	31.66	542141
2020-06-24	31.09	31.50	29.76	30.44	862107
2020-06-25	29.77	30.59	29.55	30.38	1074634
2020-06-26	30.00	30.60	28.75	28.80	1641968
2020-06-29	29.32	30.57	28.70	30.32	698438
2020-06-30	30.40	30.81	29.90	30.52	665418
2020-07-01	30.53	31.53	30.44	30.68	532840
2020-07-02	31.44	31.72	30.29	30.62	455678
2020-07-06	31.62	31.85	30.04	30.35	471717
2020-07-07	30.13	30.35	29.11	29.15	526289
2020-07-08	29.15	29.84	28.60	29.51	541932
2020-07-09	29.36	29.37	27.10	27.87	1506106
2020-07-10	27.86	29.19	27.84	28.82	574199
2020-07-13	29.31	29.83	28.75	28.79	442753
2020-07-14	28.54	29.33	28.14	28.90	943312
2020-07-15	29.64	30.63	29.23	30.49	709024
2020-07-16	30.36	31.11	30.15	30.79	409417
2020-07-17	30.86	31.00	30.03	30.13	548652
2020-07-20	29.90	30.24	29.37	29.79	443216
2020-07-21	30.20	31.21	30.10	31.07	1026010
2020-07-22	30.70	32.05	30.68	31.88	402703
2020-07-23	32.06	32.80	31.63	32.03	375342
2020-07-24	31.89	32.30	31.10	31.33	306964
2020-07-27	31.30	32.31	31.05	32.29	484826
2020-07-28	31.99	32.25	31.32	31.38	262130
2020-07-29	31.65	32.32	31.17	32.15	576817
2020-07-30	31.54	31.65	30.98	31.04	466600
2020-07-31	31.08	31.99	30.68	31.99	710101
2020-08-03	31.99	33.17	30.51	32.97	610451
2020-08-04	32.99	33.89	32.32	33.67	796014
2020-08-05	34.19	34.19	33.03	33.92	820956
2020-08-06	33.01	34.82	32.75	33.25	1232070
2020-08-07	33.77	34.02	32.57	33.30	1554478
2020-08-10	33.47	35.41	33.47	35.17	967684
2020-08-11	35.00	35.95	34.75	35.20	918275
2020-08-12	35.64	36.00	35.10	35.53	1328240
2020-08-13	35.68	36.25	35.40	35.97	499005
2020-08-14	35.76	36.20	35.29	35.72	265746
2020-08-17	36.35	36.50	35.18	35.35	1216998
2020-08-18	35.11	36.05	35.04	35.68	667871
2020-08-19	35.72	36.43	35.37	36.30	430383
2020-08-20	35.72	37.00	35.72	36.74	557159
2020-08-21	36.64	37.39	36.03	36.60	899310
2020-08-24	37.07	37.35	36.24	37.28	440807
2020-08-25	37.53	37.71	36.91	37.52	415995
2020-08-26	37.50	38.35	37.34	38.23	555422
2020-08-27	38.50	38.83	38.01	38.20	374665
2020-08-28	38.52	38.57	37.09	37.19	452751
2020-08-31	37.33	37.96	36.76	37.57	939988
2020-09-01	37.41	39.84	36.88	39.66	727294
2020-09-02	39.75	39.88	38.45	39.42	734558
2020-09-03	39.53	40.00	38.28	39.22	437772
2020-09-04	39.89	40.00	38.59	39.37	414710
2020-09-08	38.66	39.79	38.40	38.42	858635
2020-09-09	38.49	38.98	37.51	38.30	575263
2020-09-10	38.87	39.79	38.24	38.27	1194211
2020-09-11	38.34	38.75	36.46	37.38	537594
2020-09-14	37.73	38.24	36.88	37.23	554967
2020-09-15	37.60	38.25	37.17	37.44	1025717
2020-09-16	37.72	38.60	36.93	38.20	396166
2020-09-17	37.59	38.50	37.19	38.45	699913
2020-09-18	39.55	39.72	37.89	38.35	1376106
2020-09-21	37.20	37.91	36.31	37.35	567937
2020-09-22	37.69	39.29	37.40	39.11	522640
2020-09-23	39.21	39.48	37.51	37.63	579052
2020-09-24	37.38	37.59	36.47	36.64	817821
2020-09-25	36.73	37.36	36.24	36.85	584989
2020-09-28	37.25	38.50	37.15	38.24	386616
2020-09-29	38.12	39.08	37.19	38.63	572222
2020-09-30	38.68	39.40	37.92	38.24	310178
2020-10-01	38.64	39.46	38.24	39.45	312045
2020-10-02	38.52	39.95	37.34	39.68	295439
2020-10-05	40.00	40.89	39.42	40.87	624776
2020-10-06	41.22	41.70	39.27	39.33	312994
2020-10-07	40.05	41.31	37.79	41.07	846346
2020-10-08	41.39	41.39	39.57	39.60	471283
2020-10-09	40.36	40.64	39.57	40.07	631477
2020-10-12	40.36	40.55	39.60	39.93	358262
2020-10-13	39.50	41.26	39.48	40.97	409917
2020-10-14	41.17	41.83	40.22	40.81	369558
2020-10-15	40.10	41.54	39.50	41.34	300039
2020-10-16	41.37	41.63	40.67	40.81	226868
2020-10-19	41.12	42.09	40.70	41.24	314627
2020-10-20	41.77	42.33	40.98	41.95	600720
2020-10-21	42.04	42.78	41.75	41.77	374407
2020-10-22	42.00	43.47	40.83	42.59	450987
2020-10-23	42.95	43.50	42.07	43.13	353243
2020-10-26	42.48	43.22	41.19	42.24	493375
2020-10-27	42.01	42.66	41.86	42.17	510862
2020-10-28	41.17	42.65	40.44	41.75	1092726
2020-10-29	41.65	42.31	40.86	41.52	390001
2020-10-30	41.49	41.82	40.00	40.33	534649
2020-11-02	40.72	42.08	40.43	41.61	445612
2020-11-03	42.25	42.81	41.64	42.50	590973
2020-11-04	41.93	43.71	41.93	43.69	864671
2020-11-05	43.80	45.20	42.35	45.20	1635273
2020-11-06	45.76	45.76	43.27	44.77	511524
2020-11-09	48.55	50.00	46.37	48.27	912950
2020-11-10	48.30	48.89	45.50	46.50	708631
2020-11-11	46.86	46.86	44.83	45.67	606759
2020-11-12	45.33	45.94	44.69	45.81	366309
2020-11-13	45.79	46.58	43.89	44.14	857505
2020-11-16	44.89	45.20	42.93	43.00	606941
2020-11-17	42.57	42.68	41.58	41.98	767001
2020-11-18	41.34	42.98	41.20	42.02	959211
2020-11-19	42.00	42.68	41.33	42.25	832127
2020-11-20	41.98	43.79	41.03	43.47	942927
2020-11-23	44.00	45.36	43.59	44.92	529295
2020-11-24	45.29	45.39	44.16	45.09	697738
2020-11-25	45.10	45.11	43.75	44.28	538874
2020-11-27	44.31	45.41	43.64	43.93	204235
2020-11-30	43.91	44.05	41.99	42.81	478873
2020-12-01	43.21	43.67	42.09	42.73	940577
2020-12-02	42.76	43.00	41.92	42.65	497240
2020-12-03	42.63	43.28	42.24	42.82	633142
2020-12-04	43.00	43.23	42.13	42.76	615295
2020-12-07	42.47	43.43	42.12	43.22	423066
2020-12-08	42.88	44.16	42.80	44.00	797560
2020-12-09	44.18	46.70	44.18	46.36	717412
2020-12-10	46.10	46.97	45.38	45.73	431910
2020-12-11	45.50	45.70	44.07	44.61	261056
2020-12-14	45.29	46.03	44.78	45.57	553195
2020-12-15	45.98	46.71	45.00	46.59	347305
2020-12-16	46.90	47.09	45.94	46.20	506370
2020-12-17	46.47	46.90	44.82	46.67	1450038
2020-12-18	46.91	47.47	45.65	45.85	974873
2020-12-21	45.04	46.45	44.77	45.99	359288
2020-12-22	45.90	47.83	45.90	47.72	547496
2020-12-23	48.05	48.65	47.27	47.73	328559
2020-12-24	47.68	47.70	46.59	47.31	146441
2020-12-28	47.80	47.80	46.42	46.53	335288
2020-12-29	46.56	46.56	45.32	45.79	215948
2020-12-30	45.74	46.86	45.51	45.86	304315
2020-12-31	45.86	46.18	45.00	45.29	311918
2021-01-04	45.50	47.10	44.79	46.99	544006
2021-01-05	47.03	48.10	46.09	47.26	1128442
2021-01-06	47.77	49.65	47.29	49.42	520578
2021-01-07	49.31	50.46	48.73	50.04	492494
2021-01-08	50.21	51.53	49.66	50.19	400475
2021-01-11	49.38	50.51	48.76	49.74	369260
2021-01-12	49.84	52.00	49.84	51.94	492803
2021-01-13	52.25	52.30	50.69	50.91	307579
2021-01-14	51.10	52.61	51.03	51.85	305845
2021-01-15	51.35	52.02	48.41	48.64	397566
2021-01-19	48.75	49.54	46.28	47.75	1116895
2021-01-20	48.53	50.32	48.09	48.58	983758
2021-01-21	48.72	50.03	48.65	49.23	252429
2021-01-22	48.58	49.18	47.69	48.15	610849
2021-01-25	48.65	49.12	47.07	47.58	705675
2021-01-26	48.02	48.23	46.28	47.41	1726400
2021-01-27	46.66	48.86	44.54	45.05	1503387
2021-01-28	45.33	47.12	44.71	46.54	730269
2021-01-29	46.35	47.18	45.21	46.37	908776
2021-02-01	46.49	46.74	44.42	45.29	557226
2021-02-02	45.41	47.18	45.41	46.84	437692
2021-02-03	46.85	49.04	46.05	48.73	868617
2021-02-04	48.62	49.43	46.73	47.35	445397
2021-02-05	47.66	49.53	47.36	49.07	425831
2021-02-08	49.56	51.00	48.36	50.85	442296
