EYE Historical Prices

Summary

Key Stock Metrics

9.56

(October 22, 2024)

52-Week Low

18.68

(May 7, 2024)

52-Week High

65.92

(November 5, 2021)

All-Time High

13.14

(May 2, 2025)

Current Price

Historical Prices Table

Date Open High Low Close Volume
2017-10-26 28.75 29.10 27.19 27.83 6989086
2017-10-27 27.69 28.37 27.38 28.15 954421
2017-10-30 28.07 28.90 27.49 28.04 760546
2017-10-31 28.00 29.39 27.68 28.80 436244
2017-11-01 29.05 30.98 28.27 30.37 1781337
2017-11-02 30.43 30.71 29.94 29.99 204497
2017-11-03 30.00 30.13 29.18 29.70 138434
2017-11-06 29.76 30.84 29.76 30.07 133527
2017-11-07 30.25 30.40 29.96 30.05 170921
2017-11-08 30.13 30.42 30.00 30.21 364276
2017-11-09 30.20 30.40 29.55 30.21 359574
2017-11-10 30.15 30.36 29.93 30.14 231070
2017-11-13 30.20 30.34 29.83 29.99 247055
2017-11-14 29.99 30.15 29.68 30.12 332709
2017-11-15 30.02 30.12 29.90 29.96 256715
2017-11-16 30.02 30.41 29.51 30.13 525011
2017-11-17 30.04 30.27 29.87 29.98 248792
2017-11-20 30.73 30.89 29.69 30.19 308159
2017-11-21 30.06 30.28 29.96 30.10 174693
2017-11-22 30.11 30.25 29.65 29.98 194090
2017-11-24 30.13 30.20 29.70 29.99 240022
2017-11-27 30.15 32.18 30.01 31.82 540689
2017-11-28 31.92 32.89 30.49 31.53 581437
2017-11-29 31.53 32.38 31.53 31.80 401677
2017-11-30 31.79 33.00 31.74 32.59 416811
2017-12-01 32.61 33.74 31.64 32.84 562908
2017-12-04 33.07 33.88 32.59 32.64 266208
2017-12-05 32.58 33.59 31.57 32.85 481563
2017-12-06 32.61 33.19 32.05 32.58 213850
2017-12-07 32.60 33.81 32.52 32.90 232842
2017-12-08 33.02 33.28 32.99 33.18 220952
2017-12-11 33.25 35.03 33.25 35.00 337965
2017-12-12 35.45 35.82 34.86 35.16 319274
2017-12-13 35.23 35.57 34.37 34.95 341760
2017-12-14 35.06 36.65 35.06 35.58 390577
2017-12-15 35.42 36.34 35.24 35.75 2742085
2017-12-18 36.29 37.57 35.83 37.42 286392
2017-12-19 37.41 37.85 36.94 37.31 233128
2017-12-20 37.39 39.22 37.39 38.75 703938
2017-12-21 38.76 38.97 37.62 38.50 257762
2017-12-22 38.50 39.94 38.25 39.25 572646
2017-12-26 39.12 39.85 38.91 39.68 216693
2017-12-27 39.71 40.46 39.40 39.69 278655
2017-12-28 39.88 40.58 39.64 40.47 255039
2017-12-29 40.53 40.76 40.03 40.61 255399
2018-01-02 40.55 40.55 39.55 40.27 449728
2018-01-03 40.28 40.28 39.24 39.91 371963
2018-01-04 39.90 40.04 39.48 39.59 279552
2018-01-05 39.50 39.85 38.80 38.90 261942
2018-01-08 38.89 39.25 38.05 38.91 250286
2018-01-09 39.00 39.00 37.73 37.96 216096
2018-01-10 37.91 38.14 36.35 38.07 429473
2018-01-11 38.07 40.07 37.85 39.82 148972
2018-01-12 40.10 41.36 39.58 40.92 139649
2018-01-16 40.93 41.68 40.46 41.20 601391
2018-01-17 41.50 41.72 39.04 41.04 462359
2018-01-18 41.30 42.50 41.12 42.01 252039
2018-01-19 42.14 43.80 42.10 43.13 215689
2018-01-22 43.31 43.63 42.30 42.32 131635
2018-01-23 42.63 42.63 40.84 40.98 244493
2018-01-24 41.23 41.73 39.47 39.59 254538
2018-01-25 39.59 39.99 36.78 38.15 266601
2018-01-26 38.20 39.74 37.90 38.86 144222
2018-01-29 38.87 39.35 38.20 38.35 165083
2018-01-30 38.07 38.25 36.85 37.27 183065
2018-01-31 37.92 39.50 37.28 39.12 150676
2018-02-01 39.00 39.40 37.72 39.34 178490
2018-02-02 39.18 39.65 36.80 38.00 187333
2018-02-05 37.96 38.94 37.13 38.16 259100
2018-02-06 37.74 38.41 36.88 38.08 209895
2018-02-07 38.10 38.63 37.61 37.80 148214
2018-02-08 37.90 38.13 35.50 35.62 153441
2018-02-09 36.16 36.16 33.04 35.79 326972
2018-02-12 36.15 36.68 34.55 35.09 235404
2018-02-13 35.00 35.96 34.10 34.57 200661
2018-02-14 34.33 35.99 34.19 35.30 169150
2018-02-15 35.68 36.05 34.95 35.04 192020
2018-02-16 35.08 36.04 35.08 35.97 106763
2018-02-20 35.98 36.14 35.38 35.88 99375
2018-02-21 35.83 36.82 35.47 36.12 205327
2018-02-22 36.17 36.40 35.58 35.66 65475
2018-02-23 35.77 36.46 35.31 35.51 77800
2018-02-26 35.54 35.83 34.52 34.91 123991
2018-02-27 34.90 35.51 34.74 34.95 115147
2018-02-28 34.96 35.59 34.31 34.56 102158
2018-03-01 34.55 34.81 32.62 33.86 149830
2018-03-02 33.56 35.94 32.99 35.73 156686
2018-03-05 35.57 36.53 35.10 36.43 161987
2018-03-06 36.65 36.80 35.27 35.45 204282
2018-03-07 35.29 35.44 34.19 34.89 165173
2018-03-08 35.66 36.88 33.62 34.19 202470
2018-03-09 34.51 34.86 33.48 34.11 149206
2018-03-12 33.84 34.59 33.51 34.40 197270
2018-03-13 33.60 34.05 32.86 33.80 524471
2018-03-14 33.99 34.69 33.22 33.57 608433
2018-03-15 33.70 33.80 31.85 32.06 4698788
2018-03-16 32.25 32.72 31.50 31.57 1841802
2018-03-19 31.50 33.40 31.49 32.58 3134626
2018-03-20 32.75 33.46 32.00 33.09 772002
2018-03-21 32.83 34.10 32.07 33.61 810050
2018-03-22 33.01 33.95 31.86 32.52 876210
2018-03-23 32.50 33.29 31.61 31.96 1308907
2018-03-26 32.17 32.83 31.77 32.78 527521
2018-03-27 32.73 32.96 31.87 32.02 400028
2018-03-28 32.00 32.87 31.86 32.40 349303
2018-03-29 32.41 33.06 32.06 32.31 220611
2018-04-02 32.14 32.62 31.53 31.76 412195
2018-04-03 32.04 32.61 31.97 32.36 279815
2018-04-04 31.89 33.22 31.85 33.06 360424
2018-04-05 33.06 33.25 31.50 33.01 286745
2018-04-06 32.92 33.50 32.24 32.49 202356
2018-04-09 32.64 33.40 32.41 33.04 437793
2018-04-10 33.37 33.41 32.79 33.15 479414
2018-04-11 32.92 33.56 32.07 33.17 234859
2018-04-12 33.38 33.57 32.65 33.18 173062
2018-04-13 33.31 33.31 32.16 32.60 198631
2018-04-16 32.77 33.02 32.03 32.34 235038
2018-04-17 32.50 33.01 32.03 32.41 195501
2018-04-18 32.60 32.60 31.88 32.01 361185
2018-04-19 31.88 32.54 31.19 31.63 319641
2018-04-20 31.60 31.98 31.01 31.61 271800
2018-04-23 31.66 32.06 31.39 31.54 559726
2018-04-24 31.86 32.48 31.51 31.94 246194
2018-04-25 31.94 32.10 31.63 31.95 111959
2018-04-26 32.04 32.92 32.04 32.68 163732
2018-04-27 32.92 33.10 31.98 32.89 202427
2018-04-30 32.88 33.77 32.88 33.28 413186
2018-05-01 33.12 33.64 32.71 33.44 356160
2018-05-02 33.24 33.67 33.00 33.64 275513
2018-05-03 33.49 33.78 33.01 33.15 288148
2018-05-04 32.98 33.41 31.56 32.81 240960
2018-05-07 32.97 33.22 32.25 32.33 115297
2018-05-08 32.59 33.22 32.44 32.97 183997
2018-05-09 33.17 33.25 32.60 32.93 197906
2018-05-10 32.97 33.38 32.79 33.37 242555
2018-05-11 33.37 33.80 32.75 33.05 162071
2018-05-14 33.07 33.32 32.62 33.00 198605
2018-05-15 32.00 32.30 29.55 31.97 825828
2018-05-16 32.19 34.06 31.83 33.76 665371
2018-05-17 33.50 34.82 33.13 34.61 520078
2018-05-18 34.74 35.58 34.27 35.10 461549
2018-05-21 35.26 36.10 35.26 35.89 346413
2018-05-22 35.85 36.22 35.38 35.72 310463
2018-05-23 35.66 36.21 34.96 35.98 294154
2018-05-24 36.00 36.29 35.78 36.15 328393
2018-05-25 35.97 36.51 35.60 36.30 219997
2018-05-29 35.99 36.42 35.53 36.08 316783
2018-05-30 36.21 36.51 36.01 36.12 435423
2018-05-31 36.25 36.70 35.69 36.40 623288
2018-06-01 36.61 36.70 35.95 36.57 254175
2018-06-04 36.60 37.48 36.17 37.39 369007
2018-06-05 37.64 38.23 37.40 38.09 543378
2018-06-06 38.29 38.33 37.83 37.87 270973
2018-06-07 37.85 38.66 37.51 37.98 188183
2018-06-08 37.93 38.50 37.71 37.74 290393
2018-06-11 37.75 39.00 37.60 38.97 265109
2018-06-12 38.88 39.18 38.23 38.45 328499
2018-06-13 38.39 38.66 36.98 37.20 405484
2018-06-14 37.21 37.62 36.14 36.42 351249
2018-06-15 36.39 37.02 36.39 36.98 416470
2018-06-18 36.67 38.12 36.13 38.00 319440
2018-06-19 37.93 39.13 36.23 38.92 452961
2018-06-20 38.94 39.49 36.23 38.83 376082
2018-06-21 38.61 39.30 38.14 38.86 228523
2018-06-22 38.98 39.20 37.70 38.28 1197359
2018-06-25 38.01 38.56 37.52 38.55 275758
2018-06-26 38.53 39.18 37.94 38.94 201684
2018-06-27 38.84 39.39 37.72 37.73 398168
2018-06-28 37.74 38.22 36.58 36.66 394009
2018-06-29 36.82 37.15 36.05 36.57 333100
2018-07-02 36.28 37.50 35.87 37.45 166855
2018-07-03 37.46 38.54 37.26 38.46 255182
2018-07-05 38.69 38.76 37.44 38.51 216435
2018-07-06 38.42 39.11 38.30 38.84 226021
2018-07-09 38.99 39.30 38.84 38.96 357363
2018-07-10 39.07 39.91 39.06 39.78 360969
2018-07-11 39.69 39.86 39.07 39.56 288152
2018-07-12 39.78 39.99 38.65 39.30 241617
2018-07-13 39.23 40.30 39.23 39.92 296782
2018-07-16 39.87 40.60 39.64 40.26 341515
2018-07-17 40.14 40.75 40.14 40.30 282762
2018-07-18 40.30 40.78 39.76 40.68 290826
2018-07-19 40.50 41.21 40.25 40.47 295013
2018-07-20 40.48 40.95 40.13 40.49 210995
2018-07-23 40.34 41.46 39.97 40.92 250603
2018-07-24 39.91 40.84 38.71 39.82 745023
2018-07-25 39.74 40.70 38.96 40.59 778034
2018-07-26 39.50 40.03 39.45 39.49 5896486
2018-07-27 39.50 39.75 39.14 39.30 2438264
2018-07-30 39.78 40.38 39.60 40.14 3985362
2018-07-31 40.45 40.73 39.90 40.66 927784
2018-08-01 40.45 40.85 40.26 40.65 623803
2018-08-02 39.91 41.01 39.89 40.60 691049
2018-08-03 40.81 41.21 40.37 41.03 1351263
2018-08-06 41.24 42.23 40.98 42.07 635909
2018-08-07 42.12 42.93 41.73 42.80 854185
2018-08-08 42.68 43.52 42.50 43.23 595958
2018-08-09 43.42 44.80 42.70 44.79 582310
2018-08-10 44.43 45.17 43.03 44.90 433978
2018-08-13 45.00 45.56 42.67 43.75 740653
2018-08-14 45.94 46.00 41.29 43.63 1437030
2018-08-15 43.83 43.83 39.20 40.08 2190883
2018-08-16 40.54 41.12 39.67 39.68 702098
2018-08-17 39.55 40.71 39.07 40.46 549398
2018-08-20 40.53 42.81 40.53 41.81 1339406
2018-08-21 42.15 42.93 41.44 42.63 637370
2018-08-22 42.64 43.33 42.08 42.95 630771
2018-08-23 42.94 43.89 42.22 43.32 549047
2018-08-24 43.04 43.24 42.38 42.54 358678
2018-08-27 42.50 43.65 42.24 42.97 712434
2018-08-28 43.22 43.32 42.64 42.96 480070
2018-08-29 43.00 43.27 42.26 43.10 382403
2018-08-30 43.00 43.77 42.80 43.33 210715
2018-08-31 43.17 44.36 43.08 44.25 295614
2018-09-04 44.24 45.21 43.87 44.88 479095
2018-09-05 44.66 45.80 43.91 45.54 544878
2018-09-06 45.87 46.19 44.82 45.05 261526
2018-09-07 44.93 46.63 44.93 45.72 484684
2018-09-10 45.97 46.45 45.34 45.53 219365
2018-09-11 45.28 45.71 44.57 45.12 210739
2018-09-12 45.17 45.80 44.57 44.87 236226
2018-09-13 45.12 45.66 44.77 44.89 232275
2018-09-14 44.84 45.23 44.49 44.68 454029
2018-09-17 44.60 44.65 43.24 43.41 222688
2018-09-18 43.41 43.85 43.05 43.55 502039
2018-09-19 43.40 43.86 42.70 43.16 278671
2018-09-20 43.42 44.33 42.85 43.69 278755
2018-09-21 43.73 45.11 42.64 43.34 793851
2018-09-24 42.40 44.94 41.77 43.27 436385
2018-09-25 43.34 44.05 42.59 44.00 295026
2018-09-26 44.13 44.92 43.86 44.15 313670
2018-09-27 44.14 45.15 44.00 45.10 215862
2018-09-28 44.96 46.37 44.54 45.14 499775
2018-10-01 45.37 45.54 44.03 44.51 366399
2018-10-02 44.29 44.90 43.29 43.68 658754
2018-10-03 43.93 44.87 43.34 44.84 271474
2018-10-04 45.49 45.49 43.60 44.00 852377
2018-10-05 44.07 44.36 43.50 43.85 467930
2018-10-08 43.65 44.62 42.24 42.73 353834
2018-10-09 42.58 43.49 42.09 42.44 334060
2018-10-10 42.44 43.24 39.96 40.16 673504
2018-10-11 40.46 40.77 38.60 39.93 464796
2018-10-12 40.57 42.44 40.24 42.22 556675
2018-10-15 42.02 42.78 41.51 42.18 447645
2018-10-16 42.26 42.72 41.71 42.50 303618
2018-10-17 42.50 42.50 41.20 42.41 209115
2018-10-18 42.16 42.66 41.31 41.76 419241
2018-10-19 41.75 42.93 41.36 41.57 270378
2018-10-22 41.74 42.97 41.55 42.33 237277
2018-10-23 41.65 42.56 41.07 42.20 358392
2018-10-24 42.09 42.94 41.29 41.58 490552
2018-10-25 42.09 42.74 40.24 41.03 645342
2018-10-26 40.61 41.68 38.93 41.16 378489
2018-10-29 41.50 42.12 40.84 41.32 304484
2018-10-30 41.31 42.84 41.28 42.29 365997
2018-10-31 42.74 43.19 41.34 41.43 503440
2018-11-01 41.48 43.19 41.36 42.79 378464
2018-11-02 42.87 43.64 42.45 43.22 349446
2018-11-05 43.23 44.45 42.69 44.20 378782
2018-11-06 44.06 45.02 43.86 44.53 447500
2018-11-07 44.53 45.00 43.69 44.77 447685
2018-11-08 44.88 45.88 44.64 45.00 323876
2018-11-09 45.00 45.38 43.77 43.85 253594
2018-11-12 43.86 44.80 42.05 42.49 719840
2018-11-13 43.50 43.50 38.52 41.09 856702
2018-11-14 40.27 42.68 40.27 41.78 945426
2018-11-15 39.84 40.79 39.55 40.00 4219015
2018-11-16 39.95 40.06 38.84 39.19 1321021
2018-11-19 39.18 39.60 37.02 37.21 1585886
2018-11-20 36.65 37.20 35.66 36.06 1639277
2018-11-21 36.50 37.35 35.78 36.96 3005149
2018-11-23 36.48 37.12 36.12 36.78 510159
2018-11-26 37.01 37.56 36.16 36.19 818906
2018-11-27 35.84 36.69 34.73 36.69 613609
2018-11-28 36.68 37.75 36.05 37.75 1081674
2018-11-29 37.63 37.75 36.27 37.47 889719
2018-11-30 37.24 37.35 36.04 36.77 1639654
2018-12-03 37.50 38.40 37.07 38.33 1201579
2018-12-04 38.32 38.53 36.27 36.34 603290
2018-12-06 35.83 37.54 34.31 35.52 1095679
2018-12-07 35.41 35.67 32.35 32.36 1445046
2018-12-10 32.51 34.06 31.55 31.90 1095227
2018-12-11 32.41 32.88 31.82 32.36 834579
2018-12-12 32.60 32.97 31.84 31.86 484826
2018-12-13 32.00 32.66 30.44 30.69 783325
2018-12-14 30.42 30.95 29.60 29.84 719557
2018-12-17 29.47 30.30 28.92 29.23 1218679
2018-12-18 29.67 29.67 28.58 29.07 697509
2018-12-19 29.14 29.78 28.92 29.08 1189824
2018-12-20 29.10 29.10 26.72 27.02 1188192
2018-12-21 27.41 27.96 26.12 26.41 2134090
2018-12-24 26.00 26.97 25.60 26.48 386940
2018-12-26 26.59 28.28 26.59 28.26 656705
2018-12-27 27.89 29.93 27.32 29.06 1009948
2018-12-28 29.00 29.53 28.63 28.98 898317
2018-12-31 29.25 29.25 27.89 28.17 994732
2019-01-02 27.70 28.25 27.44 27.94 509158
2019-01-03 27.64 28.86 27.11 27.19 571884
2019-01-04 27.34 28.27 27.02 27.73 765516
2019-01-07 27.79 28.68 27.79 28.63 997105
2019-01-08 28.84 29.35 28.52 29.13 829714
2019-01-09 29.06 29.80 28.95 29.57 525087
2019-01-10 29.20 29.59 28.50 29.35 783748
2019-01-11 29.35 31.45 28.89 30.92 1586409
2019-01-14 30.84 31.78 29.94 30.42 684667
2019-01-15 30.27 30.70 30.03 30.60 439481
2019-01-16 30.60 31.96 30.59 31.91 950927
2019-01-17 31.66 32.62 31.07 32.54 807776
2019-01-18 32.55 33.66 32.12 33.25 972656
2019-01-22 33.11 33.33 31.67 31.97 679689
2019-01-23 31.88 32.98 31.37 31.87 538158
2019-01-24 31.87 32.48 31.43 32.45 338700
2019-01-25 32.92 33.24 31.82 32.85 397761
2019-01-28 32.32 32.93 31.49 31.74 490098
2019-01-29 31.85 32.15 31.45 31.59 359095
2019-01-30 31.91 31.91 31.13 31.37 331723
2019-01-31 31.27 31.81 30.86 31.76 492753
2019-02-01 31.94 32.06 31.31 31.86 330522
2019-02-04 31.79 31.89 31.40 31.55 503535
2019-02-05 31.60 32.67 31.53 32.51 416210
2019-02-06 32.42 32.64 31.29 31.38 362674
2019-02-07 31.10 31.80 30.69 31.72 458141
2019-02-08 31.56 31.90 31.08 31.77 286136
2019-02-11 31.73 32.19 31.53 31.78 470514
2019-02-12 32.08 32.95 31.92 32.94 363496
2019-02-13 33.14 33.62 32.56 33.42 402569
2019-02-14 33.23 33.75 32.75 33.31 515157
2019-02-15 33.57 34.38 33.06 34.00 504449
2019-02-19 33.80 34.04 33.21 33.48 429172
2019-02-20 33.43 34.20 33.38 34.18 469424
2019-02-21 33.99 34.21 33.16 33.41 419912
2019-02-22 33.67 33.70 33.12 33.69 371979
2019-02-25 33.69 34.02 32.90 32.97 524781
2019-02-26 33.04 34.17 32.83 34.06 929549
2019-02-27 32.34 35.66 31.00 32.95 1236161
2019-02-28 32.03 33.84 31.29 33.60 1085796
2019-03-01 33.98 35.47 33.60 35.19 562286
2019-03-04 35.38 35.38 32.77 33.01 731645
2019-03-05 32.67 33.19 32.03 32.10 672767
2019-03-06 32.19 32.36 30.80 31.41 725685
2019-03-07 31.31 31.41 30.60 31.18 633352
2019-03-08 30.84 31.31 30.25 30.44 903823
2019-03-11 30.28 31.53 30.28 31.30 539940
2019-03-12 31.38 31.38 30.34 30.72 431504
2019-03-13 30.83 31.64 30.50 31.62 1028035
2019-03-14 31.58 31.89 30.87 31.09 557844
2019-03-15 30.96 30.96 29.83 30.50 1283085
2019-03-18 30.54 30.68 29.98 30.17 714195
2019-03-19 30.33 30.56 29.63 29.83 608435
2019-03-20 29.87 30.03 28.58 28.93 694246
2019-03-21 28.89 29.90 28.46 29.75 641730
2019-03-22 29.51 29.70 28.65 29.07 458081
2019-03-25 29.02 29.78 28.53 29.38 406217
2019-03-26 29.60 30.67 29.33 30.05 661232
2019-03-27 30.06 31.75 30.06 31.28 923922
2019-03-28 31.42 31.99 30.97 31.24 506124
2019-03-29 31.38 31.63 30.99 31.43 414591
2019-04-01 31.54 32.07 31.21 31.98 578748
2019-04-02 31.97 31.97 29.84 30.45 1068927
2019-04-03 30.75 30.87 29.82 30.17 652082
2019-04-04 30.31 30.91 29.86 30.51 467162
2019-04-05 30.60 30.64 30.24 30.40 511531
2019-04-08 30.32 30.47 29.75 29.93 611195
2019-04-09 29.75 29.97 29.47 29.49 423226
2019-04-10 29.49 30.52 29.39 29.58 1025423
2019-04-11 29.73 30.05 29.13 29.56 713555
2019-04-12 29.77 29.99 29.10 29.12 586271
2019-04-15 29.18 29.50 28.61 29.25 1117453
2019-04-16 29.27 29.46 28.75 29.20 470530
2019-04-17 29.29 29.57 28.36 28.63 675288
2019-04-18 28.57 28.77 27.98 28.38 827272
2019-04-22 28.26 29.04 27.91 28.55 2719210
2019-04-23 28.70 29.41 28.50 29.10 569842
2019-04-24 29.06 29.65 29.00 29.21 690124
2019-04-25 29.05 29.34 28.44 29.16 312178
2019-04-26 29.07 29.07 27.68 28.14 1527495
2019-04-29 28.26 28.55 27.40 27.78 904276
2019-04-30 27.75 27.90 26.07 27.00 1433177
2019-05-01 26.98 27.48 26.43 26.80 888048
2019-05-02 26.73 27.10 26.03 27.05 856028
2019-05-03 27.23 27.91 27.04 27.72 750805
2019-05-06 27.17 27.79 26.90 27.45 735242
2019-05-07 27.12 27.36 26.17 26.24 952622
2019-05-08 26.29 26.75 25.79 26.59 815140
2019-05-09 27.16 29.43 26.99 27.49 1552990
2019-05-10 27.21 27.56 26.46 27.46 878264
2019-05-13 26.94 27.16 26.13 26.50 902558
2019-05-14 26.59 27.26 26.55 27.20 632516
2019-05-15 26.90 27.82 26.78 27.70 1222125
2019-05-16 27.77 28.43 27.36 27.56 826316
2019-05-17 27.21 27.77 26.50 27.11 1062262
2019-05-20 26.80 27.06 26.42 26.63 610680
2019-05-21 26.76 27.59 26.46 27.46 898887
2019-05-22 27.32 28.17 27.23 27.84 581234
2019-05-23 27.56 28.47 27.28 28.34 640725
2019-05-24 28.51 29.05 27.78 28.86 1011213
2019-05-28 28.99 29.12 27.22 27.36 878005
2019-05-29 27.66 28.00 26.91 27.71 1088320
2019-05-30 27.93 28.20 27.35 27.50 747702
2019-05-31 27.26 27.72 26.91 27.23 629959
2019-06-03 27.28 27.41 25.61 25.76 1029274
2019-06-04 26.04 27.18 25.88 27.10 883210
2019-06-05 27.19 27.50 26.76 27.28 750163
2019-06-06 27.19 27.64 26.01 26.42 875191
2019-06-07 26.61 27.04 26.12 26.19 1045150
2019-06-10 26.38 27.84 26.38 27.56 846775
2019-06-11 28.89 29.79 27.97 28.48 1290046
2019-06-12 28.38 28.76 27.81 28.32 806829
2019-06-13 28.42 30.41 28.08 30.26 1057034
2019-06-14 30.25 30.48 29.50 30.04 833790
2019-06-17 30.11 30.72 29.51 30.48 882871
2019-06-18 30.75 31.04 30.00 30.81 600060
2019-06-19 30.73 31.23 30.26 30.95 1035921
2019-06-20 31.42 31.80 30.97 31.71 802801
2019-06-21 31.72 32.03 31.09 31.95 817474
2019-06-24 31.99 32.10 31.10 31.32 711167
2019-06-25 31.31 31.59 30.48 30.85 575755
2019-06-26 30.94 31.53 30.59 31.04 408200
2019-06-27 31.15 31.48 30.92 31.47 516203
2019-06-28 31.59 32.06 30.54 30.73 1904949
2019-07-01 31.16 31.70 29.57 29.81 905696
2019-07-02 29.85 30.15 29.35 29.82 603500
2019-07-03 29.99 30.19 29.35 29.97 278947
2019-07-05 29.82 30.15 29.40 30.05 386721
2019-07-08 29.97 30.78 29.65 30.63 701672
2019-07-09 30.50 30.51 29.87 30.34 539898
2019-07-10 30.49 30.93 30.13 30.81 902294
2019-07-11 31.17 31.24 30.87 31.13 387797
2019-07-12 31.45 31.76 30.86 31.42 551164
2019-07-15 31.38 31.48 30.56 30.94 748558
2019-07-16 30.96 31.53 30.64 31.44 417249
2019-07-17 31.32 31.79 31.00 31.69 610728
2019-07-18 31.63 32.27 31.36 32.05 512349
2019-07-19 31.82 32.45 31.64 31.70 554520
2019-07-22 31.75 31.86 30.92 31.25 393145
2019-07-23 31.51 31.51 30.75 31.15 435116
2019-07-24 31.04 32.33 31.00 32.10 681271
2019-07-25 32.03 32.36 31.72 32.20 451688
2019-07-26 32.36 32.39 31.65 32.34 413770
2019-07-29 32.32 32.32 31.27 31.73 704986
2019-07-30 31.48 31.56 30.79 31.19 663581
2019-07-31 31.30 32.06 30.96 31.59 747055
2019-08-01 31.59 31.59 29.55 30.38 830070
2019-08-02 30.12 30.39 29.46 29.81 622553
2019-08-05 29.24 29.55 28.29 28.97 1005113
2019-08-06 28.72 30.03 28.05 29.79 1324329
2019-08-07 30.40 32.60 29.93 31.36 1185195
2019-08-08 31.40 32.13 31.00 31.80 5653313
2019-08-09 31.83 32.20 30.99 31.25 1408905
2019-08-12 31.10 31.30 30.02 30.70 2645941
2019-08-13 30.74 31.55 29.75 30.02 1303920
2019-08-14 29.35 29.45 28.65 28.77 1516631
2019-08-15 28.50 29.57 28.50 28.78 1229806
2019-08-16 28.94 29.20 27.52 27.72 1334157
2019-08-19 28.19 28.40 27.42 27.50 1096993
2019-08-20 27.38 28.23 27.30 27.83 729105
2019-08-21 28.19 28.46 27.79 28.28 1064308
2019-08-22 28.46 29.31 28.19 28.74 1140510
2019-08-23 28.43 28.48 26.84 26.93 1475730
2019-08-26 27.29 27.39 26.80 27.26 626948
2019-08-27 27.36 27.82 26.80 26.99 707387
2019-08-28 26.94 27.82 26.88 27.71 1348862
2019-08-29 28.23 29.05 27.95 28.83 1260040
2019-08-30 29.00 29.00 27.98 28.36 1134139
2019-09-03 27.70 28.31 27.31 27.62 740137
2019-09-04 27.98 28.15 27.67 27.89 801887
2019-09-05 28.27 28.50 27.54 27.58 1314686
2019-09-06 27.75 28.11 27.21 27.24 483155
2019-09-09 27.30 28.41 27.07 27.90 1672380
2019-09-10 27.94 30.46 27.81 30.35 2324554