2021-02-09	50.77	52.08	50.13	51.39	529430
2021-02-10	51.74	51.74	49.59	50.82	748823
2021-02-11	50.67	52.19	50.34	51.21	483290
2021-02-12	50.83	51.85	50.43	50.92	307281
2021-02-16	51.38	51.38	49.68	50.55	452737
2021-02-17	50.58	51.24	49.37	51.12	456028
2021-02-18	51.10	51.20	49.20	49.96	646905
2021-02-19	50.15	51.83	49.85	51.32	507516
2021-02-22	51.05	51.82	50.70	51.21	413761
2021-02-23	50.79	51.23	48.80	50.39	478658
2021-02-24	50.83	50.94	48.59	49.14	402457
2021-02-25	48.81	49.46	46.33	47.66	697332
2021-02-26	48.23	49.00	46.18	47.49	907449
2021-03-01	47.87	49.72	47.87	49.43	948696
2021-03-02	48.93	49.75	47.36	47.80	653594
2021-03-03	49.79	50.55	47.63	47.66	1571525
2021-03-04	46.00	46.44	43.61	44.22	1532026
2021-03-05	44.73	45.78	42.69	45.66	1289689
2021-03-08	45.99	46.60	45.00	45.64	721312
2021-03-09	46.22	47.45	45.64	45.98	1244165
2021-03-10	46.22	47.37	46.10	46.59	757664
2021-03-11	46.74	47.07	46.14	46.50	797970
2021-03-12	46.62	47.90	46.05	47.81	863686
2021-03-15	47.58	48.79	47.58	48.14	630449
2021-03-16	47.96	47.96	45.27	45.65	1013873
2021-03-17	45.20	45.52	43.30	43.53	1109468
2021-03-18	43.56	44.74	42.84	43.03	1454085
2021-03-19	42.76	43.96	42.02	43.58	1919173
2021-03-22	43.88	44.57	43.51	43.60	609891
2021-03-23	43.46	44.05	42.07	42.71	694246
2021-03-24	43.16	43.51	42.27	42.53	619300
2021-03-25	42.54	43.77	41.58	43.68	492644
2021-03-26	44.13	45.42	42.00	45.37	636432
2021-03-29	44.92	45.62	43.47	43.62	495087
2021-03-30	43.87	45.49	43.21	45.14	1124770
2021-03-31	45.11	45.42	43.83	43.83	700220
2021-04-01	44.29	45.46	43.96	45.18	556823
2021-04-05	45.79	45.82	44.51	45.39	472333
2021-04-06	45.31	47.24	45.00	46.79	2079557
2021-04-07	46.82	47.47	45.87	46.27	572507
2021-04-08	46.20	47.57	45.56	47.38	848480
2021-04-09	47.16	47.66	46.70	47.40	327843
2021-04-12	47.51	47.90	47.06	47.81	488526
2021-04-13	47.49	48.14	47.01	47.84	407004
2021-04-14	47.83	48.31	46.86	46.98	681843
2021-04-15	47.04	47.84	46.41	47.39	289096
2021-04-16	47.69	47.84	46.97	47.58	243058
2021-04-19	47.63	48.43	46.84	48.04	893311
2021-04-20	47.69	48.72	46.88	47.33	616630
2021-04-21	47.10	49.07	46.90	48.75	1141530
2021-04-22	48.80	50.44	48.53	49.72	1219323
2021-04-23	49.93	50.49	48.40	50.31	1153710
2021-04-26	50.90	51.47	50.41	50.86	455672
2021-04-27	50.87	51.54	50.70	51.10	474735
2021-04-28	51.28	51.94	50.30	51.35	538916
2021-04-29	52.00	52.00	50.74	51.19	317336
2021-04-30	50.84	51.20	50.14	50.41	420272
2021-05-03	51.08	52.13	50.40	52.11	509619
2021-05-04	51.89	52.07	50.40	50.63	532168
2021-05-05	50.75	51.35	50.45	50.64	438804
2021-05-06	50.80	51.06	49.89	50.40	399926
2021-05-07	50.00	51.81	50.00	51.16	488709
2021-05-10	51.02	53.68	50.98	51.33	1042251
2021-05-11	50.51	51.03	49.56	50.02	816977
2021-05-12	49.90	50.40	46.81	46.91	1586910
2021-05-13	48.60	49.91	46.16	46.96	1240753
2021-05-14	48.20	50.05	47.77	49.94	831707
2021-05-17	49.52	50.37	48.42	50.32	646979
2021-05-18	50.65	50.90	49.83	49.87	539878
2021-05-19	48.92	49.15	47.75	48.72	613515
2021-05-20	48.45	49.05	47.27	48.64	427307
2021-05-21	49.07	49.59	48.18	48.21	437897
2021-05-24	48.41	48.96	47.57	48.36	349720
2021-05-25	48.67	50.55	48.42	50.03	888781
2021-05-26	50.09	51.00	49.15	49.46	574813
2021-05-27	49.98	50.55	49.10	50.18	516818
2021-05-28	50.31	50.42	49.54	49.67	298217
2021-06-01	49.87	50.88	49.20	50.29	621276
2021-06-02	50.48	50.48	49.13	49.68	462582
2021-06-03	49.23	49.36	48.30	48.51	474482
2021-06-04	48.89	48.98	47.87	48.18	841949
2021-06-07	48.08	48.68	46.71	47.01	1081071
2021-06-08	47.00	49.19	47.00	48.94	733372
2021-06-09	49.02	49.43	48.22	48.54	426737
2021-06-10	48.46	48.99	47.87	48.46	312913
2021-06-11	48.72	49.22	48.15	48.27	404959
2021-06-14	48.53	48.82	48.25	48.77	353576
2021-06-15	48.66	48.66	47.31	47.81	310053
2021-06-16	47.91	48.64	47.27	48.47	421531
2021-06-17	48.28	48.74	46.66	47.90	1243979
2021-06-18	47.21	48.00	46.93	47.30	695522
2021-06-21	47.82	48.52	47.42	48.22	485779
2021-06-22	48.37	49.31	48.04	49.28	573595
2021-06-23	49.53	50.94	49.19	50.54	859879
2021-06-24	51.01	51.30	50.43	51.25	357404
2021-06-25	51.41	52.04	50.56	50.85	1284322
2021-06-28	51.06	51.35	50.22	51.25	696471
2021-06-29	51.27	51.70	51.03	51.14	863663
2021-06-30	51.10	51.67	51.00	51.13	265612
2021-07-01	51.54	51.76	51.10	51.17	352106
2021-07-02	51.44	51.44	50.62	50.78	206141
2021-07-06	50.78	50.94	49.18	50.35	484733
2021-07-07	50.54	51.22	50.00	50.38	980132
2021-07-08	49.47	50.21	48.40	49.74	392701
2021-07-09	50.27	50.79	49.96	50.54	168875
2021-07-12	50.51	50.99	50.05	50.94	257983
2021-07-13	50.56	51.25	50.18	50.92	265969
2021-07-14	51.31	51.81	50.14	50.92	278691
2021-07-15	50.62	51.30	49.81	50.67	828752
2021-07-16	51.15	51.23	49.38	49.56	746888
2021-07-19	48.76	50.43	47.54	49.95	669849
2021-07-20	50.18	51.23	49.30	50.86	553790
2021-07-21	51.11	52.10	49.56	51.51	299316
2021-07-22	51.70	52.17	50.97	51.89	277395
2021-07-23	52.28	52.91	51.91	52.83	256274
2021-07-26	52.97	53.18	52.20	52.57	282985
2021-07-27	52.17	52.50	51.28	52.25	363882
2021-07-28	52.49	53.63	52.30	53.28	440420
2021-07-29	53.49	53.95	53.16	53.62	396991
2021-07-30	53.47	54.10	53.16	53.98	507217
2021-08-02	54.00	54.25	53.03	53.21	444409
2021-08-03	53.46	54.50	53.23	54.12	241406
2021-08-04	53.58	54.18	53.21	53.74	311163
2021-08-05	53.51	54.50	53.51	53.91	389572
2021-08-06	54.39	54.80	53.75	54.30	194595
2021-08-09	54.06	54.17	53.55	53.75	211440
2021-08-10	54.04	54.87	53.55	54.46	257660
2021-08-11	54.46	55.07	53.99	54.40	477774
2021-08-12	55.60	55.60	51.81	54.89	951550
2021-08-13	55.75	55.75	53.69	53.98	589985
2021-08-16	53.48	54.66	52.46	54.64	1586012
2021-08-17	54.55	55.30	54.01	54.95	971346
2021-08-18	54.80	55.75	54.49	55.04	1105669
2021-08-19	54.56	54.97	53.93	54.28	453992
2021-08-20	54.66	55.79	54.60	55.51	604743
2021-08-23	55.72	57.02	55.33	56.52	584564
2021-08-24	56.60	56.93	54.94	55.11	625517
2021-08-25	54.97	58.28	54.35	58.13	1422779
2021-08-26	58.26	58.26	56.88	57.32	355613
2021-08-27	55.99	57.80	55.26	57.70	621747
2021-08-30	58.08	59.38	57.52	59.19	464011
2021-08-31	59.44	60.28	58.88	59.98	939186
2021-09-01	60.23	60.93	58.62	59.77	1238793
2021-09-02	59.97	59.98	58.61	59.30	699066
2021-09-03	59.08	60.23	58.85	59.41	359538
2021-09-07	59.06	59.18	57.88	58.64	684722
2021-09-08	58.80	59.30	58.13	58.99	568841
2021-09-09	59.39	60.43	59.00	59.90	895633
2021-09-10	60.23	60.23	58.59	58.62	427908
2021-09-13	59.03	59.34	57.50	59.24	531255
2021-09-14	59.46	59.65	57.16	57.80	800586
2021-09-15	57.78	58.96	57.48	58.96	724651
2021-09-16	59.03	60.10	58.69	59.80	404323
2021-09-17	60.18	60.35	58.20	58.88	1146522
2021-09-20	57.77	58.27	57.11	57.76	819730
2021-09-21	57.97	58.98	57.09	58.10	606754
2021-09-22	58.40	59.68	58.08	58.90	398305
2021-09-23	59.73	60.89	59.26	60.29	515828