2019-09-11 30.55 32.30 29.82 32.22 1521314
2019-09-12 32.10 32.57 31.08 31.40 1296175
2019-09-13 31.73 32.21 30.56 30.65 854502
2019-09-16 30.44 30.73 27.72 27.77 1457480
2019-09-17 27.80 28.16 26.88 26.94 1288348
2019-09-18 26.98 27.14 26.09 26.57 1114513
2019-09-19 26.80 27.15 25.49 25.66 959206
2019-09-20 25.59 26.01 24.17 24.93 2676409
2019-09-23 24.88 25.30 24.59 24.78 981210
2019-09-24 24.94 25.10 24.41 24.73 594859
2019-09-25 24.72 25.10 24.49 24.96 592153
2019-09-26 24.94 25.07 24.11 24.15 836614
2019-09-27 24.18 24.22 23.48 23.93 1555703
2019-09-30 24.00 24.45 23.76 24.07 793078
2019-10-01 25.26 25.46 24.65 25.05 1452619
2019-10-02 24.67 24.96 23.84 24.58 1317519
2019-10-03 24.40 24.71 22.54 23.06 1706961
2019-10-04 23.22 23.96 23.02 23.92 1065851
2019-10-07 23.82 24.31 22.94 22.97 769485
2019-10-08 22.74 22.98 22.02 22.75 881766
2019-10-09 22.84 23.22 22.60 22.86 377733
2019-10-10 23.01 23.44 22.89 23.27 470629
2019-10-11 23.55 24.44 23.49 23.93 727124
2019-10-14 23.89 23.97 23.20 23.83 654554
2019-10-15 23.80 24.62 23.46 24.44 718216
2019-10-16 24.19 24.40 23.86 23.93 626164
2019-10-17 24.02 24.42 23.82 23.90 639436
2019-10-18 23.62 23.62 22.92 22.99 572508
2019-10-21 23.07 23.85 22.71 23.15 653504
2019-10-22 23.08 23.65 22.74 23.32 571094
2019-10-23 23.36 23.73 22.70 23.63 433427
2019-10-24 23.63 23.84 23.29 23.79 594546
2019-10-25 23.68 24.40 23.57 23.86 390329
2019-10-28 23.99 24.42 23.92 24.14 467019
2019-10-29 24.03 24.33 23.71 24.12 459525
2019-10-30 24.05 24.29 23.88 24.03 449172
2019-10-31 23.88 23.96 23.37 23.80 567423
2019-11-01 23.87 24.18 23.55 23.62 573834
2019-11-04 23.89 24.24 23.79 24.01 734807
2019-11-05 24.03 25.26 23.88 25.15 807697
2019-11-06 25.00 25.30 24.41 24.83 943496
2019-11-07 28.44 29.98 27.07 29.71 2684571
2019-11-08 29.80 29.90 27.54 27.75 1040154
2019-11-11 27.30 28.01 26.66 26.79 751080
2019-11-12 26.58 27.41 26.04 27.03 902682
2019-11-13 27.37 27.59 26.40 26.65 471964
2019-11-14 27.01 27.40 26.61 27.03 581058
2019-11-15 27.14 27.81 26.70 27.59 651341
2019-11-18 27.50 27.76 27.23 27.33 517662
2019-11-19 27.34 27.71 26.84 27.24 347882
2019-11-20 27.12 28.54 27.03 27.95 1136437
2019-11-21 28.00 28.93 27.83 28.45 715884
2019-11-22 28.65 29.04 28.24 28.89 631068
2019-11-25 29.10 30.04 28.79 29.83 627676
2019-11-26 29.74 30.41 29.48 30.20 693030
2019-11-27 30.14 30.48 29.92 30.33 486655
2019-11-29 30.33 30.38 29.88 30.20 356923
2019-12-02 30.21 30.55 29.96 30.24 616142
2019-12-03 29.88 30.00 29.29 29.62 542246
2019-12-04 29.75 30.08 29.30 29.92 542938
2019-12-05 30.19 30.51 30.02 30.22 501190
2019-12-06 30.58 30.86 30.45 30.74 341032
2019-12-09 30.56 30.78 30.34 30.38 439447
2019-12-10 30.36 30.59 30.02 30.10 385469
2019-12-11 30.20 30.79 29.90 30.63 458752
2019-12-12 30.42 31.90 30.24 31.76 508365
2019-12-13 31.58 31.82 31.17 31.53 519794
2019-12-16 31.98 31.98 31.38 31.59 418680
2019-12-17 31.59 32.00 31.33 31.97 410567
2019-12-18 31.85 32.69 31.67 32.57 1009373
2019-12-19 32.75 33.36 32.25 32.93 987873
2019-12-20 33.04 33.13 32.48 33.00 927333
2019-12-23 33.04 33.44 32.65 32.93 465916
2019-12-24 33.02 33.55 32.88 33.13 272151
2019-12-26 33.25 33.26 32.26 32.84 364820
2019-12-27 33.00 33.23 32.62 33.10 220974
2019-12-30 32.84 33.00 32.16 32.21 440335
2019-12-31 32.25 32.76 32.00 32.43 372977
2020-01-02 32.76 32.90 31.79 32.43 617842
2020-01-03 32.00 32.72 31.41 32.53 721066
2020-01-06 32.24 33.06 31.97 32.95 533947
2020-01-07 32.99 33.18 32.32 32.52 604194
2020-01-08 32.52 33.10 32.43 32.83 545941
2020-01-09 32.86 33.01 32.61 32.99 483593
2020-01-10 32.86 33.14 32.60 32.63 711465
2020-01-13 32.69 33.04 32.29 33.00 346054
2020-01-14 32.91 33.22 32.81 32.99 532496
2020-01-15 32.91 33.19 32.51 32.74 379061
2020-01-16 33.05 33.25 32.20 32.73 501597
2020-01-17 32.99 33.24 32.67 32.83 526009
2020-01-21 32.75 33.80 32.69 33.78 710918
2020-01-22 33.94 35.33 33.83 35.04 1052837
2020-01-23 36.50 38.51 35.45 35.57 1363220
2020-01-24 35.66 37.07 35.30 36.76 819968
2020-01-27 36.69 36.77 36.01 36.06 699224
2020-01-28 36.30 36.35 35.72 35.87 542834
2020-01-29 36.04 36.24 35.52 35.54 569773
2020-01-30 35.32 35.61 35.05 35.21 459685
2020-01-31 35.03 35.35 33.88 34.12 583340
2020-02-03 34.20 34.70 33.99 34.31 769741
2020-02-04 34.58 34.68 33.60 33.66 458790
2020-02-05 33.95 34.27 33.23 34.25 680884
2020-02-06 34.37 35.09 34.22 34.48 482933
2020-02-07 34.38 34.68 33.39 33.45 287121
2020-02-10 33.24 33.92 32.11 32.93 476467
2020-02-11 33.07 33.16 32.28 32.67 492668
2020-02-12 32.94 33.04 31.70 32.59 1322016
2020-02-13 32.62 33.45 32.45 33.09 724563
2020-02-14 33.07 33.88 32.63 33.75 765312
2020-02-18 33.68 35.48 33.66 35.42 502478
2020-02-19 35.56 36.02 35.26 35.52 410753
2020-02-20 35.43 36.22 35.35 36.10 324552
2020-02-21 36.13 36.40 35.31 35.95 468834
2020-02-24 34.70 35.18 33.80 34.47 485781
2020-02-25 34.56 34.71 33.61 33.83 674918
2020-02-26 37.49 39.88 37.21 38.60 1932524
2020-02-27 38.51 38.91 34.94 35.18 1516748
2020-02-28 34.39 35.50 33.66 34.82 1072946
2020-03-02 35.28 36.51 33.90 36.33 690182
2020-03-03 36.18 37.40 35.59 35.82 596737
2020-03-04 36.26 37.03 35.67 36.79 359508
2020-03-05 35.76 36.57 34.91 35.47 406587
2020-03-06 33.99 35.73 33.93 34.94 558858
2020-03-09 32.64 35.30 32.30 34.52 877859
2020-03-10 35.59 36.11 33.15 34.70 809540
2020-03-11 33.84 34.12 31.40 31.66 700339
2020-03-12 29.19 31.18 27.50 27.66 974429
2020-03-13 28.99 30.53 26.59 30.37 1195572
2020-03-16 24.99 28.83 23.08 23.25 1270116
2020-03-17 23.65 25.87 19.31 20.53 2235686
2020-03-18 19.01 19.54 14.92 16.67 1400914
2020-03-19 16.64 18.29 15.86 17.47 1252035
2020-03-20 17.68 18.32 13.47 14.06 1976571
2020-03-23 14.37 14.72 11.70 13.70 1230573
2020-03-24 14.38 18.18 14.27 18.09 1054471
2020-03-25 18.09 22.30 17.89 21.19 1674080
2020-03-26 21.55 22.89 21.26 22.15 1600581
2020-03-27 20.94 21.54 19.48 19.93 870053
2020-03-30 19.78 20.61 18.95 19.58 558025
2020-03-31 19.51 20.09 18.73 19.42 760084
2020-04-01 18.06 18.28 16.10 16.48 1353998
2020-04-02 16.14 17.40 15.77 16.52 562251
2020-04-03 16.44 16.75 15.37 16.67 579331
2020-04-06 17.87 19.81 17.84 18.40 1189683
2020-04-07 19.86 21.33 19.86 19.94 1836214
2020-04-08 20.61 22.24 19.74 22.00 1345916
2020-04-09 23.52 26.00 22.38 24.37 1144452
2020-04-13 24.27 24.53 23.11 24.25 677649
2020-04-14 24.90 25.67 24.38 25.08 856984
2020-04-15 23.82 25.15 23.25 24.21 855488
2020-04-16 24.07 24.57 23.20 24.03 679612
2020-04-17 25.87 26.22 24.16 24.50 708170
2020-04-20 23.59 24.45 22.95 24.19 749195
2020-04-21 23.16 24.99 23.00 23.69 548379
2020-04-22 24.27 26.17 23.79 24.33 456794
2020-04-23 24.46 25.12 24.07 24.25 535116
2020-04-24 24.47 26.05 23.91 25.67 415810
2020-04-27 25.93 28.38 25.72 28.18 651231
2020-04-28 29.08 29.68 27.26 27.63 597396
2020-04-29 28.38 29.22 27.54 28.68 1104016
2020-04-30 28.05 28.55 26.44 26.50 633693
2020-05-01 25.55 26.16 23.84 24.80 602103
2020-05-04 24.00 24.85 23.69 24.68 437142
2020-05-05 25.32 26.74 24.20 24.40 650314
2020-05-06 24.64 25.06 23.84 24.00 461646
2020-05-07 20.21 24.51 19.07 24.45 9965454
2020-05-08 24.71 27.30 24.70 26.41 11550988
2020-05-11 25.86 26.41 24.24 26.30 1440435
2020-05-12 26.62 27.72 24.47 24.52 1209872
2020-05-13 24.89 24.95 22.78 24.01 1237017
2020-05-14 23.28 24.07 22.64 23.82 1099346
2020-05-15 24.01 25.25 22.81 24.41 1009742
2020-05-18 25.99 27.08 25.64 26.36 1186085
2020-05-19 26.13 26.27 24.61 24.86 710882
2020-05-20 25.51 25.64 24.15 24.34 526422
2020-05-21 24.44 26.29 24.35 25.97 691404
2020-05-22 25.57 26.48 24.74 25.37 410908
2020-05-26 26.93 27.93 26.56 27.43 696750
2020-05-27 28.58 28.64 27.09 28.51 546463
2020-05-28 29.04 29.04 26.36 26.50 965484
2020-05-29 26.25 27.34 25.95 26.78 1764096
2020-06-01 26.74 27.26 25.74 25.79 819386
2020-06-02 26.18 27.77 26.00 27.35 860160
2020-06-03 28.02 30.39 27.75 29.93 1162094
2020-06-04 29.65 30.57 29.19 29.68 869320
2020-06-05 31.52 32.71 31.17 31.79 1090609
2020-06-08 32.57 33.80 31.19 31.76 1675653
2020-06-09 31.50 31.92 30.64 30.74 998885
2020-06-10 31.17 31.17 29.97 30.05 1164841
2020-06-11 28.51 28.85 27.24 27.54 959093
2020-06-12 28.90 28.90 27.08 28.15 809625
2020-06-15 26.72 29.15 26.64 28.07 756154
2020-06-16 30.22 30.35 28.05 29.47 713478
2020-06-17 29.61 30.25 29.15 29.92 1260390
2020-06-18 29.42 30.72 28.81 30.68 593207
2020-06-19 31.65 31.71 30.23 30.57 1205579
2020-06-22 30.32 31.95 30.17 31.55 644874
2020-06-23 32.24 32.24 31.13 31.66 542141
2020-06-24 31.09 31.50 29.76 30.44 862107
2020-06-25 29.77 30.59 29.55 30.38 1074634
2020-06-26 30.00 30.60 28.75 28.80 1641968
2020-06-29 29.32 30.57 28.70 30.32 698438
2020-06-30 30.40 30.81 29.90 30.52 665418
2020-07-01 30.53 31.53 30.44 30.68 532840
2020-07-02 31.44 31.72 30.29 30.62 455678
2020-07-06 31.62 31.85 30.04 30.35 471717
2020-07-07 30.13 30.35 29.11 29.15 526289
2020-07-08 29.15 29.84 28.60 29.51 541932
2020-07-09 29.36 29.37 27.10 27.87 1506106
2020-07-10 27.86 29.19 27.84 28.82 574199
2020-07-13 29.31 29.83 28.75 28.79 442753
2020-07-14 28.54 29.33 28.14 28.90 943312
2020-07-15 29.64 30.63 29.23 30.49 709024
2020-07-16 30.36 31.11 30.15 30.79 409417
2020-07-17 30.86 31.00 30.03 30.13 548652
2020-07-20 29.90 30.24 29.37 29.79 443216
2020-07-21 30.20 31.21 30.10 31.07 1026010
2020-07-22 30.70 32.05 30.68 31.88 402703
2020-07-23 32.06 32.80 31.63 32.03 375342
2020-07-24 31.89 32.30 31.10 31.33 306964
2020-07-27 31.30 32.31 31.05 32.29 484826
2020-07-28 31.99 32.25 31.32 31.38 262130
2020-07-29 31.65 32.32 31.17 32.15 576817
2020-07-30 31.54 31.65 30.98 31.04 466600
2020-07-31 31.08 31.99 30.68 31.99 710101
2020-08-03 31.99 33.17 30.51 32.97 610451
2020-08-04 32.99 33.89 32.32 33.67 796014
2020-08-05 34.19 34.19 33.03 33.92 820956
2020-08-06 33.01 34.82 32.75 33.25 1232070
2020-08-07 33.77 34.02 32.57 33.30 1554478
2020-08-10 33.47 35.41 33.47 35.17 967684
2020-08-11 35.00 35.95 34.75 35.20 918275
2020-08-12 35.64 36.00 35.10 35.53 1328240
2020-08-13 35.68 36.25 35.40 35.97 499005
2020-08-14 35.76 36.20 35.29 35.72 265746
2020-08-17 36.35 36.50 35.18 35.35 1216998
2020-08-18 35.11 36.05 35.04 35.68 667871
2020-08-19 35.72 36.43 35.37 36.30 430383
2020-08-20 35.72 37.00 35.72 36.74 557159
2020-08-21 36.64 37.39 36.03 36.60 899310
2020-08-24 37.07 37.35 36.24 37.28 440807
2020-08-25 37.53 37.71 36.91 37.52 415995
2020-08-26 37.50 38.35 37.34 38.23 555422
2020-08-27 38.50 38.83 38.01 38.20 374665
2020-08-28 38.52 38.57 37.09 37.19 452751
2020-08-31 37.33 37.96 36.76 37.57 939988
2020-09-01 37.41 39.84 36.88 39.66 727294
2020-09-02 39.75 39.88 38.45 39.42 734558
2020-09-03 39.53 40.00 38.28 39.22 437772
2020-09-04 39.89 40.00 38.59 39.37 414710
2020-09-08 38.66 39.79 38.40 38.42 858635
2020-09-09 38.49 38.98 37.51 38.30 575263
2020-09-10 38.87 39.79 38.24 38.27 1194211
2020-09-11 38.34 38.75 36.46 37.38 537594
2020-09-14 37.73 38.24 36.88 37.23 554967
2020-09-15 37.60 38.25 37.17 37.44 1025717
2020-09-16 37.72 38.60 36.93 38.20 396166
2020-09-17 37.59 38.50 37.19 38.45 699913
2020-09-18 39.55 39.72 37.89 38.35 1376106
2020-09-21 37.20 37.91 36.31 37.35 567937
2020-09-22 37.69 39.29 37.40 39.11 522640
2020-09-23 39.21 39.48 37.51 37.63 579052
2020-09-24 37.38 37.59 36.47 36.64 817821
2020-09-25 36.73 37.36 36.24 36.85 584989
2020-09-28 37.25 38.50 37.15 38.24 386616
2020-09-29 38.12 39.08 37.19 38.63 572222
2020-09-30 38.68 39.40 37.92 38.24 310178
2020-10-01 38.64 39.46 38.24 39.45 312045
2020-10-02 38.52 39.95 37.34 39.68 295439
2020-10-05 40.00 40.89 39.42 40.87 624776
2020-10-06 41.22 41.70 39.27 39.33 312994
2020-10-07 40.05 41.31 37.79 41.07 846346
2020-10-08 41.39 41.39 39.57 39.60 471283
2020-10-09 40.36 40.64 39.57 40.07 631477
2020-10-12 40.36 40.55 39.60 39.93 358262
2020-10-13 39.50 41.26 39.48 40.97 409917
2020-10-14 41.17 41.83 40.22 40.81 369558
2020-10-15 40.10 41.54 39.50 41.34 300039
2020-10-16 41.37 41.63 40.67 40.81 226868
2020-10-19 41.12 42.09 40.70 41.24 314627
2020-10-20 41.77 42.33 40.98 41.95 600720
2020-10-21 42.04 42.78 41.75 41.77 374407
2020-10-22 42.00 43.47 40.83 42.59 450987
2020-10-23 42.95 43.50 42.07 43.13 353243
2020-10-26 42.48 43.22 41.19 42.24 493375
2020-10-27 42.01 42.66 41.86 42.17 510862
2020-10-28 41.17 42.65 40.44 41.75 1092726
2020-10-29 41.65 42.31 40.86 41.52 390001
2020-10-30 41.49 41.82 40.00 40.33 534649
2020-11-02 40.72 42.08 40.43 41.61 445612
2020-11-03 42.25 42.81 41.64 42.50 590973
2020-11-04 41.93 43.71 41.93 43.69 864671
2020-11-05 43.80 45.20 42.35 45.20 1635273
2020-11-06 45.76 45.76 43.27 44.77 511524
2020-11-09 48.55 50.00 46.37 48.27 912950
2020-11-10 48.30 48.89 45.50 46.50 708631
2020-11-11 46.86 46.86 44.83 45.67 606759
2020-11-12 45.33 45.94 44.69 45.81 366309
2020-11-13 45.79 46.58 43.89 44.14 857505
2020-11-16 44.89 45.20 42.93 43.00 606941
2020-11-17 42.57 42.68 41.58 41.98 767001
2020-11-18 41.34 42.98 41.20 42.02 959211
2020-11-19 42.00 42.68 41.33 42.25 832127
2020-11-20 41.98 43.79 41.03 43.47 942927
2020-11-23 44.00 45.36 43.59 44.92 529295
2020-11-24 45.29 45.39 44.16 45.09 697738
2020-11-25 45.10 45.11 43.75 44.28 538874
2020-11-27 44.31 45.41 43.64 43.93 204235
2020-11-30 43.91 44.05 41.99 42.81 478873
2020-12-01 43.21 43.67 42.09 42.73 940577
2020-12-02 42.76 43.00 41.92 42.65 497240
2020-12-03 42.63 43.28 42.24 42.82 633142
2020-12-04 43.00 43.23 42.13 42.76 615295
2020-12-07 42.47 43.43 42.12 43.22 423066
2020-12-08 42.88 44.16 42.80 44.00 797560
2020-12-09 44.18 46.70 44.18 46.36 717412
2020-12-10 46.10 46.97 45.38 45.73 431910
2020-12-11 45.50 45.70 44.07 44.61 261056
2020-12-14 45.29 46.03 44.78 45.57 553195
2020-12-15 45.98 46.71 45.00 46.59 347305
2020-12-16 46.90 47.09 45.94 46.20 506370
2020-12-17 46.47 46.90 44.82 46.67 1450038
2020-12-18 46.91 47.47 45.65 45.85 974873
2020-12-21 45.04 46.45 44.77 45.99 359288
2020-12-22 45.90 47.83 45.90 47.72 547496
2020-12-23 48.05 48.65 47.27 47.73 328559
2020-12-24 47.68 47.70 46.59 47.31 146441
2020-12-28 47.80 47.80 46.42 46.53 335288
2020-12-29 46.56 46.56 45.32 45.79 215948
2020-12-30 45.74 46.86 45.51 45.86 304315
2020-12-31 45.86 46.18 45.00 45.29 311918
2021-01-04 45.50 47.10 44.79 46.99 544006
2021-01-05 47.03 48.10 46.09 47.26 1128442
2021-01-06 47.77 49.65 47.29 49.42 520578
2021-01-07 49.31 50.46 48.73 50.04 492494
2021-01-08 50.21 51.53 49.66 50.19 400475
2021-01-11 49.38 50.51 48.76 49.74 369260
2021-01-12 49.84 52.00 49.84 51.94 492803
2021-01-13 52.25 52.30 50.69 50.91 307579
2021-01-14 51.10 52.61 51.03 51.85 305845
2021-01-15 51.35 52.02 48.41 48.64 397566
2021-01-19 48.75 49.54 46.28 47.75 1116895
2021-01-20 48.53 50.32 48.09 48.58 983758
2021-01-21 48.72 50.03 48.65 49.23 252429
2021-01-22 48.58 49.18 47.69 48.15 610849
2021-01-25 48.65 49.12 47.07 47.58 705675
2021-01-26 48.02 48.23 46.28 47.41 1726400
2021-01-27 46.66 48.86 44.54 45.05 1503387
2021-01-28 45.33 47.12 44.71 46.54 730269
2021-01-29 46.35 47.18 45.21 46.37 908776
2021-02-01 46.49 46.74 44.42 45.29 557226
2021-02-02 45.41 47.18 45.41 46.84 437692
2021-02-03 46.85 49.04 46.05 48.73 868617
2021-02-04 48.62 49.43 46.73 47.35 445397
2021-02-05 47.66 49.53 47.36 49.07 425831
2021-02-08 49.56 51.00 48.36 50.85 442296
2021-02-09 50.77 52.08 50.13 51.39 529430
2021-02-10 51.74 51.74 49.59 50.82 748823
2021-02-11 50.67 52.19 50.34 51.21 483290
2021-02-12 50.83 51.85 50.43 50.92 307281
2021-02-16 51.38 51.38 49.68 50.55 452737
2021-02-17 50.58 51.24 49.37 51.12 456028
2021-02-18 51.10 51.20 49.20 49.96 646905
2021-02-19 50.15 51.83 49.85 51.32 507516
2021-02-22 51.05 51.82 50.70 51.21 413761
2021-02-23 50.79 51.23 48.80 50.39 478658
2021-02-24 50.83 50.94 48.59 49.14 402457
2021-02-25 48.81 49.46 46.33 47.66 697332
2021-02-26 48.23 49.00 46.18 47.49 907449
2021-03-01 47.87 49.72 47.87 49.43 948696
2021-03-02 48.93 49.75 47.36 47.80 653594
2021-03-03 49.79 50.55 47.63 47.66 1571525
2021-03-04 46.00 46.44 43.61 44.22 1532026
2021-03-05 44.73 45.78 42.69 45.66 1289689
2021-03-08 45.99 46.60 45.00 45.64 721312
2021-03-09 46.22 47.45 45.64 45.98 1244165
2021-03-10 46.22 47.37 46.10 46.59 757664
2021-03-11 46.74 47.07 46.14 46.50 797970
2021-03-12 46.62 47.90 46.05 47.81 863686
2021-03-15 47.58 48.79 47.58 48.14 630449
2021-03-16 47.96 47.96 45.27 45.65 1013873
2021-03-17 45.20 45.52 43.30 43.53 1109468
2021-03-18 43.56 44.74 42.84 43.03 1454085
2021-03-19 42.76 43.96 42.02 43.58 1919173
2021-03-22 43.88 44.57 43.51 43.60 609891
2021-03-23 43.46 44.05 42.07 42.71 694246
2021-03-24 43.16 43.51 42.27 42.53 619300
2021-03-25 42.54 43.77 41.58 43.68 492644
2021-03-26 44.13 45.42 42.00 45.37 636432
2021-03-29 44.92 45.62 43.47 43.62 495087
2021-03-30 43.87 45.49 43.21 45.14 1124770
2021-03-31 45.11 45.42 43.83 43.83 700220
2021-04-01 44.29 45.46 43.96 45.18 556823
2021-04-05 45.79 45.82 44.51 45.39 472333
2021-04-06 45.31 47.24 45.00 46.79 2079557
2021-04-07 46.82 47.47 45.87 46.27 572507
2021-04-08 46.20 47.57 45.56 47.38 848480
2021-04-09 47.16 47.66 46.70 47.40 327843
2021-04-12 47.51 47.90 47.06 47.81 488526
2021-04-13 47.49 48.14 47.01 47.84 407004
2021-04-14 47.83 48.31 46.86 46.98 681843
2021-04-15 47.04 47.84 46.41 47.39 289096
2021-04-16 47.69 47.84 46.97 47.58 243058
2021-04-19 47.63 48.43 46.84 48.04 893311
2021-04-20 47.69 48.72 46.88 47.33 616630
2021-04-21 47.10 49.07 46.90 48.75 1141530
2021-04-22 48.80 50.44 48.53 49.72 1219323
2021-04-23 49.93 50.49 48.40 50.31 1153710
2021-04-26 50.90 51.47 50.41 50.86 455672
2021-04-27 50.87 51.54 50.70 51.10 474735
2021-04-28 51.28 51.94 50.30 51.35 538916
2021-04-29 52.00 52.00 50.74 51.19 317336
2021-04-30 50.84 51.20 50.14 50.41 420272
2021-05-03 51.08 52.13 50.40 52.11 509619
2021-05-04 51.89 52.07 50.40 50.63 532168
2021-05-05 50.75 51.35 50.45 50.64 438804
2021-05-06 50.80 51.06 49.89 50.40 399926
2021-05-07 50.00 51.81 50.00 51.16 488709
2021-05-10 51.02 53.68 50.98 51.33 1042251
2021-05-11 50.51 51.03 49.56 50.02 816977
2021-05-12 49.90 50.40 46.81 46.91 1586910
2021-05-13 48.60 49.91 46.16 46.96 1240753
2021-05-14 48.20 50.05 47.77 49.94 831707
2021-05-17 49.52 50.37 48.42 50.32 646979
2021-05-18 50.65 50.90 49.83 49.87 539878
2021-05-19 48.92 49.15 47.75 48.72 613515
2021-05-20 48.45 49.05 47.27 48.64 427307
2021-05-21 49.07 49.59 48.18 48.21 437897
2021-05-24 48.41 48.96 47.57 48.36 349720
2021-05-25 48.67 50.55 48.42 50.03 888781
2021-05-26 50.09 51.00 49.15 49.46 574813
2021-05-27 49.98 50.55 49.10 50.18 516818
2021-05-28 50.31 50.42 49.54 49.67 298217
2021-06-01 49.87 50.88 49.20 50.29 621276
2021-06-02 50.48 50.48 49.13 49.68 462582
2021-06-03 49.23 49.36 48.30 48.51 474482
2021-06-04 48.89 48.98 47.87 48.18 841949
2021-06-07 48.08 48.68 46.71 47.01 1081071
2021-06-08 47.00 49.19 47.00 48.94 733372
2021-06-09 49.02 49.43 48.22 48.54 426737
2021-06-10 48.46 48.99 47.87 48.46 312913
2021-06-11 48.72 49.22 48.15 48.27 404959
2021-06-14 48.53 48.82 48.25 48.77 353576
2021-06-15 48.66 48.66 47.31 47.81 310053
2021-06-16 47.91 48.64 47.27 48.47 421531
2021-06-17 48.28 48.74 46.66 47.90 1243979
2021-06-18 47.21 48.00 46.93 47.30 695522
2021-06-21 47.82 48.52 47.42 48.22 485779
2021-06-22 48.37 49.31 48.04 49.28 573595
2021-06-23 49.53 50.94 49.19 50.54 859879
2021-06-24 51.01 51.30 50.43 51.25 357404
2021-06-25 51.41 52.04 50.56 50.85 1284322
2021-06-28 51.06 51.35 50.22 51.25 696471
2021-06-29 51.27 51.70 51.03 51.14 863663
2021-06-30 51.10 51.67 51.00 51.13 265612
2021-07-01 51.54 51.76 51.10 51.17 352106
2021-07-02 51.44 51.44 50.62 50.78 206141
2021-07-06 50.78 50.94 49.18 50.35 484733
2021-07-07 50.54 51.22 50.00 50.38 980132
2021-07-08 49.47 50.21 48.40 49.74 392701
2021-07-09 50.27 50.79 49.96 50.54 168875
2021-07-12 50.51 50.99 50.05 50.94 257983
2021-07-13 50.56 51.25 50.18 50.92 265969
2021-07-14 51.31 51.81 50.14 50.92 278691
2021-07-15 50.62 51.30 49.81 50.67 828752
2021-07-16 51.15 51.23 49.38 49.56 746888
2021-07-19 48.76 50.43 47.54 49.95 669849
2021-07-20 50.18 51.23 49.30 50.86 553790
2021-07-21 51.11 52.10 49.56 51.51 299316
2021-07-22 51.70 52.17 50.97 51.89 277395
2021-07-23 52.28 52.91 51.91 52.83 256274
2021-07-26 52.97 53.18 52.20 52.57 282985
2021-07-27 52.17 52.50 51.28 52.25 363882
2021-07-28 52.49 53.63 52.30 53.28 440420
2021-07-29 53.49 53.95 53.16 53.62 396991