2021-09-24	60.08	60.76	59.40	60.70	246285
2021-09-27	60.65	61.44	60.04	60.29	487578
2021-09-28	59.88	59.92	58.31	58.47	375141
2021-09-29	58.64	59.41	57.89	57.97	301449
2021-09-30	58.01	58.18	56.55	56.77	1123393
2021-10-01	57.22	57.34	55.28	55.38	690053
2021-10-04	55.27	56.07	54.38	55.99	431906
2021-10-05	56.18	57.74	55.66	57.07	489286
2021-10-06	56.45	57.60	55.75	57.48	814822
2021-10-07	57.83	58.84	57.36	58.14	320456
2021-10-08	58.09	58.38	57.15	57.25	177453
2021-10-11	57.04	57.48	55.50	55.52	288263
2021-10-12	55.82	57.25	55.37	56.63	731506
2021-10-13	56.82	57.43	55.26	56.27	440119
2021-10-14	59.31	60.71	58.99	59.42	1117334
2021-10-15	60.36	63.63	60.26	63.53	796740
2021-10-18	63.87	64.60	61.70	61.76	730103
2021-10-19	61.93	62.02	60.41	60.63	1057210
2021-10-20	60.45	61.40	59.10	59.21	791936
2021-10-21	59.10	62.03	59.10	61.94	324862
2021-10-22	61.77	62.18	60.35	60.51	267354
2021-10-25	60.48	61.72	60.48	61.19	236852
2021-10-26	61.35	61.46	60.21	60.29	314890
2021-10-27	60.08	60.58	59.45	59.50	271929
2021-10-28	59.63	60.59	59.39	60.50	327206
2021-10-29	60.48	61.73	59.22	61.64	407365
2021-11-01	61.67	62.80	61.60	62.44	328734
2021-11-02	62.48	63.05	61.70	61.94	427722
2021-11-03	61.95	64.52	61.95	64.16	690855
2021-11-04	64.42	65.18	64.03	64.42	530807
2021-11-05	65.16	65.92	63.53	64.95	456999
2021-11-08	64.99	65.46	64.02	64.14	380619
2021-11-09	65.14	65.14	63.17	63.52	998440
2021-11-10	58.13	61.11	53.85	55.22	1751563
2021-11-11	55.01	55.28	52.85	53.13	885380
2021-11-12	51.26	52.25	50.01	50.81	2305008
2021-11-15	50.49	51.11	49.28	49.36	987677
2021-11-16	49.49	50.52	48.01	48.24	1251874
2021-11-17	48.23	49.20	47.72	48.68	1046521
2021-11-18	48.61	49.32	47.73	48.33	1049182
2021-11-19	48.28	48.96	47.93	48.66	604576
2021-11-22	48.66	50.38	48.12	49.92	913100
2021-11-23	49.54	50.72	49.17	49.83	1294296
2021-11-24	49.07	50.29	48.70	49.29	1425582
2021-11-26	48.51	48.80	46.53	47.77	478064
2021-11-29	48.47	48.94	46.69	46.95	1034868
2021-11-30	47.29	48.63	46.37	48.04	1059083
2021-12-01	48.97	49.60	46.84	46.86	1436384
2021-12-02	46.98	49.33	46.58	48.78	1463112
2021-12-03	48.73	48.78	46.97	47.99	2038551
2021-12-06	48.58	49.12	47.10	47.24	774066
2021-12-07	47.84	49.87	47.17	48.41	535374
2021-12-08	48.62	48.73	47.87	48.22	360838
2021-12-09	47.93	48.57	46.66	46.91	774689
2021-12-10	47.07	48.61	46.97	48.38	928394
2021-12-13	48.34	48.51	47.59	48.26	855649
2021-12-14	48.19	48.69	47.10	47.78	589686
2021-12-15	47.45	48.42	46.85	48.01	520860
2021-12-16	48.49	48.49	46.18	46.44	656794
2021-12-17	46.44	47.06	45.55	46.34	998631
2021-12-20	45.57	46.73	44.89	45.58	634438
2021-12-21	45.88	46.53	45.46	46.48	422628
2021-12-22	46.63	47.06	46.26	47.01	280386
2021-12-23	47.36	48.07	45.95	47.84	271990
2021-12-27	47.98	48.91	47.52	48.81	303295
2021-12-28	48.81	49.25	47.67	47.94	302587
2021-12-29	48.05	49.62	47.59	48.22	297096
2021-12-30	48.16	49.27	47.62	48.55	452102
2021-12-31	48.51	48.51	47.04	47.99	373971
2022-01-03	48.50	49.54	48.36	49.14	612669
2022-01-04	49.14	49.37	47.55	48.12	508204
2022-01-05	48.13	48.54	46.29	46.47	508021
2022-01-06	46.50	47.23	45.64	45.86	326408
2022-01-07	45.83	46.02	42.89	42.98	871588
2022-01-10	42.47	43.11	41.61	42.11	973447
2022-01-11	42.57	43.30	41.56	42.93	2600270
2022-01-12	43.01	43.34	41.15	41.32	1125431
2022-01-13	42.21	42.21	40.64	40.86	965235
2022-01-14	40.27	41.21	38.79	39.44	693222
2022-01-18	38.71	39.14	37.96	38.03	561479
2022-01-19	38.00	38.44	36.92	37.65	1353042
2022-01-20	38.16	41.35	37.93	38.02	1823698
2022-01-21	37.63	38.60	37.05	37.86	690727
2022-01-24	37.05	40.30	37.05	40.16	973746
2022-01-25	39.23	40.71	38.71	39.87	914982
2022-01-26	40.66	40.74	38.25	38.62	718519
2022-01-27	39.01	39.83	38.18	38.57	807425
2022-01-28	38.65	39.18	37.70	38.93	1060641
2022-01-31	38.64	40.88	38.64	40.88	692736
2022-02-01	40.50	41.40	39.81	41.12	649648
2022-02-02	41.39	41.41	39.58	39.91	693310
2022-02-03	39.32	39.86	38.72	38.97	427268
2022-02-04	38.86	39.24	38.03	39.15	464741
2022-02-07	39.16	40.07	38.60	39.07	466943
2022-02-08	38.95	39.91	38.35	39.44	284771
2022-02-09	39.78	40.41	39.33	40.33	828301
2022-02-10	39.49	40.43	38.38	39.14	442425
2022-02-11	38.78	39.54	37.94	38.11	508310
2022-02-14	38.20	39.10	37.64	38.45	1876128
2022-02-15	39.28	40.13	38.58	39.43	2055905
2022-02-16	39.43	39.56	37.05	37.11	1610859
2022-02-17	37.06	37.64	36.51	37.20	840168
2022-02-18	37.26	38.97	36.84	38.23	1209805
2022-02-22	38.08	38.97	36.37	36.69	529706
2022-02-23	37.06	38.49	35.58	35.64	967868
2022-02-24	34.83	36.96	34.70	36.64	899266
2022-02-25	36.71	38.32	36.62	38.25	1526405
2022-02-28	36.76	37.95	36.00	36.67	875974
2022-03-01	36.94	37.19	35.37	36.46	1324451
2022-03-02	36.32	38.20	36.22	38.10	700009
2022-03-03	38.22	38.86	37.96	38.71	724773
2022-03-04	38.33	38.61	37.51	38.55	683579
2022-03-07	38.97	39.22	37.81	38.12	1242982
2022-03-08	38.30	40.96	37.67	39.06	1043280
2022-03-09	39.82	40.26	38.96	39.48	889517
2022-03-10	38.93	41.40	38.23	41.29	652025
2022-03-11	41.36	41.92	40.53	40.77	1325461
2022-03-14	40.90	41.54	40.39	41.00	962165
2022-03-15	41.17	42.31	40.01	41.71	1019856
2022-03-16	42.28	43.13	41.99	42.88	727706
2022-03-17	43.07	43.19	42.20	43.16	473955
2022-03-18	43.24	44.30	42.59	44.15	723976
2022-03-21	43.91	44.12	42.61	42.96	551859
2022-03-22	43.00	43.83	42.78	43.37	696384
2022-03-23	43.02	43.29	42.40	43.00	399338
2022-03-24	43.21	43.67	42.70	43.60	329346
2022-03-25	43.95	44.12	42.62	43.49	447574
2022-03-28	43.56	44.54	43.09	44.34	492211
2022-03-29	44.74	45.49	44.52	45.07	856809
2022-03-30	44.87	45.35	44.25	44.51	361981
2022-03-31	44.46	44.68	43.53	43.57	558307
2022-04-01	44.20	45.28	43.51	44.43	405452
2022-04-04	44.34	45.86	44.28	45.53	392476
2022-04-05	45.46	45.86	44.73	45.06	291749
2022-04-06	44.32	44.32	42.76	43.44	529042
2022-04-07	43.54	44.08	42.20	43.21	608896
2022-04-08	43.29	44.27	42.79	43.13	872730
2022-04-11	42.75	44.32	42.61	43.26	520368
2022-04-12	43.88	44.73	41.75	42.01	907905
2022-04-13	41.97	43.60	41.87	43.40	414227
2022-04-14	43.84	43.93	42.44	42.63	397329
2022-04-18	42.37	43.44	41.91	42.40	536229
2022-04-19	42.33	43.98	41.55	43.25	478928
2022-04-20	43.21	43.28	42.72	42.87	298458
2022-04-21	43.10	43.34	41.80	42.22	662823
2022-04-22	42.03	42.03	40.31	40.75	568237
2022-04-25	40.39	40.87	39.37	40.31	1382811
2022-04-26	39.81	40.32	38.70	39.11	781796
2022-04-27	39.13	39.48	37.98	38.25	1541495
2022-04-28	38.82	40.12	37.92	38.97	857485
2022-04-29	38.86	39.83	37.16	37.65	1229411
2022-05-02	37.70	38.72	36.93	38.04	857185
2022-05-03	37.79	38.32	37.10	37.71	592185
2022-05-04	37.81	38.81	36.77	38.67	899742
2022-05-05	37.70	38.46	36.82	37.47	594221
2022-05-06	37.39	37.39	35.17	35.46	2415260
2022-05-09	34.83	35.01	33.28	33.57	1843202
2022-05-10	30.21	30.21	24.38	24.93	7167888