2021-07-30 53.47 54.10 53.16 53.98 507217
2021-08-02 54.00 54.25 53.03 53.21 444409
2021-08-03 53.46 54.50 53.23 54.12 241406
2021-08-04 53.58 54.18 53.21 53.74 311163
2021-08-05 53.51 54.50 53.51 53.91 389572
2021-08-06 54.39 54.80 53.75 54.30 194595
2021-08-09 54.06 54.17 53.55 53.75 211440
2021-08-10 54.04 54.87 53.55 54.46 257660
2021-08-11 54.46 55.07 53.99 54.40 477774
2021-08-12 55.60 55.60 51.81 54.89 951550
2021-08-13 55.75 55.75 53.69 53.98 589985
2021-08-16 53.48 54.66 52.46 54.64 1586012
2021-08-17 54.55 55.30 54.01 54.95 971346
2021-08-18 54.80 55.75 54.49 55.04 1105669
2021-08-19 54.56 54.97 53.93 54.28 453992
2021-08-20 54.66 55.79 54.60 55.51 604743
2021-08-23 55.72 57.02 55.33 56.52 584564
2021-08-24 56.60 56.93 54.94 55.11 625517
2021-08-25 54.97 58.28 54.35 58.13 1422779
2021-08-26 58.26 58.26 56.88 57.32 355613
2021-08-27 55.99 57.80 55.26 57.70 621747
2021-08-30 58.08 59.38 57.52 59.19 464011
2021-08-31 59.44 60.28 58.88 59.98 939186
2021-09-01 60.23 60.93 58.62 59.77 1238793
2021-09-02 59.97 59.98 58.61 59.30 699066
2021-09-03 59.08 60.23 58.85 59.41 359538
2021-09-07 59.06 59.18 57.88 58.64 684722
2021-09-08 58.80 59.30 58.13 58.99 568841
2021-09-09 59.39 60.43 59.00 59.90 895633
2021-09-10 60.23 60.23 58.59 58.62 427908
2021-09-13 59.03 59.34 57.50 59.24 531255
2021-09-14 59.46 59.65 57.16 57.80 800586
2021-09-15 57.78 58.96 57.48 58.96 724651
2021-09-16 59.03 60.10 58.69 59.80 404323
2021-09-17 60.18 60.35 58.20 58.88 1146522
2021-09-20 57.77 58.27 57.11 57.76 819730
2021-09-21 57.97 58.98 57.09 58.10 606754
2021-09-22 58.40 59.68 58.08 58.90 398305
2021-09-23 59.73 60.89 59.26 60.29 515828
2021-09-24 60.08 60.76 59.40 60.70 246285
2021-09-27 60.65 61.44 60.04 60.29 487578
2021-09-28 59.88 59.92 58.31 58.47 375141
2021-09-29 58.64 59.41 57.89 57.97 301449
2021-09-30 58.01 58.18 56.55 56.77 1123393
2021-10-01 57.22 57.34 55.28 55.38 690053
2021-10-04 55.27 56.07 54.38 55.99 431906
2021-10-05 56.18 57.74 55.66 57.07 489286
2021-10-06 56.45 57.60 55.75 57.48 814822
2021-10-07 57.83 58.84 57.36 58.14 320456
2021-10-08 58.09 58.38 57.15 57.25 177453
2021-10-11 57.04 57.48 55.50 55.52 288263
2021-10-12 55.82 57.25 55.37 56.63 731506
2021-10-13 56.82 57.43 55.26 56.27 440119
2021-10-14 59.31 60.71 58.99 59.42 1117334
2021-10-15 60.36 63.63 60.26 63.53 796740
2021-10-18 63.87 64.60 61.70 61.76 730103
2021-10-19 61.93 62.02 60.41 60.63 1057210
2021-10-20 60.45 61.40 59.10 59.21 791936
2021-10-21 59.10 62.03 59.10 61.94 324862
2021-10-22 61.77 62.18 60.35 60.51 267354
2021-10-25 60.48 61.72 60.48 61.19 236852
2021-10-26 61.35 61.46 60.21 60.29 314890
2021-10-27 60.08 60.58 59.45 59.50 271929
2021-10-28 59.63 60.59 59.39 60.50 327206
2021-10-29 60.48 61.73 59.22 61.64 407365
2021-11-01 61.67 62.80 61.60 62.44 328734
2021-11-02 62.48 63.05 61.70 61.94 427722
2021-11-03 61.95 64.52 61.95 64.16 690855
2021-11-04 64.42 65.18 64.03 64.42 530807
2021-11-05 65.16 65.92 63.53 64.95 456999
2021-11-08 64.99 65.46 64.02 64.14 380619
2021-11-09 65.14 65.14 63.17 63.52 998440
2021-11-10 58.13 61.11 53.85 55.22 1751563
2021-11-11 55.01 55.28 52.85 53.13 885380
2021-11-12 51.26 52.25 50.01 50.81 2305008
2021-11-15 50.49 51.11 49.28 49.36 987677
2021-11-16 49.49 50.52 48.01 48.24 1251874
2021-11-17 48.23 49.20 47.72 48.68 1046521
2021-11-18 48.61 49.32 47.73 48.33 1049182
2021-11-19 48.28 48.96 47.93 48.66 604576
2021-11-22 48.66 50.38 48.12 49.92 913100
2021-11-23 49.54 50.72 49.17 49.83 1294296
2021-11-24 49.07 50.29 48.70 49.29 1425582
2021-11-26 48.51 48.80 46.53 47.77 478064
2021-11-29 48.47 48.94 46.69 46.95 1034868
2021-11-30 47.29 48.63 46.37 48.04 1059083
2021-12-01 48.97 49.60 46.84 46.86 1436384
2021-12-02 46.98 49.33 46.58 48.78 1463112
2021-12-03 48.73 48.78 46.97 47.99 2038551
2021-12-06 48.58 49.12 47.10 47.24 774066
2021-12-07 47.84 49.87 47.17 48.41 535374
2021-12-08 48.62 48.73 47.87 48.22 360838
2021-12-09 47.93 48.57 46.66 46.91 774689
2021-12-10 47.07 48.61 46.97 48.38 928394
2021-12-13 48.34 48.51 47.59 48.26 855649
2021-12-14 48.19 48.69 47.10 47.78 589686
2021-12-15 47.45 48.42 46.85 48.01 520860
2021-12-16 48.49 48.49 46.18 46.44 656794
2021-12-17 46.44 47.06 45.55 46.34 998631
2021-12-20 45.57 46.73 44.89 45.58 634438
2021-12-21 45.88 46.53 45.46 46.48 422628
2021-12-22 46.63 47.06 46.26 47.01 280386
2021-12-23 47.36 48.07 45.95 47.84 271990
2021-12-27 47.98 48.91 47.52 48.81 303295
2021-12-28 48.81 49.25 47.67 47.94 302587
2021-12-29 48.05 49.62 47.59 48.22 297096
2021-12-30 48.16 49.27 47.62 48.55 452102
2021-12-31 48.51 48.51 47.04 47.99 373971
2022-01-03 48.50 49.54 48.36 49.14 612669
2022-01-04 49.14 49.37 47.55 48.12 508204
2022-01-05 48.13 48.54 46.29 46.47 508021
2022-01-06 46.50 47.23 45.64 45.86 326408
2022-01-07 45.83 46.02 42.89 42.98 871588
2022-01-10 42.47 43.11 41.61 42.11 973447
2022-01-11 42.57 43.30 41.56 42.93 2600270
2022-01-12 43.01 43.34 41.15 41.32 1125431
2022-01-13 42.21 42.21 40.64 40.86 965235
2022-01-14 40.27 41.21 38.79 39.44 693222
2022-01-18 38.71 39.14 37.96 38.03 561479
2022-01-19 38.00 38.44 36.92 37.65 1353042
2022-01-20 38.16 41.35 37.93 38.02 1823698
2022-01-21 37.63 38.60 37.05 37.86 690727
2022-01-24 37.05 40.30 37.05 40.16 973746
2022-01-25 39.23 40.71 38.71 39.87 914982
2022-01-26 40.66 40.74 38.25 38.62 718519
2022-01-27 39.01 39.83 38.18 38.57 807425
2022-01-28 38.65 39.18 37.70 38.93 1060641
2022-01-31 38.64 40.88 38.64 40.88 692736
2022-02-01 40.50 41.40 39.81 41.12 649648
2022-02-02 41.39 41.41 39.58 39.91 693310
2022-02-03 39.32 39.86 38.72 38.97 427268
2022-02-04 38.86 39.24 38.03 39.15 464741
2022-02-07 39.16 40.07 38.60 39.07 466943
2022-02-08 38.95 39.91 38.35 39.44 284771
2022-02-09 39.78 40.41 39.33 40.33 828301
2022-02-10 39.49 40.43 38.38 39.14 442425
2022-02-11 38.78 39.54 37.94 38.11 508310
2022-02-14 38.20 39.10 37.64 38.45 1876128
2022-02-15 39.28 40.13 38.58 39.43 2055905
2022-02-16 39.43 39.56 37.05 37.11 1610859
2022-02-17 37.06 37.64 36.51 37.20 840168
2022-02-18 37.26 38.97 36.84 38.23 1209805
2022-02-22 38.08 38.97 36.37 36.69 529706
2022-02-23 37.06 38.49 35.58 35.64 967868
2022-02-24 34.83 36.96 34.70 36.64 899266
2022-02-25 36.71 38.32 36.62 38.25 1526405
2022-02-28 36.76 37.95 36.00 36.67 875974
2022-03-01 36.94 37.19 35.37 36.46 1324451
2022-03-02 36.32 38.20 36.22 38.10 700009
2022-03-03 38.22 38.86 37.96 38.71 724773
2022-03-04 38.33 38.61 37.51 38.55 683579
2022-03-07 38.97 39.22 37.81 38.12 1242982
2022-03-08 38.30 40.96 37.67 39.06 1043280
2022-03-09 39.82 40.26 38.96 39.48 889517
2022-03-10 38.93 41.40 38.23 41.29 652025
2022-03-11 41.36 41.92 40.53 40.77 1325461
2022-03-14 40.90 41.54 40.39 41.00 962165
2022-03-15 41.17 42.31 40.01 41.71 1019856
2022-03-16 42.28 43.13 41.99 42.88 727706
2022-03-17 43.07 43.19 42.20 43.16 473955
2022-03-18 43.24 44.30 42.59 44.15 723976
2022-03-21 43.91 44.12 42.61 42.96 551859
2022-03-22 43.00 43.83 42.78 43.37 696384
2022-03-23 43.02 43.29 42.40 43.00 399338
2022-03-24 43.21 43.67 42.70 43.60 329346
2022-03-25 43.95 44.12 42.62 43.49 447574
2022-03-28 43.56 44.54 43.09 44.34 492211
2022-03-29 44.74 45.49 44.52 45.07 856809
2022-03-30 44.87 45.35 44.25 44.51 361981
2022-03-31 44.46 44.68 43.53 43.57 558307
2022-04-01 44.20 45.28 43.51 44.43 405452
2022-04-04 44.34 45.86 44.28 45.53 392476
2022-04-05 45.46 45.86 44.73 45.06 291749
2022-04-06 44.32 44.32 42.76 43.44 529042
2022-04-07 43.54 44.08 42.20 43.21 608896
2022-04-08 43.29 44.27 42.79 43.13 872730
2022-04-11 42.75 44.32 42.61 43.26 520368
2022-04-12 43.88 44.73 41.75 42.01 907905
2022-04-13 41.97 43.60 41.87 43.40 414227
2022-04-14 43.84 43.93 42.44 42.63 397329
2022-04-18 42.37 43.44 41.91 42.40 536229
2022-04-19 42.33 43.98 41.55 43.25 478928
2022-04-20 43.21 43.28 42.72 42.87 298458
2022-04-21 43.10 43.34 41.80 42.22 662823
2022-04-22 42.03 42.03 40.31 40.75 568237
2022-04-25 40.39 40.87 39.37 40.31 1382811
2022-04-26 39.81 40.32 38.70 39.11 781796
2022-04-27 39.13 39.48 37.98 38.25 1541495
2022-04-28 38.82 40.12 37.92 38.97 857485
2022-04-29 38.86 39.83 37.16 37.65 1229411
2022-05-02 37.70 38.72 36.93 38.04 857185
2022-05-03 37.79 38.32 37.10 37.71 592185
2022-05-04 37.81 38.81 36.77 38.67 899742
2022-05-05 37.70 38.46 36.82 37.47 594221
2022-05-06 37.39 37.39 35.17 35.46 2415260
2022-05-09 34.83 35.01 33.28 33.57 1843202
2022-05-10 30.21 30.21 24.38 24.93 7167888
2022-05-11 24.60 24.97 22.92 23.00 3925141
2022-05-12 22.78 25.78 22.59 25.56 4922905
2022-05-13 26.25 26.85 25.61 26.08 2301315
2022-05-16 25.90 26.25 25.02 25.69 1577935
2022-05-17 26.77 28.16 26.66 27.63 2259410
2022-05-18 26.86 28.02 26.13 27.78 1723365
2022-05-19 27.32 28.53 26.94 26.99 1587040
2022-05-20 26.50 27.16 26.00 26.90 1103619
2022-05-23 27.08 27.37 26.42 26.98 943241
2022-05-24 26.53 26.67 25.29 25.50 1318723
2022-05-25 25.26 27.01 25.17 26.98 1105671
2022-05-26 27.54 28.84 27.54 27.90 1019072
2022-05-27 27.98 28.38 27.40 28.04 535208
2022-05-31 28.22 28.31 27.30 28.14 3683233
2022-06-01 27.85 28.98 27.09 27.44 776057
2022-06-02 27.44 28.91 27.28 28.81 1010878
2022-06-03 28.39 28.48 27.47 27.74 803854
2022-06-06 28.17 28.24 27.55 28.10 1017832
2022-06-07 27.38 28.75 27.38 28.63 1125273
2022-06-08 28.56 28.66 27.63 27.96 947256
2022-06-09 27.75 28.04 27.35 27.61 638442
2022-06-10 27.09 27.47 26.44 26.61 938251
2022-06-13 25.73 26.22 24.90 25.28 877817
2022-06-14 28.30 28.30 26.21 26.69 9159140
2022-06-15 26.79 28.04 26.28 27.80 19952829
2022-06-16 27.07 27.34 25.74 26.07 4280728
2022-06-17 26.55 26.69 25.51 25.79 3757577
2022-06-21 25.98 26.84 25.91 26.73 1299036
2022-06-22 26.36 27.49 26.36 26.57 1450606
2022-06-23 26.65 28.73 26.65 28.60 1498339
2022-06-24 28.69 30.10 28.40 29.81 3593797
2022-06-27 31.04 31.04 29.85 30.54 1379074
2022-06-28 30.49 30.99 29.28 29.35 1324718
2022-06-29 29.27 29.53 28.10 28.58 1479304
2022-06-30 28.47 28.59 27.19 27.50 1495188
2022-07-01 27.78 28.30 27.14 28.10 1099319
2022-07-05 27.66 29.46 27.18 29.44 1273245
2022-07-06 29.29 29.94 28.70 29.25 1035457
2022-07-07 29.27 30.44 28.98 30.16 621241
2022-07-08 29.98 30.23 29.52 29.87 665258
2022-07-11 29.83 29.83 28.36 28.61 1224975
2022-07-12 28.80 29.39 28.07 28.35 897337
2022-07-13 28.24 29.21 27.81 29.18 1049993
2022-07-14 28.89 29.36 28.51 29.31 928803
2022-07-15 30.01 30.57 29.63 30.29 770301
2022-07-18 30.48 30.80 30.29 30.52 651805
2022-07-19 30.82 31.53 30.47 30.75 1007812
2022-07-20 30.56 31.29 30.26 31.11 912604
2022-07-21 30.90 32.01 30.65 31.99 887372
2022-07-22 32.04 32.52 30.20 30.66 1019957
2022-07-25 31.01 31.01 29.58 30.37 709216
2022-07-26 29.78 29.78 28.40 28.44 1203082
2022-07-27 28.76 29.76 28.11 29.45 1019251
2022-07-28 29.76 30.45 28.58 29.47 1119890
2022-07-29 29.53 29.87 28.48 29.14 1303815
2022-08-01 29.16 30.25 28.65 30.08 971110
2022-08-02 30.06 30.93 29.59 30.34 700039
2022-08-03 30.48 31.34 30.35 30.85 857194
2022-08-04 30.83 31.29 30.47 30.51 630713
2022-08-05 29.66 30.81 29.47 30.62 953725
2022-08-08 30.82 32.50 30.82 32.03 1500923
2022-08-09 31.91 31.97 30.28 31.40 1661459
2022-08-10 32.29 33.83 31.76 32.65 2455799
2022-08-11 31.68 33.94 31.01 33.66 1749561
2022-08-12 33.68 35.68 33.48 35.65 1358947
2022-08-15 35.58 36.03 35.19 35.62 1075372
2022-08-16 36.02 37.15 35.75 37.11 1060329
2022-08-17 36.64 37.00 35.90 36.59 685668
2022-08-18 36.31 36.99 35.98 36.92 733268
2022-08-19 36.62 36.95 35.03 35.03 951879
2022-08-22 34.34 34.67 33.96 34.16 1183853
2022-08-23 34.20 34.71 34.04 34.20 688539
2022-08-24 34.26 34.74 33.68 34.30 662228
2022-08-25 34.31 35.00 34.06 34.98 784870
2022-08-26 34.98 35.21 33.15 33.57 758677
2022-08-29 32.98 33.59 32.91 32.96 620819
2022-08-30 33.70 34.22 32.84 33.05 695095
2022-08-31 33.41 33.57 32.75 33.23 668571
2022-09-01 32.95 33.87 32.65 33.82 798557
2022-09-02 34.44 34.44 32.88 33.06 716733
2022-09-06 32.97 33.86 32.62 33.74 728379
2022-09-07 33.63 35.26 33.63 35.15 713394
2022-09-08 34.90 36.21 34.39 36.19 647046
2022-09-09 36.44 37.01 36.20 36.81 665774
2022-09-12 36.54 37.95 36.54 37.32 776404
2022-09-13 36.75 36.75 34.50 34.75 1100888
2022-09-14 34.86 35.15 34.14 35.14 603461
2022-09-15 35.01 36.12 34.74 34.88 716777
2022-09-16 34.57 34.57 33.47 34.16 1837597
2022-09-19 33.94 34.68 33.46 34.04 785566
2022-09-20 33.55 34.08 33.07 33.89 760268
2022-09-21 34.07 35.19 33.70 33.72 512212
2022-09-22 33.74 33.74 32.55 32.58 672948
2022-09-23 32.11 32.54 31.43 32.43 956618
2022-09-26 32.27 33.14 31.52 31.55 661789
2022-09-27 31.91 33.17 31.91 33.01 760217
2022-09-28 33.05 34.25 33.05 33.64 739819
2022-09-29 33.16 33.58 32.38 33.33 517488
2022-09-30 32.45 33.66 31.96 32.65 774402
2022-10-03 33.04 33.61 32.40 33.29 628905
2022-10-04 33.74 35.18 33.71 35.18 1182770
2022-10-05 34.50 34.75 33.49 34.62 520647
2022-10-06 34.43 35.22 34.14 34.37 360097
2022-10-07 33.94 34.04 33.20 33.62 467834
2022-10-10 33.38 33.72 32.68 33.18 342394
2022-10-11 33.18 34.26 32.95 33.87 501297
2022-10-12 33.86 34.36 33.40 34.07 384387
2022-10-13 33.13 34.42 32.78 34.00 458259
2022-10-14 34.08 34.34 32.07 32.11 509742
2022-10-17 32.56 34.20 32.56 34.02 565625
2022-10-18 34.83 35.47 33.93 34.67 537908
2022-10-19 34.13 34.35 33.42 33.86 313481
2022-10-20 34.35 34.60 32.67 32.99 522430
2022-10-21 33.10 34.00 32.77 33.74 397057
2022-10-24 33.80 34.96 33.12 34.79 925876
2022-10-25 34.74 36.61 34.66 36.01 604009
2022-10-26 36.10 37.15 35.81 36.28 593566
2022-10-27 36.47 37.19 35.92 36.70 379888
2022-10-28 36.89 37.70 35.83 37.23 581935
2022-10-31 37.20 37.39 36.85 37.04 528710
2022-11-01 37.52 38.08 37.26 37.66 717142
2022-11-02 37.37 37.46 35.42 35.65 1254544
2022-11-03 35.20 36.10 34.78 35.55 846141
2022-11-04 36.19 36.30 35.15 36.10 500662
2022-11-07 36.56 37.02 35.82 36.96 709697
2022-11-08 37.01 37.91 36.74 37.39 819832
2022-11-09 36.86 38.28 36.08 36.31 1465614
2022-11-10 38.00 40.13 37.25 40.00 2091322
2022-11-11 40.54 41.63 39.32 40.91 1257766
2022-11-14 40.48 40.95 39.64 39.70 661408
2022-11-15 40.83 41.43 40.06 40.96 818362
2022-11-16 39.61 40.61 39.32 40.45 718931
2022-11-17 39.78 40.15 39.37 39.77 531112
2022-11-18 40.76 40.77 39.12 40.02 401863
2022-11-21 39.64 39.98 39.13 39.81 465672
2022-11-22 40.02 40.73 39.98 40.32 593050
2022-11-23 40.32 40.93 39.78 40.46 327551
2022-11-25 40.35 40.68 38.78 40.00 143979
2022-11-28 39.41 40.21 39.32 39.59 589716
2022-11-29 39.38 39.69 39.09 39.14 268926
2022-11-30 39.38 40.50 38.53 40.46 643158
2022-12-01 40.50 40.79 39.35 39.74 592458
2022-12-02 39.23 40.96 38.82 40.43 528579
2022-12-05 39.91 40.04 39.29 39.82 452384
2022-12-06 39.99 40.00 38.76 39.10 549339
2022-12-07 39.06 40.26 39.03 40.11 691423
2022-12-08 40.25 40.26 39.07 39.50 626818
2022-12-09 38.97 38.97 38.12 38.25 486041
2022-12-12 38.20 39.02 38.03 38.81 389838
2022-12-13 40.14 40.61 38.90 39.45 473709
2022-12-14 39.48 40.45 38.95 39.66 456436
2022-12-15 39.04 39.05 38.16 38.47 500721
2022-12-16 37.92 38.43 37.41 37.81 1158884
2022-12-19 37.81 37.94 37.32 37.55 564613
2022-12-20 37.60 38.18 37.08 37.86 510052
2022-12-21 38.48 39.33 38.48 39.27 483503
2022-12-22 38.85 38.85 37.71 38.23 480337
2022-12-23 38.27 38.79 37.93 38.74 297626
2022-12-27 38.85 39.06 38.32 38.46 414549
2022-12-28 38.52 38.74 37.80 37.87 378541
2022-12-29 38.28 40.32 37.92 38.82 394685
2022-12-30 38.30 39.00 38.12 38.76 379017
2023-01-03 39.39 39.93 38.95 39.68 651111
2023-01-04 39.96 41.23 39.71 41.21 592504
2023-01-05 40.93 41.23 40.17 40.97 525863
2023-01-06 41.26 41.63 39.77 40.46 600397
2023-01-09 40.46 41.54 39.74 39.83 573131
2023-01-10 39.83 40.95 39.46 40.89 511351
2023-01-11 41.18 41.56 40.63 40.97 691018
2023-01-12 41.26 41.27 40.24 40.44 515363
2023-01-13 40.13 40.99 40.04 40.54 392213
2023-01-17 39.78 39.95 38.85 38.93 545470
2023-01-18 39.17 39.97 38.42 38.70 380452
2023-01-19 38.45 38.65 37.89 37.90 480481
2023-01-20 38.37 38.62 37.80 38.55 474109
2023-01-23 38.68 39.15 38.36 38.75 654734
2023-01-24 38.60 40.17 38.60 39.73 486754
2023-01-25 39.61 40.00 38.83 39.96 448292
2023-01-26 40.23 40.52 39.59 40.08 337699
2023-01-27 40.02 40.91 39.69 40.37 278147
2023-01-30 40.10 40.57 39.90 40.23 369803
2023-01-31 40.43 41.28 40.21 41.10 652342
2023-02-01 41.02 42.64 40.57 41.98 610258
2023-02-02 42.59 43.82 42.25 43.43 695756
2023-02-03 42.70 43.19 42.26 42.79 469501
2023-02-06 42.31 42.74 41.49 41.64 453289
2023-02-07 41.21 41.89 40.69 41.56 423051
2023-02-08 41.37 41.74 40.98 41.44 393018
2023-02-09 41.89 41.97 40.33 40.60 542524
2023-02-10 40.33 40.52 39.46 39.75 482248
2023-02-13 39.92 40.52 39.54 40.50 656342
2023-02-14 40.25 40.85 39.85 40.68 422499
2023-02-15 40.24 41.54 40.07 41.29 304192
2023-02-16 40.44 41.28 40.17 40.85 545086
2023-02-17 41.02 41.19 40.26 41.05 420145
2023-02-21 40.21 40.41 38.68 38.74 1179322
2023-02-22 38.78 40.39 38.78 39.51 716316
2023-02-23 39.44 39.83 38.25 39.61 587884
2023-02-24 38.94 39.14 38.22 38.48 737630
2023-02-27 39.24 39.42 37.85 38.17 793915
2023-02-28 38.23 38.59 37.24 37.36 1092006
2023-03-01 30.60 31.46 22.75 22.76 14082258
2023-03-02 22.55 23.17 22.14 22.88 6575418
2023-03-03 22.85 23.00 22.10 22.31 3164200
2023-03-06 22.51 22.87 22.23 22.36 1894301
2023-03-07 22.25 22.87 22.16 22.50 1764364
2023-03-08 22.50 23.12 22.40 22.93 1971505
2023-03-09 22.75 23.05 21.75 21.78 1426721
2023-03-10 21.63 21.63 19.77 20.07 2335167
2023-03-13 19.78 19.85 19.01 19.30 2678257
2023-03-14 19.98 20.13 18.90 19.35 1798258
2023-03-15 18.81 19.01 18.32 18.79 1715577
2023-03-16 18.49 18.73 18.34 18.53 1394467
2023-03-17 18.15 18.15 17.27 17.35 3745825
2023-03-20 17.42 17.86 17.32 17.51 2024252
2023-03-21 17.76 18.08 17.72 17.74 2210131
2023-03-22 17.66 17.84 17.28 17.28 1700220
2023-03-23 17.46 17.84 17.32 17.54 1985754
2023-03-24 17.36 17.67 17.25 17.53 1602430
2023-03-27 17.80 17.88 17.50 17.69 1740513
2023-03-28 17.63 18.06 17.57 17.65 1685634
2023-03-29 17.82 18.04 17.34 18.02 1937285
2023-03-30 18.31 18.72 18.09 18.62 2412763
2023-03-31 19.23 19.28 18.37 18.84 2438078
2023-04-03 18.90 19.22 18.65 18.86 1422310
2023-04-04 18.83 18.90 18.13 18.55 943390
2023-04-05 18.48 18.89 18.32 18.54 1003789
2023-04-06 18.59 19.13 18.47 19.11 1476022
2023-04-10 18.93 19.97 18.81 19.94 2003333
2023-04-11 20.12 20.53 20.10 20.30 1485256
2023-04-12 20.61 20.70 20.15 20.19 1266309
2023-04-13 20.39 20.87 20.28 20.55 1850063
2023-04-14 20.77 21.03 20.18 20.42 833966
2023-04-17 20.47 20.81 20.37 20.58 1612559
2023-04-18 20.66 20.66 19.93 20.06 1297343
2023-04-19 19.96 20.22 19.81 20.06 1141612
2023-04-20 19.82 20.50 19.76 20.16 1538423
2023-04-21 20.16 20.59 20.14 20.50 989412
2023-04-24 20.44 21.32 20.31 21.25 1461587
2023-04-25 21.00 21.15 20.50 20.50 1093218
2023-04-26 20.50 20.89 20.38 20.71 1338188
2023-04-27 20.89 21.00 20.47 20.83 730282
2023-04-28 20.82 21.05 20.63 21.04 869125
2023-05-01 21.11 21.49 21.06 21.39 923029
2023-05-02 20.89 21.58 20.85 21.57 1052295
2023-05-03 21.52 22.17 21.52 21.92 1107398
2023-05-04 21.90 22.52 21.88 22.24 1052452
2023-05-05 22.44 22.93 22.30 22.40 1041002
2023-05-08 22.25 22.53 22.04 22.33 1406109
2023-05-09 22.04 23.00 21.98 22.85 1370601
2023-05-10 23.20 23.37 22.44 22.73 1603680
2023-05-11 23.81 24.65 22.86 23.76 2301876
2023-05-12 24.00 24.20 23.51 24.06 1232934
2023-05-15 23.92 24.19 23.66 23.96 1425021
2023-05-16 23.67 23.96 23.22 23.79 1889762
2023-05-17 23.82 25.00 23.52 24.89 2252587
2023-05-18 24.90 25.48 24.75 25.44 1285331
2023-05-19 25.36 25.36 24.39 24.71 977584
2023-05-22 24.93 25.75 24.64 25.55 1067576
2023-05-23 25.34 25.93 25.08 25.19 1110670
2023-05-24 25.28 25.50 24.77 24.88 1044493
2023-05-25 25.51 25.57 25.13 25.43 1031034
2023-05-26 25.21 25.82 24.85 25.76 831183
2023-05-30 25.92 26.15 25.43 25.68 1293024
2023-05-31 25.40 25.69 24.62 25.25 1614899
2023-06-01 25.23 26.03 24.79 25.70 1326006
2023-06-02 26.02 26.28 25.69 25.97 1280372
2023-06-05 25.76 25.95 25.23 25.88 958648
2023-06-06 25.88 26.49 25.50 26.18 897549
2023-06-07 26.44 26.71 26.25 26.27 1051241
2023-06-08 26.14 26.88 26.00 26.75 1813682
2023-06-09 26.76 26.95 25.97 26.08 848503
2023-06-12 26.16 26.24 25.86 26.09 1079383
2023-06-13 26.30 27.02 26.23 26.90 1485735
2023-06-14 26.97 26.97 25.85 26.16 1991432
2023-06-15 26.01 26.72 25.89 26.62 1714374