2022-05-11	24.60	24.97	22.92	23.00	3925141
2022-05-12	22.78	25.78	22.59	25.56	4922905
2022-05-13	26.25	26.85	25.61	26.08	2301315
2022-05-16	25.90	26.25	25.02	25.69	1577935
2022-05-17	26.77	28.16	26.66	27.63	2259410
2022-05-18	26.86	28.02	26.13	27.78	1723365
2022-05-19	27.32	28.53	26.94	26.99	1587040
2022-05-20	26.50	27.16	26.00	26.90	1103619
2022-05-23	27.08	27.37	26.42	26.98	943241
2022-05-24	26.53	26.67	25.29	25.50	1318723
2022-05-25	25.26	27.01	25.17	26.98	1105671
2022-05-26	27.54	28.84	27.54	27.90	1019072
2022-05-27	27.98	28.38	27.40	28.04	535208
2022-05-31	28.22	28.31	27.30	28.14	3683233
2022-06-01	27.85	28.98	27.09	27.44	776057
2022-06-02	27.44	28.91	27.28	28.81	1010878
2022-06-03	28.39	28.48	27.47	27.74	803854
2022-06-06	28.17	28.24	27.55	28.10	1017832
2022-06-07	27.38	28.75	27.38	28.63	1125273
2022-06-08	28.56	28.66	27.63	27.96	947256
2022-06-09	27.75	28.04	27.35	27.61	638442
2022-06-10	27.09	27.47	26.44	26.61	938251
2022-06-13	25.73	26.22	24.90	25.28	877817
2022-06-14	28.30	28.30	26.21	26.69	9159140
2022-06-15	26.79	28.04	26.28	27.80	19952829
2022-06-16	27.07	27.34	25.74	26.07	4280728
2022-06-17	26.55	26.69	25.51	25.79	3757577
2022-06-21	25.98	26.84	25.91	26.73	1299036
2022-06-22	26.36	27.49	26.36	26.57	1450606
2022-06-23	26.65	28.73	26.65	28.60	1498339
2022-06-24	28.69	30.10	28.40	29.81	3593797
2022-06-27	31.04	31.04	29.85	30.54	1379074
2022-06-28	30.49	30.99	29.28	29.35	1324718
2022-06-29	29.27	29.53	28.10	28.58	1479304
2022-06-30	28.47	28.59	27.19	27.50	1495188
2022-07-01	27.78	28.30	27.14	28.10	1099319
2022-07-05	27.66	29.46	27.18	29.44	1273245
2022-07-06	29.29	29.94	28.70	29.25	1035457
2022-07-07	29.27	30.44	28.98	30.16	621241
2022-07-08	29.98	30.23	29.52	29.87	665258
2022-07-11	29.83	29.83	28.36	28.61	1224975
2022-07-12	28.80	29.39	28.07	28.35	897337
2022-07-13	28.24	29.21	27.81	29.18	1049993
2022-07-14	28.89	29.36	28.51	29.31	928803
2022-07-15	30.01	30.57	29.63	30.29	770301
2022-07-18	30.48	30.80	30.29	30.52	651805
2022-07-19	30.82	31.53	30.47	30.75	1007812
2022-07-20	30.56	31.29	30.26	31.11	912604
2022-07-21	30.90	32.01	30.65	31.99	887372
2022-07-22	32.04	32.52	30.20	30.66	1019957
2022-07-25	31.01	31.01	29.58	30.37	709216
2022-07-26	29.78	29.78	28.40	28.44	1203082
2022-07-27	28.76	29.76	28.11	29.45	1019251
2022-07-28	29.76	30.45	28.58	29.47	1119890
2022-07-29	29.53	29.87	28.48	29.14	1303815
2022-08-01	29.16	30.25	28.65	30.08	971110
2022-08-02	30.06	30.93	29.59	30.34	700039
2022-08-03	30.48	31.34	30.35	30.85	857194
2022-08-04	30.83	31.29	30.47	30.51	630713
2022-08-05	29.66	30.81	29.47	30.62	953725
2022-08-08	30.82	32.50	30.82	32.03	1500923
2022-08-09	31.91	31.97	30.28	31.40	1661459
2022-08-10	32.29	33.83	31.76	32.65	2455799
2022-08-11	31.68	33.94	31.01	33.66	1749561
2022-08-12	33.68	35.68	33.48	35.65	1358947
2022-08-15	35.58	36.03	35.19	35.62	1075372
2022-08-16	36.02	37.15	35.75	37.11	1060329
2022-08-17	36.64	37.00	35.90	36.59	685668
2022-08-18	36.31	36.99	35.98	36.92	733268
2022-08-19	36.62	36.95	35.03	35.03	951879
2022-08-22	34.34	34.67	33.96	34.16	1183853
2022-08-23	34.20	34.71	34.04	34.20	688539
2022-08-24	34.26	34.74	33.68	34.30	662228
2022-08-25	34.31	35.00	34.06	34.98	784870
2022-08-26	34.98	35.21	33.15	33.57	758677
2022-08-29	32.98	33.59	32.91	32.96	620819
2022-08-30	33.70	34.22	32.84	33.05	695095
2022-08-31	33.41	33.57	32.75	33.23	668571
2022-09-01	32.95	33.87	32.65	33.82	798557
2022-09-02	34.44	34.44	32.88	33.06	716733
2022-09-06	32.97	33.86	32.62	33.74	728379
2022-09-07	33.63	35.26	33.63	35.15	713394
2022-09-08	34.90	36.21	34.39	36.19	647046
2022-09-09	36.44	37.01	36.20	36.81	665774
2022-09-12	36.54	37.95	36.54	37.32	776404
2022-09-13	36.75	36.75	34.50	34.75	1100888
2022-09-14	34.86	35.15	34.14	35.14	603461
2022-09-15	35.01	36.12	34.74	34.88	716777
2022-09-16	34.57	34.57	33.47	34.16	1837597
2022-09-19	33.94	34.68	33.46	34.04	785566
2022-09-20	33.55	34.08	33.07	33.89	760268
2022-09-21	34.07	35.19	33.70	33.72	512212
2022-09-22	33.74	33.74	32.55	32.58	672948
2022-09-23	32.11	32.54	31.43	32.43	956618
2022-09-26	32.27	33.14	31.52	31.55	661789
2022-09-27	31.91	33.17	31.91	33.01	760217
2022-09-28	33.05	34.25	33.05	33.64	739819
2022-09-29	33.16	33.58	32.38	33.33	517488
2022-09-30	32.45	33.66	31.96	32.65	774402
2022-10-03	33.04	33.61	32.40	33.29	628905
2022-10-04	33.74	35.18	33.71	35.18	1182770
2022-10-05	34.50	34.75	33.49	34.62	520647
2022-10-06	34.43	35.22	34.14	34.37	360097
2022-10-07	33.94	34.04	33.20	33.62	467834
2022-10-10	33.38	33.72	32.68	33.18	342394
2022-10-11	33.18	34.26	32.95	33.87	501297
2022-10-12	33.86	34.36	33.40	34.07	384387
2022-10-13	33.13	34.42	32.78	34.00	458259
2022-10-14	34.08	34.34	32.07	32.11	509742
2022-10-17	32.56	34.20	32.56	34.02	565625
2022-10-18	34.83	35.47	33.93	34.67	537908
2022-10-19	34.13	34.35	33.42	33.86	313481
2022-10-20	34.35	34.60	32.67	32.99	522430
2022-10-21	33.10	34.00	32.77	33.74	397057
2022-10-24	33.80	34.96	33.12	34.79	925876
2022-10-25	34.74	36.61	34.66	36.01	604009
2022-10-26	36.10	37.15	35.81	36.28	593566
2022-10-27	36.47	37.19	35.92	36.70	379888
2022-10-28	36.89	37.70	35.83	37.23	581935
2022-10-31	37.20	37.39	36.85	37.04	528710
2022-11-01	37.52	38.08	37.26	37.66	717142
2022-11-02	37.37	37.46	35.42	35.65	1254544
2022-11-03	35.20	36.10	34.78	35.55	846141
2022-11-04	36.19	36.30	35.15	36.10	500662
2022-11-07	36.56	37.02	35.82	36.96	709697
2022-11-08	37.01	37.91	36.74	37.39	819832
2022-11-09	36.86	38.28	36.08	36.31	1465614
2022-11-10	38.00	40.13	37.25	40.00	2091322
2022-11-11	40.54	41.63	39.32	40.91	1257766
2022-11-14	40.48	40.95	39.64	39.70	661408
2022-11-15	40.83	41.43	40.06	40.96	818362
2022-11-16	39.61	40.61	39.32	40.45	718931
2022-11-17	39.78	40.15	39.37	39.77	531112
2022-11-18	40.76	40.77	39.12	40.02	401863
2022-11-21	39.64	39.98	39.13	39.81	465672
2022-11-22	40.02	40.73	39.98	40.32	593050
2022-11-23	40.32	40.93	39.78	40.46	327551
2022-11-25	40.35	40.68	38.78	40.00	143979
2022-11-28	39.41	40.21	39.32	39.59	589716
2022-11-29	39.38	39.69	39.09	39.14	268926
2022-11-30	39.38	40.50	38.53	40.46	643158
2022-12-01	40.50	40.79	39.35	39.74	592458
2022-12-02	39.23	40.96	38.82	40.43	528579
2022-12-05	39.91	40.04	39.29	39.82	452384
2022-12-06	39.99	40.00	38.76	39.10	549339
2022-12-07	39.06	40.26	39.03	40.11	691423
2022-12-08	40.25	40.26	39.07	39.50	626818
2022-12-09	38.97	38.97	38.12	38.25	486041
2022-12-12	38.20	39.02	38.03	38.81	389838
2022-12-13	40.14	40.61	38.90	39.45	473709
2022-12-14	39.48	40.45	38.95	39.66	456436
2022-12-15	39.04	39.05	38.16	38.47	500721
2022-12-16	37.92	38.43	37.41	37.81	1158884
2022-12-19	37.81	37.94	37.32	37.55	564613
2022-12-20	37.60	38.18	37.08	37.86	510052
2022-12-21	38.48	39.33	38.48	39.27	483503
2022-12-22	38.85	38.85	37.71	38.23	480337
2022-12-23	38.27	38.79	37.93	38.74	297626
2022-12-27	38.85	39.06	38.32	38.46	414549
2022-12-28	38.52	38.74	37.80	37.87	378541
2022-12-29	38.28	40.32	37.92	38.82	394685
2022-12-30	38.30	39.00	38.12	38.76	379017
2023-01-03	39.39	39.93	38.95	39.68	651111
2023-01-04	39.96	41.23	39.71	41.21	592504
2023-01-05	40.93	41.23	40.17	40.97	525863
2023-01-06	41.26	41.63	39.77	40.46	600397
2023-01-09	40.46	41.54	39.74	39.83	573131
2023-01-10	39.83	40.95	39.46	40.89	511351
2023-01-11	41.18	41.56	40.63	40.97	691018
2023-01-12	41.26	41.27	40.24	40.44	515363
2023-01-13	40.13	40.99	40.04	40.54	392213
2023-01-17	39.78	39.95	38.85	38.93	545470
2023-01-18	39.17	39.97	38.42	38.70	380452
2023-01-19	38.45	38.65	37.89	37.90	480481
2023-01-20	38.37	38.62	37.80	38.55	474109
2023-01-23	38.68	39.15	38.36	38.75	654734
2023-01-24	38.60	40.17	38.60	39.73	486754
2023-01-25	39.61	40.00	38.83	39.96	448292
2023-01-26	40.23	40.52	39.59	40.08	337699
2023-01-27	40.02	40.91	39.69	40.37	278147
2023-01-30	40.10	40.57	39.90	40.23	369803
2023-01-31	40.43	41.28	40.21	41.10	652342
2023-02-01	41.02	42.64	40.57	41.98	610258
2023-02-02	42.59	43.82	42.25	43.43	695756
2023-02-03	42.70	43.19	42.26	42.79	469501
2023-02-06	42.31	42.74	41.49	41.64	453289
2023-02-07	41.21	41.89	40.69	41.56	423051
2023-02-08	41.37	41.74	40.98	41.44	393018
2023-02-09	41.89	41.97	40.33	40.60	542524
2023-02-10	40.33	40.52	39.46	39.75	482248
2023-02-13	39.92	40.52	39.54	40.50	656342
2023-02-14	40.25	40.85	39.85	40.68	422499
2023-02-15	40.24	41.54	40.07	41.29	304192
2023-02-16	40.44	41.28	40.17	40.85	545086
2023-02-17	41.02	41.19	40.26	41.05	420145
2023-02-21	40.21	40.41	38.68	38.74	1179322
2023-02-22	38.78	40.39	38.78	39.51	716316
2023-02-23	39.44	39.83	38.25	39.61	587884
2023-02-24	38.94	39.14	38.22	38.48	737630
2023-02-27	39.24	39.42	37.85	38.17	793915
2023-02-28	38.23	38.59	37.24	37.36	1092006
2023-03-01	30.60	31.46	22.75	22.76	14082258
2023-03-02	22.55	23.17	22.14	22.88	6575418
2023-03-03	22.85	23.00	22.10	22.31	3164200
2023-03-06	22.51	22.87	22.23	22.36	1894301
2023-03-07	22.25	22.87	22.16	22.50	1764364
2023-03-08	22.50	23.12	22.40	22.93	1971505
2023-03-09	22.75	23.05	21.75	21.78	1426721
2023-03-10	21.63	21.63	19.77	20.07	2335167
2023-03-13	19.78	19.85	19.01	19.30	2678257
2023-03-14	19.98	20.13	18.90	19.35	1798258
2023-03-15	18.81	19.01	18.32	18.79	1715577
2023-03-16	18.49	18.73	18.34	18.53	1394467
2023-03-17	18.15	18.15	17.27	17.35	3745825
2023-03-20	17.42	17.86	17.32	17.51	2024252
2023-03-21	17.76	18.08	17.72	17.74	2210131
2023-03-22	17.66	17.84	17.28	17.28	1700220
2023-03-23	17.46	17.84	17.32	17.54	1985754
2023-03-24	17.36	17.67	17.25	17.53	1602430
2023-03-27	17.80	17.88	17.50	17.69	1740513
2023-03-28	17.63	18.06	17.57	17.65	1685634
2023-03-29	17.82	18.04	17.34	18.02	1937285
2023-03-30	18.31	18.72	18.09	18.62	2412763
2023-03-31	19.23	19.28	18.37	18.84	2438078
2023-04-03	18.90	19.22	18.65	18.86	1422310
2023-04-04	18.83	18.90	18.13	18.55	943390
2023-04-05	18.48	18.89	18.32	18.54	1003789
2023-04-06	18.59	19.13	18.47	19.11	1476022
2023-04-10	18.93	19.97	18.81	19.94	2003333
2023-04-11	20.12	20.53	20.10	20.30	1485256
2023-04-12	20.61	20.70	20.15	20.19	1266309
2023-04-13	20.39	20.87	20.28	20.55	1850063
2023-04-14	20.77	21.03	20.18	20.42	833966
2023-04-17	20.47	20.81	20.37	20.58	1612559
2023-04-18	20.66	20.66	19.93	20.06	1297343
2023-04-19	19.96	20.22	19.81	20.06	1141612
2023-04-20	19.82	20.50	19.76	20.16	1538423
2023-04-21	20.16	20.59	20.14	20.50	989412
2023-04-24	20.44	21.32	20.31	21.25	1461587
2023-04-25	21.00	21.15	20.50	20.50	1093218
2023-04-26	20.50	20.89	20.38	20.71	1338188
2023-04-27	20.89	21.00	20.47	20.83	730282
2023-04-28	20.82	21.05	20.63	21.04	869125
2023-05-01	21.11	21.49	21.06	21.39	923029
2023-05-02	20.89	21.58	20.85	21.57	1052295
2023-05-03	21.52	22.17	21.52	21.92	1107398
2023-05-04	21.90	22.52	21.88	22.24	1052452
2023-05-05	22.44	22.93	22.30	22.40	1041002
2023-05-08	22.25	22.53	22.04	22.33	1406109
2023-05-09	22.04	23.00	21.98	22.85	1370601
2023-05-10	23.20	23.37	22.44	22.73	1603680
2023-05-11	23.81	24.65	22.86	23.76	2301876
2023-05-12	24.00	24.20	23.51	24.06	1232934
2023-05-15	23.92	24.19	23.66	23.96	1425021
2023-05-16	23.67	23.96	23.22	23.79	1889762
2023-05-17	23.82	25.00	23.52	24.89	2252587
2023-05-18	24.90	25.48	24.75	25.44	1285331
2023-05-19	25.36	25.36	24.39	24.71	977584
2023-05-22	24.93	25.75	24.64	25.55	1067576
2023-05-23	25.34	25.93	25.08	25.19	1110670
2023-05-24	25.28	25.50	24.77	24.88	1044493
2023-05-25	25.51	25.57	25.13	25.43	1031034
2023-05-26	25.21	25.82	24.85	25.76	831183
2023-05-30	25.92	26.15	25.43	25.68	1293024
2023-05-31	25.40	25.69	24.62	25.25	1614899
2023-06-01	25.23	26.03	24.79	25.70	1326006
2023-06-02	26.02	26.28	25.69	25.97	1280372
2023-06-05	25.76	25.95	25.23	25.88	958648
2023-06-06	25.88	26.49	25.50	26.18	897549
2023-06-07	26.44	26.71	26.25	26.27	1051241
2023-06-08	26.14	26.88	26.00	26.75	1813682
2023-06-09	26.76	26.95	25.97	26.08	848503
2023-06-12	26.16	26.24	25.86	26.09	1079383
2023-06-13	26.30	27.02	26.23	26.90	1485735
2023-06-14	26.97	26.97	25.85	26.16	1991432
2023-06-15	26.01	26.72	25.89	26.62	1714374
2023-06-16	26.88	26.88	25.24	25.71	2509518
2023-06-20	25.73	26.10	25.59	25.72	1191690
2023-06-21	25.75	25.75	25.20	25.23	1529659
2023-06-22	25.04	25.24	24.75	24.76	1351689
2023-06-23	24.49	24.66	23.80	23.92	2068915
2023-06-26	23.95	24.57	23.92	23.94	849893
2023-06-27	24.02	24.27	23.83	24.00	1336077
2023-06-28	23.99	24.19	23.71	24.00	886104
2023-06-29	23.93	24.46	23.92	24.12	648850
2023-06-30	24.41	24.56	23.80	24.29	691517
2023-07-03	24.29	24.85	24.29	24.71	331332
2023-07-05	24.59	24.59	23.87	24.54	960529
2023-07-06	24.15	24.56	24.15	24.37	758119
2023-07-07	24.53	25.16	24.53	24.90	877912
2023-07-10	24.86	25.10	24.02	24.28	1251268
2023-07-11	24.45	24.54	23.75	23.95	983425
2023-07-12	24.42	24.65	24.08	24.12	987764
2023-07-13	24.14	24.54	23.90	24.40	1460475
2023-07-14	24.33	24.33	23.33	23.59	939870
2023-07-17	23.65	24.43	23.34	24.10	1725878
2023-07-18	24.03	24.74	24.03	24.24	944581
2023-07-19	24.33	24.75	24.23	24.71	952462
2023-07-20	24.72	24.98	24.38	24.50	913090
2023-07-21	24.59	24.72	24.05	24.17	745894
2023-07-24	24.28	24.71	24.15	24.51	597109
2023-07-25	24.49	25.00	24.25	24.83	773909
2023-07-26	24.72	25.04	24.59	24.76	415489
2023-07-27	21.26	21.92	19.15	19.31	8414676
2023-07-28	19.43	20.75	19.31	20.70	2756578
2023-07-31	20.83	21.68	20.83	21.63	1387481
2023-08-01	21.62	21.85	21.14	21.64	1031877
2023-08-02	21.42	21.75	20.99	21.40	2034421
2023-08-03	21.37	21.70	21.17	21.42	1271234
2023-08-04	21.45	21.65	21.19	21.43	896558
2023-08-07	21.39	21.46	20.72	20.91	963614
2023-08-08	20.73	20.86	20.51	20.79	529014
2023-08-09	20.80	21.03	20.65	20.95	1246939
2023-08-10	21.47	21.47	19.70	19.79	1084008
2023-08-11	19.78	20.19	19.69	19.72	1364044