2023-06-16 26.88 26.88 25.24 25.71 2509518
2023-06-20 25.73 26.10 25.59 25.72 1191690
2023-06-21 25.75 25.75 25.20 25.23 1529659
2023-06-22 25.04 25.24 24.75 24.76 1351689
2023-06-23 24.49 24.66 23.80 23.92 2068915
2023-06-26 23.95 24.57 23.92 23.94 849893
2023-06-27 24.02 24.27 23.83 24.00 1336077
2023-06-28 23.99 24.19 23.71 24.00 886104
2023-06-29 23.93 24.46 23.92 24.12 648850
2023-06-30 24.41 24.56 23.80 24.29 691517
2023-07-03 24.29 24.85 24.29 24.71 331332
2023-07-05 24.59 24.59 23.87 24.54 960529
2023-07-06 24.15 24.56 24.15 24.37 758119
2023-07-07 24.53 25.16 24.53 24.90 877912
2023-07-10 24.86 25.10 24.02 24.28 1251268
2023-07-11 24.45 24.54 23.75 23.95 983425
2023-07-12 24.42 24.65 24.08 24.12 987764
2023-07-13 24.14 24.54 23.90 24.40 1460475
2023-07-14 24.33 24.33 23.33 23.59 939870
2023-07-17 23.65 24.43 23.34 24.10 1725878
2023-07-18 24.03 24.74 24.03 24.24 944581
2023-07-19 24.33 24.75 24.23 24.71 952462
2023-07-20 24.72 24.98 24.38 24.50 913090
2023-07-21 24.59 24.72 24.05 24.17 745894
2023-07-24 24.28 24.71 24.15 24.51 597109
2023-07-25 24.49 25.00 24.25 24.83 773909
2023-07-26 24.72 25.04 24.59 24.76 415489
2023-07-27 21.26 21.92 19.15 19.31 8414676
2023-07-28 19.43 20.75 19.31 20.70 2756578
2023-07-31 20.83 21.68 20.83 21.63 1387481
2023-08-01 21.62 21.85 21.14 21.64 1031877
2023-08-02 21.42 21.75 20.99 21.40 2034421
2023-08-03 21.37 21.70 21.17 21.42 1271234
2023-08-04 21.45 21.65 21.19 21.43 896558
2023-08-07 21.39 21.46 20.72 20.91 963614
2023-08-08 20.73 20.86 20.51 20.79 529014
2023-08-09 20.80 21.03 20.65 20.95 1246939
2023-08-10 21.47 21.47 19.70 19.79 1084008
2023-08-11 19.78 20.19 19.69 19.72 1364044
2023-08-14 19.61 19.61 18.92 19.04 1458381
2023-08-15 18.97 19.24 18.82 19.20 732229
2023-08-16 19.27 19.88 19.27 19.65 1353558
2023-08-17 19.82 19.88 19.42 19.60 701947
2023-08-18 19.35 19.68 19.06 19.27 887309
2023-08-21 19.19 19.38 18.65 18.80 1163341
2023-08-22 18.72 18.90 18.50 18.85 753758
2023-08-23 18.65 19.19 18.55 19.05 667469
2023-08-24 18.84 18.87 18.57 18.59 1063386
2023-08-25 18.64 18.77 18.30 18.38 757311
2023-08-28 18.55 18.72 18.50 18.52 1112408
2023-08-29 18.51 18.83 18.43 18.80 971470
2023-08-30 18.80 18.91 18.59 18.76 475638
2023-08-31 18.71 18.97 18.26 18.31 1265251
2023-09-01 18.39 18.55 17.87 17.92 1033181
2023-09-05 17.75 17.90 17.11 17.14 1766304
2023-09-06 17.06 17.43 17.00 17.17 1767327
2023-09-07 17.02 17.03 16.75 16.93 875998
2023-09-08 16.87 16.90 16.66 16.86 607049
2023-09-11 16.87 16.87 16.87 16.87 134106
2023-09-12 16.90 17.04 16.51 16.91 868643
2023-09-13 16.94 17.06 16.79 16.89 781872
2023-09-14 16.94 17.07 16.82 16.95 905247
2023-09-15 16.95 16.95 16.52 16.53 2505070
2023-09-18 16.50 16.63 16.35 16.53 2467273
2023-09-19 16.59 16.78 16.46 16.53 584396
2023-09-20 16.63 16.85 16.49 16.57 1402829
2023-09-21 16.54 16.71 16.34 16.35 994646
2023-09-22 16.40 16.50 15.81 15.82 1218326
2023-09-25 15.73 16.40 15.68 16.36 1007164
2023-09-26 16.25 16.46 15.54 15.58 1212084
2023-09-27 15.68 15.90 15.36 15.76 982337
2023-09-28 15.67 15.94 15.60 15.81 4114440
2023-09-29 16.01 16.29 15.98 16.18 884779
2023-10-02 16.16 16.28 15.73 15.84 2316828
2023-10-03 15.77 16.14 15.63 15.72 967220
2023-10-04 15.75 15.82 15.39 15.51 1023613
2023-10-05 15.49 15.56 15.07 15.19 966551
2023-10-06 15.06 15.54 14.99 15.18 950976
2023-10-09 15.12 15.15 14.22 14.56 1660123
2023-10-10 14.56 15.23 14.50 14.69 1221059
2023-10-11 14.69 14.83 14.20 14.42 1391031
2023-10-12 14.43 14.44 14.01 14.11 1651275
2023-10-13 14.08 14.22 13.71 13.91 1480734
2023-10-16 14.16 15.50 14.16 15.43 2427225
2023-10-17 14.58 15.46 14.58 15.28 1549077
2023-10-18 15.22 15.82 15.11 15.77 1628111
2023-10-19 15.71 15.98 15.53 15.75 1736270
2023-10-20 15.83 15.88 15.60 15.75 1063636
2023-10-23 15.63 16.08 15.53 15.80 1943010
2023-10-24 15.94 16.19 15.64 15.67 1587061
2023-10-25 15.61 15.81 15.34 15.42 783543
2023-10-26 15.45 15.94 15.37 15.66 972254
2023-10-27 15.64 15.87 15.59 15.62 1354221
2023-10-30 15.78 15.91 15.56 15.58 692050
2023-10-31 15.60 15.74 15.37 15.54 2571242
2023-11-01 15.50 15.71 15.15 15.60 2176915
2023-11-02 15.94 16.87 15.91 16.73 2388408
2023-11-03 16.97 17.28 16.85 17.06 1328068
2023-11-06 17.18 17.40 16.74 17.03 3600539
2023-11-07 16.97 17.44 16.80 17.32 2733320
2023-11-08 17.12 17.34 16.81 16.84 2934010
2023-11-09 17.15 19.17 17.15 17.34 2160357
2023-11-10 17.65 18.88 17.50 18.43 3324600
2023-11-13 18.04 18.24 17.04 17.35 1835646
2023-11-14 17.92 19.28 17.92 19.22 1629827
2023-11-15 19.26 19.86 19.26 19.51 1348816
2023-11-16 19.24 19.26 18.92 19.12 1406499
2023-11-17 19.37 19.55 19.02 19.33 1024009
2023-11-20 19.25 19.74 19.08 19.59 828905
2023-11-21 19.29 19.53 19.24 19.51 1332215
2023-11-22 19.78 19.94 19.31 19.50 898251
2023-11-24 19.44 19.90 19.34 19.87 355947
2023-11-27 19.61 20.02 19.20 19.21 1708273
2023-11-28 19.16 19.71 19.06 19.34 976550
2023-11-29 19.48 19.66 18.93 18.94 962752
2023-11-30 18.83 19.07 18.23 18.45 1004942
2023-12-01 18.47 19.28 18.19 19.20 865203
2023-12-04 19.03 19.48 19.00 19.02 860256
2023-12-05 18.81 18.97 18.46 18.61 896261
2023-12-06 18.87 19.46 18.83 19.29 805963
2023-12-07 19.27 19.78 19.09 19.45 808953
2023-12-08 19.45 19.51 18.52 18.78 599170
2023-12-11 18.81 19.10 18.62 19.02 948686
2023-12-12 18.99 19.01 18.50 18.69 719262
2023-12-13 18.81 19.71 18.60 19.69 1239931
2023-12-14 20.25 21.05 19.93 20.31 1493059
2023-12-15 20.54 20.74 19.69 19.72 2466630
2023-12-18 19.79 20.37 19.34 19.76 711579
2023-12-19 19.82 20.17 19.76 20.06 862512
2023-12-20 19.94 20.41 19.68 19.68 998706
2023-12-21 19.91 20.49 19.78 20.41 579053
2023-12-22 20.28 20.59 19.78 19.91 716709
2023-12-26 20.05 21.10 20.04 20.76 1032228
2023-12-27 20.91 21.34 20.64 21.11 894061
2023-12-28 20.99 21.39 20.91 21.38 712814
2023-12-29 21.31 21.54 20.92 20.93 966715
2024-01-02 20.68 21.79 20.33 21.25 1171324
2024-01-03 21.07 21.07 20.08 20.29 1530324
2024-01-04 20.47 20.70 19.88 20.32 1018465
2024-01-05 20.10 20.63 20.10 20.14 651798
2024-01-08 20.20 21.01 20.15 20.98 923960
2024-01-09 20.71 20.82 20.24 20.43 598954
2024-01-10 20.45 21.03 20.36 20.98 627445
2024-01-11 20.84 20.84 20.33 20.66 946629
2024-01-12 21.03 21.19 20.64 20.71 593597
2024-01-16 20.39 20.57 20.05 20.44 805528
2024-01-17 20.07 20.35 19.55 19.59 871333
2024-01-18 19.81 20.07 19.57 19.61 640839
2024-01-19 19.65 19.75 19.26 19.35 759100
2024-01-22 19.53 19.82 19.22 19.74 705764
2024-01-23 19.99 20.15 18.60 18.80 911122
2024-01-24 19.04 19.04 18.43 18.45 959764
2024-01-25 18.66 18.81 18.26 18.80 1367529
2024-01-26 19.03 19.62 19.03 19.42 860353
2024-01-29 19.48 19.96 19.39 19.64 692078
2024-01-30 19.48 19.81 19.31 19.53 775791
2024-01-31 19.54 19.72 18.90 19.01 853366
2024-02-01 19.21 20.03 19.10 19.94 889282
2024-02-02 19.62 20.57 19.34 20.23 880320
2024-02-05 19.99 20.25 19.63 19.83 803831
2024-02-06 19.75 20.04 19.70 19.83 577774
2024-02-07 19.92 20.01 19.36 19.42 517757
2024-02-08 19.48 20.19 19.44 19.94 738168
2024-02-09 19.94 20.04 19.55 20.04 799202
2024-02-12 20.28 20.80 20.25 20.64 743634
2024-02-13 19.74 20.30 19.04 19.29 834259
2024-02-14 19.79 20.60 19.59 20.57 1309056
2024-02-15 20.83 21.21 20.65 20.92 673120
2024-02-16 20.76 21.09 20.38 20.87 674500
2024-02-20 20.58 20.74 20.42 20.59 981284
2024-02-21 20.61 20.64 20.06 20.09 886110
2024-02-22 20.02 20.51 19.79 20.14 1002987
2024-02-23 20.25 20.87 20.16 20.30 1164683
2024-02-26 20.34 20.67 19.76 19.96 1473205
2024-02-27 20.57 23.64 20.35 23.11 3085238
2024-02-28 23.00 23.28 22.67 22.90 2075622
2024-02-29 23.58 23.93 23.00 23.40 2075643
2024-03-01 23.68 23.75 23.08 23.54 1246713
2024-03-04 23.69 23.93 23.10 23.11 1019013
2024-03-05 22.91 23.21 22.55 22.62 1053799
2024-03-06 22.67 22.79 22.33 22.66 872217
2024-03-07 22.86 23.45 22.74 23.25 583845
2024-03-08 23.50 23.89 23.42 23.81 979019
2024-03-11 23.65 23.94 23.01 23.25 760074
2024-03-12 23.23 23.85 23.01 23.55 1085116
2024-03-13 23.45 24.11 23.25 23.37 822165
2024-03-14 23.13 23.32 22.54 22.84 783329
2024-03-15 22.73 23.03 22.51 22.88 1304095
2024-03-18 22.84 22.96 22.36 22.76 887749
2024-03-19 22.55 22.87 22.33 22.67 744265
2024-03-20 22.65 23.14 22.48 22.91 431898
2024-03-21 23.02 23.26 22.53 22.92 715116
2024-03-22 22.82 23.13 22.07 22.14 1035416
2024-03-25 22.27 22.71 21.49 21.59 1180898
2024-03-26 21.77 22.30 21.67 21.83 704542
2024-03-27 21.95 22.27 21.79 21.96 666242
2024-03-28 22.08 22.47 22.03 22.16 764294
2024-04-01 22.18 22.18 21.54 21.57 801097
2024-04-02 21.15 21.25 20.55 20.93 1093519
2024-04-03 20.91 20.99 20.48 20.65 1035081
2024-04-04 20.94 21.25 20.20 20.30 1445289
2024-04-05 20.33 20.55 20.23 20.35 653996
2024-04-08 20.66 20.80 20.19 20.21 1033524
2024-04-09 20.45 20.71 20.23 20.62 763845
2024-04-10 19.90 20.07 18.42 19.13 2516776
2024-04-11 19.31 19.65 19.01 19.64 1208702
2024-04-12 19.51 19.79 19.29 19.52 1036199
2024-04-15 19.70 20.14 19.14 19.22 959066
2024-04-16 19.06 19.20 18.70 18.88 821593
2024-04-17 19.03 19.49 18.91 18.98 811763
2024-04-18 18.99 19.29 18.69 18.72 706585
2024-04-19 18.56 18.86 18.44 18.78 614208
2024-04-22 18.82 18.86 18.24 18.44 813062
2024-04-23 18.56 18.99 18.45 18.84 676657
2024-04-24 18.79 18.79 17.71 17.73 1086086
2024-04-25 17.45 17.88 17.25 17.87 1249926
2024-04-26 18.03 18.29 17.69 17.88 768041
2024-04-29 18.02 18.41 17.46 17.64 995195
2024-04-30 17.53 17.82 17.40 17.42 984052
2024-05-01 17.42 18.31 17.10 17.70 1286607
2024-05-02 17.89 18.05 17.16 17.57 1011811
2024-05-03 18.07 18.38 17.87 17.90 1032647
2024-05-06 18.22 18.55 18.05 18.27 753529
2024-05-07 18.22 18.68 17.79 17.87 1140159
2024-05-08 16.85 17.25 14.38 14.90 4635848
2024-05-09 15.09 15.53 14.60 15.15 2210489
2024-05-10 15.01 15.16 14.17 14.76 2385397
2024-05-13 14.90 15.63 14.81 14.94 1298548
2024-05-14 15.61 16.03 15.06 15.28 1344006
2024-05-15 15.62 16.41 15.15 16.01 2032843
2024-05-16 16.02 16.41 15.76 16.01 1048220
2024-05-17 15.99 16.13 15.75 15.78 713177
2024-05-20 15.64 15.84 15.43 15.54 792668
2024-05-21 15.52 15.88 15.44 15.80 1019619
2024-05-22 15.73 15.86 15.32 15.36 799194
2024-05-23 15.33 15.33 14.81 15.00 1084490