2023-08-14	19.61	19.61	18.92	19.04	1458381
2023-08-15	18.97	19.24	18.82	19.20	732229
2023-08-16	19.27	19.88	19.27	19.65	1353558
2023-08-17	19.82	19.88	19.42	19.60	701947
2023-08-18	19.35	19.68	19.06	19.27	887309
2023-08-21	19.19	19.38	18.65	18.80	1163341
2023-08-22	18.72	18.90	18.50	18.85	753758
2023-08-23	18.65	19.19	18.55	19.05	667469
2023-08-24	18.84	18.87	18.57	18.59	1063386
2023-08-25	18.64	18.77	18.30	18.38	757311
2023-08-28	18.55	18.72	18.50	18.52	1112408
2023-08-29	18.51	18.83	18.43	18.80	971470
2023-08-30	18.80	18.91	18.59	18.76	475638
2023-08-31	18.71	18.97	18.26	18.31	1265251
2023-09-01	18.39	18.55	17.87	17.92	1033181
2023-09-05	17.75	17.90	17.11	17.14	1766304
2023-09-06	17.06	17.43	17.00	17.17	1767327
2023-09-07	17.02	17.03	16.75	16.93	875998
2023-09-08	16.87	16.90	16.66	16.86	607049
2023-09-11	16.87	16.87	16.87	16.87	134106
2023-09-12	16.90	17.04	16.51	16.91	868643
2023-09-13	16.94	17.06	16.79	16.89	781872
2023-09-14	16.94	17.07	16.82	16.95	905247
2023-09-15	16.95	16.95	16.52	16.53	2505070
2023-09-18	16.50	16.63	16.35	16.53	2467273
2023-09-19	16.59	16.78	16.46	16.53	584396
2023-09-20	16.63	16.85	16.49	16.57	1402829
2023-09-21	16.54	16.71	16.34	16.35	994646
2023-09-22	16.40	16.50	15.81	15.82	1218326
2023-09-25	15.73	16.40	15.68	16.36	1007164
2023-09-26	16.25	16.46	15.54	15.58	1212084
2023-09-27	15.68	15.90	15.36	15.76	982337
2023-09-28	15.67	15.94	15.60	15.81	4114440
2023-09-29	16.01	16.29	15.98	16.18	884779
2023-10-02	16.16	16.28	15.73	15.84	2316828
2023-10-03	15.77	16.14	15.63	15.72	967220
2023-10-04	15.75	15.82	15.39	15.51	1023613
2023-10-05	15.49	15.56	15.07	15.19	966551
2023-10-06	15.06	15.54	14.99	15.18	950976
2023-10-09	15.12	15.15	14.22	14.56	1660123
2023-10-10	14.56	15.23	14.50	14.69	1221059
2023-10-11	14.69	14.83	14.20	14.42	1391031
2023-10-12	14.43	14.44	14.01	14.11	1651275
2023-10-13	14.08	14.22	13.71	13.91	1480734
2023-10-16	14.16	15.50	14.16	15.43	2427225
2023-10-17	14.58	15.46	14.58	15.28	1549077
2023-10-18	15.22	15.82	15.11	15.77	1628111
2023-10-19	15.71	15.98	15.53	15.75	1736270
2023-10-20	15.83	15.88	15.60	15.75	1063636
2023-10-23	15.63	16.08	15.53	15.80	1943010
2023-10-24	15.94	16.19	15.64	15.67	1587061
2023-10-25	15.61	15.81	15.34	15.42	783543
2023-10-26	15.45	15.94	15.37	15.66	972254
2023-10-27	15.64	15.87	15.59	15.62	1354221
2023-10-30	15.78	15.91	15.56	15.58	692050
2023-10-31	15.60	15.74	15.37	15.54	2571242
2023-11-01	15.50	15.71	15.15	15.60	2176915
2023-11-02	15.94	16.87	15.91	16.73	2388408
2023-11-03	16.97	17.28	16.85	17.06	1328068
2023-11-06	17.18	17.40	16.74	17.03	3600539
2023-11-07	16.97	17.44	16.80	17.32	2733320
2023-11-08	17.12	17.34	16.81	16.84	2934010
2023-11-09	17.15	19.17	17.15	17.34	2160357
2023-11-10	17.65	18.88	17.50	18.43	3324600
2023-11-13	18.04	18.24	17.04	17.35	1835646
2023-11-14	17.92	19.28	17.92	19.22	1629827
2023-11-15	19.26	19.86	19.26	19.51	1348816
2023-11-16	19.24	19.26	18.92	19.12	1406499
2023-11-17	19.37	19.55	19.02	19.33	1024009
2023-11-20	19.25	19.74	19.08	19.59	828905
2023-11-21	19.29	19.53	19.24	19.51	1332215
2023-11-22	19.78	19.94	19.31	19.50	898251
2023-11-24	19.44	19.90	19.34	19.87	355947
2023-11-27	19.61	20.02	19.20	19.21	1708273
2023-11-28	19.16	19.71	19.06	19.34	976550
2023-11-29	19.48	19.66	18.93	18.94	962752
2023-11-30	18.83	19.07	18.23	18.45	1004942
2023-12-01	18.47	19.28	18.19	19.20	865203
2023-12-04	19.03	19.48	19.00	19.02	860256
2023-12-05	18.81	18.97	18.46	18.61	896261
2023-12-06	18.87	19.46	18.83	19.29	805963
2023-12-07	19.27	19.78	19.09	19.45	808953
2023-12-08	19.45	19.51	18.52	18.78	599170
2023-12-11	18.81	19.10	18.62	19.02	948686
2023-12-12	18.99	19.01	18.50	18.69	719262
2023-12-13	18.81	19.71	18.60	19.69	1239931
2023-12-14	20.25	21.05	19.93	20.31	1493059
2023-12-15	20.54	20.74	19.69	19.72	2466630
2023-12-18	19.79	20.37	19.34	19.76	711579
2023-12-19	19.82	20.17	19.76	20.06	862512
2023-12-20	19.94	20.41	19.68	19.68	998706
2023-12-21	19.91	20.49	19.78	20.41	579053
2023-12-22	20.28	20.59	19.78	19.91	716709
2023-12-26	20.05	21.10	20.04	20.76	1032228
2023-12-27	20.91	21.34	20.64	21.11	894061
2023-12-28	20.99	21.39	20.91	21.38	712814
2023-12-29	21.31	21.54	20.92	20.93	966715
2024-01-02	20.68	21.79	20.33	21.25	1171324
2024-01-03	21.07	21.07	20.08	20.29	1530324
2024-01-04	20.47	20.70	19.88	20.32	1018465
2024-01-05	20.10	20.63	20.10	20.14	651798
2024-01-08	20.20	21.01	20.15	20.98	923960
2024-01-09	20.71	20.82	20.24	20.43	598954
2024-01-10	20.45	21.03	20.36	20.98	627445
2024-01-11	20.84	20.84	20.33	20.66	946629
2024-01-12	21.03	21.19	20.64	20.71	593597
2024-01-16	20.39	20.57	20.05	20.44	805528
2024-01-17	20.07	20.35	19.55	19.59	871333
2024-01-18	19.81	20.07	19.57	19.61	640839
2024-01-19	19.65	19.75	19.26	19.35	759100
2024-01-22	19.53	19.82	19.22	19.74	705764
2024-01-23	19.99	20.15	18.60	18.80	911122
2024-01-24	19.04	19.04	18.43	18.45	959764
2024-01-25	18.66	18.81	18.26	18.80	1367529
2024-01-26	19.03	19.62	19.03	19.42	860353
2024-01-29	19.48	19.96	19.39	19.64	692078
2024-01-30	19.48	19.81	19.31	19.53	775791
2024-01-31	19.54	19.72	18.90	19.01	853366
2024-02-01	19.21	20.03	19.10	19.94	889282
2024-02-02	19.62	20.57	19.34	20.23	880320
2024-02-05	19.99	20.25	19.63	19.83	803831
2024-02-06	19.75	20.04	19.70	19.83	577774
2024-02-07	19.92	20.01	19.36	19.42	517757
2024-02-08	19.48	20.19	19.44	19.94	738168
2024-02-09	19.94	20.04	19.55	20.04	799202
2024-02-12	20.28	20.80	20.25	20.64	743634
2024-02-13	19.74	20.30	19.04	19.29	834259
2024-02-14	19.79	20.60	19.59	20.57	1309056
2024-02-15	20.83	21.21	20.65	20.92	673120
2024-02-16	20.76	21.09	20.38	20.87	674500
2024-02-20	20.58	20.74	20.42	20.59	981284
2024-02-21	20.61	20.64	20.06	20.09	886110
2024-02-22	20.02	20.51	19.79	20.14	1002987
2024-02-23	20.25	20.87	20.16	20.30	1164683
2024-02-26	20.34	20.67	19.76	19.96	1473205
2024-02-27	20.57	23.64	20.35	23.11	3085238
2024-02-28	23.00	23.28	22.67	22.90	2075622
2024-02-29	23.58	23.93	23.00	23.40	2075643
2024-03-01	23.68	23.75	23.08	23.54	1246713
2024-03-04	23.69	23.93	23.10	23.11	1019013
2024-03-05	22.91	23.21	22.55	22.62	1053799
2024-03-06	22.67	22.79	22.33	22.66	872217
2024-03-07	22.86	23.45	22.74	23.25	583845
2024-03-08	23.50	23.89	23.42	23.81	979019
2024-03-11	23.65	23.94	23.01	23.25	760074
2024-03-12	23.23	23.85	23.01	23.55	1085116
2024-03-13	23.45	24.11	23.25	23.37	822165
2024-03-14	23.13	23.32	22.54	22.84	783329
2024-03-15	22.73	23.03	22.51	22.88	1304095
2024-03-18	22.84	22.96	22.36	22.76	887749
2024-03-19	22.55	22.87	22.33	22.67	744265
2024-03-20	22.65	23.14	22.48	22.91	431898
2024-03-21	23.02	23.26	22.53	22.92	715116
2024-03-22	22.82	23.13	22.07	22.14	1035416
2024-03-25	22.27	22.71	21.49	21.59	1180898
2024-03-26	21.77	22.30	21.67	21.83	704542
2024-03-27	21.95	22.27	21.79	21.96	666242
2024-03-28	22.08	22.47	22.03	22.16	764294
2024-04-01	22.18	22.18	21.54	21.57	801097
2024-04-02	21.15	21.25	20.55	20.93	1093519
2024-04-03	20.91	20.99	20.48	20.65	1035081
2024-04-04	20.94	21.25	20.20	20.30	1445289
2024-04-05	20.33	20.55	20.23	20.35	653996
2024-04-08	20.66	20.80	20.19	20.21	1033524
2024-04-09	20.45	20.71	20.23	20.62	763845
2024-04-10	19.90	20.07	18.42	19.13	2516776
2024-04-11	19.31	19.65	19.01	19.64	1208702
2024-04-12	19.51	19.79	19.29	19.52	1036199
2024-04-15	19.70	20.14	19.14	19.22	959066
2024-04-16	19.06	19.20	18.70	18.88	821593
2024-04-17	19.03	19.49	18.91	18.98	811763
2024-04-18	18.99	19.29	18.69	18.72	706585
2024-04-19	18.56	18.86	18.44	18.78	614208
2024-04-22	18.82	18.86	18.24	18.44	813062
2024-04-23	18.56	18.99	18.45	18.84	676657
2024-04-24	18.79	18.79	17.71	17.73	1086086
2024-04-25	17.45	17.88	17.25	17.87	1249926
2024-04-26	18.03	18.29	17.69	17.88	768041
2024-04-29	18.02	18.41	17.46	17.64	995195
2024-04-30	17.53	17.82	17.40	17.42	984052
2024-05-01	17.42	18.31	17.10	17.70	1286607
2024-05-02	17.89	18.05	17.16	17.57	1011811
2024-05-03	18.07	18.38	17.87	17.90	1032647
2024-05-06	18.22	18.55	18.05	18.27	753529
2024-05-07	18.22	18.68	17.79	17.87	1140159
2024-05-08	16.85	17.25	14.38	14.90	4635848
2024-05-09	15.09	15.53	14.60	15.15	2210489
2024-05-10	15.01	15.16	14.17	14.76	2385397
2024-05-13	14.90	15.63	14.81	14.94	1298548
2024-05-14	15.61	16.03	15.06	15.28	1344006
2024-05-15	15.62	16.41	15.15	16.01	2032843
2024-05-16	16.02	16.41	15.76	16.01	1048220
2024-05-17	15.99	16.13	15.75	15.78	713177
2024-05-20	15.64	15.84	15.43	15.54	792668
2024-05-21	15.52	15.88	15.44	15.80	1019619
2024-05-22	15.73	15.86	15.32	15.36	799194
2024-05-23	15.33	15.33	14.81	15.00	1084490
2024-05-24	15.07	15.09	14.50	14.77	1021407
2024-05-28	14.73	14.73	14.05	14.10	1312103
2024-05-29	14.01	14.42	13.88	14.17	1188387
2024-05-30	14.50	14.90	14.43	14.64	1208150
2024-05-31	14.77	15.21	14.64	15.09	1181359
2024-06-03	15.00	15.74	15.00	15.47	1135641
2024-06-04	15.29	15.50	15.12	15.32	825276
2024-06-05	15.36	15.52	14.43	14.61	1761155
2024-06-06	14.47	14.64	13.96	14.54	1995866
2024-06-07	14.37	14.45	14.08	14.42	1522498
2024-06-10	14.36	14.56	14.06	14.33	1325443
2024-06-11	14.25	14.47	14.04	14.36	1040713
2024-06-12	14.71	15.00	14.26	14.29	921957
2024-06-13	14.29	14.29	13.75	13.76	1029960
2024-06-14	13.55	13.64	13.27	13.43	1080891
2024-06-17	13.31	13.45	13.04	13.19	1429032
2024-06-18	13.05	13.21	12.87	12.98	997476
2024-06-20	12.87	13.53	12.80	13.41	1325702
2024-06-21	13.41	13.47	12.98	13.00	2610765
2024-06-24	12.98	13.11	12.83	12.92	986046
2024-06-25	12.81	12.95	12.66	12.80	1107013
2024-06-26	12.78	12.81	12.58	12.59	1230149
2024-06-27	12.53	12.74	12.24	12.67	876138
2024-06-28	12.79	13.14	12.65	13.09	2536979
2024-07-01	13.19	13.34	12.56	12.67	983770
2024-07-02	12.67	12.80	12.42	12.48	850087
2024-07-03	12.48	12.62	12.31	12.43	4312595
2024-07-05	12.46	12.66	12.25	12.26	5660428
2024-07-08	12.33	12.86	12.31	12.79	1193656
2024-07-09	12.72	12.73	12.25	12.35	1895812
2024-07-10	12.37	12.37	11.91	12.12	3845017
2024-07-11	12.54	13.02	12.36	12.99	3630379
2024-07-12	13.20	13.24	12.48	12.67	1724570
2024-07-15	12.70	13.01	12.55	12.68	1481576
2024-07-16	12.90	13.95	12.82	13.78	2576221
2024-07-17	13.63	14.22	13.47	14.17	2402647
2024-07-18	14.10	14.43	13.61	13.65	1371776
2024-07-19	13.62	13.62	13.04	13.11	1161072
2024-07-22	13.14	13.39	12.76	13.21	1185941
2024-07-23	13.31	13.57	12.96	13.30	1333603
2024-07-24	13.16	13.58	13.07	13.24	1120719
2024-07-25	13.34	14.06	13.34	13.91	1394691
2024-07-26	14.21	14.57	14.03	14.40	1239642
2024-07-29	14.44	14.50	13.81	13.98	860073
2024-07-30	14.08	14.16	13.91	14.11	542369
2024-07-31	14.10	14.93	13.81	14.46	1284580
2024-08-01	14.32	14.42	13.48	13.58	1119736
2024-08-02	13.20	13.26	12.82	13.20	1140149
2024-08-05	12.48	13.95	12.36	13.61	2205954
2024-08-06	13.46	14.07	13.25	13.96	2767345
2024-08-07	12.52	13.53	10.84	10.93	8845757
2024-08-08	10.73	11.34	10.26	10.94	4527937
2024-08-09	10.82	10.82	10.23	10.28	3704067
2024-08-12	10.25	10.48	10.23	10.32	2545363
2024-08-13	10.33	10.69	10.19	10.61	2241931
2024-08-14	10.66	10.68	10.18	10.45	2371133
2024-08-15	11.04	11.23	10.89	11.05	4190010
2024-08-16	11.04	11.25	10.90	11.12	1727595
2024-08-19	11.01	11.09	10.74	10.79	2683818
2024-08-20	10.78	10.81	10.48	10.65	1276495
2024-08-21	10.83	10.92	10.56	10.58	1171544
2024-08-22	10.48	10.48	10.16	10.24	1136101
2024-08-23	10.26	10.65	10.22	10.51	2207504
2024-08-26	10.63	10.64	10.25	10.41	3830135
2024-08-27	10.40	10.45	10.21	10.41	2354624
2024-08-28	10.34	10.76	10.30	10.52	8568753
2024-08-29	10.66	10.83	10.47	10.51	2700827
2024-08-30	10.60	10.67	10.32	10.56	2086894
2024-09-03	10.55	10.68	10.24	10.26	1602326
2024-09-04	10.19	10.70	10.08	10.44	1993197
2024-09-05	10.48	10.49	10.15	10.19	1407328
2024-09-06	10.19	10.24	9.66	9.68	1983829
2024-09-09	9.71	9.88	9.61	9.69	1874400
2024-09-10	9.73	10.02	9.61	9.98	1855164
2024-09-11	10.00	10.36	9.89	10.26	1184717
2024-09-12	10.37	10.51	10.20	10.38	1966001
2024-09-13	10.57	11.22	10.50	10.88	1747733
2024-09-16	10.94	11.10	10.67	10.78	1017302
2024-09-17	10.84	11.23	10.81	11.07	1832519
2024-09-18	11.07	11.53	10.93	10.99	1634357
2024-09-19	11.23	11.25	10.74	10.96	1576273
2024-09-20	10.81	10.90	10.50	10.58	3186954
2024-09-23	10.57	10.64	10.30	10.61	1649811
2024-09-24	10.73	10.93	10.62	10.65	1271487
2024-09-25	10.60	10.74	10.53	10.60	1616690
2024-09-26	10.85	11.03	10.66	10.84	1580546
2024-09-27	11.06	11.24	11.00	11.02	1294628
2024-09-30	11.00	11.20	10.85	10.91	1887086
2024-10-01	10.72	10.96	10.64	10.69	1264518
2024-10-02	10.62	10.86	10.37	10.50	1238673
2024-10-03	10.37	10.44	10.05	10.26	1216013
2024-10-04	10.48	10.93	10.43	10.57	1515708
2024-10-07	10.53	10.63	10.23	10.32	883795
2024-10-08	10.26	10.37	10.16	10.20	941122
2024-10-09	10.24	10.28	10.00	10.02	931189
2024-10-10	9.90	10.00	9.72	9.97	1006990
2024-10-11	9.99	10.07	9.90	10.04	734781
2024-10-14	9.99	9.99	9.75	9.87	943532
2024-10-15	9.81	10.34	9.75	10.29	1060796
2024-10-16	10.36	10.39	10.16	10.17	919476
2024-10-17	10.12	10.19	9.97	10.04	1027895
2024-10-18	10.06	10.23	9.84	9.85	898318
2024-10-21	9.85	10.01	9.71	9.85	1035437
2024-10-22	9.83	9.84	9.56	9.68	1156307
2024-10-23	9.68	9.82	9.56	9.80	916599
2024-10-24	9.83	9.89	9.69	9.73	1178134
2024-10-25	9.86	9.99	9.75	9.79	1092756
2024-10-28	9.92	10.10	9.81	9.96	1344496
2024-10-29	9.87	10.27	9.77	10.03	937950
2024-10-30	10.00	10.44	10.00	10.18	1418211
2024-10-31	10.31	10.50	10.09	10.40	1392023
2024-11-01	10.45	11.04	10.41	11.01	1811421
2024-11-04	11.03	11.73	11.02	11.63	2417586
2024-11-05	11.63	12.44	11.55	12.20	2765176
2024-11-06	12.59	12.98	11.30	11.89	3915601
2024-11-07	11.84	12.05	11.57	11.63	1777570
2024-11-08	11.75	11.75	11.38	11.51	1272079