2024-05-24 15.07 15.09 14.50 14.77 1021407
2024-05-28 14.73 14.73 14.05 14.10 1312103
2024-05-29 14.01 14.42 13.88 14.17 1188387
2024-05-30 14.50 14.90 14.43 14.64 1208150
2024-05-31 14.77 15.21 14.64 15.09 1181359
2024-06-03 15.00 15.74 15.00 15.47 1135641
2024-06-04 15.29 15.50 15.12 15.32 825276
2024-06-05 15.36 15.52 14.43 14.61 1761155
2024-06-06 14.47 14.64 13.96 14.54 1995866
2024-06-07 14.37 14.45 14.08 14.42 1522498
2024-06-10 14.36 14.56 14.06 14.33 1325443
2024-06-11 14.25 14.47 14.04 14.36 1040713
2024-06-12 14.71 15.00 14.26 14.29 921957
2024-06-13 14.29 14.29 13.75 13.76 1029960
2024-06-14 13.55 13.64 13.27 13.43 1080891
2024-06-17 13.31 13.45 13.04 13.19 1429032
2024-06-18 13.05 13.21 12.87 12.98 997476
2024-06-20 12.87 13.53 12.80 13.41 1325702
2024-06-21 13.41 13.47 12.98 13.00 2610765
2024-06-24 12.98 13.11 12.83 12.92 986046
2024-06-25 12.81 12.95 12.66 12.80 1107013
2024-06-26 12.78 12.81 12.58 12.59 1230149
2024-06-27 12.53 12.74 12.24 12.67 876138
2024-06-28 12.79 13.14 12.65 13.09 2536979
2024-07-01 13.19 13.34 12.56 12.67 983770
2024-07-02 12.67 12.80 12.42 12.48 850087
2024-07-03 12.48 12.62 12.31 12.43 4312595
2024-07-05 12.46 12.66 12.25 12.26 5660428
2024-07-08 12.33 12.86 12.31 12.79 1193656
2024-07-09 12.72 12.73 12.25 12.35 1895812
2024-07-10 12.37 12.37 11.91 12.12 3845017
2024-07-11 12.54 13.02 12.36 12.99 3630379
2024-07-12 13.20 13.24 12.48 12.67 1724570
2024-07-15 12.70 13.01 12.55 12.68 1481576
2024-07-16 12.90 13.95 12.82 13.78 2576221
2024-07-17 13.63 14.22 13.47 14.17 2402647
2024-07-18 14.10 14.43 13.61 13.65 1371776
2024-07-19 13.62 13.62 13.04 13.11 1161072
2024-07-22 13.14 13.39 12.76 13.21 1185941
2024-07-23 13.31 13.57 12.96 13.30 1333603
2024-07-24 13.16 13.58 13.07 13.24 1120719
2024-07-25 13.34 14.06 13.34 13.91 1394691
2024-07-26 14.21 14.57 14.03 14.40 1239642
2024-07-29 14.44 14.50 13.81 13.98 860073
2024-07-30 14.08 14.16 13.91 14.11 542369
2024-07-31 14.10 14.93 13.81 14.46 1284580
2024-08-01 14.32 14.42 13.48 13.58 1119736
2024-08-02 13.20 13.26 12.82 13.20 1140149
2024-08-05 12.48 13.95 12.36 13.61 2205954
2024-08-06 13.46 14.07 13.25 13.96 2767345
2024-08-07 12.52 13.53 10.84 10.93 8845757
2024-08-08 10.73 11.34 10.26 10.94 4527937
2024-08-09 10.82 10.82 10.23 10.28 3704067
2024-08-12 10.25 10.48 10.23 10.32 2545363
2024-08-13 10.33 10.69 10.19 10.61 2241931
2024-08-14 10.66 10.68 10.18 10.45 2371133
2024-08-15 11.04 11.23 10.89 11.05 4190010
2024-08-16 11.04 11.25 10.90 11.12 1727595
2024-08-19 11.01 11.09 10.74 10.79 2683818
2024-08-20 10.78 10.81 10.48 10.65 1276495
2024-08-21 10.83 10.92 10.56 10.58 1171544
2024-08-22 10.48 10.48 10.16 10.24 1136101
2024-08-23 10.26 10.65 10.22 10.51 2207504
2024-08-26 10.63 10.64 10.25 10.41 3830135
2024-08-27 10.40 10.45 10.21 10.41 2354624
2024-08-28 10.34 10.76 10.30 10.52 8568753
2024-08-29 10.66 10.83 10.47 10.51 2700827
2024-08-30 10.60 10.67 10.32 10.56 2086894
2024-09-03 10.55 10.68 10.24 10.26 1602326
2024-09-04 10.19 10.70 10.08 10.44 1993197
2024-09-05 10.48 10.49 10.15 10.19 1407328
2024-09-06 10.19 10.24 9.66 9.68 1983829
2024-09-09 9.71 9.88 9.61 9.69 1874400
2024-09-10 9.73 10.02 9.61 9.98 1855164
2024-09-11 10.00 10.36 9.89 10.26 1184717
2024-09-12 10.37 10.51 10.20 10.38 1966001
2024-09-13 10.57 11.22 10.50 10.88 1747733
2024-09-16 10.94 11.10 10.67 10.78 1017302
2024-09-17 10.84 11.23 10.81 11.07 1832519
2024-09-18 11.07 11.53 10.93 10.99 1634357
2024-09-19 11.23 11.25 10.74 10.96 1576273
2024-09-20 10.81 10.90 10.50 10.58 3186954
2024-09-23 10.57 10.64 10.30 10.61 1649811
2024-09-24 10.73 10.93 10.62 10.65 1271487
2024-09-25 10.60 10.74 10.53 10.60 1616690
2024-09-26 10.85 11.03 10.66 10.84 1580546
2024-09-27 11.06 11.24 11.00 11.02 1294628
2024-09-30 11.00 11.20 10.85 10.91 1887086
2024-10-01 10.72 10.96 10.64 10.69 1264518
2024-10-02 10.62 10.86 10.37 10.50 1238673
2024-10-03 10.37 10.44 10.05 10.26 1216013
2024-10-04 10.48 10.93 10.43 10.57 1515708
2024-10-07 10.53 10.63 10.23 10.32 883795
2024-10-08 10.26 10.37 10.16 10.20 941122
2024-10-09 10.24 10.28 10.00 10.02 931189
2024-10-10 9.90 10.00 9.72 9.97 1006990
2024-10-11 9.99 10.07 9.90 10.04 734781
2024-10-14 9.99 9.99 9.75 9.87 943532
2024-10-15 9.81 10.34 9.75 10.29 1060796
2024-10-16 10.36 10.39 10.16 10.17 919476
2024-10-17 10.12 10.19 9.97 10.04 1027895
2024-10-18 10.06 10.23 9.84 9.85 898318
2024-10-21 9.85 10.01 9.71 9.85 1035437
2024-10-22 9.83 9.84 9.56 9.68 1156307
2024-10-23 9.68 9.82 9.56 9.80 916599
2024-10-24 9.83 9.89 9.69 9.73 1178134
2024-10-25 9.86 9.99 9.75 9.79 1092756
2024-10-28 9.92 10.10 9.81 9.96 1344496
2024-10-29 9.87 10.27 9.77 10.03 937950
2024-10-30 10.00 10.44 10.00 10.18 1418211
2024-10-31 10.31 10.50 10.09 10.40 1392023
2024-11-01 10.45 11.04 10.41 11.01 1811421
2024-11-04 11.03 11.73 11.02 11.63 2417586
2024-11-05 11.63 12.44 11.55 12.20 2765176
2024-11-06 12.59 12.98 11.30 11.89 3915601
2024-11-07 11.84 12.05 11.57 11.63 1777570
2024-11-08 11.75 11.75 11.38 11.51 1272079
2024-11-11 11.66 11.93 11.41 11.82 1518568
2024-11-12 11.79 11.85 11.27 11.29 950812
2024-11-13 11.38 11.58 11.02 11.07 903905
2024-11-14 11.28 11.44 10.91 10.95 1130294
2024-11-15 11.10 11.16 10.86 11.03 1206550
2024-11-18 11.00 11.49 10.99 11.46 989218
2024-11-19 11.46 11.66 11.27 11.28 950076
2024-11-20 11.18 11.36 10.93 11.34 725921
2024-11-21 11.39 11.58 11.20 11.55 897299
2024-11-22 11.68 11.87 11.50 11.66 1425092
2024-11-25 11.88 12.57 11.81 12.22 1947766
2024-11-26 12.05 12.52 11.92 12.45 1526089
2024-11-27 12.56 12.87 12.34 12.38 2870764
2024-11-29 12.38 12.52 12.09 12.10 1096799
2024-12-02 12.06 12.12 11.25 11.55 2768646
2024-12-03 11.50 11.69 11.27 11.34 2437635
2024-12-04 11.26 11.48 11.19 11.25 1325063
2024-12-05 11.16 11.39 10.84 11.09 1332532
2024-12-06 11.29 11.50 11.10 11.23 1589167
2024-12-09 11.43 11.86 11.36 11.48 1384565
2024-12-10 11.49 12.21 11.10 12.05 1481947
2024-12-11 12.12 12.21 11.74 11.90 1068925
2024-12-12 11.88 11.93 11.53 11.63 946441
2024-12-13 11.65 11.70 11.26 11.41 698336
2024-12-16 11.35 11.83 11.28 11.58 833050
2024-12-17 11.54 11.73 11.23 11.40 986345
2024-12-18 11.44 11.66 11.09 11.25 1482667
2024-12-19 11.27 11.37 10.99 11.07 1305522
2024-12-20 10.96 11.90 10.92 11.57 2101408
2024-12-23 11.46 11.46 10.96 10.97 1209832
2024-12-24 10.97 11.15 10.77 11.02 399484
2024-12-26 10.84 10.99 10.55 10.57 1256802
2024-12-27 10.61 10.89 10.54 10.57 1210088
2024-12-30 10.48 10.52 9.93 10.10 1675652
2024-12-31 10.19 10.58 10.19 10.42 1438072
2025-01-02 10.54 10.91 10.45 10.77 1280191
2025-01-03 10.79 11.03 10.67 10.88 1193587
2025-01-06 10.88 11.17 10.79 11.05 1466176
2025-01-07 11.12 11.26 10.80 10.90 1188578
2025-01-08 10.82 10.86 10.49 10.54 1284973
2025-01-10 10.37 10.57 10.19 10.52 1311434
2025-01-13 10.43 10.62 10.16 10.58 1412927
2025-01-14 10.61 10.73 10.42 10.60 1568930
2025-01-15 10.85 11.04 10.74 10.82 1580550
2025-01-16 10.87 10.96 10.57 10.75 1212639
2025-01-17 11.00 11.13 10.67 10.80 2139955
2025-01-21 10.96 11.58 10.93 11.45 2288257
2025-01-22 11.36 11.53 11.12 11.14 1580140
2025-01-23 11.14 11.32 11.02 11.22 1185878
2025-01-24 11.26 11.35 11.07 11.30 1045466
2025-01-27 11.33 11.49 11.10 11.23 1270422
2025-01-28 11.21 11.55 11.06 11.47 1165253
2025-01-29 11.42 11.51 11.12 11.46 1085981
2025-01-30 11.53 11.85 11.49 11.63 1542043
2025-01-31 11.60 11.68 11.33 11.40 1260906
2025-02-03 11.06 11.23 10.91 11.06 1022200
2025-02-04 11.04 11.51 10.95 11.41 1123844
2025-02-05 11.47 11.84 11.46 11.79 1475511
2025-02-06 11.91 12.20 11.65 11.68 942423
2025-02-07 11.62 11.69 11.46 11.58 1127438
2025-02-10 11.61 11.83 11.25 11.72 1034004
2025-02-11 11.65 11.73 11.39 11.65 1061083
2025-02-12 11.56 11.94 11.44 11.87 1094797
2025-02-13 11.95 12.26 11.88 12.05 1077693
2025-02-14 12.21 12.51 12.00 12.43 2174569
2025-02-18 12.43 12.88 12.23 12.24 1800510
2025-02-19 12.12 12.42 12.07 12.39 1102620
2025-02-20 12.28 12.43 12.15 12.37 988713
2025-02-21 12.53 12.57 11.70 11.70 1548948
2025-02-24 11.83 11.95 11.52 11.66 1416607
2025-02-25 11.70 11.97 11.31 11.44 2540085
2025-02-26 13.50 13.84 12.58 12.77 3728479
2025-02-27 12.77 12.87 12.22 12.37 1612585
2025-02-28 12.37 12.89 12.31 12.71 1636969
2025-03-03 12.75 13.17 12.64 12.66 1888399
2025-03-04 12.39 12.48 12.05 12.09 1487238
2025-03-05 12.09 12.23 11.90 12.14 1466351
2025-03-06 11.98 12.45 11.65 11.72 1399263
2025-03-07 11.68 12.49 11.38 12.16 1993150
2025-03-10 12.05 12.37 11.67 11.67 2268341
2025-03-11 11.70 12.38 11.38 12.22 1937868
2025-03-12 12.38 12.38 11.57 11.91 1827377
2025-03-13 11.86 11.86 11.38 11.56 1019903
2025-03-14 11.71 11.77 11.55 11.65 727393
2025-03-17 11.65 12.18 11.53 12.06 1063979
2025-03-18 11.86 12.21 11.64 12.08 1492762
2025-03-19 12.10 12.80 12.05 12.66 2778834
2025-03-20 12.50 12.91 12.35 12.82 1729032
2025-03-21 12.57 13.09 12.37 13.02 2552140
2025-03-24 13.15 13.69 13.13 13.61 1587364
2025-03-25 13.52 13.72 13.23 13.46 1503142
2025-03-26 13.44 13.55 13.25 13.36 1173165
2025-03-27 13.35 13.43 13.17 13.26 1242977
2025-03-28 13.25 13.32 12.65 12.82 1587221
2025-03-31 12.67 12.88 12.50 12.78 1053889
2025-04-01 12.68 12.94 12.54 12.80 918683
2025-04-02 12.61 13.11 12.54 12.88 1305786
2025-04-03 12.27 12.27 11.09 11.34 2708438
2025-04-04 10.92 11.47 10.51 11.31 2452388
2025-04-07 10.80 12.01 10.55 11.35 2671766
2025-04-08 11.70 12.20 10.74 10.88 2097307
2025-04-09 10.69 12.10 10.45 11.90 3289103
2025-04-10 11.67 11.78 10.89 11.50 2138981
2025-04-11 11.47 11.72 11.07 11.54 1542356
2025-04-14 11.70 11.95 11.43 11.84 2568322
2025-04-15 11.76 12.00 11.62 11.66 1490800
2025-04-16 11.61 11.76 11.29 11.43 1209952
2025-04-17 11.42 11.71 11.36 11.67 1925890
2025-04-21 11.49 11.60 10.75 11.00 2410834
2025-04-22 11.14 11.51 10.90 11.48 2096822
2025-04-23 11.84 12.37 11.69 11.70 1432581
2025-04-24 11.61 12.34 11.51 12.17 2546566
2025-04-25 12.20 12.32 11.96 12.30 917294
2025-04-28 12.28 12.49 12.12 12.31 1665265
2025-04-29 12.16 12.51 11.95 12.29 1787766
2025-04-30 12.09 12.40 11.90 12.35 1425527
2025-05-01 12.43 12.96 12.43 12.90 3407997
2025-05-02 13.06 13.34 13.00 13.14 2048430

Explore More About EYE