2024-11-11	11.66	11.93	11.41	11.82	1518568
2024-11-12	11.79	11.85	11.27	11.29	950812
2024-11-13	11.38	11.58	11.02	11.07	903905
2024-11-14	11.28	11.44	10.91	10.95	1130294
2024-11-15	11.10	11.16	10.86	11.03	1206550
2024-11-18	11.00	11.49	10.99	11.46	989218
2024-11-19	11.46	11.66	11.27	11.28	950076
2024-11-20	11.18	11.36	10.93	11.34	725921
2024-11-21	11.39	11.58	11.20	11.55	897299
2024-11-22	11.68	11.87	11.50	11.66	1425092
2024-11-25	11.88	12.57	11.81	12.22	1947766
2024-11-26	12.05	12.52	11.92	12.45	1526089
2024-11-27	12.56	12.87	12.34	12.38	2870764
2024-11-29	12.38	12.52	12.09	12.10	1096799
2024-12-02	12.06	12.12	11.25	11.55	2768646
2024-12-03	11.50	11.69	11.27	11.34	2437635
2024-12-04	11.26	11.48	11.19	11.25	1325063
2024-12-05	11.16	11.39	10.84	11.09	1332532
2024-12-06	11.29	11.50	11.10	11.23	1589167
2024-12-09	11.43	11.86	11.36	11.48	1384565
2024-12-10	11.49	12.21	11.10	12.05	1481947
2024-12-11	12.12	12.21	11.74	11.90	1068925
2024-12-12	11.88	11.93	11.53	11.63	946441
2024-12-13	11.65	11.70	11.26	11.41	698336
2024-12-16	11.35	11.83	11.28	11.58	833050
2024-12-17	11.54	11.73	11.23	11.40	986345
2024-12-18	11.44	11.66	11.09	11.25	1482667
2024-12-19	11.27	11.37	10.99	11.07	1305522
2024-12-20	10.96	11.90	10.92	11.57	2101408
2024-12-23	11.46	11.46	10.96	10.97	1209832
2024-12-24	10.97	11.15	10.77	11.02	399484
2024-12-26	10.84	10.99	10.55	10.57	1256802
2024-12-27	10.61	10.89	10.54	10.57	1210088
2024-12-30	10.48	10.52	9.93	10.10	1675652
2024-12-31	10.19	10.58	10.19	10.42	1438072
2025-01-02	10.54	10.91	10.45	10.77	1280191
2025-01-03	10.79	11.03	10.67	10.88	1193587
2025-01-06	10.88	11.17	10.79	11.05	1466176
2025-01-07	11.12	11.26	10.80	10.90	1188578
2025-01-08	10.82	10.86	10.49	10.54	1284973
2025-01-10	10.37	10.57	10.19	10.52	1311434
2025-01-13	10.43	10.62	10.16	10.58	1412927
2025-01-14	10.61	10.73	10.42	10.60	1568930
2025-01-15	10.85	11.04	10.74	10.82	1580550
2025-01-16	10.87	10.96	10.57	10.75	1212639
2025-01-17	11.00	11.13	10.67	10.80	2139955
2025-01-21	10.96	11.58	10.93	11.45	2288257
2025-01-22	11.36	11.53	11.12	11.14	1580140
2025-01-23	11.14	11.32	11.02	11.22	1185878
2025-01-24	11.26	11.35	11.07	11.30	1045466
2025-01-27	11.33	11.49	11.10	11.23	1270422
2025-01-28	11.21	11.55	11.06	11.47	1165253
2025-01-29	11.42	11.51	11.12	11.46	1085981
2025-01-30	11.53	11.85	11.49	11.63	1542043
2025-01-31	11.60	11.68	11.33	11.40	1260906
2025-02-03	11.06	11.23	10.91	11.06	1022200
2025-02-04	11.04	11.51	10.95	11.41	1123844
2025-02-05	11.47	11.84	11.46	11.79	1475511
2025-02-06	11.91	12.20	11.65	11.68	942423
2025-02-07	11.62	11.69	11.46	11.58	1127438
2025-02-10	11.61	11.83	11.25	11.72	1034004
2025-02-11	11.65	11.73	11.39	11.65	1061083
2025-02-12	11.56	11.94	11.44	11.87	1094797
2025-02-13	11.95	12.26	11.88	12.05	1077693
2025-02-14	12.21	12.51	12.00	12.43	2174569
2025-02-18	12.43	12.88	12.23	12.24	1800510
2025-02-19	12.12	12.42	12.07	12.39	1102620
2025-02-20	12.28	12.43	12.15	12.37	988713
2025-02-21	12.53	12.57	11.70	11.70	1548948
2025-02-24	11.83	11.95	11.52	11.66	1416607
2025-02-25	11.70	11.97	11.31	11.44	2540085
2025-02-26	13.50	13.84	12.58	12.77	3728479
2025-02-27	12.77	12.87	12.22	12.37	1612585
2025-02-28	12.37	12.89	12.31	12.71	1636969
2025-03-03	12.75	13.17	12.64	12.66	1888399
2025-03-04	12.39	12.48	12.05	12.09	1487238
2025-03-05	12.09	12.23	11.90	12.14	1466351
2025-03-06	11.98	12.45	11.65	11.72	1399263
2025-03-07	11.68	12.49	11.38	12.16	1993150
2025-03-10	12.05	12.37	11.67	11.67	2268341
2025-03-11	11.70	12.38	11.38	12.22	1937868
2025-03-12	12.38	12.38	11.57	11.91	1827377
2025-03-13	11.86	11.86	11.38	11.56	1019903
2025-03-14	11.71	11.77	11.55	11.65	727393
2025-03-17	11.65	12.18	11.53	12.06	1063979
2025-03-18	11.86	12.21	11.64	12.08	1492762
2025-03-19	12.10	12.80	12.05	12.66	2778834
2025-03-20	12.50	12.91	12.35	12.82	1729032
2025-03-21	12.57	13.09	12.37	13.02	2552140
2025-03-24	13.15	13.69	13.13	13.61	1587364
2025-03-25	13.52	13.72	13.23	13.46	1503142
2025-03-26	13.44	13.55	13.25	13.36	1173165
2025-03-27	13.35	13.43	13.17	13.26	1242977
2025-03-28	13.25	13.32	12.65	12.82	1587221
2025-03-31	12.67	12.88	12.50	12.78	1053889
2025-04-01	12.68	12.94	12.54	12.80	918683
2025-04-02	12.61	13.11	12.54	12.88	1305786
2025-04-03	12.27	12.27	11.09	11.34	2708438
2025-04-04	10.92	11.47	10.51	11.31	2452388
2025-04-07	10.80	12.01	10.55	11.35	2671766
2025-04-08	11.70	12.20	10.74	10.88	2097307
2025-04-09	10.69	12.10	10.45	11.90	3289103
2025-04-10	11.67	11.78	10.89	11.50	2138981
2025-04-11	11.47	11.72	11.07	11.54	1542356
2025-04-14	11.70	11.95	11.43	11.84	2568322
2025-04-15	11.76	12.00	11.62	11.66	1490800
2025-04-16	11.61	11.76	11.29	11.43	1209952
2025-04-17	11.42	11.71	11.36	11.67	1925890
2025-04-21	11.49	11.60	10.75	11.00	2410834
2025-04-22	11.14	11.51	10.90	11.48	2096822
2025-04-23	11.84	12.37	11.69	11.70	1432581
2025-04-24	11.61	12.34	11.51	12.17	2546566
2025-04-25	12.20	12.32	11.96	12.30	917294
2025-04-28	12.28	12.49	12.12	12.31	1665265
2025-04-29	12.16	12.51	11.95	12.29	1787766
2025-04-30	12.09	12.40	11.90	12.35	1425527
2025-05-01	12.43	12.96	12.43	12.90	3407997
2025-05-02	13.06	13.34	13.00	13.14	2048430
2025-05-05	12.99	13.50	12.98	13.25	2564772
2025-05-06	13.25	13.50	13.02	13.33	4353535
2025-05-07	14.95	15.63	14.38	15.61	11381580
2025-05-08	15.98	16.86	15.74	16.68	5681166
2025-05-09	17.22	17.26	16.61	17.17	4108661
2025-05-12	18.43	18.84	17.99	18.76	4922392
2025-05-13	18.74	18.93	18.40	18.86	2854657
2025-05-14	18.65	19.41	18.54	18.63	5121744
2025-05-15	18.43	18.72	18.10	18.61	2519387
2025-05-16	18.69	19.40	18.69	19.22	2782804
2025-05-19	18.75	19.37	18.75	19.22	1870004
2025-05-20	19.10	19.49	19.10	19.38	2348951
2025-05-21	18.99	19.22	18.56	18.65	2319764
2025-05-22	18.63	18.78	18.41	18.74	2461644
2025-05-23	18.27	19.00	18.27	18.85	1518696
2025-05-27	19.26	19.36	18.89	19.01	1908196
2025-05-28	19.13	19.31	18.85	19.24	2851073
2025-05-29	19.44	20.16	19.33	19.95	3396598

Explore More About EYE

Coins representing dividend payouts and trends

EYE Dividend History

Discover National Vision Holdings's dividend history, including payout trends, ex-dividend dates, historical yields, and payment schedules. Stay updated with detailed insights to optimize your investment strategy.

Benjamin Franklin on a $100 bill representing value division in stock split history

EYE Stock Split History

Discover National Vision Holdings's stock split history, key dates, split ratios, and their impact on share prices, market capitalization, and overall investment growth.

Graph showing historical stock prices and market trends

EYE Historical Prices

Explore National Vision Holdings's historical stock price trends, daily price movements, and market performance to support informed trading and investment decisions.

Web Analytics